1.4 MiB
1.4 MiB
ds,PP主力收盘价拟合残差/丙烷 CP M1,华南聚丙烯基差（折盘面收盘价）,华北聚丙烯基差（折盘面收盘价）,华东聚丙烯基差（折盘面收盘价）,聚丙烯品类价差：共聚与拉丝（华东）,煤制聚丙烯利润,PP粉料（山东）/拼接,BOPP：成本：中国（日）,PP无纺布生产成本（日）,CPP薄膜成本（日）,PE注塑开工率/周,PET瓶片：利润：中国（日）7DMA,PP：看跌比例：中国（周）,PP：看平比例：中国（周）,PP：看升比例：中国（周）,PP看空情绪指数环差,PP多空情绪强弱指数,再生PP市场价/山东（日）,印度粉矿：57%Fe：品牌价格：青岛港,美国-中国PS（GPPS）价差,塑编产成品库存,塑编订单天数,塑编产成品库存天数,塑编原材料库存天数,塑编整体开工率,PP管材开工率,PP无纺布开工率,BOPP开工率,中国PP无纺布原料库存天数,中国PP无纺布原料库存量,中国PP无纺布成品库存天数,PP拉丝国内现货价格,PP主力收盘价,PP粉料（山东）,PP：拉丝：S1003：市场主流价：常州：国能榆林化工（日）,PP：拉丝：S1003：市场主流价：东莞：宝丰能源（日）,PP：低熔共聚：K8003：自提价：广州：宝丰能源（日）,PP：低熔共聚：K8003：市场价：顺德区：东华能源（宁波）（日）,PP：低熔共聚：K8003：自提价：宁波：国能榆林化工（日）,PP：薄壁注塑：HP648T：市场价：临沂：万华化学（日）,PP：拉丝：1102K：市场价：临沂：国家能源宁煤（日）,PP：拉丝：1102K：市场价：青州：国家能源宁煤（日）,现货价(中间价):均聚聚丙烯(PP-H):CFR远东,现货价(中间价):聚丙烯PP(纤维/注塑):CFR东南亚,现货价(中间价):聚丙烯PP(纤维/注塑):FOB西北欧,现货价(中间价):均聚聚丙烯(PP-H):FOB中东,现货价(中间价):聚丙烯PP(纤维/注塑):FAS休斯敦,PP主力盘中,PP神华竞拍（华东）,PP神华竞拍（临沂）,PP神华竞拍（西安）,DCE：工业产品：期货价格综合指数收盘价（日）,DCE：化工产品：期货价格指数收盘价（日）,DCE：塑料：期货价格指数收盘价（日）,聚丙烯现货拉丝价格（华北）,聚丙烯现货拉丝价格（华东）,聚丙烯现货拉丝价格（华南）,聚丙烯现货均聚价格（华北）,聚丙烯现货均聚价格（华东）,聚丙烯现货均聚价格（华南）,PP.DCE收盘价,西北欧：现货价：FOB低密度聚乙烯,340R价格(京博库提),中国BOPP原料库存天数,中国BOPP成品库存天数,中国BOPP成品库存量,中国BOPP订单天数,中国PP下游平均开工率,PP无纺布：厂内库存：中国（周）,停-塑料制品：开工率：中国：样本企业（周）,PP：低熔共聚：2500HY：市场价：临沂：国家能源宁煤（日）,PP：低熔共聚：EPS30R：市场价：临沂：榆能化（日）,PP：低熔共聚：K8003：出厂价：常州：宝丰能源（日）,PP：低熔共聚：K8003：市场价：杭州：东华能源（宁波）（日）,PP：低熔共聚：2500H：市场价：台州：国家能源宁煤（日）,PP：低熔共聚：2500H：市场价：厦门：国家能源宁煤（日）,PP：中熔共聚：SP179P：出厂价：华北地区：中石化齐鲁化工（日）,PP：中熔共聚：EP5010C：出厂价：华北地区：中沙天津（日）,PP：中熔共聚：SP179：市场价：临沂：辽宁华锦（日）,PP：中熔共聚：2043N：出厂价：华东地区：国家能源宁煤（日）,PP：中熔共聚：YPJ1215C：出厂价：华东地区：扬子石化（日）,PP：中熔共聚：PPB-M09：出厂价：华东地区：镇海炼化（日）,PP：中熔共聚：2043N：出厂价：华南地区：国家能源宁煤（日）,PP：中熔共聚：EP440N：出厂价：华南地区：中科炼化（日）,PP：中熔共聚：K8009：出厂价：华南地区：广州石化（日）,PP：高熔共聚：EP300R：市场价：青岛：宝来石化（日）,PP：高熔共聚：EP548R：市场价：临沂：万华化学（日）,PP：高熔共聚：M30RH：市场价：合肥：中安联合（日）,停-PP：高熔共聚：M30RH：自提低端价：杭州：镇海炼化（日）,PP：高熔共聚：2240S：自提价：常州：国家能源宁煤（日）,PP：高熔共聚：2240S：出厂价：华南地区：国家能源宁煤（日）,PP：薄壁注塑：BZ-70：出厂价：华北地区：寿光鲁清（日）,PP：薄壁注塑：PPH-MM60：出厂价：华北地区：石家庄炼化（日）,PP：薄壁注塑：M60ET：出厂价：华东地区：镇海炼化（日）,PP：薄壁注塑：1040TE：出厂价：华东地区：宁夏神华宁煤（日）,PP：薄壁注塑：HP648T：出厂价：华东地区：浙江石油化工（日）,停-PP：薄壁注塑：PPR-MN60：出厂价：华东地区：东华能源（宁波）（日）,PP：薄壁注塑：1040TE：出厂价：华南地区：宁夏神华宁煤（日）,停-PP：薄壁注塑：1148TC：出厂价：华南地区：福建联合石化（日）,PP：薄壁注塑：PPH-MN60：出厂价：华南地区：中石化北海（日）,PP：薄壁注塑：TM6000H：出厂价：华南地区：福建联合石化（日）,PP：透明：PPR-B10：出厂价：华中地区：中原中石化（日）,PP：透明：PPR-MT25：出厂价：华中地区：中原中石化（日）,PP：透明：PPR-MT75N：出厂价：华中地区：中原中石化（日）,PP：无规共聚：HC-M700B：出厂价：华北地区：山东东明（日）,热水管：PA14D-2：市场价：临沂：大庆炼化（日）,CPP：二元共聚膜：DY-W0723F：市场主流价：天津：独山子石化（日）,停-CPP：二元共聚膜：PPR-F08：出厂价：华中地区：中原中石化（日）,热水管：PA14D：出厂价：华东地区：大庆炼化（日）,CPP：二元共聚膜：F800EDF：出厂价：华东地区：上海石化（日）,CPP：二元共聚膜：F08EC：出厂价：华东地区：镇海炼化（日）,热水管：T4401：出厂价：华南地区：茂名石化（日）,热水管：PPR-4220：出厂价：华南地区：广州石化（日）,PP：BOPP：PPH-FL03-S：出厂价：华北地区：青岛炼化（日）,PP：BOPP：F03BT：出厂价：华东地区：镇海炼化（日）,PP：BOPP：L5D98：出厂价：华南地区：广东石化（日）,PP：BOPP：PPH-F03D：出厂价：华南地区：海南炼化装置一（日）,CPP：二元共聚膜：PPR-F08M-S：出厂价：华南地区：茂名石化（日）,CPP：二元共聚膜：PPR-F08-S：出厂价：华南地区：茂名石化（日）,PP纺粘无纺布：SSS：市场价：山东（日）,PP无纺布：生产毛利：中国（周）,BOPP：12μ光膜：出厂价：华北地区：凯达包装（日）,BOPP：18μ光膜：市场低端价：青岛（日）,BOPP：厚光膜：出厂价：华北地区：山东永冠（日）,BOPP：生产毛利：中国（日）,塑编：透明：30cm*45cm：市场价：山东（日）,PP加权利润,PDH制PP利润（山东）,华东拉丝-CP,山东拉丝-CP,京博透明-PP期货,山东拉丝-丙烯价差,PP-3*MA主力,PP-SC价差（7吨桶比）,PP期货-油制丙烯成本,京博-滨化价差（不含税/1.13/580）,滨化PDH利润（1.169/含税）,滨化丙烯-京博PP边际贡献（不含税/600/收率1.169）,PDH利润（山东/丙烯）,滨化丙烷-PP边际贡献（不含税/580/收率1.13）,滨化丙烷-PP边际贡献（不含税/510/收率1.169）,PP期货-丙烯价差（山东）/400DMA,PP-FEI M4(含税成本),PP-FEI M3(含税成本),PP-FEI M2（含税成本）,PP-FEI M1（含税成本）,价差：聚乙烯与乙烯（西北欧）,PP-FEI价差,PP盘中基差（临沂）,粉粒价差（山东）,聚丙烯品类价差：均聚与拉丝（华南）,聚丙烯品类价差：共聚与拉丝（华南）,聚丙烯品类价差：均聚与拉丝（华北）,聚丙烯品类价差：共聚与拉丝（华北）,聚丙烯拉丝区域价差：华南与华东,聚丙烯拉丝区域价差：华东与华北,外采甲醇制PP利润（太仓）,外采甲醇制PP利润（西北）,PP期货-丙烯价差（山东）,L-P价差（盘面）,油制PP利润（华东）,外采丙烯制聚丙烯利润（华东）,PP盘中基差（常州）,9-1月差（PP）,5-9月差（PP）,1-5月差（PP）,PDH制PP利润（华东）指数修匀,PDH制PP利润（华东）,PDH制PP利润（华南）,拉丝区域价差（华南-华东）,拉丝区域价差（华东-华北）,拉丝区域价差（华南-华北）,低熔共聚-拉丝价差（华南）,薄壁-拉丝价差（华北）,透明-拉丝价差（华北）,透明-拉丝价差（华东）,透明料基差,透明-PP盘面价差（华北）,PP-3MA价差（盘面）,LPG-PP价差（盘面）,布伦特-PP价差（盘面）,外采丙烯制聚丙烯利润（山东）,聚丙烯现货共聚价格（华南）,聚丙烯品类价差：均聚与拉丝（华东）,油制PP利润,L-P价差,PP现货-丙烯价差（山东）,PP区域价差（华东-华北）,品类价差：低熔共聚-拉丝（华南）,拉丝收盘基差（华北）,低熔共聚基差（华东）,中熔共聚基差（华东）,高熔共聚基差（华东）,低熔共聚基差（华北）,中熔共聚基差（华北）,高熔共聚基差（华北）,拉丝基差,聚烯烃两油库存同比,PP拉丝期末库存（周）,PP期末库存/广州港（周）,PP期末库存/宁波港（周）,PP：期末库存：青岛港（周）,PP期末库存/上海港（周）,PP期末库存/天津港（周）,PP期末库存/厦门港（周）,PP贸易商库存(钢联)同比,BOPP原料库存+产成品库存天数,PP周度总库存,中国BOPP原料库存天数同差,PP库存(PDH)超季节性(3Y),中国BOPP周度产成品库存天数（T）,中国BOPP周度原料库存天数（T）,中国再生PP样本企业周度库存,聚烯烃两油库存1000天百分位,中国PP港口期末库存,聚烯烃两油库存,PP粉料库存（吨）变化,PP下游原料库存天数,塑编原材料库存,PP两油+煤制库存,PP炼厂库存+PDH库存,PP库存（煤制）,PP库存 (地方炼厂),PP上游库存（两油+煤+PDH+地方）,中国CPP原料库存天数,中国CPP成品库存量,中国CPP成品库存天数,PP下游原料库存,PP库存(PDH),PP上游库存(两油+煤+PDH）,PP粉料库存,中国BOPP原料库存量,BOPP订单天数-产成品库存天数（隆众）,聚丙烯进口利润,聚丙烯出口利润,PP检修损失量（万吨/年）,PP日度产量1000天百分位,BOPP开工率(隆众)同差,PP下游综合开工率/2WMA,PP开工率/2WMA,PP下游综合开工率同差,PP周度产量/4WMA,PP开工率同差,PP日度开工率,PP粉检修减损量（周）,PP粉产量/中国（日）,PP周度产量同差,PP日度油制产量,PP/开工率/东北地区（日）,PP开工率/华北地区（日）,PP开工率/华东地区（日）,PP开工率/华南地区（日）,PP开工率/华中地区（日）,PP开工率/西北地区（日）,PP开工率/西南地区（日）,PP周度开工率,PP日产/PE日产,PP下游开工/PE下游开工,PP粉料产量(钢联)7DMA,PP管材开工率同差,PP无纺布开工率同差,PP日度产量（MTO+CTO+PDH）,PP日度产量（粒料+粉料）,PP下游综合开工率/3年超季节性,中国再生PP周度开工负荷率,PP无纺布生产毛利,中国再生PP周度开工负荷率同差,PP粉料开工率（4WMA）,PP下游综合开工率（少注塑&CPP）,BOPP开工率同差,PP日度产量7DMA,BOPP开工率（4WMA）,PP粉料开工率,PP周度检修率,PP周度产量变频,PP开工率/7DMA,PP日度产量同差,PP日度产量同比,PP日度产量环差,PP周度产量周环差,PP周度产量同比,PP开工率（1MMA）,PP日度产量（1MMA）,PP：高熔纤维：生产比例：中国（日）,PP周度产量年初至今累计值,BOPP利润（华东地区）,PP下游成品库存天数,PP部分下游订单天数,中国BOPP订单天数同差,中国BOPP订单天数/4WMA,BOPP完工订单工作量（周）,BOPP日度新订单量（T）,BOPP新订单量（7DMA）,中国再生PP周度样本成交量,BOPP开工率超季节性/3年,中国BOPP成品库存量同差,中国CPP订单天数,BOPP订单天数变频,BOPP 订单-成品天数,中国：华东地区：市场平均价：BOPP厚光膜,LME铜价,黄金连1合约,Brent-WTI,美元指数,甲醇鲁南价格,甲醇太仓港口价格,山东丙烯主流价,丙烷（山东）,FEI丙烷 M1,在岸人民币汇率,南华工业品指数,PVC期货主力,PE期货收盘价,PP连续-1月,PP连续-5月,PP连续-9月,y 2021-10-19,,57.0,-93.0,-43.0,200.0,-5763.0,9600.0,10750.0,11862.5,12410.0,,252.6543,,,,,,7735.0,460.0,415.0,,,,,,,,,,,,9700.0,9643.0,,9650.0,9700.0,9800.0,,9900.0,,,,1269.0,1314.0,1781.0,1241.0,2744.0,9643.0,9600.0,9550.0,9450.0,4130.93,2245.81,2219.22,9550.0,9600.0,9700.0,9550.0,9700.0,9800.0,9643.0,,,,,,,,,,,,,,,9800.0,9950.0,,,,10100.0,9600.0,,9550.0,10200.0,,,,9500.0,,,,,,,,,,9900.0,10100.0,9900.0,,,,,,10300.0,,10700.0,,,10400.0,10600.0,,,,9600.0,10250.0,10250.0,12500.0,,,,,3350.0,,-193.4194,,,,,,-1778.0,5930.2,,,2689.8831,-205.0657,218.3422,-101.4121,-125.4197,709.415,3585.041,3380.7204,3320.7628,3289.0578,,2685.1374,-93.0,,100.0,100.0,0.0,150.0,100.0,50.0,-2320.0,-2350.0,243.0,-58.0,2203.9556,225.0,-43.0,-263.0,106.0,157.0,642.4724,255.4013,-432.2866,50.0,,,100.0,,,750.0,757.0,,-1778.0,1823.8,5065.4791,,9800.0,100.0,,-58.0,150.0,50.0,100.0,,,,,,,,7.0,0.0446,,,,,,,,,,,,,,,,31.0345,,82.0,,,,,,,,,,,,,,,,,,-323.6341,-128.232,358.065,75.4403,,,84.08,,,-4.25,84.51,,0.8272,,4.27,94.15,81.28,79.08,84.15,95.89,82.73,100.0,,1.2091,,0.8953,,,3.5286,8.6258,,,637.5,,,,,7.8873,,,,57.27,84.4086,0.2586,0.0343,-0.1377,,,86.7073,8.145,,,3000.0,,,,,,76.0,78.3429,,,,,14.92,,,10119.0,1769.7,2.12,93.784,4000.0,3740.0,9400.0,,906.0,6.3826,3836.41,11860.0,9585.0,9643.0,9486.0,9380.0,9540.0 2021-10-20,,198.0,48.0,148.0,250.0,-6063.0,9400.0,10500.0,11785.0,12230.0,,274.3293,,,,,,7735.0,460.0,415.0,,,,,,,,,,,,9300.0,9202.0,,9350.0,9500.0,9800.0,,9600.0,,,,1269.0,1334.0,1792.0,1241.0,2689.0,9202.0,9300.0,9270.0,9250.0,3898.89,2128.59,2106.11,9250.0,9350.0,9400.0,9250.0,9500.0,9500.0,9202.0,,,,,,,,,,,,,,,9700.0,9650.0,,,,10100.0,9600.0,,9450.0,10000.0,,,,9400.0,,,,,,,,,,9700.0,9850.0,9700.0,,,,,,10300.0,,10700.0,,,10400.0,10600.0,,,,9400.0,10150.0,10150.0,12500.0,,,,,3600.0,,-423.7409,,,,,,-1223.0,5531.2,,,2609.4192,-623.2797,137.5917,-518.6937,-543.6336,707.5575,3176.8586,2979.7746,2848.7836,2821.8957,,2215.5087,68.0,,100.0,50.0,0.0,150.0,50.0,100.0,-1495.0,-2325.0,-148.0,8.0,1895.8396,125.0,98.0,-169.0,47.0,122.0,583.222,49.9684,-537.3096,150.0,,,300.0,,,1050.0,1198.0,,-1223.0,1382.8,4589.171,,9450.0,150.0,,8.0,-80.0,30.0,300.0,,,,,,,,148.0,0.0789,,,,,,,,,,,,,,,,31.0345,,82.0,,,,,,,,,,,,,,,,,,-564.1656,212.9181,407.34,68.2538,,,84.005,,,-6.58,83.5,,0.8022,,4.17,94.15,81.28,74.2,84.15,95.89,82.73,100.0,,1.1784,,0.8797,,,3.3601,8.3323,,,715.0,,,,,7.8118,,,,57.27,84.0743,-0.1099,-0.0144,-0.2685,,,86.3943,8.11,,,3300.0,,,,,,35.0,59.4857,,,,,14.92,,,10210.0,1784.1,1.95,93.603,4000.0,3365.0,9350.0,,910.61,6.393,3703.81,11040.0,9210.0,9202.0,9080.0,9033.0,9170.0 2021-10-21,,215.0,-75.0,35.0,200.0,-6135.0,9250.0,10400.0,11547.5,12140.0,,285.7421,,,,,,7635.0,422.28,415.0,,,,,,,,,,,,9300.0,9265.0,,9350.0,9500.0,9800.0,,9600.0,,,,1269.0,1334.0,1792.0,1241.0,2689.0,9339.0,9228.0,9190.0,9110.0,3656.38,2097.22,2079.6,9190.0,9300.0,9480.0,9250.0,9450.0,9500.0,9265.0,,,,,,,,,,,,,,,9550.0,9650.0,,,,9900.0,9250.0,,9450.0,10000.0,,,,9400.0,,,,,,,,,,9700.0,9850.0,9700.0,,,,,,10300.0,,10700.0,,,10400.0,10600.0,,,,9400.0,10150.0,10150.0,12500.0,,,,,3600.0,,-385.1325,,,,,,-725.0,5556.4,,,2640.799,-401.124,170.6782,-302.0895,-321.478,706.0,3356.365,3166.1652,3054.2285,3040.1397,,2447.8209,-149.0,,20.0,-80.0,60.0,160.0,180.0,110.0,-1462.0,-2465.0,65.0,40.0,1985.5808,53.0,-111.0,-175.0,31.0,144.0,533.8585,89.587,-441.1985,150.0,,,300.0,,,750.0,835.0,,-725.0,1445.8,4709.6943,,9400.0,150.0,,40.0,-10.0,38.0,300.0,,,,,,,,85.0,0.1379,,,,,,,,,,,,,,,,31.4655,,82.5,,,,,,,,,,,,,,,,,,-622.1069,263.9467,465.375,66.7684,,,82.835,,,-8.62,82.17,,0.7932,,4.14,87.12,83.37,72.82,82.46,95.89,82.37,100.0,,1.1535,,0.8606,,,3.3346,8.2678,,,952.5,,,,,7.7542,,,,57.27,83.5957,-0.1454,-0.0191,-0.0555,,,86.037,8.0747,,,3272.0,,,,,,47.55,56.1357,,,,,14.92,,,9786.0,1781.2,2.11,93.755,3975.0,3330.0,9200.0,,887.82,6.3932,3584.19,10355.0,9305.0,9265.0,9121.0,9090.0,9170.0 2021-10-22,,177.0,-63.0,27.0,250.0,-6313.0,9100.0,10150.0,11432.5,12140.0,76.6,289.5271,47.37,45.61,7.02,31.44,0.1482,7535.0,425.96,415.0,3617.9,8.1,11.0,10.3,47.0,51.0,49.0,55.59,3.98,102.73,0.76,9200.0,9023.0,,9150.0,9400.0,9800.0,,9300.0,,,,1249.0,1334.0,1792.0,1221.0,2689.0,9023.0,9050.0,8960.0,8850.0,3599.52,2051.79,2038.56,8960.0,9050.0,9200.0,9050.0,9350.0,9200.0,9023.0,,,10.67,4.57,548.4,12.9,51.38,5.0,57.0,,,,,,9400.0,9550.0,,,,9900.0,9250.0,,9450.0,9850.0,,,,9300.0,,,,,,,,,,9350.0,9600.0,9350.0,,,,,,9700.0,,10700.0,,,10400.0,10600.0,,,,9100.0,10050.0,10050.0,12500.0,676.0,,,,3650.0,,-576.6686,,,,,,-766.0,5381.6,,,2567.1256,-522.3231,97.9583,-426.3899,-442.677,704.535,3133.0163,2950.1041,2891.7124,2884.6773,,2299.9954,-63.0,,0.0,50.0,90.0,240.0,150.0,90.0,-1445.0,-2125.0,-2.0,122.0,1719.8629,-25.0,27.0,-101.0,5.0,96.0,483.7046,32.3195,-412.7736,250.0,,,400.0,,,950.0,1077.0,,-766.0,1203.8,4418.9933,,9250.0,300.0,,122.0,-65.0,90.0,400.0,,,,,,,,127.0,0.1449,14.9,,,,,,,0.5417,15.24,82.217,-3.6,,4.0,15.5,30.4,28.4483,5.16,79.0,-4630.0,7.8375,3387.67,33.17,6.81,10.26,5.31,39.98,6.4,49.05,5.2,1525.0625,1.5,34.67,22970.0,2560.8,8.33,-705.3178,474.1016,465.375,67.4081,-1.6,51.135,82.25,-9.72,56.415,-8.99,82.33,1.42,0.7832,1.23,4.14,87.12,82.36,78.93,82.46,75.34,82.37,100.0,83.52,1.1192,0.9445,0.8419,-12.0,-21.0,3.3585,8.2817,,42.11,1067.5,27.82,47.905,50.6475,-1.6,7.7087,49.9375,45.54,0.138,54.27,83.3886,-0.1215,-0.0159,0.0239,-3.0,0.0232,85.7093,8.0481,,2364.7114,3450.0,5.3825,9.3,-3.93,14.33,3096.0,34.3,52.5071,50.42,0.9086,294.0,6.9,12.9,8.33,,9740.0,1795.5,1.77,93.61,3750.0,3265.0,9025.0,,876.72,6.385,3506.0,10225.0,9145.0,9023.0,8927.0,8922.0,9020.0 2021-10-25,,298.0,-2.0,48.0,250.0,-6463.0,8950.0,10050.0,,12000.0,,303.89,,,,,,7435.0,425.96,415.0,,,,,,,,,,,,9000.0,8852.0,,9050.0,9050.0,9600.0,,9300.0,,,,1229.0,1334.0,1792.0,1201.0,2689.0,8852.0,8900.0,8820.0,8690.0,3662.43,2044.41,2015.18,8850.0,8900.0,9150.0,8950.0,9200.0,9100.0,8852.0,2250.0,,,,,,,,,,,,,,9400.0,9550.0,,,,9900.0,9000.0,,9450.0,9850.0,,,,9300.0,,,,,,,,,,9150.0,9600.0,9150.0,,,,,,9700.0,,10500.0,,,10400.0,10600.0,,,,9100.0,10050.0,10050.0,12500.0,,,,,3450.0,,-710.436,,,,,,-688.0,5119.6,,,2260.3446,-588.1285,-207.9455,-495.0485,-508.4825,703.3975,3071.5197,2892.3862,2794.882,2793.2663,1206.5,2215.5813,-32.0,,-50.0,100.0,100.0,300.0,250.0,50.0,-1325.0,-1115.0,227.0,213.0,1535.0347,-175.0,48.0,-30.0,33.0,-3.0,435.4336,0.9944,-685.6127,0.0,,,550.0,,,950.0,1148.0,,-688.0,1032.8,4286.8539,,9250.0,300.0,,213.0,195.0,80.0,550.0,,,,,,,,198.0,0.1831,,,,,,,,,,,,,,,,32.7586,,84.0,,,,,,,,,,,,,,,,,,-687.7546,594.7178,410.625,67.6382,,,83.0,,,-8.4708,83.67,,0.7492,,4.07,87.12,82.36,78.32,85.83,75.34,85.63,100.0,,1.1155,,0.7856,,,3.4371,8.2563,,,1200.0,,,,,7.5386,,,,54.27,82.9771,-0.1129,-0.0148,0.0116,,,85.0853,7.9868,,,3600.0,,,,,,55.0,56.6071,,,,,12.9,,,9843.0,1806.0,2.23,93.826,3625.0,3175.0,8625.0,,866.69,6.3858,3508.63,10195.0,9065.0,8852.0,8855.0,8822.0,8870.0 2021-10-26,,36.0,-114.0,-114.0,200.0,-3358.6,8850.0,9850.0,11200.0,12000.0,,340.1407,,,,,,7435.0,435.16,410.0,,,,,,,,,,,,8900.0,8864.0,,8850.0,9000.0,9600.0,,9100.0,,,,1229.0,1334.0,1792.0,1201.0,2689.0,8864.0,8750.0,8650.0,8600.0,3673.13,2005.21,1990.68,8750.0,8750.0,8900.0,8950.0,8950.0,8900.0,8864.0,,,,,,,,,,,,,,,9150.0,9350.0,,,,9900.0,9000.0,,9450.0,9850.0,,,,9100.0,,,,,,,,,,8950.0,9600.0,8950.0,,,,,,9700.0,,10500.0,,,10400.0,10600.0,,,,8900.0,10050.0,10050.0,12500.0,,,,,3650.0,,-124.219,,,,,,-667.0,5142.8,,,2056.8418,-534.8511,-411.0108,-443.1942,-455.205,703.21,3051.2996,2889.7232,2855.5823,2845.0447,,2270.9442,-214.0,,0.0,100.0,200.0,250.0,150.0,0.0,-1475.0,-1055.0,489.0,171.0,1334.8631,-25.0,-114.0,-18.0,12.0,6.0,381.9144,-99.7579,-644.2412,150.0,,,600.0,,,1150.0,1136.0,,-667.0,1133.6,4285.3103,,9000.0,200.0,,171.0,275.0,100.0,600.0,,,,,,,,-14.0,0.1338,,,,,,,,,,,,,,,,29.7414,,80.5,,,,,,,,,,,,,,,,,,-838.0504,727.722,425.955,72.2071,,,83.45,,,-7.84,83.23,,0.7407,,4.24,87.12,82.36,78.32,83.47,75.34,85.63,100.0,,1.1794,,0.7733,,,3.4378,8.4185,,,1300.0,,,,,7.5213,,,,54.27,82.7943,0.2378,0.032,0.1707,,,85.011,7.9814,,,3750.0,,,,,,99.6,62.9214,,,,,12.9,,,9762.0,1792.7,1.75,93.966,3625.0,3175.0,8375.0,,861.0,6.3833,3518.5,9775.0,9035.0,8864.0,8858.0,8846.0,8740.0 2021-10-27,,340.0,120.0,140.0,150.0,-3408.6,8850.0,9800.0,11147.5,11800.0,,412.2286,,,,,,7235.0,432.4,415.0,,,,,,,,,,,,8800.0,8560.0,,8800.0,8900.0,9600.0,,9100.0,,,,1209.0,1329.0,1784.0,1181.0,2457.0,8560.0,8700.0,8650.0,8550.0,3447.19,1902.16,1902.51,8680.0,8700.0,8900.0,8700.0,8850.0,8900.0,8560.0,,,,,,,,,,,,,,,8950.0,9350.0,,,,9900.0,8800.0,,9450.0,9550.0,,,,9100.0,,,,,,,,,,8950.0,9600.0,8950.0,,,,,,9700.0,,10500.0,,,10400.0,10400.0,,,,8900.0,10050.0,10050.0,,,,,,3700.0,,-78.6955,,,,,,-56.0,4861.9,,,1976.4226,-785.9136,-491.2458,-694.856,-706.2675,702.6375,2835.1719,2673.2865,2572.0732,2557.9963,,1985.6412,90.0,,0.0,80.0,20.0,120.0,200.0,20.0,-415.0,-1105.0,285.0,150.0,1365.4285,-75.0,140.0,-60.0,32.0,28.0,332.3635,-113.5948,-676.1408,100.0,,,700.0,,,1050.0,1290.0,,-56.0,1880.8,4075.6692,,8980.0,150.0,,150.0,375.0,50.0,700.0,,,,,,,,240.0,0.1667,,,,,,,,,,,,,,,,26.7241,,77.0,,,,,,,,,,,,,,,,,,-752.2119,755.9116,375.585,76.1629,,,83.695,,,-4.6,84.16,,0.7407,,4.28,87.12,82.36,78.32,85.83,75.34,87.56,100.0,,1.2227,,0.7645,,,3.5456,8.5663,,,1352.5,,,,,7.5635,,,,54.27,82.8886,0.4056,0.0547,0.1478,,,84.972,7.979,,,3800.0,,,,,,60.5,58.2786,,,,,12.9,,,9573.5,1797.9,1.92,93.861,3625.0,2805.0,8275.0,,856.92,6.3924,3383.64,9105.0,8710.0,8560.0,8532.0,8500.0,8650.0 2021-10-28,,2.0,-208.0,-148.0,340.0,-3592.6,8780.0,9700.0,10978.8,11800.0,,475.3314,,,,,,7235.0,421.36,415.0,,,,,,,,,,,,8700.0,8658.0,,8650.0,8850.0,9300.0,,9100.0,,,,1209.0,1329.0,1784.0,1181.0,2457.0,8658.0,8516.0,8452.0,8400.0,3348.49,1935.88,1940.07,8450.0,8510.0,8660.0,8600.0,8800.0,8700.0,8658.0,,,,,,,,,,,,,,,8950.0,9350.0,,,,9900.0,8800.0,,9450.0,9550.0,,,,8900.0,,,,,,,,,,8950.0,9600.0,8950.0,,,,,,9700.0,,10500.0,,,10400.0,10400.0,,,,8750.0,10050.0,10050.0,12500.0,,,,,3500.0,,-180.7399,,,,,,339.0,5035.5,,,1837.0268,-620.6519,-629.836,-532.2145,-541.0059,702.8325,2983.5084,2821.4407,2754.0062,2729.3437,,2163.7208,-206.0,,40.0,40.0,150.0,250.0,150.0,60.0,-509.0,-1150.0,608.0,102.0,1274.3629,41.0,-142.0,40.0,-79.0,39.0,282.7758,-163.5138,-624.106,200.0,,,450.0,,,1200.0,1192.0,,339.0,2096.4,4147.1131,,8700.0,290.0,,102.0,402.0,64.0,450.0,,,,,,,,-8.0,0.2016,,,,,,,,,,,,,,,,24.569,,74.5,,,,,,,,,,,,,,,,,,-952.6877,933.4059,375.585,75.8257,,,83.275,,,-7.97,82.39,,0.7517,,4.28,87.12,82.36,78.32,85.83,75.34,87.56,100.0,,1.2285,,0.7586,,,3.533,8.5647,,,1521.2,,,,,7.6119,,,,54.27,82.92,0.243,0.0321,-0.0126,,,84.8633,7.9796,,,3484.0,,,,,,107.4,62.7643,,,,,12.9,,,9640.0,1802.6,1.51,93.363,3450.0,2775.0,8050.0,,845.53,6.3918,3321.44,9545.0,8760.0,8658.0,8619.0,8698.0,8570.0 2021-10-29,,121.0,-79.0,71.0,100.0,-3408.6,8800.0,9800.0,11010.0,11680.0,73.8,504.5136,37.54,48.07,14.39,-9.83,0.3833,7185.0,381.8,405.0,3606.77,8.5,10.8,10.5,48.0,50.0,49.0,60.28,5.81,143.64,0.66,8700.0,8679.0,,8700.0,8850.0,9300.0,,9100.0,,,,1209.0,1329.0,1784.0,1181.0,2457.0,8679.0,8700.0,,,3183.17,1908.51,1918.41,8600.0,8750.0,8800.0,8700.0,8800.0,8700.0,8679.0,,,9.44,5.1,612.0,8.47,52.52,5.0,58.0,,,,,,9050.0,9250.0,,,,9900.0,8800.0,,9450.0,9550.0,,,,9100.0,,,,,,,,,,8950.0,9600.0,8950.0,,,,,,9700.0,,10100.0,,,10400.0,10400.0,,,,8750.0,10050.0,10050.0,12500.0,1288.24,,,,3400.0,,-132.5043,,,,,,120.0,5000.5,,,1506.2893,-676.139,-961.3333,-585.2304,-596.4929,703.73,2994.3696,2832.2943,2709.4702,2681.2832,,2109.4491,,,-100.0,200.0,100.0,150.0,50.0,150.0,-595.0,-1150.0,879.0,86.0,1290.6963,225.0,21.0,1.0,-30.0,29.0,238.5406,-159.5759,-663.8045,150.0,,,450.0,,,1150.0,1171.0,,120.0,2189.4,4187.7957,,9000.0,50.0,,86.0,,248.0,450.0,,,,,,,,21.0,0.1695,12.86,,,,,,,0.4981,14.54,76.06,-5.2,,4.85,14.6,31.2,19.8276,5.19,69.0,17480.0,8.0625,3506.58,30.65,6.83,9.87,5.54,37.48,6.5,55.81,5.55,1492.9075,1.29,31.94,40450.0,2265.6,3.37,-713.1242,721.4063,435.81,73.2295,2.87,51.95,82.39,-8.68,55.9525,-7.97,82.39,1.51,0.7972,0.24,4.13,87.12,82.36,78.32,85.83,75.34,84.3,100.0,83.16,1.219,0.9446,0.7606,-15.0,-21.0,3.586,8.5132,,40.11,1490.0,23.54,46.1525,51.82,2.87,7.6429,53.4425,40.14,0.153,53.28,82.9286,0.106,0.0139,-0.097,-0.99,0.0045,84.7497,7.9759,,2418.4157,3300.0,5.5275,7.9567,-8.22,12.9375,2033.0,160.5,80.6929,47.08,3.4033,348.0,6.9,8.47,3.37,,9544.0,1783.9,0.81,94.134,3300.0,2865.0,7800.0,,855.29,6.4056,3245.8,9120.0,8765.0,8679.0,8650.0,8680.0,8570.0 2021-11-01,,106.0,-114.0,56.0,70.0,-3408.6,8610.0,9850.0,10988.0,11680.0,,541.915,,,,,,7035.0,381.8,405.0,,,,,,,,,,,,8700.0,8644.0,,8750.0,8900.0,9300.0,,9100.0,,,,1209.0,1329.0,1784.0,1181.0,2457.0,8644.0,8700.0,8660.0,8560.0,3130.85,1916.15,1913.27,8530.0,8700.0,8750.0,8850.0,8850.0,8850.0,8644.0,2250.0,,,,,,,,,,,,,,9000.0,9250.0,,,8780.0,9800.0,8800.0,8860.0,8900.0,9550.0,,,,9000.0,,,,,,8850.0,,,8930.0,8950.0,9100.0,8950.0,,,,,,9500.0,,10100.0,,,10400.0,10400.0,,,,8850.0,9800.0,9800.0,12500.0,,,,,3150.0,,-146.2094,,,,,,16.0,5001.9,,,1597.4888,-898.6726,-872.0986,-801.3732,-819.0265,704.55,3077.328,2731.9131,2567.3129,2467.7065,1248.5,1879.8388,16.0,,100.0,300.0,320.0,190.0,50.0,170.0,-730.0,-300.0,544.0,157.0,1319.9262,225.0,56.0,-64.0,7.0,57.0,181.0163,-336.7027,-896.0741,150.0,,,400.0,,,1000.0,1106.0,,16.0,2104.0,4096.3193,,9050.0,150.0,,157.0,560.0,40.0,400.0,,,,,,,,106.0,0.0423,,,,,,,,,,,,,,,,24.1379,,74.0,,,,,,,,,,,,,,,,,,-766.4706,768.6418,424.86,77.5039,,,83.105,,,-7.754,83.32,,0.8342,,4.27,87.12,82.36,78.93,85.83,95.89,85.87,100.0,,1.1933,,0.7821,,,3.6057,8.7099,,,1512.0,,,,,7.7717,,,,53.28,83.0386,0.2457,0.0322,0.1287,,,84.473,7.9474,,,3300.0,,,,,,107.25,84.3214,,,,,8.47,,,9501.5,1795.8,0.66,93.878,3340.0,2910.0,8100.0,,880.31,6.3977,3194.14,9048.0,8801.0,8644.0,8587.0,8580.0,8620.0 2021-11-02,,150.0,-10.0,50.0,200.0,-2756.0,8600.0,9750.0,10967.5,11620.0,,563.6357,,,,,,7035.0,326.6,405.0,,,,,,,,,,,,8700.0,8550.0,,8650.0,8870.0,9300.0,,9100.0,,,,1199.0,1329.0,1784.0,1171.0,2457.0,8550.0,8650.0,8540.0,8450.0,3100.75,1890.89,1874.43,8540.0,8600.0,8700.0,8600.0,8800.0,8850.0,8550.0,,,,,,,,,,,,,,,8920.0,9250.0,,,8680.0,9800.0,8800.0,8760.0,8900.0,9550.0,,,,9000.0,,,,,,8750.0,,,8830.0,8950.0,9100.0,8950.0,,,,,,9500.0,,10100.0,,,10400.0,10400.0,,,,8850.0,9800.0,9800.0,12500.0,,,,,3050.0,,-62.5139,,,,,,27.0,4806.4,,,1625.5576,-956.1071,-843.7656,-859.6669,-876.4611,704.52,3003.4328,2658.2715,2486.8888,2397.6399,,1811.842,-10.0,,150.0,200.0,60.0,60.0,100.0,60.0,-720.0,-95.0,450.0,118.0,1237.85,275.0,100.0,-31.0,-16.0,47.0,112.714,-502.0066,-962.7808,220.0,,,430.0,,,1100.0,1200.0,,27.0,2155.2,4030.3811,,8900.0,200.0,,118.0,440.0,110.0,430.0,,,,,,,,100.0,0.007,,,,,,,,,,,,,,,,21.9828,,71.5,,,,,,,,,,,,,,,,,,-782.6295,851.032,398.58,85.686,,,83.43,,,-8.92,83.54,,0.7912,,4.51,87.12,82.36,78.93,79.09,95.89,85.87,100.0,,1.251,,0.7893,,,3.6714,8.9726,,,1532.5,,,,,7.8437,,,,53.28,83.0829,0.5514,0.0723,0.3057,,,84.3977,7.945,,,3350.0,,,,,,77.7,87.5643,,,,,8.47,,,9514.0,1789.4,0.81,94.097,3150.0,2890.0,8100.0,,877.57,6.4,3151.95,8673.0,8668.0,8550.0,8503.0,8519.0,8620.0 2021-11-03,,-16.0,-146.0,-66.0,120.0,-2706.0,8530.0,9800.0,10929.0,11620.0,,589.2686,,,,,,7035.0,340.4,410.0,,,,,,,,,,,,8700.0,8766.0,,8600.0,8750.0,9300.0,,9100.0,,,,1199.0,1314.0,1794.0,1171.0,2391.0,8766.0,8700.0,8560.0,8480.0,3242.19,1911.27,1919.91,8620.0,8700.0,8750.0,8600.0,8750.0,8800.0,8766.0,,,,,,,,,,,,,,,8900.0,9250.0,,,8730.0,9800.0,8800.0,8810.0,8900.0,9550.0,,,,9000.0,,,,,,8800.0,,,8880.0,8950.0,9000.0,8950.0,,,,,,9500.0,,10100.0,,,10400.0,10200.0,,,,8700.0,9400.0,9400.0,12500.0,,,,,2900.0,,-5.1111,,,,,,-9.0,5095.9,,,1605.8218,-714.2557,-862.9815,-619.5069,-634.6097,705.19,3309.9921,2957.8692,2782.2314,2660.8899,,2079.3183,-206.0,,50.0,150.0,-20.0,160.0,50.0,80.0,-880.0,10.0,741.0,84.0,1319.6576,325.0,-66.0,-78.0,-11.0,89.0,57.2174,-442.2518,-967.8491,150.0,,,550.0,,,1150.0,984.0,,-9.0,2526.0,4393.062,,8900.0,50.0,,84.0,535.0,140.0,550.0,,,,,,,,-166.0,0.0682,,,,,,,,,,,,,,,,21.1207,,70.5,,,,,,,,,,,,,,,,,,-680.4651,664.633,409.53,83.8098,,,83.79,,,-6.11,84.04,,0.8442,,4.38,87.12,82.36,78.93,79.09,95.89,85.87,100.0,,1.2517,,0.8041,,,3.7313,8.9555,,,1571.0,,,,,7.8845,,,,53.28,83.0657,0.6613,0.0888,-0.0701,,,84.339,7.9288,,,3300.0,,,,,,192.8,100.8786,,,,,8.47,,,9480.5,1763.9,1.13,93.846,3175.0,2960.0,8025.0,,871.07,6.4066,3232.91,8901.0,8850.0,8766.0,8677.0,8688.0,8620.0 2021-11-04,,166.0,-114.0,26.0,140.0,-2786.0,8550.0,9650.0,10935.0,11580.0,,620.7179,,,,,,7035.0,349.6,415.0,,,,,,,,,,,,8700.0,8534.0,,8600.0,8750.0,9300.0,,9100.0,,,,1199.0,1314.0,1794.0,1171.0,2391.0,8534.0,8620.0,8600.0,8500.0,3125.37,1854.21,1848.69,8420.0,8560.0,8700.0,8600.0,8750.0,8800.0,8534.0,,,,,,,,,,,,,,,8900.0,9250.0,,,8780.0,9800.0,8800.0,8860.0,8900.0,9550.0,,,,9000.0,,,,,,8800.0,,,8880.0,8950.0,9000.0,8950.0,,,,,,9500.0,,10100.0,,,10400.0,10200.0,,,,8700.0,9050.0,9050.0,12500.0,,,,,2950.0,,,,,,,,-133.0,4962.6,,,1453.9883,-921.2475,-1014.8322,-826.4426,-841.6015,705.6025,3124.9129,2762.3058,2522.914,2427.2983,,1845.5583,66.0,,100.0,250.0,180.0,200.0,140.0,140.0,-885.0,30.0,659.0,184.0,,245.0,86.0,-109.0,68.0,41.0,,,,150.0,,,550.0,,,1150.0,1216.0,,-133.0,2534.0,4185.1199,,8950.0,190.0,,184.0,725.0,20.0,550.0,,,,,,,,66.0,0.0556,,,,,,,,,,,,,,,,17.6724,,66.5,,,,,,,,,,,,,,,,,,-818.445,786.7292,430.335,83.7321,,,84.525,,,-4.43,85.01,,0.8522,,4.33,87.12,88.38,85.5,81.45,95.89,81.04,100.0,,1.2342,,0.8185,,,3.7784,8.9606,,,1565.0,,,,,7.9267,,,,53.28,83.44,0.6284,0.084,-0.0029,,,84.3127,7.9174,,,3080.0,,,,,,58.9,100.65,,,,,8.47,,,9413.0,1793.5,1.73,94.334,3050.0,2935.0,7875.0,,871.49,6.3972,3138.37,8188.0,8718.0,8534.0,8493.0,8425.0,8520.0 2021-11-05,,146.0,-74.0,-24.0,270.0,-2819.0,8470.0,9750.0,10911.0,11580.0,76.6,646.7114,25.96,47.37,26.67,-11.58,1.0273,7035.0,345.0,415.0,3640.16,8.6,10.9,10.6,49.0,53.0,50.0,60.88,7.62,190.0,0.5,8700.0,8604.0,,8600.0,8750.0,9300.0,,9100.0,,,,1184.0,1314.0,1794.0,1156.0,2391.0,8604.0,8587.0,8533.0,8520.0,3110.52,1855.67,1878.78,8530.0,8580.0,8750.0,8600.0,8750.0,8800.0,8604.0,,,8.36,5.23,627.6,8.25,53.49,3.37,58.0,,,,,,8900.0,9250.0,,,8800.0,9800.0,8800.0,8880.0,8900.0,9550.0,,,,9000.0,,,,,,8740.0,,,8820.0,8950.0,9000.0,8950.0,,,,,,9500.0,,10100.0,,,10400.0,10200.0,,,,8700.0,9050.0,9050.0,12500.0,1534.1,,,,2650.0,,-43.4877,,,,,,300.0,5044.5,,,1254.7073,-858.641,-1214.1064,-763.8581,-778.995,706.09,3178.4135,2811.9595,2637.1191,2498.0075,,1916.4339,-71.0,,50.0,150.0,70.0,270.0,170.0,50.0,-813.0,50.0,929.0,315.0,1288.794,212.0,-17.0,-86.0,20.0,66.0,8.4468,-430.4886,-941.8912,150.0,,,550.0,,,1150.0,1146.0,,300.0,2619.6,4165.2106,,8900.0,170.0,,315.0,858.0,54.0,550.0,,,,,,,,-4.0,0.072,11.68,,,,,,,0.5564,13.59,76.043,-6.39,-0.0452,5.3,12.45,32.6,18.1034,5.18,67.0,-1520.0,8.295,3539.98,30.19,6.26,10.29,5.0,36.45,6.6,66.37,5.85,1450.6875,1.26,31.45,38930.0,2006.4,3.02,-691.1151,776.3488,430.335,81.2697,3.36,53.005,84.23,-7.51,55.0775,-5.99,83.45,1.62,0.8432,2.37,4.32,87.12,88.38,85.5,81.45,95.89,73.79,100.0,83.66,1.2037,0.9743,0.8251,-13.0,-18.0,3.6964,8.8596,-4.3448,39.61,1589.0,23.18,44.48,53.22,3.36,7.9696,57.0175,43.31,0.1467,55.49,83.5914,0.5164,0.0689,-0.092,2.21,0.0446,84.2343,7.9004,,2472.9586,3113.0,5.62,7.95,-8.83,11.135,1980.0,126.0,103.3071,45.21,3.6186,386.4,7.0,8.25,3.02,,9504.0,1816.8,1.47,94.219,3010.0,2900.0,7675.0,,870.6,6.3988,3110.2,8372.0,8919.0,8604.0,8538.0,8518.0,8470.0 2021-11-08,,227.0,77.0,127.0,250.0,-2786.0,8480.0,9800.0,10931.5,11580.0,,671.2471,,,,,,7035.0,345.0,415.0,,,,,,,,,,,,8750.0,8573.0,,8650.0,8800.0,9300.0,,9100.0,,,,1184.0,1314.0,1794.0,1156.0,2391.0,8573.0,8620.0,8600.0,8549.0,3139.05,1871.39,1882.71,8650.0,8700.0,8800.0,8650.0,8800.0,8850.0,8573.0,2250.0,,,,,,,,,,,,,,9000.0,9350.0,,,8900.0,9800.0,8800.0,8980.0,8900.0,9550.0,,,,8950.0,,,,,,8780.0,,,8860.0,8950.0,9000.0,8950.0,,,,,,9500.0,,10100.0,,,10400.0,10200.0,,,,8700.0,9050.0,9050.0,12500.0,,,,,2600.0,,-42.7592,,,,,,140.0,4849.0,,,1223.5109,-1029.374,-1246.7725,-929.8104,-949.728,706.245,3083.7014,2710.387,2472.2405,2333.3393,1230.0,1739.6756,27.0,,50.0,150.0,0.0,200.0,100.0,50.0,-885.0,4.0,773.0,328.0,1305.5969,245.0,47.0,-85.0,30.0,55.0,-45.046,-526.4816,-1053.9472,150.0,,,500.0,,,1100.0,1177.0,,140.0,2574.2,4075.6987,,8950.0,100.0,,328.0,800.0,20.0,500.0,,,,,,,,77.0,0.0352,,,,,,,,,,,,,,,,23.7069,,73.5,,,,,,,,,,,,,,,,,,-566.5554,666.0454,444.57,82.0272,,,83.87,,,-5.966,84.29,,0.8482,,4.36,87.12,90.98,87.02,83.81,95.89,73.79,100.0,,1.1395,,0.8371,,,3.6847,8.8929,,,1568.5,,,,,8.0603,,,,55.49,83.89,0.5247,0.0698,0.0558,,,83.848,7.8523,,,3080.0,,,,,,287.95,121.5143,,,,,8.25,,,9662.0,1828.0,1.5,94.056,3010.0,2935.0,7800.0,,890.02,6.3927,3149.26,8515.0,8901.0,8573.0,8518.0,8488.0,8570.0 2021-11-09,,213.0,33.0,73.0,290.0,-1543.4,8500.0,9800.0,10937.5,11540.0,,701.3829,,,,,,7035.0,340.4,415.0,,,,,,,,,,,,8750.0,8587.0,,8650.0,8800.0,9300.0,,9200.0,,,,,,,,,8587.0,8668.0,8600.0,8549.0,3092.4,1859.59,1889.6,8620.0,8660.0,8800.0,8650.0,8800.0,8850.0,8587.0,,,,,,,,,,,,,,,9050.0,9350.0,,,9020.0,9500.0,8800.0,9100.0,8900.0,9550.0,,,,8950.0,,,,,,8820.0,,,8900.0,8950.0,9000.0,8950.0,,,,,,9500.0,,10100.0,,,10400.0,10200.0,,,,8700.0,9050.0,9050.0,12500.0,,,,,2600.0,,210.0034,,,,,,277.0,4912.7,,,1178.4836,-1127.1014,-1292.9293,-1023.8641,-1047.4554,705.9225,3070.8577,2683.6437,2410.6222,2244.6129,,1641.6463,13.0,,50.0,200.0,30.0,280.0,140.0,40.0,-702.0,154.0,712.0,278.0,1275.9943,293.0,81.0,-100.0,28.0,72.0,-111.1087,-705.6726,-1243.3841,150.0,,,500.0,,,1100.0,1163.0,,277.0,2647.0,4010.2264,,9000.0,140.0,,278.0,725.0,68.0,500.0,,,,,,,,63.0,-0.0141,,,,,,,,,,,,,,,,20.6897,,70.0,,,,,,,,,,,,,,,,,,-602.1383,,348.21,82.4313,,,85.195,,,-4.16,86.1,,0.8482,,4.43,87.12,92.38,87.02,83.81,93.15,80.43,100.0,,1.1465,,0.8452,,,3.6298,8.908,,,1562.5,,,,,8.0429,,,,55.49,84.2557,0.5498,0.0732,0.0151,,,83.7683,7.8474,,,3032.0,,,,,,141.6,141.7429,,,,,8.25,,,9568.0,1830.8,0.63,93.983,3100.0,2890.0,7875.0,,905.05,6.3928,3115.02,8654.0,8865.0,8587.0,8515.0,8487.0,8570.0 2021-11-10,,116.0,-84.0,-34.0,400.0,-1661.4,8460.0,9650.0,10925.0,11540.0,,729.6364,,,,,,7035.0,322.0,415.0,,,,,,,,,,,,8700.0,8584.0,,8500.0,8750.0,9300.0,,9200.0,,,,1184.0,1299.0,1820.0,1156.0,2390.0,8584.0,8550.0,8500.0,8470.0,3038.71,1871.84,1904.03,8500.0,8550.0,8700.0,8600.0,8750.0,8800.0,8584.0,,,,,,,,,,,,,,,9000.0,9350.0,,,8950.0,9500.0,8800.0,9010.0,8900.0,9550.0,,,,8950.0,,,,,,8750.0,,,8830.0,8950.0,9000.0,8950.0,,,,,,9500.0,,10100.0,,,10400.0,10200.0,,,,8650.0,9050.0,9050.0,12500.0,,,,,2550.0,,52.7691,,,,,,517.0,4818.0,,,1153.1952,-1166.7182,-1318.5968,-1062.2477,-1087.0722,705.7625,3132.5191,2752.5534,2360.2032,2207.0911,,1600.9539,-84.0,,100.0,250.0,100.0,450.0,150.0,50.0,-670.0,195.0,694.0,335.0,1088.2649,175.0,-34.0,-116.0,45.0,71.0,-192.6242,-926.264,-1376.9253,250.0,,,550.0,,,1250.0,1166.0,,517.0,2806.0,4142.879,,8950.0,200.0,,335.0,610.0,50.0,550.0,,,,,,,,-84.0,0.0,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,-707.1512,694.4418,289.08,88.2287,,,87.005,,,-2.35,87.91,,0.884,,4.58,87.12,92.38,87.63,86.17,93.15,85.27,100.0,,1.1723,,0.8509,,,3.6964,9.1604,,,1574.5,,,,,8.0665,,,,55.49,84.8086,0.7064,0.0933,0.2166,,,83.8407,7.8511,,,3150.0,,,,,,111.9,142.4071,,,,,8.25,,,9480.0,1848.3,1.3,94.871,3125.0,2840.0,7890.0,,910.46,6.3888,3102.94,8853.0,8919.0,8584.0,8513.0,8468.0,8420.0 2021-11-11,,73.0,-127.0,-127.0,400.0,-1661.4,8460.0,9650.0,10908.0,11540.0,,773.6621,,,,,,7030.0,347.76,415.0,,,,,,,,,,,,8650.0,8677.0,,8550.0,8750.0,9300.0,,9200.0,,,,1184.0,1299.0,1820.0,1156.0,2390.0,8677.0,8550.0,8450.0,8400.0,3144.81,1877.05,1929.08,8550.0,8550.0,8750.0,8550.0,8750.0,8800.0,8677.0,,,,,,,,,,,,,,,8950.0,9350.0,,,8950.0,9500.0,8800.0,9030.0,8900.0,9550.0,,,,8950.0,,,,,,8830.0,,,8910.0,8950.0,9000.0,8950.0,,,,,,9500.0,,10100.0,,,10400.0,10200.0,,,,8650.0,9050.0,9050.0,12500.0,,,,,2550.0,,163.8874,,,,,,481.0,5041.9,,,1420.1511,-839.5036,-1049.1289,-743.2039,-759.8575,705.7375,3244.3535,2884.7503,2659.1177,2528.6734,,1943.3519,-227.0,,50.0,250.0,0.0,400.0,200.0,0.0,-700.0,125.0,787.0,279.0,1223.7541,175.0,-127.0,-132.0,35.0,97.0,-237.1984,-638.3663,-1122.7821,200.0,,,550.0,,,1200.0,1073.0,,481.0,2894.2,4230.9416,,9000.0,200.0,,279.0,560.0,100.0,550.0,,,,,,,,-127.0,0.0465,,,,,,,,,,,,,,,,18.5345,,67.5,,,,,,,,,,,,,,,,,,-726.1022,711.3195,258.42,86.0125,,,88.455,,,0.34,89.0,,0.884,,4.5,94.15,93.39,87.63,86.17,93.15,85.27,100.0,,1.1739,,0.8554,,,3.6936,9.0776,,,1592.0,,,,,8.0787,,,,55.49,85.3786,0.6836,0.091,-0.0828,,,83.9567,7.8512,,,2630.0,,,,,,252.3,167.35,,,,,8.25,,,9628.0,1863.9,1.28,95.153,3000.0,2850.0,7890.0,,876.12,6.3914,3160.25,9095.0,8956.0,8677.0,8580.0,8545.0,8420.0 2021-11-12,,127.0,-23.0,-13.0,340.0,-1551.4,8560.0,9800.0,10955.5,11540.0,77.5,821.5871,14.74,61.05,24.21,-11.22,1.6425,7030.0,343.16,415.0,3700.88,8.7,10.6,10.7,49.5,53.0,51.0,61.01,9.51,262.73,0.5,8750.0,8673.0,,8700.0,8850.0,9150.0,,9150.0,,,,1184.0,1299.0,1820.0,1156.0,2390.0,8673.0,8660.0,8450.0,8400.0,3035.36,1846.36,1910.23,8650.0,8660.0,8800.0,8650.0,8850.0,8900.0,8673.0,,,9.57,4.96,595.2,10.46,53.85,3.37,58.0,,,,,,9050.0,9350.0,,,9070.0,9500.0,8800.0,9140.0,9000.0,9550.0,,,,8950.0,,,,,,8950.0,,,9020.0,8950.0,9000.0,8950.0,,,,,,9500.0,,10100.0,,,10400.0,10200.0,,,,8750.0,9050.0,9050.0,12500.0,1577.3,,,,2400.0,,367.113,,,,,,990.0,5070.1,,,1733.9765,-555.1301,-732.3505,-468.4358,-475.4841,705.4625,3395.9259,3072.3172,2898.4132,2792.8886,,2231.4484,-223.0,,100.0,300.0,0.0,400.0,140.0,10.0,-200.0,125.0,783.0,343.0,1424.0129,285.0,-13.0,-135.0,36.0,99.0,-240.708,-272.2938,-811.1461,150.0,,,300.0,,,1050.0,1077.0,,990.0,2913.0,4274.1141,,9100.0,190.0,,343.0,560.0,210.0,300.0,,,,,,,,27.0,0.0551,10.54,,,,,,,0.4395,14.53,74.95,-5.95,0.0319,4.9,13.5,34.0,18.1034,5.24,67.0,-9830.0,9.095,3735.8,30.28,6.48,9.78,5.17,36.76,6.6,66.37,5.85,1590.425,1.31,31.59,29100.0,2296.8,5.5,-595.2988,595.447,293.46,85.1346,3.49,53.67,88.345,-6.75,54.8975,-2.03,87.69,1.72,0.844,3.86,4.45,94.15,89.38,86.11,86.17,84.93,85.27,100.0,86.15,1.1742,0.9633,0.8555,-15.0,-16.0,3.7108,9.0048,-3.8381,39.37,1544.5,24.37,43.5275,53.6275,3.49,8.0993,59.44,45.12,0.1275,56.55,85.9843,0.6508,0.0867,-0.0328,1.06,0.0733,84.0183,7.8546,,2529.0543,2520.0,5.4775,8.72,-7.58,10.02,2510.0,279.6,179.75,42.93,3.6619,391.2,,10.46,5.5,,9745.5,1868.5,1.38,95.122,3000.0,2720.0,7890.0,,840.03,6.3797,3090.5,8700.0,9016.0,8673.0,8574.0,8538.0,8600.0 2021-11-15,,376.0,126.0,176.0,400.0,-1611.4,8430.0,9650.0,10899.0,11540.0,,861.2907,,,,,,7030.0,325.68,415.0,,,,,,,,,,,,8700.0,8374.0,,8550.0,8780.0,9150.0,,9050.0,,,,1179.0,1299.0,1820.0,1151.0,2390.0,8374.0,8600.0,8450.0,8430.0,2887.84,1802.13,1854.93,8500.0,8550.0,8750.0,8550.0,8700.0,8850.0,8374.0,2250.0,,,,,,,,,,,,,,9050.0,9350.0,,,8970.0,9500.0,8800.0,9050.0,9000.0,9550.0,,,,8950.0,,,,,,8830.0,,,8910.0,8950.0,9000.0,8950.0,,,,,,9500.0,,10100.0,,,10400.0,10000.0,,,,8750.0,9050.0,9050.0,12500.0,,,,,2550.0,,328.0343,,,,,,859.0,4817.3,,,1992.7358,-568.5766,-471.0152,-490.2613,-488.9306,704.965,3272.9057,2977.8946,2784.5918,2727.9076,1229.5,2187.3549,76.0,,100.0,350.0,50.0,350.0,200.0,50.0,-110.0,485.0,499.0,368.0,1336.6272,375.0,226.0,-58.0,13.0,45.0,-230.4037,-137.6648,-567.9927,230.0,,,370.0,,,1200.0,1376.0,,859.0,2526.4,3970.1383,,9100.0,150.0,,368.0,575.0,150.0,370.0,,,,,,,,176.0,0.0735,,,,,,,,,,,,,,,,23.2759,,73.0,,,,,,,,,,,,,,,,,,-652.8006,680.229,315.36,86.3631,,,87.705,,,-3.2473,87.72,,0.892,,4.58,94.15,85.37,85.65,89.54,84.93,85.75,100.0,,1.1928,,0.8756,,,3.6267,9.0987,,,1601.0,,,,,8.1938,,,,56.55,87.6857,0.4367,0.0562,-0.047,,,84.3523,7.8934,,,2580.0,,,,,,115.2,187.7929,,,,,10.46,,,9667.0,1866.6,1.17,95.524,2850.0,2670.0,7875.0,,808.04,6.3831,3014.67,8545.0,8742.0,8374.0,8329.0,8316.0,8420.0 2021-11-16,,346.0,96.0,146.0,400.0,-1603.0,8300.0,9450.0,10825.0,11380.0,,891.4936,,,,,,6980.0,325.68,415.0,,,,,,,,,,,,8600.0,8304.0,,8350.0,8600.0,9000.0,,9050.0,,,,1179.0,1299.0,1820.0,1151.0,2390.0,8304.0,8450.0,8400.0,8308.0,2867.79,1798.25,1836.69,8400.0,8450.0,8650.0,8450.0,8550.0,8800.0,8304.0,,,,,,,,,,,,,,,9000.0,9350.0,,,8820.0,9400.0,8800.0,8900.0,9000.0,9550.0,,,,8950.0,,,,,,8680.0,,,8760.0,8800.0,8850.0,8800.0,,,,,,9500.0,,10100.0,,,10400.0,10000.0,,,,8750.0,9050.0,9050.0,12500.0,,,,,2550.0,,215.7031,,,,,,624.0,4678.0,,,1882.9177,-639.531,-580.9257,-560.9151,-559.885,704.6275,3200.208,2898.3291,2727.2408,2649.4543,,2108.0813,96.0,,150.0,400.0,50.0,450.0,200.0,50.0,-320.0,363.0,529.0,423.0,1125.38,225.0,146.0,-74.0,-8.0,82.0,-215.0928,-77.2947,-545.6051,250.0,,,400.0,,,1300.0,1346.0,,624.0,2456.4,3897.0594,,9050.0,100.0,,423.0,625.0,50.0,400.0,,,,,,,,46.0,0.0662,,,,,,,,,,,,,,,,22.8448,,72.5,,,,,,,,,,,,,,,,,,-748.1184,764.5369,315.36,87.8433,,,87.72,,,-1.2,87.72,,0.884,,4.59,94.15,85.37,85.65,89.54,84.93,85.75,100.0,,1.1991,,0.8807,,,3.672,9.146,,,1675.0,,,,,8.2227,,,,56.55,87.9171,0.512,0.0661,0.0553,,,84.4837,7.905,,,2730.0,,,,,,123.1,187.3786,,,,,10.46,,,9529.0,1854.1,1.67,95.919,2750.0,2690.0,7775.0,,809.67,6.3928,3018.48,8359.0,8727.0,8304.0,8222.0,8230.0,8320.0 2021-11-17,,247.0,17.0,37.0,510.0,-1661.0,8300.0,9550.0,10825.0,11380.0,,920.7971,,,,,,6980.0,322.0,415.0,,,,,,,,,,,,8600.0,8353.0,,8400.0,8600.0,9000.0,,9050.0,,,,1169.0,1289.0,1852.5,1141.0,2369.0,8353.0,8392.0,8380.0,8326.0,2895.05,1792.84,1839.06,8370.0,8390.0,8600.0,8500.0,8600.0,8750.0,8353.0,,,,,,,,,,,,,,,9000.0,9350.0,,,8820.0,9400.0,8800.0,8900.0,9000.0,9550.0,,,,8950.0,,,,,,8680.0,,,8760.0,8800.0,8850.0,8800.0,,,,,,9500.0,,10100.0,,,10400.0,10000.0,,,,8650.0,8700.0,8700.0,12500.0,,,,,2450.0,,196.6397,,,,,,682.0,4720.0,,,1644.4606,-723.193,-820.6856,-640.3393,-643.547,704.8825,3374.4065,3058.2539,2687.9345,2580.0913,,2028.1482,27.0,,150.0,350.0,130.0,480.0,210.0,20.0,-288.0,606.0,678.0,375.0,1163.6855,167.0,39.0,-148.0,67.0,81.0,-221.6721,-280.8859,-738.8843,200.0,,,400.0,,,1250.0,1297.0,,682.0,2505.4,4053.2403,,8950.0,210.0,,375.0,705.0,12.0,400.0,,,,,,,,47.0,0.119,,,,,,,,,,,,,,,,21.1207,,70.5,,,,,,,,,,,,,,,,,,-737.9865,759.7815,315.36,88.0654,,,87.72,,,-1.38,87.72,,0.926,,4.54,94.15,85.37,85.65,89.54,84.93,85.75,100.0,,1.1665,,0.8867,,,3.7303,9.1963,,,1675.0,,,,,8.2218,,,,56.55,87.89,0.6503,0.0853,0.0083,,,84.6193,7.9161,,,2788.0,,,,,,68.2,155.9857,,,,,10.46,,,9363.0,1870.2,1.92,95.806,2700.0,2660.0,7675.0,,825.91,6.378,3031.66,8316.0,8728.0,8353.0,8272.0,8205.0,8320.0 2021-11-18,-165.5689,315.0,95.0,85.0,550.0,-1653.0,8300.0,9550.0,10825.0,11320.0,,964.1743,,,,,,6980.0,302.68,415.0,,,,,,,,,,,,8600.0,8315.0,,8400.0,8600.0,9080.0,,9000.0,,,,1149.0,1289.0,1852.5,1121.0,2369.0,8315.0,8400.0,8360.0,8300.0,2846.76,1774.25,1836.08,8410.0,8400.0,8630.0,8500.0,8600.0,8750.0,8315.0,,,,,,,,,,,,,,,9030.0,9350.0,,,8770.0,9300.0,8800.0,8850.0,9000.0,9550.0,,,,8950.0,,,8680.0,,,8630.0,,,8710.0,8800.0,8850.0,8800.0,,,,,,9500.0,,10100.0,,,10400.0,10000.0,,,,8650.0,8700.0,8700.0,12500.0,,,,,2450.0,,294.0756,,2867.0394,,,,668.0,4885.7,,,1810.3217,-522.0863,-652.4169,-447.0639,-442.4403,706.015,3428.58,3140.566,2948.8615,2760.9499,,2228.6934,45.0,,120.0,420.0,90.0,440.0,230.0,-10.0,-280.0,625.0,730.0,357.0,1256.3992,275.0,85.0,-112.0,28.0,84.0,-194.3505,51.5441,-358.3314,200.0,,,480.0,,,1150.0,1235.0,,668.0,2467.4,3970.7557,,9050.0,200.0,,357.0,775.0,40.0,480.0,,,,,,,,85.0,0.1429,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,-573.2791,749.9248,315.36,86.7941,,,87.78,,,-1.22,87.84,,0.926,,4.49,94.15,85.37,86.26,89.54,84.93,85.75,100.0,,1.1533,,0.8927,,,3.7328,9.1488,,,1675.0,,,,,8.226,,,,56.55,87.7243,0.6928,0.092,-0.0475,,,84.7303,7.9302,,,2360.0,,,,,,96.7,149.5714,,,,,10.46,,,9480.0,1861.4,2.23,95.522,2635.0,2660.0,7585.0,,794.86,6.3861,2965.13,8392.0,8672.0,8315.0,8231.0,8203.0,8370.0 2021-11-19,-117.5689,287.0,-3.0,17.0,520.0,-1692.0,8270.0,9550.0,10805.0,11320.0,77.1,999.8764,28.07,60.7,11.23,13.33,0.4001,6930.0,311.88,415.0,3665.97,,10.5,11.0,49.5,53.0,51.0,61.12,7.77,198.18,0.59,8600.0,8363.0,,8400.0,8600.0,9000.0,,9000.0,,,,1149.0,1289.0,1852.5,1121.0,2369.0,8363.0,8361.0,8350.0,8310.0,2912.47,1818.77,1882.71,8360.0,8380.0,8650.0,8450.0,8600.0,8680.0,8363.0,,,9.79,4.5,540.0,9.54,,4.0,58.0,,,,,,8950.0,9350.0,,,8770.0,9300.0,8800.0,8850.0,9000.0,9550.0,,,,8950.0,,,8670.0,,,8630.0,,,8710.0,8800.0,8850.0,8800.0,,,,,,9500.0,,10100.0,,,10400.0,10000.0,,,,8600.0,8700.0,8700.0,12500.0,1634.1,,,,2450.0,,315.7393,,,,,,563.0,4818.9,,,2017.7319,-280.1496,-442.9609,-211.7814,-200.5036,707.8325,3560.4408,3265.3927,3075.7198,2994.9328,,2479.4216,-13.0,,30.0,350.0,90.0,440.0,270.0,20.0,-484.0,635.0,788.0,462.0,1316.8087,236.0,-2.0,-115.0,36.0,79.0,-165.2223,96.9308,-328.8522,200.0,,,400.0,,,1150.0,1187.0,,563.0,2515.4,4146.7265,,9000.0,220.0,,462.0,775.0,11.0,400.0,,,,,,,,37.0,0.1466,9.52,,,,,,,0.2254,14.29,71.292,-5.53,-0.2786,5.05,10.1,34.0,17.6724,4.99,66.5,-2980.0,8.79,3840.54,31.01,5.91,9.56,4.94,36.92,6.6,66.37,5.85,1613.6725,0.97,31.98,26120.0,2349.6,5.04,-593.5557,767.8757,326.31,86.2374,3.6,,87.685,,55.725,-2.06,87.53,1.8,0.9335,3.87,4.42,94.15,89.38,86.26,89.54,84.93,82.13,100.0,87.74,1.1585,,0.9055,-15.0,-16.0,3.782,9.1355,,39.12,1691.0,23.98,44.025,53.655,3.6,8.2319,60.8225,47.53,0.1019,57.58,87.7014,0.642,0.0849,-0.0208,1.03,0.0721,84.8647,7.9526,,2586.1929,2399.0,5.36,8.48,-8.67,9.18,2290.0,261.0,170.8714,41.23,3.6876,364.8,7.0,9.54,5.04,,9651.0,1851.6,2.79,96.066,2600.0,2715.0,7575.0,,768.36,6.3871,3056.66,8961.0,8825.0,8363.0,8284.0,8248.0,8320.0 2021-11-22,-222.5689,322.0,62.0,32.0,560.0,-1653.0,8260.0,9500.0,10806.0,11280.0,,1026.2879,,,,,,6830.0,331.2,405.0,,,,,,,,,,,,8500.0,8258.0,,8400.0,8500.0,8950.0,,9000.0,,,,,,,,,8258.0,8400.0,8300.0,8250.0,2944.96,1805.6,1860.91,8320.0,8290.0,8580.0,8400.0,8560.0,8650.0,8258.0,2250.0,,,,,,,,,,,,,,8950.0,9350.0,,,8770.0,9300.0,8800.0,8850.0,9000.0,9550.0,,,,8800.0,,,8660.0,,,8630.0,,,8710.0,8800.0,8850.0,8800.0,,,,,,9500.0,,10100.0,,,10400.0,10000.0,,,,8400.0,8700.0,8700.0,12500.0,,,,,2300.0,,330.271,,,,,,329.0,4845.5,,,2257.7533,-221.6742,-201.3868,-158.3569,-142.0282,708.8825,3532.1141,3251.345,3099.9403,3031.0115,1245.5,2528.1062,42.0,,70.0,420.0,80.0,430.0,290.0,-30.0,-610.0,350.0,608.0,479.0,1283.9996,275.0,142.0,-92.0,28.0,64.0,-118.1845,305.1561,-218.9599,100.0,,,450.0,,,1050.0,1192.0,,329.0,2410.4,4000.174,,9000.0,270.0,,479.0,650.0,100.0,450.0,,,,,,,,142.0,0.1429,,,,,,,,,,,,,,,,22.4138,,72.0,,,,,,,,,,,,,,,,,,-676.3653,,252.945,89.8426,,,88.31,,,-1.5481,89.09,,0.9582,,4.54,94.15,93.39,86.26,89.54,84.93,85.75,100.0,,1.1927,,0.9327,,,3.7967,9.2949,,,1694.0,,,,,8.2423,,,,57.58,87.8514,0.6967,0.0912,0.1367,,,85.442,8.0293,,,2360.0,,,,,,148.3,156.0143,,,,,9.54,,,9671.5,1806.3,2.95,96.504,2735.0,2770.0,7650.0,,748.9,6.3851,3058.16,8855.0,8737.0,8258.0,8194.0,8166.0,8320.0 2021-11-23,-185.5689,175.0,45.0,75.0,480.0,-2292.0,8270.0,9500.0,10798.5,11280.0,,1044.1729,,,,,,6830.0,340.4,410.0,,,,,,,,,,,,8500.0,8295.0,,8400.0,8550.0,8950.0,,9000.0,,,,1149.0,1289.0,1852.5,1121.0,2369.0,8295.0,8370.0,8340.0,8320.0,2986.02,1805.82,1872.63,8340.0,8370.0,8470.0,,8560.0,8600.0,8295.0,,,,,,,,,,,,,,,9000.0,9350.0,,,8850.0,9300.0,8800.0,8910.0,9000.0,9450.0,,,,8800.0,,,8670.0,,,8610.0,,,8680.0,8700.0,8850.0,8700.0,,,,,,9500.0,,10100.0,,,10400.0,10000.0,,,,8400.0,8700.0,8700.0,,,,,,2300.0,,141.0125,,,,,,222.0,4856.6,,,2084.659,-370.6687,-376.345,-301.2883,-291.0227,709.01,3261.0959,2994.0054,2986.2046,2898.6974,,2380.7057,45.0,,130.0,530.0,,410.0,100.0,30.0,-775.0,420.0,620.0,610.0,1181.405,245.0,75.0,-108.0,38.0,70.0,-61.3559,450.1018,2.6689,150.0,,,400.0,,,1050.0,1155.0,,222.0,2447.4,3887.703,,9000.0,190.0,,610.0,665.0,30.0,400.0,,,,,,,,105.0,0.119,,,,,,,,,,,,,,,,21.1207,,70.5,,,,,,,,,,,,,,,,,,-608.2571,781.0059,274.845,86.3846,,,88.715,,,-0.02,88.34,,0.9582,,4.45,94.15,93.39,86.26,86.17,84.93,85.27,100.0,,1.1947,,0.9433,,,3.7575,9.1657,,,1701.5,,,,,8.2345,,,,57.58,87.94,0.6875,0.0914,-0.1292,,,85.6423,8.053,,,2390.0,,,,,,224.7,148.1714,,,,,9.54,,,9729.0,1783.8,3.81,96.484,2800.0,2815.0,7675.0,,771.96,6.392,3094.86,8808.0,8905.0,8295.0,8225.0,8187.0,8320.0 2021-11-24,-60.5689,180.0,-40.0,-40.0,570.0,-2273.0,8300.0,9500.0,10814.5,11280.0,,1052.4693,,,,,,6830.0,354.2,420.0,,,,,,,,,,,,8500.0,8420.0,,8450.0,8600.0,8950.0,,9100.0,,,,1149.0,1259.0,1846.0,1121.0,2347.0,8420.0,8389.0,8380.0,8320.0,3115.58,1829.93,1898.53,8380.0,8380.0,8600.0,8500.0,8650.0,8650.0,8420.0,,,,,,,,,,,,,,,9050.0,9350.0,,,8870.0,9300.0,8800.0,8930.0,9000.0,9500.0,,,,8800.0,,,8700.0,,,8620.0,,,8700.0,8700.0,8900.0,8700.0,,,,,,9500.0,,10100.0,,,10400.0,10000.0,,,,8400.0,8700.0,8700.0,12500.0,,,,,2300.0,,84.4785,,,,,,254.0,4826.2,,,1972.2957,-431.9422,-490.4714,-356.8271,-352.2962,709.01,3326.9676,3038.6466,2940.1951,2863.4736,,2331.1166,-40.0,,50.0,380.0,120.0,420.0,220.0,0.0,-816.0,420.0,670.0,487.0,1170.6037,264.0,-31.0,-112.0,33.0,79.0,-49.4978,57.2244,-406.1068,150.0,,,350.0,,,1000.0,1030.0,,254.0,2572.4,4073.8089,,8980.0,270.0,,487.0,630.0,9.0,350.0,,,,,,,,30.0,0.1552,,,,,,,,,,,,,,,,18.1034,,67.0,,,,,,,,,,,,,,,,,,-602.6819,584.5541,314.265,85.2069,,,87.92,,,-1.91,87.5,,0.9582,,4.4,94.15,93.39,83.05,85.16,84.93,85.27,100.0,,1.1763,,0.9479,,,3.7635,9.1217,,,1685.5,,,,,8.2192,,,,57.58,87.9086,0.6435,0.0856,-0.044,,,85.77,8.0749,,,2371.0,,,,,,382.5,186.3571,,,,,9.54,,,9845.0,1784.3,3.86,96.84,2890.0,2835.0,7750.0,,794.35,6.3924,3208.52,9050.0,8907.0,8420.0,8341.0,8308.0,8320.0 2021-11-25,-174.5689,374.0,34.0,74.0,570.0,-2275.0,8270.0,9550.0,10805.5,11280.0,,1047.5079,,,,,,6830.0,354.2,430.0,,,,,,,,,,,,8500.0,8306.0,,8450.0,8600.0,9000.0,,9100.0,,,,1149.0,1259.0,1846.0,1121.0,2347.0,8306.0,8387.0,8340.0,8305.0,3109.26,1824.92,1887.42,8340.0,8380.0,8680.0,8450.0,8550.0,8650.0,8306.0,,,,,,,,,,,,,,,9050.0,9350.0,,,8840.0,9300.0,8800.0,8900.0,9000.0,9500.0,,,,8800.0,,,8660.0,,,8620.0,,,8700.0,8700.0,8900.0,8700.0,,,,,,9500.0,,10100.0,,,10400.0,10000.0,,,,8500.0,8700.0,8700.0,12500.0,,,,,2250.0,,83.7455,,,,,,38.0,4742.3,,,1901.0091,-598.2277,-562.4288,-520.9308,-518.5817,707.835,3203.4155,2886.8815,2737.7595,2688.5208,,2150.7076,34.0,,-30.0,320.0,110.0,410.0,300.0,40.0,-878.0,405.0,556.0,583.0,1185.5848,262.0,81.0,-76.0,28.0,48.0,-43.1512,13.9687,-460.5399,150.0,,,400.0,,,1000.0,1144.0,,38.0,2538.8,3959.7257,,9000.0,170.0,,583.0,590.0,47.0,400.0,,,,,,,,144.0,0.115,,,,,,,,,,,,,,,,14.6552,,63.0,,,,,,,,,,,,,,,,,,-605.0326,586.6434,314.265,84.1497,,,87.5,,,-0.86,87.5,,0.9582,,4.35,94.15,93.39,83.05,85.16,84.93,85.27,100.0,,1.1825,,0.9525,,,3.774,9.0822,,,1694.5,,,,,8.2051,,,,57.58,87.86,0.694,0.0934,-0.0395,,,85.9123,8.0898,,,2033.0,,,,,,143.7,189.3,,,,,9.54,,,9761.0,,4.21,96.787,2890.0,2855.0,7750.0,,802.8,6.3862,3213.71,9069.0,8889.0,8306.0,8258.0,8230.0,8320.0 2021-11-26,-285.5689,355.0,105.0,105.0,650.0,-2362.0,8250.0,9500.0,10792.5,11280.0,77.9,1065.4014,12.83,59.25,27.92,-15.24,2.1761,6880.0,335.8,435.0,3631.06,8.9,10.4,11.1,49.5,52.0,52.0,61.4,7.82,214.55,0.68,8500.0,8195.0,,8350.0,8550.0,8950.0,,9050.0,,,,1144.0,1259.0,1846.0,1116.0,2347.0,8195.0,8300.0,8290.0,8250.0,2953.1,1767.51,1838.09,8300.0,8300.0,8550.0,8350.0,8550.0,8600.0,8195.0,,,10.83,4.3,516.0,11.25,54.23,4.92,58.5,,,,,,9050.0,9350.0,,,8790.0,9300.0,8800.0,8850.0,9000.0,9500.0,,,,8800.0,,,8640.0,,,8520.0,,,8600.0,8700.0,8900.0,8700.0,,,,,,9500.0,,10100.0,,,10400.0,10000.0,,,,8500.0,8700.0,8700.0,12500.0,1693.3,,,,2200.0,,264.6926,,,,,,242.0,4720.9,,,2093.1769,-497.2213,-368.2175,-426.5712,-417.5753,706.07,3315.6637,2999.0355,2819.6139,2763.3245,,2242.271,95.0,,50.0,400.0,50.0,460.0,250.0,0.0,-665.0,350.0,470.0,470.0,1534.1752,175.0,105.0,-43.0,12.0,31.0,-34.3522,44.8385,-359.2471,200.0,,,400.0,,,1100.0,1255.0,,242.0,2447.0,4340.2791,,8950.0,250.0,,470.0,565.0,10.0,400.0,,,,,,,,155.0,0.1204,9.73,,,,,,,0.3328,15.13,74.757,-4.16,0.2757,4.65,11.3,34.6,12.5,4.77,60.5,3350.0,9.15,3875.45,30.92,7.09,9.09,5.25,38.01,6.85,71.92,6.1,1690.28,1.84,32.76,29470.0,2599.2,6.95,-649.2018,659.775,281.415,87.2705,3.88,54.04,87.875,-5.57,56.765,-3.79,88.25,1.57,1.0482,4.28,4.4,94.15,93.39,88.09,83.14,84.93,85.63,100.0,87.99,1.219,0.9701,0.9689,-16.0,-15.0,3.8406,9.2888,-3.3705,38.41,1707.5,22.98,46.59,53.725,3.88,8.2106,61.1025,50.4,0.1001,57.44,87.9629,0.4706,0.0606,0.1166,-0.14,0.0805,86.0487,8.1036,,2643.6929,2120.0,5.37,9.1,-5.5,9.875,2700.0,85.0,191.7,39.79,3.8029,345.6,7.15,11.25,6.95,,9445.0,1785.5,4.57,96.071,2890.0,2755.0,7725.0,,776.15,6.3933,3090.55,8641.0,8665.0,8195.0,8164.0,8152.0,8320.0 2021-11-29,-344.5689,364.0,64.0,114.0,600.0,-2412.0,8150.0,9300.0,10762.5,11280.0,,1092.35,,,,,,6880.0,358.8,440.0,,,,,,,,,,,,8400.0,8136.0,,8200.0,8500.0,8950.0,,9000.0,,,,1144.0,1259.0,1846.0,1116.0,2347.0,8136.0,8250.0,8200.0,8215.0,2975.57,1755.57,1835.83,8200.0,8250.0,8500.0,8300.0,8500.0,8550.0,8136.0,2250.0,,,,,,,,,,,,,,8950.0,9350.0,,,8690.0,9300.0,8800.0,8750.0,9000.0,9500.0,,,,8800.0,,,8550.0,,,8420.0,,,8500.0,8700.0,8900.0,8700.0,,,,,,9500.0,,9900.0,,,10400.0,10000.0,,,,8500.0,8700.0,8700.0,12000.0,,,,,2200.0,,168.3796,,,,,,126.0,4820.8,,,2079.0446,-424.7844,-381.0713,-358.2928,-345.1383,704.625,3377.3535,3071.7201,2848.5024,2820.3982,1227.0,2309.6277,64.0,,50.0,400.0,100.0,500.0,250.0,50.0,-760.0,315.0,561.0,464.0,1393.47,275.0,114.0,-64.0,31.0,33.0,-30.1333,7.8367,-292.5159,300.0,,,450.0,,,1250.0,1314.0,,126.0,2520.0,4208.5578,,8900.0,250.0,,464.0,625.0,50.0,450.0,,,,,,,,64.0,0.1638,,,,,,,,,,,,,,,,18.5345,,67.5,,,,,,,,,,,,,,,,,,-686.5358,692.7159,198.195,91.5984,,,89.495,,,-0.2488,90.74,,1.0482,,4.45,94.15,93.39,88.09,86.51,84.93,92.87,100.0,,1.2177,,1.0096,,,3.9523,9.4505,,,1237.5,,,,,8.2711,,,,57.44,88.4043,0.8223,0.1085,-0.0471,,,86.701,8.1665,,,2170.0,,,,,,62.8,186.8571,,,,,11.25,,,9600.0,1782.3,3.49,96.195,2890.0,2770.0,7575.0,,760.77,6.3882,3071.91,8776.0,8600.0,8136.0,8103.0,8072.0,8170.0 2021-11-30,-517.5689,437.0,187.0,187.0,650.0,-2293.0,8050.0,9300.0,10732.5,11240.0,,1131.9386,,,,,,6880.0,352.36,450.0,,,,,,,,,,,,8300.0,7963.0,,8130.0,8500.0,8900.0,,8900.0,,,,1144.0,1259.0,1846.0,1116.0,2347.0,7963.0,8120.0,8250.0,8200.0,2960.31,1718.39,1796.0,8150.0,8150.0,8400.0,8250.0,8350.0,8550.0,7963.0,,,,,,,,,,,,,,,8900.0,9350.0,,,8460.0,9300.0,8800.0,8700.0,8800.0,9500.0,,,,8800.0,,,8450.0,,,8370.0,,,8450.0,8700.0,8900.0,8700.0,,,,,,9500.0,,9900.0,,,10400.0,10000.0,,,,8450.0,8700.0,8700.0,12000.0,,,,,2200.0,,329.4631,,,,,,58.0,4828.4,,,2592.2398,-93.299,137.094,-42.974,-13.653,703.2675,3746.1799,3472.679,3089.4976,3099.0351,,2628.7037,287.0,,150.0,500.0,100.0,500.0,250.0,0.0,-770.0,375.0,403.0,472.0,1542.8468,145.0,157.0,-11.0,-3.0,14.0,12.9652,400.8516,213.2496,370.0,,,400.0,,,1320.0,1487.0,,58.0,2683.0,4205.6093,,8900.0,200.0,,472.0,690.0,-130.0,400.0,,,,,,,,167.0,0.1724,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,-770.0148,766.4635,236.52,91.5556,,,90.43,,,-0.52,90.12,,1.0402,,4.46,94.15,93.39,88.09,86.51,71.23,92.87,100.0,,1.2409,,1.0213,,,3.9407,9.4409,,,1267.5,,,,,8.2987,,,,57.44,88.6586,0.8807,0.1171,-0.0016,,,86.942,8.1883,,,2300.0,,,,,,92.6,162.8,,,,,11.25,,,9451.0,1773.6,4.39,95.903,2870.0,2730.0,7560.0,,697.83,6.3644,3033.18,8555.0,8435.0,7963.0,7949.0,7952.0,8170.0 2021-12-01,-373.5689,243.0,-27.0,43.0,650.0,-2268.0,8000.0,9250.0,10717.5,11060.0,,1178.405,,,,,,6830.0,352.36,460.0,,,,,,,,,,,,8300.0,8107.0,,8180.0,8440.0,8850.0,,8850.0,,,,1144.0,1239.0,1834.0,1116.0,2237.0,8107.0,8145.0,8087.0,8165.0,3028.38,1746.3,1821.63,8080.0,8150.0,8350.0,8250.0,8300.0,8500.0,8107.0,,,,,,,,,,,,,,,8850.0,9150.0,,,8640.0,9300.0,8600.0,8700.0,8800.0,9250.0,,,,8800.0,,,8400.0,,,8370.0,,,8450.0,8700.0,8900.0,8700.0,,,,,,9250.0,,9900.0,,,10400.0,9900.0,,,,8450.0,8700.0,8700.0,12000.0,,,,,2150.0,,378.1896,,,,,,10.0,4947.2,,,2586.3853,83.8095,131.7491,132.4772,163.4555,702.1775,4024.8421,3786.3905,3394.5587,3289.3595,,2823.2054,-20.0,,150.0,500.0,170.0,570.0,200.0,70.0,-895.0,490.0,607.0,401.0,1581.677,170.0,38.0,-51.0,16.0,35.0,71.6128,599.4414,327.4811,260.0,,,410.0,,,1270.0,1343.0,,10.0,2908.6,4417.8689,,8850.0,150.0,,401.0,587.0,58.0,410.0,,,,,,,,73.0,0.1349,,,,,,,,,,,,,,,,21.9828,,71.5,,,,,,,,,,,,,,,,,,-770.5655,639.5451,258.42,93.646,,,89.98,,,-0.94,89.84,,1.0372,,4.6,90.63,93.39,89.01,86.51,71.23,92.87,100.0,,1.3145,,1.0326,,,3.8788,9.516,,,1282.5,,,,,8.3437,,,,57.44,88.9929,0.9188,0.1215,0.0781,,,87.1593,8.2084,,,2275.0,,,,,,285.1,182.3429,,,,,11.25,,,9373.0,1781.6,3.3,96.038,2870.0,2780.0,7500.0,,691.18,6.3681,3076.72,8677.0,8508.0,8107.0,8072.0,8056.0,8170.0 2021-12-02,-474.5689,394.0,94.0,244.0,500.0,-2220.0,8030.0,9350.0,10709.0,11060.0,,1222.0436,,,,,,6730.0,363.4,460.0,,,,,,,,,,,,8300.0,8006.0,,8200.0,8400.0,8850.0,,8950.0,,,,1144.0,1239.0,1834.0,1116.0,2237.0,8006.0,8193.0,8110.0,,2961.98,1717.69,1783.49,8100.0,8250.0,8400.0,8200.0,8300.0,8500.0,8006.0,,,,,,,,,,,,,,,8850.0,9150.0,,,8700.0,9300.0,8600.0,8760.0,8800.0,9250.0,,,,8800.0,,,8400.0,,,8450.0,,8450.0,8530.0,8700.0,8900.0,8700.0,,,,,,9250.0,,9900.0,,,10400.0,9900.0,,,,8450.0,8700.0,8700.0,12000.0,,,,,2050.0,,543.5831,,,,,,128.0,4918.3,,,3098.1811,509.8379,648.8312,541.3106,589.4839,700.92,4039.776,3850.343,3725.1071,3668.9788,,3246.1338,104.0,,100.0,400.0,100.0,500.0,150.0,150.0,-697.0,338.0,556.0,371.0,1742.0463,218.0,187.0,-63.0,3.0,60.0,168.3913,1039.3979,735.9826,200.0,,,450.0,,,1250.0,1444.0,,128.0,2834.0,4233.5154,,8800.0,50.0,,371.0,660.0,83.0,450.0,,,,,,,,194.0,0.1057,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,-674.0074,554.072,258.42,96.2395,,,89.84,,,-0.94,89.84,,1.0472,,4.62,90.63,93.39,89.01,86.51,71.23,92.87,100.0,,1.3113,,1.0453,,,3.9557,9.6229,,,1291.0,,,,,8.4083,,,,57.44,89.3271,0.9957,0.1314,0.0969,,,87.3693,8.2215,,,1867.0,,,,,,101.2,164.7,,,,,11.25,,,9469.5,1760.7,3.17,96.134,2845.0,2730.0,7450.0,,622.4,6.3771,3024.77,8332.0,8377.0,8006.0,7946.0,7943.0,8170.0 2021-12-03,-488.5689,308.0,8.0,58.0,550.0,-2263.0,7980.0,9150.0,10676.5,11000.0,78.8,1272.3986,21.4,61.4,17.19,8.57,0.8033,6730.0,363.4,465.0,3648.26,8.9,10.3,11.2,50.5,50.0,52.0,61.4,9.82,279.09,0.68,8200.0,7992.0,,8020.0,8300.0,8850.0,,8850.0,,,,1119.0,1239.0,1834.0,1091.0,2237.0,7992.0,8150.0,8200.0,8013.0,3015.18,1726.43,1797.81,8000.0,8050.0,8300.0,8100.0,8250.0,8400.0,7992.0,,,10.96,4.63,555.6,11.17,54.53,4.92,54.53,,,,,,8800.0,9150.0,,,8620.0,9150.0,8500.0,8680.0,8600.0,9100.0,,,,8800.0,,,8350.0,,,8330.0,,8350.0,8410.0,8700.0,8600.0,8700.0,,,,,,9000.0,,9900.0,,,10400.0,9750.0,,,,8250.0,8700.0,8700.0,12000.0,1357.2,,,,2150.0,,315.5186,,,,,,75.0,4865.1,,,2687.6933,120.8542,234.4808,164.8908,200.5002,702.855,3952.1346,3734.774,3408.9429,3303.7684,,2849.2363,208.0,,100.0,500.0,100.0,500.0,250.0,50.0,-785.0,338.0,542.0,555.0,1397.3589,175.0,158.0,-107.0,30.0,77.0,234.5189,829.6676,593.2147,280.0,,,550.0,,,1430.0,1458.0,,75.0,2834.4,4239.5381,,8800.0,200.0,,555.0,750.0,-50.0,550.0,,,,,,,,28.0,0.0076,11.26,,,,,,,0.3742,15.59,73.91,-3.5,0.6981,4.7,10.85,34.96,17.6724,4.73,66.5,4430.0,9.7075,3967.04,25.5,8.38,8.04,5.96,33.88,6.85,71.92,6.1,1737.1125,2.42,27.92,33900.0,2630.4,6.54,-676.881,726.2272,307.695,93.8627,3.72,54.38,89.2,-4.47,57.6075,-0.64,88.56,1.68,1.0662,5.76,4.59,90.63,84.37,89.62,86.51,71.23,92.87,100.0,89.76,1.2444,0.9686,1.0479,-18.0,-14.0,3.8969,9.5531,-2.9467,37.95,1323.5,22.78,49.59,53.475,3.72,8.4435,61.2325,55.31,0.0836,58.86,89.3714,1.0269,0.1377,-0.0888,1.42,0.1085,87.52,8.2341,,2701.9443,1910.0,5.4275,9.0733,-4.91,10.605,2680.0,91.2,123.0857,37.5,3.5048,381.6,7.15,11.17,6.54,,9417.0,1782.0,3.62,96.151,2770.0,2745.0,7450.0,,672.89,6.3765,3060.1,8450.0,8547.0,7992.0,7915.0,7885.0,7970.0 2021-12-06,-378.5689,248.0,-72.0,8.0,590.0,-2297.0,8020.0,9300.0,10583.5,11000.0,,1334.0193,,,,,,6730.0,363.4,465.0,,,,,,,,,,,,8200.0,8102.0,,8150.0,8400.0,8850.0,,8900.0,,,,1119.0,1239.0,1834.0,1091.0,2237.0,8102.0,8116.0,8031.0,,3025.26,1739.29,1823.18,8030.0,8110.0,8350.0,8150.0,8250.0,8430.0,8102.0,2220.0,,,,,,,,,,,,,,8850.0,9050.0,,,8720.0,9150.0,8500.0,8780.0,8650.0,9100.0,,,,8700.0,,,8340.0,,,8410.0,,8350.0,8490.0,8700.0,8600.0,8700.0,,,,,,9000.0,,9900.0,,,10400.0,9750.0,,,,8250.0,8700.0,8700.0,12000.0,,,,,1900.0,,372.0139,,,,,,44.0,4943.6,,,2709.265,169.1825,255.5498,214.8544,248.8285,704.6875,3877.0686,3659.6227,3476.8283,3368.1054,1132.5,2909.5078,-71.0,,80.0,450.0,120.0,570.0,240.0,80.0,-924.0,670.0,577.0,547.0,1542.4948,291.0,14.0,-152.0,60.0,92.0,287.7852,767.1814,491.57,250.0,,,450.0,,,1300.0,1348.0,,44.0,2818.4,4162.8838,,8800.0,140.0,,547.0,506.0,85.0,450.0,,,,,,,,48.0,0.0347,,,,,,,,,,,,,,,,24.569,,74.5,,,,,,,,,,,,,,,,,,-620.2477,676.1523,340.545,92.7038,,,88.715,,,-0.9506,88.25,,0.9458,,4.57,90.63,93.39,83.51,80.61,84.93,92.87,100.0,,1.2697,,1.024,,,3.8736,9.3894,,,1416.5,,,,,8.4796,,,,58.86,89.1929,0.8936,0.1184,0.007,,,87.9893,8.278,,,1944.0,,,,,,289.8,143.9571,,,,,11.17,,,9577.0,1777.5,3.59,96.286,2780.0,2780.0,7525.0,,679.13,6.3763,3047.07,8531.0,8649.0,8102.0,8010.0,7950.0,7970.0 2021-12-07,-369.5689,289.0,39.0,49.0,520.0,-1567.2,8050.0,9300.0,10595.3,11020.0,,1364.1786,,,,,,6730.0,391.0,465.0,,,,,,,,,,,,8200.0,8111.0,,8200.0,8400.0,8850.0,,8900.0,,,,1119.0,1239.0,1834.0,1091.0,2237.0,8111.0,8169.0,8180.0,8120.0,3124.94,1749.8,1821.91,8150.0,8160.0,8400.0,8250.0,8330.0,8450.0,8111.0,,,,,,,,,,,,,,,8900.0,9050.0,,,8670.0,9000.0,8500.0,8730.0,8750.0,9150.0,,,,8700.0,,,8350.0,,,8400.0,,8350.0,8480.0,8700.0,8600.0,8700.0,,,,,,9000.0,,9900.0,,,10400.0,9750.0,,,,8350.0,8700.0,8700.0,12000.0,,,,,1900.0,,430.2404,,,,,,206.0,4864.4,,,2726.0917,146.7129,272.0643,193.4002,226.359,705.585,3846.1176,3639.3134,3443.306,3348.6668,,2887.4427,69.0,,50.0,400.0,100.0,450.0,240.0,10.0,-766.0,655.0,536.0,457.0,1342.4936,344.0,58.0,-114.0,44.0,70.0,329.8816,708.7491,365.0599,200.0,,,450.0,,,1150.0,1239.0,,206.0,2687.0,4081.6345,,8800.0,170.0,,457.0,605.0,-11.0,450.0,,,,,,,,89.0,-0.0208,,,,,,,,,,,,,,,,21.1207,,70.5,,,,,,,,,,,,,,,,,,-565.2651,627.4313,329.595,93.5335,,,88.56,,,-0.33,88.87,,0.9938,,4.6,90.63,93.39,81.98,85.67,84.93,92.87,100.0,,1.2744,,1.0174,,,3.8746,9.4684,,,1404.7,,,,,8.4902,,,,58.86,89.0143,1.0046,0.1345,0.031,,,88.17,8.2942,,,1891.0,,,,,,132.0,150.6714,,,,,11.17,,,9550.5,1782.6,3.39,96.296,2700.0,2745.0,7575.0,,683.59,6.3663,3114.45,8537.0,8568.0,8111.0,8041.0,7997.0,7970.0 2021-12-08,-460.5689,330.0,90.0,140.0,520.0,-1572.2,8030.0,9250.0,10569.0,11020.0,,1368.4886,,,,,,6730.0,391.0,465.0,,,,,,,,,,,,8200.0,8020.0,,8150.0,8300.0,8850.0,,8900.0,,,,1119.0,1199.0,1835.0,1091.0,2171.0,8020.0,8164.0,8115.0,,3106.06,1736.46,1792.14,8110.0,8160.0,8350.0,8150.0,,8400.0,8020.0,,,,,,,,,,,,,,,8880.0,9050.0,,,8620.0,9000.0,8500.0,8680.0,8750.0,9150.0,,,,8700.0,,,8350.0,,,8350.0,,8350.0,8430.0,8700.0,8600.0,8700.0,,,,,,9000.0,,9900.0,,,10400.0,9750.0,,,,8350.0,8700.0,8700.0,12000.0,,,,,1850.0,,398.1061,,,,,,127.0,4706.2,,,2688.6107,31.7958,234.2307,79.6302,111.4418,705.4925,3741.5675,3528.2332,3323.2922,3225.3683,,2760.9793,95.0,,50.0,450.0,40.0,440.0,190.0,50.0,-756.0,685.0,445.0,457.0,1309.3384,339.0,144.0,-74.0,25.0,49.0,357.8562,609.6279,207.2802,150.0,,,550.0,,,1200.0,1330.0,,127.0,2471.2,3967.6615,,8800.0,,,457.0,540.0,49.0,550.0,,,,,,,,130.0,0.0301,,,,,,,,,,,,,,,,19.3966,,68.5,,,,,,,,,,,,,,,,,,-546.0078,356.0026,296.745,92.3478,,,88.87,,,-0.33,88.87,,0.9738,,4.56,90.63,93.39,81.98,85.67,84.93,92.87,100.0,,1.2508,,1.0083,,,3.8703,9.4041,,,1431.0,,,,,8.4832,,,,58.86,88.8757,0.9603,0.1286,-0.0443,,,88.3227,8.3071,,,1896.0,,,,,,138.2,161.4429,,,,,11.17,,,9653.0,1783.4,3.46,95.96,2675.0,2740.0,7575.0,,689.78,6.3442,3109.85,8303.0,8477.0,8020.0,7971.0,7946.0,7970.0 2021-12-09,-468.5689,288.0,88.0,138.0,550.0,-1581.2,8030.0,9200.0,10569.0,11020.0,,1352.3014,,,,,,6730.0,381.8,465.0,,,,,,,,,,,,8150.0,8012.0,,8150.0,8300.0,8800.0,,8900.0,,,,1119.0,1199.0,1835.0,1091.0,2171.0,8051.0,8155.0,8130.0,8105.0,3085.59,1729.27,1790.4,8100.0,8150.0,8300.0,8150.0,8305.0,8400.0,8012.0,,,,,,,,,,,,,,,8900.0,9050.0,,,8570.0,9000.0,8500.0,8630.0,8750.0,9150.0,,,,8700.0,,,8310.0,,,8300.0,,8350.0,8380.0,8550.0,8600.0,8550.0,,,,,,9000.0,,9900.0,,,10400.0,9750.0,,,,8350.0,8700.0,8700.0,12000.0,,,,,1900.0,,400.0456,,,,,,245.0,4668.1,,,2660.8013,-0.7971,206.1596,47.8884,78.8489,704.085,3738.0068,3514.4554,3312.212,3193.4504,,2726.768,79.0,,100.0,450.0,50.0,400.0,150.0,50.0,-675.0,685.0,437.0,448.0,1333.902,330.0,104.0,-104.0,31.0,73.0,373.846,517.7537,120.537,150.0,,,500.0,,,1200.0,1338.0,,245.0,2783.6,4066.9798,,8750.0,155.0,,448.0,555.0,25.0,500.0,,,,,,,,138.0,0.0462,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,-545.5039,355.7339,329.595,87.1661,,,88.87,,,0.37,88.87,,0.9438,,4.45,90.63,93.39,78.78,82.29,84.93,92.87,100.0,,1.1989,,0.9936,,,3.7867,9.1805,,,1431.0,,,,,8.4348,,,,58.86,88.7371,0.8367,0.1131,-0.1936,,,88.415,8.313,,,1645.0,,,,,,111.65,164.1643,,,,,11.17,,,9550.5,1774.6,3.48,96.205,2660.0,2710.0,7575.0,,694.07,6.3776,3099.13,8339.0,8460.0,8012.0,7939.0,7908.0,7970.0 2021-12-10,-562.5689,332.0,82.0,132.0,575.0,-1686.2,7930.0,9200.0,10469.0,10920.0,78.7,1333.5643,30.74,62.22,7.04,9.34,0.229,6730.0,381.8,465.0,3612.84,9.0,10.2,11.3,51.0,50.0,53.0,61.4,9.59,268.18,0.93,8150.0,7918.0,,8050.0,8300.0,8750.0,,8900.0,,,,1119.0,1199.0,1835.0,1091.0,2171.0,7918.0,8050.0,8100.0,8030.0,3052.89,1713.65,1769.92,8000.0,8050.0,8250.0,8100.0,8200.0,8300.0,7918.0,,,10.69,4.58,549.6,10.51,54.86,6.33,58.5,,,,,,8850.0,9050.0,,,8520.0,9000.0,8500.0,8580.0,8750.0,9150.0,,,,8700.0,,,8270.0,,,8300.0,,8300.0,8380.0,8550.0,8600.0,8550.0,,,,,,9000.0,,9900.0,,,10400.0,9750.0,,,,8350.0,8700.0,8700.0,12000.0,1401.34,,,,1900.0,,267.1283,,,,,,34.0,4663.0,,,2436.2015,-221.2305,-19.848,-167.9661,-141.5845,702.78,3539.7421,3315.3206,3105.1361,2971.8858,,2494.165,182.0,,50.0,450.0,100.0,450.0,200.0,50.0,-915.0,610.0,418.0,364.0,1220.7614,225.0,132.0,-108.0,28.0,80.0,360.243,237.8169,-73.0533,250.0,,,450.0,,,1300.0,1432.0,,34.0,2722.0,3890.1999,,8700.0,150.0,,364.0,600.0,-50.0,450.0,,,,,,,,132.0,0.0313,11.2,,,,,,,0.2985,15.27,74.348,-3.59,0.6381,4.95,10.25,35.2,17.2414,4.8,66.0,-6620.0,9.6075,4002.46,27.04,8.56,8.11,6.18,35.6,6.85,71.92,6.1,1727.04,2.38,29.42,27280.0,2565.6,5.93,-678.7664,473.1038,329.595,84.7519,3.28,54.695,88.87,-4.84,58.2325,0.37,88.87,2.2,0.9658,6.59,4.39,90.63,93.39,78.78,82.29,84.93,92.87,100.0,88.68,1.1722,0.971,0.9792,-18.0,-13.0,3.7565,9.1123,-2.5505,36.85,1531.0,21.99,51.4525,53.85,3.28,8.3862,61.33,52.57,0.103,59.05,88.7814,0.6965,0.0935,-0.0902,0.19,0.1256,88.447,8.3086,,2760.9129,1750.0,5.4525,8.8867,-4.12,10.6175,2523.0,174.4,148.35,35.83,3.0048,355.2,7.15,10.51,5.93,,9454.0,1782.9,3.48,96.05,2630.0,2755.0,7500.0,,709.51,6.37,3078.31,8177.0,8282.0,7918.0,7838.0,7810.0,7970.0 2021-12-13,-41.1927,67.0,-63.0,-33.0,520.0,-1585.2,7900.0,9250.0,10425.0,10920.0,,1316.8686,,,,,,6730.0,400.2,465.0,,,,,,,,,,,,8150.0,8183.0,,8100.0,8300.0,8750.0,,8850.0,,,,1119.0,1199.0,1835.0,1091.0,2171.0,8040.0,8151.0,8050.0,8060.0,3138.6,1747.18,1801.68,8120.0,8150.0,8250.0,8100.0,8250.0,8300.0,8183.0,2200.0,,,,,,,,,,,,,,8850.0,9050.0,,,8570.0,9000.0,8500.0,8630.0,8650.0,9150.0,,,,8650.0,,8670.0,8240.0,,,8380.0,,8230.0,8460.0,8400.0,8600.0,8400.0,,,,,,9000.0,,9900.0,,,10400.0,9750.0,,,,8200.0,8700.0,8700.0,12000.0,,,,,1850.0,,301.5224,,3017.9834,,,,32.0,4781.0,,,2345.3835,-1.2291,-110.8147,52.5194,78.4169,702.91,3857.409,3626.2395,3366.8394,3223.2341,1072.5,2744.153,10.0,,50.0,500.0,-20.0,450.0,100.0,30.0,-1009.0,565.0,758.0,322.0,1279.8711,326.0,111.0,-188.0,45.0,143.0,335.504,112.853,-269.9701,200.0,,,450.0,,,1150.0,1067.0,,32.0,2864.6,4210.593,,8750.0,100.0,,322.0,625.0,101.0,450.0,,,,,,,,-83.0,0.0657,,,,,,,,,,,,,,,,23.2759,,73.0,,,,,,,,,,,,,,,,,,-568.9357,376.0745,314.265,87.8031,,,87.97,,,0.0566,88.03,,1.0188,,4.48,90.63,93.39,80.31,82.29,87.67,92.87,100.0,,1.1801,,0.9754,,,3.7805,9.2793,,,1575.0,,,,,8.2476,,,,59.05,88.43,0.8505,0.1148,0.1417,,,88.4187,8.3048,,,1649.0,,,,,,323.6,180.1214,,,,,10.51,,,9465.0,1786.3,3.1,96.366,2675.0,2820.0,7425.0,,712.29,6.367,3163.03,8223.0,8505.0,8183.0,8040.0,7995.0,7970.0 2021-12-14,-46.0893,186.0,-14.0,56.0,480.0,-1462.2,7950.0,9300.0,10405.0,10920.0,,1308.6757,,,,,,6730.0,391.0,465.0,,,,,,,,,,,,8200.0,8164.0,,8200.0,8350.0,8750.0,,8850.0,,,,1119.0,1199.0,1835.0,1091.0,2171.0,8050.0,8214.0,8113.0,8096.0,3123.88,1756.58,1809.33,8150.0,8220.0,8350.0,8200.0,8350.0,8400.0,8164.0,,,,,,,,,,,,,,,8900.0,9050.0,,,8650.0,9000.0,8500.0,8710.0,8650.0,9150.0,,,,8650.0,,8750.0,8300.0,,,8460.0,,,8540.0,8500.0,8600.0,8500.0,,,,,,9000.0,,9900.0,,,10400.0,9750.0,,,,8250.0,8700.0,8700.0,12000.0,,,,,1800.0,,453.4141,,3141.7025,,,,19.0,4881.0,,,2327.5269,11.4461,-128.3689,64.2108,91.0921,703.3425,3825.7288,3587.5429,3371.8449,3231.7355,,2755.1355,63.0,,50.0,450.0,50.0,400.0,130.0,70.0,-886.0,646.0,789.0,402.0,1478.7041,389.0,164.0,-154.0,40.0,114.0,321.5565,196.0284,-238.8209,150.0,,,400.0,,,1050.0,1086.0,,19.0,2854.0,4247.5309,,8800.0,130.0,,402.0,738.0,101.0,400.0,,,,,,,,36.0,-0.0219,,,,,,,,,,,,,,,,18.1034,,67.0,,,,,,,,,,,,,,,,,,-499.3397,314.4783,314.265,90.1129,,,88.03,,,0.41,88.03,,1.0188,,4.54,90.63,93.39,80.31,82.29,87.67,92.87,100.0,,1.2027,,0.9789,,,3.8068,9.3656,,,1595.0,,,,,8.2294,,,,59.05,88.31,0.8068,0.107,0.0863,,,88.43,8.3079,,,1586.0,,,,,,185.6,193.6071,,,,,10.51,,,9388.0,1770.4,2.97,96.558,2700.0,2800.0,7375.0,,708.33,6.3672,3126.84,8258.0,8566.0,8164.0,8050.0,8010.0,8070.0 2021-12-15,-173.9655,268.0,68.0,118.0,450.0,-1525.2,7900.0,9250.0,10390.0,10980.0,,1299.5857,,,,,,6730.0,384.56,465.0,,,,,,,,,,,,8200.0,8032.0,,8170.0,8300.0,8750.0,,8850.0,,,,1099.0,1179.0,1824.0,1072.0,2038.0,7903.0,8151.0,8100.0,8051.0,3113.81,1725.88,1772.06,8100.0,8150.0,8300.0,8150.0,8250.0,8400.0,8032.0,,,,,,,,,,,,,,,8850.0,9050.0,,,8590.0,9000.0,8500.0,8650.0,8650.0,9150.0,,,,8650.0,,8690.0,8250.0,,,8380.0,,8250.0,8460.0,8500.0,8600.0,8500.0,,,,,,9000.0,,9900.0,,,10400.0,9750.0,,,,8250.0,8700.0,8700.0,12000.0,,,,,1750.0,,454.0674,,3117.2791,,,,346.0,4812.0,,,2374.3934,-62.3713,-81.0614,-11.041,17.2747,702.3525,3706.9693,3475.7235,3287.0127,3139.8563,,2666.9002,197.0,,100.0,450.0,50.0,400.0,150.0,50.0,-799.0,616.0,657.0,343.0,1462.4851,326.0,248.0,-161.0,32.0,129.0,324.0195,346.1869,-88.1663,130.0,,,450.0,,,1080.0,1218.0,,346.0,2684.8,4052.9353,,8750.0,100.0,,343.0,725.0,51.0,450.0,,,,,,,,138.0,0.0,,,,,,,,,,,,,,,,16.3793,,65.0,,,,,,,,,,,,,,,,,,-418.5597,251.2254,314.265,88.0761,,,88.03,,,0.41,88.03,,1.0188,,4.46,90.63,93.39,80.31,82.29,87.67,92.87,100.0,,1.2056,,0.9854,,,3.8107,9.2895,,,1610.0,,,,,8.2066,,,,59.05,88.19,0.7407,0.0984,-0.0761,,,88.4403,8.3101,,,1649.0,,,,,,81.8,163.8929,,,,,10.51,,,9257.0,1762.6,3.01,96.33,2700.0,2750.0,7375.0,,702.4,6.3675,3109.56,8050.0,8375.0,8032.0,7903.0,7871.0,7970.0 2021-12-16,-75.3364,165.0,-45.0,5.0,450.0,-1549.2,7900.0,9250.0,10381.0,10980.0,,1295.6007,,,,,,6730.0,402.96,465.0,,,,,,,,,,,,8150.0,8115.0,,8130.0,8280.0,8750.0,,8750.0,,,,1099.0,1179.0,1824.0,1072.0,2038.0,8044.0,8127.0,8030.0,7980.0,3184.14,1745.5,1793.56,8070.0,8120.0,8280.0,8150.0,8200.0,8380.0,8115.0,,,,,,,,,,,,,,,8850.0,9050.0,9050.0,,8570.0,9000.0,8500.0,8630.0,8650.0,9150.0,,,,8650.0,,8670.0,8220.0,,,8360.0,,8230.0,8440.0,8500.0,8600.0,8500.0,,,,,,9000.0,,9900.0,,,10400.0,9750.0,,,,8100.0,8700.0,8700.0,12000.0,,,,,1750.0,,368.5826,,3101.7054,,,,174.0,4821.5,,,2327.4306,-32.0051,-128.4661,20.7626,47.6409,701.515,3753.6552,3522.3113,3312.4202,3182.7274,,2706.2076,-14.0,,100.0,440.0,80.0,430.0,160.0,50.0,-928.0,545.0,740.0,295.0,1334.6754,302.0,83.0,-111.0,40.0,71.0,321.9807,303.6317,-99.9978,150.0,,,470.0,,,1120.0,1135.0,,174.0,2767.8,4123.5493,,8720.0,80.0,,295.0,655.0,97.0,470.0,,,,,,,,15.0,0.0,,,,,,,,,,,,,,,,15.9483,,64.5,,,,,,,,,,,,,,,,,,-452.1307,280.8764,314.265,88.2394,,,88.03,,,0.9,88.03,,0.9868,,4.46,90.63,93.39,80.31,82.29,87.67,92.87,100.0,,1.1995,,0.9915,,,3.8168,9.2636,,,1619.0,,,,,8.2123,,,,59.05,88.07,0.8268,0.111,0.0061,,,88.4507,8.3105,,,1373.0,,,,,,109.0,160.6071,,,,,10.51,,,9477.5,1796.6,2.64,95.997,2660.0,2785.0,7375.0,,707.82,6.3683,3174.01,8124.0,8410.0,8115.0,8044.0,8004.0,7970.0 2021-12-17,13.5928,163.0,13.0,33.0,430.0,-1525.2,7920.0,9300.0,10381.3,10940.0,78.3,1291.7171,37.41,53.33,9.26,6.67,0.2475,6730.0,404.8,465.0,3526.31,9.0,10.1,11.2,50.0,48.0,53.0,60.34,8.9,250.0,1.17,8150.0,8137.0,,8200.0,8300.0,8750.0,,8750.0,,,,1099.0,1179.0,1824.0,1072.0,2038.0,8137.0,8151.0,8100.0,8063.0,3199.58,1758.01,1823.17,8150.0,8170.0,8300.0,8200.0,8310.0,8420.0,8137.0,,,8.13,5.11,613.2,8.42,54.27,8.15,58.5,,,,,,8900.0,9050.0,9050.0,,8630.0,9000.0,8500.0,8690.0,8650.0,9150.0,,,,8650.0,,8730.0,8250.0,,,8410.0,,8250.0,8490.0,8500.0,8600.0,8500.0,,,,,,9000.0,,9900.0,,,10400.0,9750.0,,,,8250.0,8700.0,8700.0,12000.0,1586.0,,,,1700.0,,473.0426,,3280.6224,,,,106.0,4852.6,,,2446.9388,74.1687,-8.0686,124.0437,153.8147,700.6175,3854.9954,3640.966,3397.9545,3285.6768,,2816.5572,-37.0,,120.0,450.0,50.0,400.0,130.0,20.0,-829.0,628.0,737.0,386.0,1479.838,326.0,14.0,-112.0,53.0,59.0,332.346,425.633,-22.2761,100.0,,,450.0,,,1050.0,1113.0,,106.0,2677.0,4235.3012,,8750.0,140.0,,386.0,700.0,51.0,450.0,,,,,,,,63.0,0.008,9.32,,,,,,,0.3949,13.24,76.833,-5.94,0.3257,4.95,10.3,35.6,14.6552,4.69,63.0,4850.0,8.745,3910.37,27.39,7.53,6.86,5.45,34.92,6.75,69.89,5.95,1545.365,2.08,29.47,32130.0,1951.2,3.31,-410.4631,243.8673,314.265,87.3187,2.06,54.565,88.03,-3.23,58.2075,1.67,88.03,2.06,0.9868,5.38,4.42,90.63,93.39,80.31,82.29,87.67,92.87,100.0,88.2,1.1792,0.9521,0.9945,-17.0,-13.0,3.8224,9.2292,-2.3295,36.56,1618.7,22.56,52.685,52.835,2.06,8.226,61.135,52.46,0.107,57.48,87.95,0.8524,0.1153,-0.0344,-1.57,0.1033,88.461,8.3096,,2819.0657,1349.0,5.5825,8.1567,-5.62,10.3375,2020.0,213.8,171.4071,36.67,2.0743,374.4,7.05,8.42,3.31,,9446.0,1803.8,2.66,96.672,2680.0,2760.0,7400.0,,695.57,6.3754,3194.0,8338.0,8523.0,8196.0,8137.0,8084.0,8070.0 2021-12-20,64.8625,228.0,98.0,113.0,405.0,-1478.2,7920.0,9300.0,10396.0,10940.0,,1318.15,,,,,,6730.0,414.0,465.0,,,,,,,,,,,,8200.0,8102.0,,8200.0,8250.0,8800.0,,8750.0,,,,1089.0,1179.0,1824.0,1062.0,2038.0,8102.0,8198.0,8200.0,8000.0,3160.83,1732.86,1816.62,8200.0,8215.0,8330.0,8200.0,8350.0,8460.0,8102.0,2200.0,,,,,,,,,,,,,,8900.0,9050.0,9050.0,,8630.0,9000.0,8500.0,8690.0,8650.0,9150.0,,,,8700.0,,8730.0,8250.0,,,8420.0,,8280.0,8500.0,8500.0,8500.0,8500.0,,,,,,9000.0,,9800.0,,,10400.0,9750.0,,,,8250.0,8500.0,8500.0,12000.0,,,,,1700.0,,617.6336,,3424.5054,,,,260.0,4948.5,,,2665.9064,244.083,212.9595,287.256,323.729,699.7025,3962.8515,3766.2453,3550.3995,3438.0531,959.5,2985.8709,98.0,,130.0,470.0,0.0,400.0,115.0,15.0,-752.0,595.0,702.0,354.0,1685.2364,373.0,96.0,-98.0,41.0,57.0,356.2231,571.1174,63.4069,50.0,,,550.0,,,1050.0,1148.0,,260.0,2888.0,4240.239,,8800.0,135.0,,354.0,800.0,-2.0,550.0,,,,,,,,98.0,0.0451,,,,,,,,,,,,,,,,20.2586,,69.5,,,,,,,,,,,,,,,,,,-293.8639,208.5254,330.69,84.1042,,,87.795,,,-1.4861,88.03,,0.9513,,4.35,90.63,93.39,80.31,84.82,87.67,92.87,75.0,,1.1771,,0.9843,,,3.7723,9.0736,,,1604.0,,,,,8.2287,,,,57.48,87.8957,0.2923,0.0373,-0.0373,,,88.4693,8.3042,,,1302.0,,,,,,174.0,180.3143,,,,,8.42,,,9459.5,1793.7,3.29,96.506,2680.0,2750.0,7400.0,,668.45,6.3757,3128.53,8281.0,8456.0,8159.0,8102.0,8061.0,8070.0 2021-12-21,-40.758,203.0,53.0,103.0,400.0,-1315.0,7900.0,9300.0,10396.0,10900.0,,1340.5007,,,,,,6730.0,418.6,465.0,,,,,,,,,,,,8200.0,8097.0,,8200.0,8250.0,8800.0,,8650.0,,,,1089.0,1179.0,1824.0,1062.0,2038.0,8097.0,8204.0,8150.0,8040.0,3228.2,1738.55,1826.83,8150.0,8200.0,8300.0,8150.0,8320.0,8420.0,8097.0,,,,,,,,,,,,,,,8850.0,9050.0,9050.0,,8630.0,9000.0,8500.0,8690.0,8650.0,9150.0,,,,8700.0,,8730.0,8220.0,,,8440.0,,,8510.0,8400.0,8400.0,8400.0,,,,,,9000.0,,9800.0,,,10400.0,9750.0,,,,8100.0,8500.0,8500.0,12000.0,,,,,1700.0,,561.9812,,3258.9166,,,,393.0,4916.2,,,2530.5551,115.4827,76.3345,162.7984,195.1287,698.95,3730.1714,3540.8068,3415.3361,3317.1471,,2854.3981,53.0,,120.0,450.0,0.0,400.0,100.0,50.0,-626.0,965.0,697.0,398.0,1493.2914,379.0,107.0,-94.0,42.0,52.0,381.6992,610.984,120.242,50.0,,,550.0,,,1050.0,1153.0,,393.0,2883.0,4136.4377,,8750.0,120.0,,398.0,750.0,54.0,550.0,,,,,,,,103.0,0.0075,,,,,,,,,,,,,,,,18.1034,,67.0,,,,,,,,,,,,,,,,,,-299.1658,213.2971,363.54,82.7793,,,87.64,,,-3.63,87.25,,0.9788,,4.42,90.63,93.39,80.31,85.67,87.67,89.25,75.0,,1.182,,0.9786,,,3.6528,9.0516,,,1604.0,,,,,8.1896,,,,57.48,87.7843,0.3228,0.0417,-0.0495,,,88.46,8.3,,,1296.0,,,,,,114.6,171.7714,,,,,8.42,,,9555.0,1787.9,2.86,96.479,2650.0,2710.0,7400.0,,685.77,6.3721,3164.01,8423.0,8495.0,8149.0,8097.0,8055.0,8070.0 2021-12-22,-97.3667,238.0,38.0,98.0,440.0,-1359.0,7880.0,9300.0,10349.0,10900.0,,1343.1886,,,,,,6680.0,414.0,465.0,,,,,,,,,,,,8200.0,8062.0,,8200.0,8250.0,8750.0,,8650.0,,,,1089.0,1179.0,1801.0,1062.0,1851.0,8062.0,8160.0,8100.0,8004.0,3210.65,1732.32,1818.42,8100.0,8160.0,8300.0,8150.0,8280.0,8380.0,8062.0,,,,,,,,,,,,,,,8850.0,9050.0,9050.0,,8630.0,9000.0,8500.0,8690.0,8650.0,9150.0,,,,8700.0,,8730.0,8200.0,,,8390.0,,8250.0,8470.0,8400.0,8400.0,8400.0,,,,,,9000.0,,9800.0,,,10400.0,9750.0,,,,8100.0,8300.0,8300.0,12000.0,,,,,1700.0,,486.5792,,3221.0719,,,,397.0,4802.8,,,2372.803,-51.0432,-82.8079,0.7949,28.6028,697.88,3661.4224,3465.0011,3282.0491,3155.7783,,2681.6791,38.0,,80.0,450.0,50.0,400.0,140.0,60.0,-640.0,929.0,672.0,428.0,1415.4517,335.0,98.0,-112.0,42.0,70.0,387.9449,444.1567,-59.3837,50.0,,,500.0,,,1050.0,1188.0,,397.0,2782.0,4012.7853,,8750.0,120.0,,428.0,710.0,60.0,500.0,,,,,,,,138.0,0.0,,,,,,,,,,,,,,,,15.5172,,64.0,,,,,,,,,,,,,,,,,,-341.0006,250.304,363.54,83.4136,,,87.25,,,-3.31,87.25,,0.9748,,4.4,90.63,93.39,80.31,85.67,87.67,89.25,75.0,,1.1785,,0.9723,,,3.6965,9.0713,,,1651.0,,,,,8.1647,,,,57.48,87.6729,0.3865,0.0501,0.0237,,,88.3987,8.292,,,1340.0,,,,,,189.9,152.6714,,,,,8.42,,,9642.0,1801.6,2.53,96.121,2600.0,2700.0,7390.0,,703.63,6.3699,3176.1,8359.0,8490.0,8132.0,8062.0,8020.0,8065.0 2021-12-23,-7.5834,137.0,-63.0,-3.0,440.0,-1355.0,7880.0,9300.0,10349.0,10900.0,,1341.6893,,,,,,6680.0,418.6,465.0,,,,,,,,,,,,8200.0,8163.0,,8150.0,8300.0,8750.0,,8600.0,,,,1089.0,1179.0,1801.0,1062.0,1851.0,8163.0,8164.0,8100.0,,3236.98,1755.26,1838.42,8100.0,8160.0,8300.0,8150.0,8300.0,8380.0,8163.0,,,,,,,,,,,,,,,8830.0,9050.0,9050.0,,8580.0,9000.0,8500.0,8640.0,8650.0,9150.0,,,,8700.0,,8680.0,8200.0,,,8390.0,,8250.0,8470.0,8400.0,8300.0,8400.0,,,,,,9000.0,,9800.0,,,10400.0,9750.0,,,,8100.0,8300.0,8300.0,12000.0,,,,,1700.0,,400.3987,,3153.4812,,,,459.0,4854.8,,,2161.7731,-155.2681,-295.8235,-96.971,-75.6221,697.0575,3585.2955,3388.9328,3223.4972,3076.2252,,2585.8389,-63.0,,80.0,500.0,50.0,400.0,140.0,60.0,-636.0,929.0,773.0,358.0,1293.0973,339.0,1.0,-80.0,48.0,32.0,377.9858,288.3539,-117.8572,150.0,,,450.0,,,1100.0,1087.0,,459.0,2883.0,4068.9744,,8800.0,140.0,,358.0,710.0,64.0,450.0,,,,,,,,-13.0,0.0,,,,,,,,,,,,,,,,14.2241,,62.5,,,,,,,,,,,,,,,,,,-338.5105,248.1209,350.4,83.7937,,,87.25,,,-3.31,87.25,,0.9788,,4.42,90.63,93.39,80.31,85.67,87.67,89.25,75.0,,1.1637,,0.9712,,,3.6907,9.0895,,,1651.0,,,,,8.141,,,,57.48,87.5614,0.3907,0.0506,0.0142,,,88.3623,8.2887,,,1296.0,,,,,,205.8,155.5571,,,,,8.42,,,9639.0,1811.2,3.06,96.056,2600.0,2700.0,7390.0,,729.59,6.3702,3209.64,8501.0,8521.0,8195.0,8163.0,8115.0,8020.0 2021-12-24,66.7775,118.0,-72.0,18.0,370.0,-1262.0,7920.0,9350.0,10343.5,10900.0,77.9,1342.2471,25.26,59.65,15.09,-12.15,0.5974,6680.0,427.8,465.0,3440.8,8.9,10.0,11.2,49.0,44.8,52.0,59.17,8.66,235.27,1.84,8200.0,8232.0,,8200.0,8300.0,8750.0,,8600.0,,,,1079.0,1179.0,1801.0,1052.0,1851.0,8232.0,8257.0,8166.0,,3313.88,1782.1,1849.48,8160.0,8250.0,8350.0,8200.0,8330.0,8400.0,8232.0,,,6.95,5.5,660.0,6.85,53.52,9.56,58.5,,,,,,8850.0,9050.0,9050.0,,8630.0,9000.0,8500.0,8690.0,8650.0,9150.0,,,,8700.0,,8730.0,8270.0,,,8490.0,,8300.0,8570.0,8400.0,8300.0,8400.0,,,,,,9000.0,,9800.0,,,10400.0,9750.0,,,,8100.0,8300.0,8300.0,12000.0,1625.74,,,,1650.0,,453.5823,,3212.7547,,,,405.0,4881.8,,,2182.216,-84.6255,-275.2824,-26.648,-4.9795,696.8325,3750.2367,3532.842,3315.4479,3154.1551,,2664.569,-66.0,,50.0,450.0,40.0,390.0,100.0,90.0,-453.0,929.0,832.0,366.0,1329.9464,432.0,25.0,-62.0,44.0,18.0,372.3867,321.9942,-144.8921,100.0,,,450.0,,,1050.0,1018.0,,405.0,2952.0,4187.3303,,8800.0,80.0,,366.0,766.0,91.0,450.0,,,,,,,,-32.0,-0.0325,7.78,,,,,,,0.4073,12.45,79.048,-7.18,0.3362,4.25,10.35,35.8,11.6379,4.49,59.5,-4650.0,8.39,3853.7,29.93,6.8,7.52,4.48,36.73,6.75,70.82,5.95,1456.9475,2.32,32.25,27480.0,1668.0,1.35,-171.5886,168.245,350.4,85.3702,1.53,53.895,87.205,-3.78,58.095,-3.82,87.16,2.16,0.9338,2.79,4.55,90.63,90.38,80.31,87.69,87.67,89.25,75.0,87.56,1.1605,0.9591,0.9636,-17.2,-14.0,3.6196,9.1034,-2.7248,35.88,1656.5,24.79,52.93,51.2425,1.53,8.1306,60.5775,51.38,0.1146,56.99,87.4371,0.3996,0.0514,0.0589,-0.49,0.0515,88.351,8.2889,,2876.2657,1203.0,5.8225,7.6,-7.11,9.2375,1644.0,260.6,181.1,36.04,1.4695,434.4,7.05,6.85,1.35,,9597.0,,2.35,,2560.0,2670.0,7400.0,,728.34,6.3677,3242.14,8489.0,8598.0,8250.0,8232.0,8188.0,8050.0 2021-12-27,-241.0684,249.0,9.0,19.0,560.0,-1448.0,7880.0,9250.0,10314.0,10860.0,,1346.5421,,,,,,6680.0,418.6,465.0,,,,,,,,,,,,8200.0,7951.0,,8150.0,8200.0,8750.0,,8550.0,,,,1079.0,1179.0,1801.0,1052.0,1851.0,7951.0,8071.0,7950.0,,3155.95,1737.74,1793.66,7960.0,7970.0,8200.0,8150.0,8250.0,8350.0,7951.0,2100.0,,,,,,,,,,,,,,8800.0,8950.0,8950.0,,8550.0,9000.0,8500.0,8610.0,8650.0,9150.0,,,,8650.0,,8650.0,8220.0,,,8410.0,,,8490.0,8400.0,8300.0,8400.0,,,,,,9000.0,,9700.0,,,10400.0,9750.0,,,,8100.0,8300.0,8300.0,12000.0,,,,,1650.0,,276.7601,,3115.1265,,,,364.0,4640.7,,,2235.4768,-399.1138,-222.6966,-338.9406,-319.4678,695.78,3278.4281,3060.948,2980.2,2811.8283,811.0,2316.7669,-1.0,,150.0,500.0,190.0,440.0,230.0,10.0,-459.0,1304.0,426.0,431.0,1138.9297,246.0,120.0,-103.0,39.0,64.0,,,,50.0,,,550.0,,,1100.0,1299.0,,364.0,2671.0,3742.55,,,280.0,,431.0,425.0,121.0,550.0,,,,,,,,199.0,-0.0308,,,,,,,,,,,,,,,,14.6552,,63.0,,,,,,,,,,,,,,,,,,-454.8349,418.9052,377.775,81.0208,,,87.005,,,-6.0008,86.85,,0.9376,,4.45,90.63,86.37,77.25,87.69,87.67,92.87,75.0,,1.1136,,0.9559,,,3.5571,8.9447,,,1686.0,,,,,8.0815,,,,56.99,87.1543,0.1471,0.0187,-0.0602,,,88.2567,8.2705,,,1389.0,,,,,,129.6,184.0429,,,,,6.85,,,,1808.1,3.03,96.07,2490.0,2610.0,7525.0,,736.79,6.371,3156.36,8239.0,8382.0,8015.0,7951.0,7912.0,8020.0 2021-12-28,-220.8108,270.0,-10.0,0.0,550.0,-1156.0,7850.0,9200.0,10305.0,10860.0,,1353.4664,,,,,,6680.0,400.2,465.0,,,,,,,,,,,,8150.0,7980.0,,8100.0,8200.0,8700.0,,8500.0,,,,1079.0,1179.0,1801.0,1052.0,1851.0,7980.0,7970.0,8030.0,,3148.45,1764.48,1819.27,7970.0,7980.0,8250.0,8050.0,8180.0,8320.0,7980.0,,,,,,,,,,,,,,,8800.0,8950.0,8950.0,,8450.0,9000.0,8500.0,8510.0,8650.0,9150.0,,,,8650.0,,8550.0,8180.0,,,8310.0,,,8390.0,8400.0,8150.0,8400.0,,,,,,9000.0,,9700.0,,,10400.0,9750.0,,,,8100.0,8300.0,8300.0,12000.0,,,,,1700.0,,281.1687,,3051.2046,,,,411.0,4522.0,,,2090.2169,-506.7161,-369.3234,-442.0969,-427.0701,695.6975,3335.7581,3118.319,2888.3956,2716.5485,,2210.2781,50.0,,70.0,450.0,80.0,430.0,270.0,10.0,-500.0,1304.0,455.0,525.0,1025.7605,145.0,-10.0,-93.0,33.0,60.0,344.8083,96.6031,-385.3576,100.0,,,500.0,,,1150.0,1270.0,,411.0,2654.4,3761.6387,,8700.0,200.0,,525.0,505.0,-60.0,500.0,,,,,,,,120.0,-0.0923,,,,,,,,,,,,,,,,11.2069,,59.0,,,,,,,,,,,,,,,,,,-443.2767,408.6768,416.1,78.727,,,86.85,,,-4.09,86.85,,0.8836,,4.36,90.63,86.37,77.25,87.69,87.67,92.87,75.0,,1.1079,,0.9423,,,3.5614,8.805,,,1695.0,,,,,8.0598,,,,56.99,87.0971,0.1014,0.013,-0.0857,,,88.21,8.2529,,,1490.0,,,,,,139.1,173.3714,,,,,6.85,,,,1810.2,2.96,96.153,2380.0,2590.0,7525.0,,754.65,6.3686,3183.09,8496.0,8505.0,8040.0,7980.0,7947.0,7920.0 2021-12-29,-99.0074,131.0,-89.0,-39.0,400.0,-1026.0,7850.0,9200.0,10305.0,10860.0,,1339.6421,,,,,,6680.0,386.4,465.0,,,,,,,,,,,,8150.0,8139.0,,8100.0,8200.0,8750.0,,8550.0,,,,1079.0,1169.0,1801.0,1052.0,1851.0,8139.0,8100.0,8030.0,,3165.69,1780.63,1840.19,8050.0,8100.0,8270.0,8050.0,8230.0,8350.0,8139.0,,,,,,,,,,,,,,,8800.0,8950.0,8950.0,,8500.0,9000.0,8500.0,8560.0,8650.0,9150.0,,,,8650.0,,8600.0,8220.0,,,8360.0,,8300.0,8440.0,8400.0,8150.0,8400.0,,,,,,9000.0,,9700.0,,,10400.0,9750.0,,,,8100.0,8300.0,8300.0,12000.0,,,,,1700.0,,292.1523,,2987.8566,,,,504.0,4685.2,,,2118.1588,-340.3733,-341.1185,-276.6093,-260.7273,696.12,3474.7637,3250.3069,3053.7667,2899.4526,,2395.3358,-109.0,,80.0,430.0,0.0,400.0,170.0,50.0,-400.0,1739.0,614.0,460.0,983.3473,275.0,-39.0,-86.0,53.0,33.0,319.9781,96.5057,-386.1029,100.0,,,550.0,,,1150.0,1111.0,,504.0,2595.0,3900.235,,8700.0,130.0,,460.0,505.0,70.0,550.0,,,,,,,,-39.0,-0.0744,,,,,,,,,,,,,,,,8.6207,,56.0,,,,,,,,,,,,,,,,,,-323.4066,238.883,361.35,82.3511,,,87.64,,,-2.51,88.43,,0.9031,,4.32,90.63,86.59,84.89,87.69,87.67,92.87,75.0,,1.1284,,0.9321,,,3.7368,8.9599,,,1695.0,,,,,8.0542,,,,56.99,87.2657,0.2468,0.0316,0.1354,,,88.133,8.2413,,,1360.0,,,,,,132.0,167.3714,,,,,6.85,,,9674.5,1805.1,2.67,95.888,2340.0,2600.0,7525.0,,751.23,6.3678,3189.37,8484.0,8599.0,8172.0,8139.0,8086.0,7920.0 2021-12-30,-73.8734,125.0,-65.0,-15.0,450.0,-976.0,7850.0,9250.0,10322.5,10860.0,,1317.9193,,,,,,6680.0,400.2,465.0,,,,,,,,,,,,8150.0,8165.0,,8150.0,8200.0,8750.0,,8550.0,,,,1079.0,1169.0,1801.0,1052.0,1851.0,8165.0,8150.0,8030.0,,3169.3,1786.43,1842.92,8100.0,8150.0,8290.0,8150.0,8240.0,8350.0,8165.0,,,,,,,,,,,,,,,8800.0,8950.0,8950.0,,8600.0,9000.0,8500.0,8660.0,8650.0,9150.0,,,,8650.0,,8700.0,8240.0,,,8460.0,,8320.0,8540.0,8400.0,8150.0,8400.0,,,,,,9000.0,,9700.0,,,10400.0,9750.0,,,,8100.0,8300.0,8300.0,12000.0,,,,,1650.0,,333.3249,,3030.0432,,,,533.0,4674.8,,,2025.8188,-402.0801,-434.3274,-335.4898,-322.4341,696.815,3447.5486,3215.7905,2983.5404,2846.5925,,2335.5191,-135.0,,60.0,460.0,50.0,400.0,140.0,50.0,-350.0,1739.0,640.0,430.0,1057.3314,325.0,-15.0,-74.0,48.0,26.0,288.6023,6.2202,-525.3081,50.0,,,550.0,,,1100.0,1085.0,,533.0,2730.2,3924.1945,,8750.0,90.0,,430.0,505.0,120.0,550.0,,,,,,,,-15.0,-0.0684,,,,,,,,,,,,,,,,7.3276,,54.5,,,,,,,,,,,,,,,,,,-283.6649,203.6333,427.05,79.8753,,,87.19,,,-4.99,85.95,,0.9021,,4.35,82.44,83.63,84.89,82.63,87.67,92.87,75.0,,1.1427,,0.9211,,,3.6143,8.8664,,,1677.5,,,,,8.0333,,,,56.99,87.08,0.1543,0.0198,-0.0925,,,87.994,8.2268,,,1250.0,,,,,,212.2,181.3143,,,,,6.85,,,9613.0,1814.1,2.33,95.999,2340.0,2600.0,7525.0,,761.51,6.3731,3194.97,8492.0,8595.0,8191.0,8165.0,8117.0,8020.0 2021-12-31,-81.3989,157.0,-43.0,-13.0,420.0,-976.0,7900.0,9250.0,10337.5,10860.0,77.2,1298.9336,23.16,54.74,22.11,-2.1,0.9547,6680.0,409.4,465.0,3406.39,9.0,9.9,11.3,49.0,43.7,53.0,61.06,8.1,201.36,1.59,8150.0,8143.0,,8150.0,8200.0,8750.0,,8550.0,,,,,,,,,8143.0,8150.0,8080.0,,3192.43,1787.08,1826.19,8100.0,8130.0,8300.0,8150.0,8250.0,8350.0,8143.0,,,10.54,4.5,540.0,10.21,53.98,8.3,59.0,,,,,,8800.0,8950.0,8950.0,,8530.0,9000.0,8500.0,8590.0,8650.0,9050.0,,,,8650.0,,8630.0,8250.0,,,8390.0,,,8470.0,8400.0,8150.0,8400.0,,,,,,9000.0,,9700.0,,,9650.0,9650.0,,,,8100.0,8300.0,8300.0,12000.0,1682.0,,,,1650.0,,,,3059.7258,,,,709.0,4650.0,,,2042.4884,-406.2559,-417.501,-340.1759,-326.6099,697.5375,3402.0659,3212.6329,2961.5288,2838.7482,,2328.8356,-63.0,,50.0,400.0,50.0,400.0,170.0,30.0,-185.0,1739.0,618.0,379.0,,325.0,7.0,-80.0,51.0,29.0,260.9906,12.4851,-529.7763,50.0,,,550.0,,,1100.0,1107.0,,709.0,2383.0,3970.6224,,8700.0,120.0,,379.0,555.0,70.0,550.0,,,,,,,,7.0,0.0,8.51,,,,,,,0.3833,15.04,79.493,-1.52,0.291,4.25,13.05,35.6,10.3448,4.35,58.0,-6050.0,9.085,3888.1,29.34,6.38,7.54,4.02,35.72,6.4,67.85,5.7,1671.7275,2.36,31.7,21430.0,2529.6,5.71,-295.4842,,405.15,79.902,2.94,53.75,86.025,-3.72,57.44,-7.2,86.1,2.8,0.9021,1.43,4.44,90.63,83.63,84.89,77.57,87.67,92.87,75.0,87.05,1.1379,0.9691,0.9166,-14.3,-12.0,3.5253,8.8674,-2.1705,36.34,1662.5,30.05,51.2875,51.69,2.94,8.0041,60.4925,48.74,0.1305,56.24,86.9286,0.1553,0.0199,0.001,-0.75,0.0261,87.8693,8.2097,,2932.8271,1250.0,5.4225,8.67,-1.12,8.9975,2450.0,186.25,180.7929,35.13,2.6229,356.4,6.8,10.21,5.71,,9755.0,1828.6,2.57,95.67,2340.0,2545.0,7525.0,,760.26,6.3561,3210.75,8321.0,8522.0,8172.0,8143.0,8092.0,8020.0 2022-01-04,19.7137,113.0,-87.0,38.0,375.0,-1116.6,7980.0,9450.0,10361.5,10860.0,,1272.8079,,,,,,6680.0,423.2,465.0,,,,,,,,,,,,8300.0,8287.0,,8300.0,8200.0,8780.0,,8600.0,,,,1079.0,1169.0,1801.0,1052.0,1851.0,8287.0,8250.0,8170.0,,3281.15,1825.3,1869.23,8200.0,8325.0,8400.0,8200.0,8400.0,8450.0,8287.0,,,,,,,,,,,,,,,8850.0,8850.0,8800.0,,8610.0,9000.0,8600.0,8670.0,8650.0,9050.0,,,,8700.0,,8710.0,8350.0,,,8480.0,,,8560.0,8400.0,8300.0,8400.0,,,,,,9000.0,,9700.0,,,9650.0,9650.0,,,,8100.0,8300.0,8300.0,12000.0,,,,,1550.0,,400.0765,,3135.5437,,,,514.0,4828.3,9354.0,,2265.68,-142.8667,-192.915,-81.3224,-63.2207,698.4475,3601.411,3475.0926,3295.2989,3109.5407,,2611.0687,-117.0,,50.0,380.0,0.0,350.0,75.0,125.0,-265.0,1454.0,687.0,449.0,1166.3567,325.0,-37.0,-46.0,68.0,-22.0,262.5841,276.9257,-428.8786,-100.0,,,580.0,,,950.0,963.0,,514.0,2384.2,3994.7687,,8780.0,75.0,-1067.0,449.0,570.0,80.0,580.0,,,,,,,,13.0,0.0071,,,,,,,,,,,,,,,,21.5517,,71.0,,,,,,,,,,,,,,,,,,-102.432,43.2989,387.63,86.8208,,,86.1,,,-8.76,86.1,,0.8813,,4.82,90.63,83.63,84.89,77.57,87.67,92.87,75.0,,1.125,,0.8955,,,3.4038,9.1051,,,1138.5,,,,,8.1244,,,,56.24,86.4114,-0.2462,-0.0291,0.0022,,,87.478,8.1714,3.95,,1150.0,,,,,,476.5,219.4643,,,,,10.21,,,9795.0,1814.6,3.01,96.284,2430.0,2605.0,7600.0,,742.01,6.3726,3252.3749,8578.0,8736.0,8265.0,8287.0,8219.0,8070.0 2022-01-05,0.0753,174.0,-26.0,24.0,400.0,-1156.6,8100.0,9350.0,10432.5,10920.0,,1238.015,,,,,,6680.0,425.04,470.0,,,,,,,,,,,,8300.0,8226.0,,8200.0,8350.0,8750.0,,8600.0,,,,1079.0,1179.0,1800.0,1052.0,1851.0,8226.0,8210.0,8150.0,,3311.43,1808.61,1844.99,8200.0,8250.0,8400.0,8200.0,8300.0,8400.0,8226.0,,,,,,,,,,,,,,,8750.0,8900.0,8850.0,,8570.0,9300.0,8600.0,8630.0,8650.0,9050.0,,,,8700.0,,8670.0,8350.0,,,8440.0,,,8520.0,8400.0,8300.0,8400.0,,,,,,9000.0,,9700.0,,,9650.0,9650.0,,,,8100.0,8300.0,8300.0,11500.0,,,,,1650.0,,292.4027,,3111.3652,,,,489.0,4706.4,9334.0,,2380.3141,-229.2947,-78.6136,-166.668,-149.6487,699.35,3560.2737,3434.0901,3210.9559,3018.1754,,2516.8475,-76.0,,0.0,350.0,0.0,300.0,150.0,50.0,-260.0,1379.0,476.0,365.0,1018.599,285.0,-16.0,-76.0,55.0,21.0,250.1325,138.0679,-299.1555,150.0,,,400.0,,,1050.0,1024.0,,489.0,2275.2,3934.0683,,8750.0,50.0,-1108.0,365.0,400.0,60.0,400.0,,,,,,,,-26.0,-0.0074,,,,,,,,,,,,,,,,18.1034,,67.0,,,,,,,,,,,,,,,,,,-168.602,165.6023,387.63,89.9069,,,86.66,,,-7.12,87.22,,0.9013,,4.9,90.63,87.57,84.89,77.57,87.67,94.81,75.0,,1.1346,,0.8952,,,3.4391,9.2404,,,1067.5,,,,,8.1648,,,,56.24,86.2386,-0.2309,-0.0269,0.1153,,,87.4437,8.1679,4.63,,1190.0,,,,,,201.9,211.0786,,,,,10.21,,,9692.0,1825.1,2.95,96.185,2475.0,2590.0,7750.0,,747.15,6.3639,3278.34,8425.0,8591.0,8247.0,8226.0,8171.0,8070.0 2022-01-06,-6.0393,99.0,-161.0,-51.0,370.0,-1148.6,8000.0,9350.0,10402.5,10920.0,,1215.9264,,,,,,6680.0,443.44,470.0,,,,,,,,,,,,8300.0,8281.0,,8200.0,8350.0,8750.0,,8600.0,,,,1079.0,1179.0,1800.0,1052.0,1851.0,8261.0,8218.0,8132.0,,3347.26,1820.63,1855.82,8120.0,8230.0,8380.0,8150.0,8250.0,8360.0,8281.0,,,,,,,,,,,,,,,8700.0,8900.0,8850.0,,8520.0,9300.0,8600.0,8580.0,8650.0,8900.0,,,,8700.0,,8620.0,8350.0,,,8450.0,,8600.0,8520.0,8400.0,8300.0,8400.0,,,,,,9000.0,,9700.0,,,9650.0,9650.0,,,,8100.0,8300.0,8300.0,11500.0,,,,,1650.0,,254.3716,,3000.6243,,,,466.0,4774.0,9647.0,,2489.1449,-172.5206,30.3002,-110.1641,-92.8746,700.0975,3650.7764,3524.4264,3284.4322,3080.8682,,2580.384,-129.0,,-20.0,370.0,30.0,280.0,150.0,110.0,-297.0,1379.0,431.0,406.0,946.4556,293.0,-43.0,-21.0,57.0,-36.0,239.3424,142.2319,-285.4845,150.0,,,400.0,,,1050.0,969.0,,466.0,2341.0,3890.2135,,8750.0,20.0,-1366.0,406.0,282.0,86.0,400.0,,,,,,,,-81.0,-0.0233,,,,,,,,,,,,,,,,14.6552,,63.0,,,,,,,,,,,,,,,,,,-199.5096,192.9531,365.73,88.8229,,,87.22,,,-6.78,87.22,,0.9163,,4.86,90.63,87.57,84.89,77.57,87.67,94.81,75.0,,1.1306,,0.8973,,,3.4386,9.2149,,,1097.5,,,,,8.2125,,,,56.24,86.42,-0.2114,-0.0248,-0.0405,,,87.3887,8.162,4.17,,1182.0,,,,,,140.6,212.65,,,,,10.21,,,9562.0,1789.2,2.53,96.243,2470.0,2605.0,7850.0,,745.05,6.383,3288.7,8426.0,8687.0,8245.0,8281.0,8224.0,8070.0 2022-01-07,84.6102,50.0,-190.0,-70.0,400.0,-1078.6,8050.0,9350.0,10417.5,10920.0,76.2,1179.6814,27.37,62.46,10.18,4.21,0.3719,6680.0,443.44,470.0,3928.59,9.1,9.8,11.4,49.0,42.7,53.0,61.44,8.16,210.91,1.35,8300.0,8370.0,,8200.0,8350.0,8700.0,,8600.0,,,,1079.0,1179.0,1800.0,1052.0,1851.0,8361.0,8288.0,8211.0,,3356.96,1851.45,1872.33,8180.0,8300.0,8420.0,8200.0,8350.0,8360.0,8370.0,,,8.93,4.5,540.0,9.03,54.1,9.87,59.0,,,,,,8700.0,8900.0,8850.0,,8600.0,9300.0,8600.0,8660.0,8650.0,8900.0,,,,8700.0,,8700.0,8450.0,,,8520.0,,8320.0,8600.0,8400.0,8300.0,8400.0,,,,,,9000.0,,9700.0,,,9650.0,9650.0,,,,8100.0,8300.0,8300.0,11500.0,1241.5,,,,1650.0,,259.5294,,3005.2251,,,,468.0,4734.2,9644.0,,2554.3376,-33.9497,96.1064,26.4114,45.6963,700.795,3740.72,3614.4135,3423.9711,3225.5998,,2730.0928,-150.0,,-60.0,330.0,20.0,270.0,120.0,120.0,-317.0,1379.0,520.0,389.0,950.0689,363.0,-73.0,26.0,64.0,-90.0,220.7392,53.31,-387.2619,150.0,,,350.0,,,1050.0,880.0,,468.0,2242.8,3983.4055,,8750.0,50.0,-1274.0,389.0,361.0,77.0,350.0,,,,,,,,-170.0,-0.0556,9.81,,,,,,,0.2792,13.43,75.459,-1.31,1.4395,3.8,13.4,35.2,11.6379,4.32,59.5,-340.0,8.7225,3922.51,27.53,8.61,7.47,4.94,36.14,6.4,65.94,5.7,1585.64,3.67,31.2,21090.0,2143.2,4.53,-126.6529,128.4784,293.46,92.8457,3.16,54.04,88.245,-3.0,57.18,-3.17,89.27,2.06,0.9075,-1.3,4.88,95.32,87.57,84.89,77.57,87.67,100.0,75.0,86.42,1.1784,0.9661,0.898,-13.3,-13.0,3.5689,9.3564,-1.8524,32.15,1082.5,25.15,49.935,51.535,3.16,8.2816,60.5025,47.16,0.1279,58.01,86.8729,-0.0311,-0.0037,0.1503,1.77,-0.0219,87.402,8.1626,3.23,57.2514,1112.0,5.3375,8.31,0.53,8.6275,2166.67,408.0,251.0643,35.83,2.8076,297.6,6.8,9.03,4.53,,9674.0,1797.4,2.85,95.739,2445.0,2635.0,7850.0,,737.37,6.3778,3337.63,8489.0,8759.0,8280.0,8370.0,8306.0,8070.0 2022-01-10,-92.9883,177.0,-108.0,77.0,200.0,-1166.6,8000.0,9350.0,10402.5,10920.0,,1167.0429,,,,,,6630.0,440.68,470.0,,,,,,,,,,,,8300.0,8223.0,,8280.0,8300.0,8680.0,,8550.0,,,,1079.0,1179.0,1800.0,1052.0,1851.0,8244.0,8200.0,8140.0,,3318.24,1811.36,1832.29,8115.0,8300.0,8400.0,8200.0,8220.0,8350.0,8223.0,2050.0,,,,,,,,,,,,,,8600.0,8900.0,8850.0,,8500.0,9300.0,8600.0,8550.0,8650.0,8900.0,,,,8700.0,,8590.0,,,,8430.0,,,8510.0,8400.0,8300.0,8400.0,,,,,,9000.0,,9700.0,,,9650.0,9650.0,,,,8100.0,8300.0,8300.0,11500.0,,,,,1650.0,,308.243,,3034.8874,,,,381.0,4639.0,9502.0,,2379.483,-255.6479,-79.6879,-192.2306,-176.0019,701.3925,3544.8525,3418.5876,3192.4343,2993.1463,748.5,2489.9092,-104.0,,-50.0,280.0,85.0,335.0,100.0,185.0,-330.0,1640.0,448.0,367.0,1074.7263,275.0,-44.0,41.0,32.0,-73.0,205.5835,69.1822,-495.8502,20.0,,,380.0,,,970.0,1027.0,,381.0,2148.6,3887.6273,,8680.0,-80.0,-1279.0,367.0,365.0,60.0,380.0,,,,,,,,57.0,-0.0851,,,,,,,,,,,,,,,,15.9483,,64.5,,,,,,,,,,,,,,,,,,-123.926,126.0655,364.635,85.3193,,,88.22,,,-4.9098,88.22,,0.86,,4.73,90.63,87.57,87.86,77.57,87.67,96.38,75.0,,1.0963,,0.8948,,,3.4377,9.0277,,,1097.5,,,,,8.2839,,,,58.01,87.9314,0.0577,0.0071,-0.0298,,,87.4147,8.1702,4.88,,1200.0,,,,,,62.5,241.1357,,,,,9.03,,,9565.0,1798.8,2.64,95.949,2540.0,2610.0,7775.0,,749.8,6.3762,3306.7652,8262.0,8590.0,8150.0,8223.0,8191.0,8070.0 2022-01-11,-146.1749,126.0,-144.0,-124.0,350.0,-1805.4,8000.0,9300.0,10402.5,10920.0,,1170.0871,,,,,,6630.0,449.88,470.0,,,,,,,,,,,,8300.0,8224.0,,8200.0,8300.0,8650.0,,8550.0,,,,1079.0,1179.0,1800.0,1052.0,1851.0,8151.0,8100.0,8045.0,,3341.5,1813.32,1842.63,8080.0,8100.0,8350.0,8150.0,8200.0,8350.0,8224.0,,,,,,,,,,,,,,,8600.0,8900.0,8850.0,,8450.0,9300.0,8500.0,8520.0,8650.0,8900.0,,,,8550.0,,8560.0,8350.0,,,8400.0,,8280.0,8480.0,8400.0,8300.0,8400.0,,,,,,9000.0,,9700.0,,,9650.0,9650.0,,,,8100.0,8300.0,8300.0,11500.0,,,,,1700.0,,70.7999,,2862.7141,,,,547.0,4691.8,9593.0,,2341.762,-289.3693,-117.7637,-224.7974,-209.7233,702.2875,3485.0355,3344.7412,3170.0753,2961.8786,,2455.7369,-106.0,,0.0,300.0,70.0,320.0,250.0,20.0,-310.0,1910.0,449.0,414.0,944.527,175.0,-51.0,6.0,40.0,-46.0,176.4937,-85.3141,-585.7803,100.0,,,350.0,,,1050.0,1026.0,,547.0,2242.0,3741.4387,,8650.0,100.0,-1369.0,414.0,270.0,55.0,350.0,,,,,,,,-24.0,-0.1206,,,,,,,,,,,,,,,,13.7931,,62.0,,,,,,,,,,,,,,,,,,-323.926,303.0566,365.73,84.4307,,,87.975,,,-5.09,87.73,,0.84,,4.72,90.63,87.57,87.86,77.57,87.67,94.44,75.0,,1.0963,,0.8889,,,3.4145,8.9745,,,1097.5,,,,,8.2712,,,,58.01,88.1643,0.0245,0.003,-0.0332,,,87.4087,8.1708,6.56,,1300.0,,,,,,242.1,245.4071,,,,,9.03,,,9729.0,1818.5,2.5,95.599,2580.0,2570.0,7775.0,,754.4,6.374,3322.27,8360.0,8638.0,8178.0,8224.0,8184.0,8050.0 2022-01-12,-93.4023,63.0,-167.0,-86.0,229.0,-1692.4,8100.0,9350.0,10432.5,10920.0,,1192.1036,,,,,,6630.0,463.68,470.0,,,,,,,,,,,,8250.0,8307.0,,8250.0,8300.0,8650.0,,8550.0,,,,1079.0,1194.0,1838.0,1052.0,1608.0,8294.0,8213.0,8150.0,,3381.77,1833.71,1868.81,8140.0,8221.0,8370.0,8200.0,8220.0,8380.0,8307.0,,,,,,,,,,,,,,,8650.0,8800.0,8750.0,,8500.0,9300.0,8500.0,8570.0,8650.0,8900.0,,,,8550.0,,8610.0,8400.0,,,8480.0,,,8560.0,8400.0,8300.0,8400.0,,,,,,9000.0,,9700.0,,,9650.0,9650.0,,,,8100.0,8300.0,8300.0,11500.0,,,,,1650.0,,45.3384,,2867.3854,,,,579.0,4678.2,9695.0,,2288.8446,-287.4019,-171.4144,-220.4451,-207.7559,702.7,3517.7692,3377.6335,3185.2273,2978.1066,,2465.8247,-144.0,,10.0,280.0,60.0,230.0,149.0,81.0,-242.0,1955.0,507.0,468.0,850.5944,288.0,-81.0,26.0,41.0,-67.0,147.7777,-110.6659,-669.3751,50.0,,,350.0,,,1000.0,943.0,,579.0,2271.0,3771.2296,,8650.0,-1.0,-1388.0,468.0,350.0,63.0,350.0,,,,,,,,-57.0,-0.1136,,,,,,,,,,,,,,,,10.7759,,58.5,,,,,,,,,,,,,,,,,,-193.5766,283.1732,365.73,82.4073,,,87.73,,,-4.91,87.73,,0.886,,4.69,90.63,87.57,87.86,77.57,87.67,94.44,75.0,,1.0935,,0.8867,,,3.3689,8.9449,,,1067.5,,,,,8.2312,,,,58.01,88.2371,0.1089,0.0137,-0.0756,,,87.3987,8.164,5.7,,1187.0,,,,,,667.1,314.1,,,,,9.03,,,9986.0,1827.3,2.03,94.99,2550.0,2585.0,7800.0,,764.8,6.3584,3370.65,8507.0,8775.0,8240.0,8307.0,8266.0,8050.0 2022-01-13,17.9086,88.0,-122.0,-82.0,300.0,-1655.4,8150.0,9400.0,10447.5,10920.0,,1200.8236,,,,,,6630.0,457.24,470.0,,,,,,,,,,,,8300.0,8332.0,,8300.0,8400.0,8650.0,,8550.0,,,,1079.0,1194.0,1838.0,1052.0,1608.0,8340.0,8250.0,8213.0,,3344.91,1833.22,1869.4,8210.0,8250.0,8420.0,8250.0,8280.0,8380.0,8332.0,,,,,,,,,,,,,,,8700.0,8800.0,8750.0,,8500.0,9300.0,8400.0,8570.0,8650.0,8850.0,,,,8700.0,,8610.0,,,,8480.0,,,8560.0,8400.0,8300.0,8400.0,,,,,,9100.0,,9700.0,,,9550.0,9550.0,,,,8100.0,8300.0,8300.0,11500.0,,,,,1600.0,,107.3317,,3067.9862,,,,505.0,4663.3,9613.0,,2361.3151,-221.7271,-98.4972,-156.2233,-142.081,702.9425,3602.7753,3476.7482,3227.3546,3043.6351,,2534.9151,-127.0,,-40.0,230.0,40.0,170.0,170.0,40.0,-295.0,1910.0,507.0,422.0,925.1596,325.0,-90.0,58.0,38.0,-96.0,133.2114,2.1143,-492.6991,100.0,,,250.0,,,950.0,918.0,,505.0,2584.0,3838.6487,,8650.0,30.0,-1281.0,422.0,388.0,37.0,250.0,,,,,,,,-32.0,-0.1048,,,,,,,,,,,,,,,,8.1897,,55.5,,,,,,,,,,,,,,,,,,-158.3437,251.9222,398.58,84.8697,,,86.995,,,-7.08,86.26,,0.895,,4.77,90.63,87.57,85.29,77.57,67.12,94.44,75.0,,1.1135,,0.8836,,,3.3809,9.0459,,,1052.5,,,,,8.2101,,,,58.01,88.1,0.0709,0.0088,0.092,,,87.3397,8.1575,5.7,,1150.0,,,,,,165.7,269.7,,,,,9.03,,,9963.0,1821.4,2.35,94.861,2520.0,2615.0,7825.0,,759.6,6.3598,3361.25,8501.0,8754.0,8236.0,8332.0,8294.0,8170.0 2022-01-14,159.7545,3.0,-177.0,-97.0,200.0,-1662.4,8250.0,9450.0,10477.5,10920.0,75.0,1201.9793,27.06,54.9,18.04,-0.31,0.6667,6630.0,454.48,465.0,3288.49,9.0,9.7,11.5,48.0,40.7,52.0,61.54,8.78,212.73,1.93,8300.0,8447.0,,8300.0,8400.0,8650.0,,8550.0,,,,1079.0,1194.0,1838.0,1052.0,1608.0,8360.0,8243.0,8200.0,,3371.21,1872.42,1906.66,8270.0,8350.0,8450.0,8250.0,8300.0,8430.0,8447.0,,,12.29,3.06,367.2,18.61,53.26,12.56,59.0,,,,,,8650.0,8800.0,8750.0,,8480.0,9300.0,8400.0,8550.0,8650.0,8850.0,,,,8700.0,,8590.0,,,,8480.0,,,8560.0,8400.0,8300.0,8400.0,,,,,,9100.0,,9700.0,,,9550.0,9550.0,,,,8100.0,8300.0,8300.0,11500.0,1079.5,,,,1550.0,,83.1754,,3126.8587,,,,308.0,4758.0,9860.0,,2569.5204,25.1853,111.1968,85.8469,104.8313,702.935,3676.8169,3565.08,3437.9103,3293.6998,,2796.8446,-160.0,,-20.0,220.0,-20.0,130.0,100.0,80.0,-587.0,1730.0,572.0,412.0,878.0129,218.0,-117.0,60.0,37.0,-97.0,130.8318,109.4149,-407.5946,100.0,,,250.0,,,950.0,803.0,,308.0,2631.8,3839.4115,,8670.0,-50.0,-1413.0,412.0,325.0,43.0,250.0,,,,,,,,-147.0,-0.1026,9.38,,,,,,,0.4795,15.35,70.507,0.28,1.271,3.1,18.25,37.2,5.6034,4.28,52.5,-4920.0,9.605,3898.73,23.84,7.81,7.38,4.26,31.65,5.85,56.06,5.25,1779.28,3.55,27.39,16170.0,2949.6,15.55,-37.1778,144.4535,420.48,81.4223,3.26,53.68,85.955,-4.44,57.1775,-7.69,85.65,2.7,0.925,0.67,4.63,90.63,87.57,85.29,74.2,67.12,94.44,75.0,88.1,1.1065,0.9684,0.8861,-14.3,-18.0,3.3921,8.9471,-1.1219,28.83,1022.5,21.97,47.9775,50.56,3.26,8.1491,60.8025,44.63,0.115,57.47,87.5829,-0.0579,-0.0072,-0.1288,-0.54,0.0118,87.2603,8.1492,7.08,114.9529,1157.0,4.985,11.2533,8.01,11.175,4466.67,428.35,302.05,31.67,2.8857,144.0,6.15,18.61,15.55,,9731.5,1816.5,2.24,95.167,2480.0,2710.0,7875.0,,742.25,6.3527,3385.33,8776.0,8859.0,8350.0,8447.0,8410.0,8170.0 2022-01-17,34.5274,110.0,-100.0,-50.0,260.0,-1607.4,8400.0,9450.0,10557.5,10920.0,,1200.1643,,,,,,6630.0,445.28,465.0,,,,,,,,,,,,8300.0,8340.0,,8300.0,8500.0,8650.0,,8550.0,,,,1079.0,1194.0,1838.0,1049.0,1608.0,8412.0,8298.0,8246.0,,3285.85,1846.68,1876.97,8240.0,8290.0,8450.0,8250.0,8300.0,8430.0,8340.0,1950.0,,,,,,,,,,,,,,8650.0,8800.0,8750.0,,8490.0,9300.0,8400.0,8570.0,8550.0,8850.0,,,,8600.0,,8610.0,,,,8530.0,,,8610.0,8400.0,8400.0,8400.0,,,,,,9000.0,,9700.0,,,9550.0,9550.0,,,,8200.0,8350.0,8350.0,11500.0,,,,,1550.0,,78.9466,,3093.4482,,,,192.0,4596.4,9806.0,,2671.488,-127.3328,212.5713,-64.742,-47.6868,701.9475,3527.3147,3415.5231,3241.4785,3132.8311,631.0,2631.1825,-166.0,,-20.0,220.0,10.0,160.0,160.0,50.0,-532.0,1700.0,300.0,434.0,824.7806,273.0,-114.0,85.0,35.0,-120.0,135.7979,180.4935,-221.6988,200.0,,,150.0,,,950.0,910.0,,192.0,2718.0,3726.9611,,8670.0,10.0,-1466.0,434.0,206.0,52.0,150.0,,,,,,,,-40.0,-0.056,,,,,,,,,,,,,,,,11.2069,,59.0,,,,,,,,,,,,,,,,,,-101.2032,201.1592,557.355,73.4918,,,86.235,,,-8.208,85.13,,1.029,,4.41,98.83,81.66,74.29,77.57,87.67,95.05,75.0,,1.0469,,0.9241,,,3.3158,8.7548,,,942.5,,,,,7.9831,,,,57.47,86.4986,-0.3242,-0.0403,-0.1364,,,87.077,8.1097,4.14,,1102.0,,,,,,239.1,316.1214,,,,,18.61,,,9756.5,,2.55,95.255,2555.0,2710.0,8040.0,,749.59,6.3484,3342.3,8575.0,8774.0,8220.0,8340.0,8305.0,8200.0 2022-01-18,185.9715,-20.0,-250.0,-210.0,310.0,-1825.0,8350.0,9350.0,10542.5,10920.0,,1216.5036,,,,,,6630.0,454.48,465.0,,,,,,,,,,,,8300.0,8450.0,,8300.0,8450.0,8650.0,,8550.0,,,,1079.0,1194.0,1838.0,1049.0,1608.0,8356.0,8240.0,8200.0,,3339.86,1859.34,1899.51,8200.0,8240.0,8430.0,8200.0,8300.0,8430.0,8450.0,,,,,,,,,,,,,,,8600.0,8800.0,8750.0,,8460.0,9300.0,8400.0,8540.0,8550.0,8850.0,,,,8600.0,,8580.0,,,,8510.0,,,8590.0,8400.0,8400.0,8400.0,,,,,,9000.0,,9700.0,,,9550.0,9550.0,,,,8200.0,8350.0,8350.0,11500.0,,,,,1650.0,,-18.284,,3159.8636,,,,128.0,4646.2,9926.0,,2748.772,8.805,290.2532,70.1016,88.451,701.07,3723.3604,3611.4861,3431.2988,3279.0798,,2780.7788,-156.0,,0.0,240.0,0.0,200.0,190.0,40.0,-815.0,1475.0,375.0,438.0,738.7673,215.0,-116.0,56.0,35.0,-91.0,148.0502,258.3209,-172.366,150.0,,,200.0,,,950.0,800.0,,128.0,2828.0,3724.709,,8670.0,60.0,-1476.0,438.0,125.0,40.0,200.0,,,,,,,,-150.0,-0.104,,,,,,,,,,,,,,,,8.6207,,56.0,,,,,,,,,,,,,,,,,,-157.3063,250.8778,491.655,78.4032,,,85.62,,,-5.98,86.11,,1.029,,4.5,98.83,81.66,78.86,77.57,87.67,95.05,75.0,,1.056,,0.9511,,,3.4093,8.9383,,,957.5,,,,,7.9509,,,,57.47,86.2671,-0.0307,-0.0039,0.1835,,,87.0287,8.1013,4.14,,1160.0,,,,,,498.7,329.0786,,,,,18.61,,,9676.5,1812.4,2.08,95.721,2520.0,2785.0,8075.0,,743.84,6.353,3393.07,8661.0,8888.0,8359.0,8450.0,8415.0,8200.0 2022-01-19,277.5802,64.0,-166.0,-106.0,190.0,-1655.0,8450.0,9450.0,10572.5,10920.0,,1214.785,,,,,,6630.0,468.28,485.0,,,,,,,,,,,,8400.0,8516.0,,8450.0,8500.0,8650.0,,8600.0,,,,1079.0,1204.0,1827.0,1049.0,1608.0,8543.0,8410.0,8350.0,,3350.52,1869.75,1911.91,8350.0,8410.0,8580.0,8300.0,8450.0,8530.0,8516.0,,,,,,,,,,,,,,,8630.0,8800.0,8750.0,,8580.0,9300.0,8400.0,8660.0,8550.0,8850.0,,,,8600.0,,8700.0,,,,8640.0,,,8720.0,8400.0,8450.0,8400.0,,,,,,9000.0,,9700.0,,,9550.0,9550.0,,,,8300.0,8400.0,8400.0,11500.0,,,,,1550.0,,94.2414,,3352.5626,,,,83.0,4703.8,9918.0,,2856.5566,97.2897,398.3463,157.5828,176.9357,699.9075,3827.0638,3715.1736,3493.8412,3373.1397,,2877.3807,-193.0,,-50.0,120.0,-50.0,100.0,170.0,60.0,-705.0,1475.0,366.0,416.0,818.6459,235.0,-133.0,10.0,36.0,-46.0,178.1148,448.6959,-83.3835,50.0,,,150.0,,,800.0,734.0,,83.0,2894.0,3835.3941,,8700.0,40.0,-1402.0,416.0,200.0,60.0,150.0,,,,,,,,-66.0,-0.0614,,,,,,,,,,,,,,,,6.4655,,53.5,,,,,,,,,,,,,,,,,,11.5251,165.0049,442.38,81.4223,,,86.11,,,-5.98,86.11,,1.039,,4.59,98.83,81.66,78.86,77.57,87.67,95.05,75.0,,1.0753,,0.973,,,3.4321,9.0611,,,927.5,,,,,7.9457,,,,57.47,86.0357,-0.0579,-0.0072,0.1128,,,86.9647,8.098,4.6,,990.0,,,,,,275.7,359.5357,,,,,18.61,,,9821.0,1843.2,1.48,95.616,2530.0,2805.0,8150.0,,739.72,6.3451,3423.58,8715.0,8932.0,8470.0,8516.0,8480.0,8270.0 2022-01-20,286.6514,-26.0,-196.0,-116.0,140.0,-1681.0,8450.0,9500.0,10572.5,10920.0,,1203.5593,,,,,,6630.0,472.88,485.0,,,,,,,,,,,,8400.0,8576.0,,8450.0,8570.0,8600.0,,8600.0,,,,1129.0,1204.0,1827.0,1099.0,1608.0,8519.0,8384.0,,,3395.6,1888.79,1930.65,8380.0,8460.0,8550.0,8350.0,8450.0,8530.0,8576.0,,,,,,,,,,,,,,,8650.0,8850.0,8750.0,,8580.0,9300.0,8400.0,8660.0,8550.0,8850.0,,,,8600.0,,8700.0,,,,8640.0,,,8720.0,8400.0,8450.0,8400.0,,,,,,9000.0,,9700.0,,,9550.0,9550.0,,,,8300.0,8400.0,8400.0,11500.0,,,,,1500.0,,94.0219,,3274.4396,,,,182.0,4758.2,9853.0,,2866.2414,122.5749,407.7458,183.7959,202.2209,698.9025,3770.4536,3658.7413,3539.0702,3407.0403,,2908.7502,,,-20.0,200.0,-30.0,70.0,90.0,80.0,-701.0,1475.0,386.0,413.0,820.309,209.0,-135.0,44.0,46.0,-90.0,208.6305,483.2723,-7.643,120.0,,,30.0,,,800.0,674.0,,182.0,2836.4,3915.622,,8750.0,-10.0,-1277.0,413.0,,34.0,30.0,,,,,,,,-126.0,-0.0556,,,,,,,,,,,,,,,,4.3103,,51.0,,,,,,,,,,,,,,,,,,-306.9799,108.8997,464.28,82.1155,,,86.245,,,-4.6,86.38,,1.022,,4.63,98.83,81.66,78.14,77.57,87.67,96.74,75.0,,1.0688,,0.9911,,,3.418,9.07,,,927.5,,,,,7.931,,,,57.47,86.0529,0.078,0.0098,0.0259,,,86.9357,8.0972,4.6,,1016.0,,,,,,136.0,344.3786,,,,,18.61,,,10039.0,1842.6,1.48,95.787,2460.0,2795.0,8190.0,,744.66,6.3411,3463.73,8848.0,8989.0,8486.0,8576.0,8530.0,8270.0 2022-01-21,200.6608,15.0,-185.0,-115.0,180.0,-1732.0,8450.0,9500.0,10572.5,10920.0,74.3,1190.265,14.44,60.37,25.19,-12.62,1.7445,6630.0,482.08,485.0,2960.1,8.0,9.0,11.0,47.0,38.3,50.0,61.84,8.56,214.55,2.14,8400.0,8535.0,,8450.0,8570.0,8700.0,,8600.0,,,,1129.0,1204.0,1827.0,1099.0,1608.0,8469.0,8333.0,,,3356.67,1872.08,1926.48,8350.0,8420.0,8550.0,8350.0,8420.0,8480.0,8535.0,,,16.15,2.07,248.4,18.02,51.92,15.0,57.0,,,,,,8650.0,8850.0,8750.0,,8580.0,9300.0,8400.0,8660.0,8550.0,8950.0,,,,8600.0,,8700.0,,,,8640.0,,,8720.0,8500.0,8450.0,8500.0,,,,,,9000.0,,9700.0,,,9550.0,9550.0,,,,8300.0,8500.0,8500.0,11500.0,955.5,,,,1500.0,,114.0612,,3200.2532,,,,150.0,4780.2,9671.0,,2830.8246,76.735,372.231,138.2749,156.3811,698.13,3821.9153,3682.3278,3487.4646,3357.0898,,2857.9508,,,-70.0,200.0,0.0,150.0,130.0,70.0,-752.0,1475.0,370.0,432.0,884.4053,158.0,-136.0,-11.0,55.0,-44.0,235.5045,477.3703,-17.4705,120.0,,,130.0,,,800.0,715.0,,150.0,2795.4,3854.0191,,8750.0,0.0,-1136.0,432.0,,-17.0,130.0,,,,,,,,-85.0,-0.0481,8.42,,,,,,,1.2246,18.22,96.128,2.71,0.53,2.85,22.6,43.0,3.0172,4.43,49.5,-290.0,10.39,3617.9,25.14,5.78,7.35,3.23,30.92,5.85,54.89,5.25,1940.835,2.55,27.69,15880.0,3876.0,15.95,-343.719,141.4804,446.76,82.2895,3.56,52.59,86.92,-4.68,56.81,-1.51,87.46,2.5,1.042,-0.51,4.61,98.83,81.66,78.14,80.94,87.67,99.76,58.33,86.05,1.0711,1.0977,1.0079,-14.7,-20.0,3.4445,9.0965,0.6229,13.96,927.5,7.25,47.6475,49.285,3.56,7.9356,61.47,50.06,0.1587,55.52,86.3114,0.0845,0.0106,0.0065,-1.95,-0.0091,86.9427,8.0958,4.6,171.3086,1067.0,4.615,10.7233,6.96,13.9675,4325.0,25.5,252.7214,19.58,4.1857,45.6,6.15,18.02,15.95,,9933.5,1831.8,2.75,95.636,2440.0,2795.0,8165.0,,746.23,6.3387,3438.32,8856.0,8967.0,8491.0,8535.0,8480.0,8270.0 2022-01-24,128.3928,139.0,-111.0,-101.0,240.0,-1698.0,8400.0,9550.0,10575.0,11040.0,,1175.6057,,,,,,6630.0,475.64,490.0,,,,,,,,,,,,8400.0,8461.0,,8450.0,8550.0,8700.0,,8600.0,,,,1129.0,1204.0,1827.0,1099.0,1608.0,8505.0,8367.0,,,3320.69,1856.69,1901.65,8350.0,8360.0,8600.0,8350.0,8450.0,8500.0,8461.0,1950.0,,,,,,,,,,,,,,8750.0,8850.0,8750.0,,8580.0,9500.0,8500.0,8660.0,8550.0,8950.0,,,,8600.0,,8700.0,,,,8640.0,,,8720.0,8500.0,8450.0,8500.0,,,,,,9000.0,,9700.0,,,9550.0,9550.0,,,,8300.0,8500.0,8500.0,11500.0,,,,,1450.0,,173.0209,,3209.5571,,,,157.0,4654.4,9703.0,,2535.6119,75.2734,77.675,134.6772,154.9194,698.615,3786.9154,3654.4684,3469.8101,3342.661,628.5,2848.7458,,,-100.0,150.0,0.0,150.0,240.0,10.0,-643.0,1130.0,661.0,427.0,972.2536,192.0,-138.0,-7.0,43.0,-36.0,259.207,472.5289,-56.0173,100.0,,,150.0,,,900.0,889.0,,157.0,2857.0,3824.5323,,8750.0,90.0,-1242.0,427.0,,-3.0,150.0,,,,,,,,-11.0,0.0275,,,,,,,,,,,,,,,,8.6207,,56.0,,,,,,,,,,,,,,,,,,-393.2571,185.5379,320.835,85.4076,,,88.53,,,-1.6157,88.53,,1.046,,4.72,98.83,81.66,78.14,86.85,87.67,99.76,58.33,,1.0895,,1.038,,,3.451,9.217,,,925.0,,,,,8.0797,,,,55.52,87.3786,0.081,0.01,-0.0305,,,87.0767,8.1023,5.37,,1033.0,,,,,,44.0,235.3357,,,,,18.02,,,9747.0,1841.7,2.96,95.875,2570.0,2770.0,7800.0,,738.61,6.3307,3404.85,8676.0,8888.0,8425.0,8461.0,8418.0,8270.0 2022-01-25,105.1964,117.0,-143.0,-13.0,-30.0,-1377.6,8400.0,9500.0,10592.5,11040.0,,1183.6686,,,,,,6630.0,486.68,490.0,,,,,,,,,,,,8400.0,8463.0,,8450.0,8500.0,8750.0,,8600.0,,,,1129.0,1204.0,1827.0,1099.0,1608.0,8448.0,8400.0,,,3357.59,1847.74,1903.55,8320.0,8450.0,8580.0,8300.0,8420.0,8450.0,8463.0,,,,,,,,,,,,,,,8650.0,8850.0,8750.0,,8500.0,9500.0,8500.0,8580.0,8550.0,8950.0,,,,8700.0,,8620.0,,,,8590.0,,,8670.0,8500.0,8500.0,8500.0,,,,,,9000.0,,9700.0,,,9550.0,9550.0,,,,8300.0,8500.0,8500.0,11500.0,,,,,1500.0,,224.1296,,3172.6384,,,,126.0,4726.4,9815.0,,2523.7595,112.0411,66.1816,170.2774,191.6871,699.07,3763.0931,3637.7517,3507.6757,3377.1813,,2886.0712,,,-130.0,170.0,-20.0,130.0,130.0,130.0,-625.0,1205.0,713.0,428.0,922.255,225.0,-48.0,-8.0,53.0,-45.0,283.2568,499.705,-79.5597,50.0,,,250.0,,,900.0,887.0,,126.0,2563.8,3783.1616,,8750.0,-30.0,-1352.0,428.0,,30.0,250.0,,,,,,,,-13.0,-0.0275,,,,,,,,,,,,,,,,6.0345,,53.0,,,,,,,,,,,,,,,,,,-294.0179,97.9087,331.785,86.5318,,,88.53,,,-2.41,88.53,,0.979,,4.79,98.83,81.66,78.14,86.85,87.67,99.76,58.33,,1.0849,,1.0309,,,3.423,9.192,,,907.5,,,,,8.1231,,,,55.52,87.7243,0.213,0.0266,0.042,,,87.1223,8.1072,4.91,,1000.0,,,,,,45.0,180.5714,,,,,18.02,,,9846.0,1852.5,2.6,95.968,2650.0,2775.0,7750.0,,734.75,6.3261,3412.97,8696.0,8891.0,8418.0,8463.0,8410.0,8270.0 2022-01-26,281.8356,-41.0,-271.0,-141.0,30.0,-1297.6,8350.0,9600.0,10577.5,11100.0,,1157.9257,,,,,,6630.0,495.88,515.0,,,,,,,,,,,,8400.0,8641.0,,8450.0,8530.0,8750.0,,8600.0,,,,1139.0,1234.0,1759.0,1109.0,1641.0,8603.0,8480.0,8370.0,8280.0,3405.63,1887.62,1938.62,8370.0,8500.0,8600.0,,,,8641.0,,,,,,,,,,,,,,,8650.0,8900.0,8800.0,,8600.0,9500.0,8500.0,8680.0,8550.0,8950.0,,,,8700.0,,8720.0,,,,8690.0,,,8770.0,8500.0,8500.0,8500.0,,,,,,9000.0,,9700.0,,,9550.0,9550.0,,,,8300.0,8500.0,8500.0,11500.0,,,,,1400.0,,142.9757,,3173.095,,,,178.0,4867.3,9880.0,,2329.0364,113.8539,-130.1386,177.2849,193.4999,700.085,3827.3876,3695.1518,3557.6964,3409.9402,,2905.6965,-233.0,,,150.0,,130.0,100.0,130.0,-695.0,1205.0,916.0,423.0,773.2981,305.0,-123.0,44.0,59.0,-103.0,292.9037,379.7257,-166.8481,80.0,,,220.0,,,900.0,709.0,,178.0,3175.0,3939.7064,,8750.0,,-1239.0,423.0,645.0,110.0,220.0,,,,,,,,-191.0,-0.0096,,,,,,,,,,,,,,,,4.7414,,51.5,,,,,,,,,,,,,,,,,,-315.6151,239.4437,325.215,88.4776,,,88.775,,,-1.92,89.02,,0.979,,4.8,98.83,81.66,81.0,86.85,84.93,99.76,58.33,,1.0789,,1.0223,,,3.4857,9.2647,,,922.5,,,,,8.1607,,,,55.52,88.14,0.2957,0.037,0.0727,,,87.1947,8.1165,5.52,,920.0,,,,,,32.5,151.0571,,,,,18.02,,,9905.5,1829.7,2.61,96.478,2650.0,2825.0,7725.0,,756.01,6.3209,3445.39,8825.0,9064.0,8538.0,8641.0,8582.0,8270.0 2022-01-27,218.0309,-8.0,-158.0,-128.0,70.0,-1327.6,8450.0,9650.0,10607.5,11100.0,,1106.2407,,,,,,6630.0,495.88,515.0,,,,,,,,,,,,8400.0,8608.0,,8500.0,8550.0,8750.0,,8600.0,,,,1139.0,1234.0,1759.0,1109.0,1641.0,8595.0,8450.0,,,3418.05,1901.51,1936.2,8450.0,8480.0,8600.0,8400.0,8450.0,8500.0,8608.0,,,,,,,,,,,,,,,8700.0,8900.0,8800.0,,8650.0,9500.0,8500.0,8730.0,8550.0,8950.0,,,,8700.0,,8770.0,,,,8790.0,,,8870.0,8600.0,8550.0,8600.0,,,,,,9000.0,,9700.0,,,9550.0,9550.0,,,,8400.0,8500.0,8500.0,11500.0,,,,,1350.0,,147.4643,,3135.1968,,,,145.0,4809.8,9732.0,,2247.8568,10.1737,-212.0821,76.0894,89.8197,700.5875,3785.5649,3652.438,3457.2321,3308.2001,,2798.5353,,,-100.0,150.0,-50.0,150.0,120.0,30.0,-695.0,1205.0,883.0,436.0,802.8482,275.0,-145.0,46.0,56.0,-102.0,298.2267,346.1341,-193.4044,50.0,,,200.0,,,850.0,742.0,,145.0,3092.8,3856.3152,,8750.0,-30.0,-1124.0,436.0,,80.0,200.0,,,,,,,,-108.0,0.0408,,,,,,,,,,,,,,,,4.3103,,51.0,,,,,,,,,,,,,,,,,,-394.0082,308.4332,281.415,90.0193,,,89.33,,,-0.26,89.64,,0.947,,4.8,98.83,81.66,83.86,86.85,84.93,99.76,58.33,,1.0864,,1.0116,,,3.5433,9.2903,,,892.5,,,,,8.2029,,,,55.52,88.6057,0.3133,0.039,0.0576,,,87.2877,8.1305,7.91,,950.0,,,,,,13.0,81.6714,,,,,18.02,,,9725.0,1793.1,2.73,97.207,2700.0,2815.0,7725.0,,760.66,6.3682,3449.93,8845.0,9044.0,8506.0,8608.0,8552.0,8270.0 2022-01-28,-7.1976,181.0,-19.0,-19.0,150.0,-1327.6,8450.0,9650.0,10607.5,11100.0,29.5,1050.6179,28.15,48.52,23.33,13.71,0.8288,6630.0,532.68,515.0,1943.04,7.0,8.0,8.0,32.0,7.22,25.0,61.35,16.04,386.15,1.76,8450.0,8469.0,,8500.0,8550.0,8750.0,,8600.0,,,,1149.0,1234.0,1759.0,1109.0,1641.0,8585.0,8450.0,,,3490.89,1885.45,1907.3,8450.0,8450.0,8650.0,8400.0,8450.0,8500.0,8469.0,,,16.75,4.96,595.2,20.33,37.56,7.11,48.0,,,,,,8700.0,8900.0,8800.0,,8650.0,9500.0,8500.0,8730.0,8550.0,8950.0,,,,8700.0,,8770.0,,,,8790.0,,,8870.0,8600.0,8550.0,8600.0,,,,,,9000.0,,9800.0,,,9550.0,9550.0,,,,8400.0,8500.0,8500.0,11500.0,915.0,,,,1350.0,,92.5719,,2989.4665,,,,0.0,4727.5,9647.0,,2183.9925,-171.4263,-276.5474,-103.5559,-91.7803,700.7125,3594.4427,3461.3347,3279.1873,3114.5536,,2599.9535,,,-150.0,100.0,-50.0,100.0,200.0,0.0,-710.0,1205.0,744.0,421.0,735.3922,275.0,-135.0,2.0,45.0,-47.0,289.8806,214.7653,-338.1204,50.0,,,200.0,,,850.0,881.0,,0.0,2767.8,3717.9871,,8750.0,0.0,-1178.0,421.0,,80.0,200.0,,,,,,,,31.0,0.0833,7.86,,,,,,,1.4037,21.71,99.545,2.03,-0.09,3.9,19.35,45.6,5.1724,4.52,52.0,2570.0,11.035,1943.04,22.75,6.18,6.47,3.58,28.93,3.35,18.69,4.0,1591.97,2.6,25.35,18450.0,4020.0,15.37,-499.3573,333.8983,281.415,95.1528,3.07,44.74,90.785,-15.94,57.105,2.03,91.93,0.39,0.927,1.35,4.9,98.83,81.66,90.29,91.91,84.93,99.76,58.33,88.61,1.1128,1.8412,0.9951,-42.78,-44.0,3.6351,9.4621,-7.0362,3.88,892.5,-0.41,48.235,31.3925,3.07,8.2716,61.5425,51.09,0.1139,57.42,89.2443,0.3851,0.0473,0.1918,1.9,0.0241,87.4043,8.1465,7.3,227.9143,950.0,4.68,10.1933,8.04,16.4975,4880.0,0.0,42.2857,9.58,11.7971,470.4,3.25,20.33,15.37,,9496.0,1784.9,3.21,97.217,2700.0,2820.0,7725.0,,768.57,6.3612,3489.51,8738.0,8890.0,8422.0,8469.0,8424.0,8270.0 2022-01-29,,,,,,,8450.0,9650.0,10607.5,11100.0,,993.9507,,,,,,6630.0,523.48,,,,,,,,,,,,,8450.0,,,8500.0,8550.0,8750.0,,8600.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8700.0,8900.0,8800.0,,8650.0,9500.0,8500.0,8730.0,8650.0,8950.0,,,,8700.0,,8770.0,,,,8790.0,,,8870.0,8700.0,8600.0,8700.0,,,,,,9000.0,,9800.0,,,9550.0,9550.0,,,,8400.0,8600.0,8600.0,11500.0,,,,,1350.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1205.0,,,,275.0,,,,,,,,50.0,,,200.0,,,850.0,881.0,,,,,,,,-1158.0,,,,200.0,,,,,,,,,0.1848,,,,,,,,,,,,,,,,7.3276,,54.5,,,,,,,,,,,,,,,,,,,,188.34,92.0882,,,92.33,,,2.48,92.73,,0.927,,4.76,98.83,81.66,88.14,96.96,91.78,98.07,83.33,,1.0936,,0.9787,,,3.6606,9.3476,,,892.5,,,,,8.31,,,,57.42,89.8443,0.2106,0.0257,-0.1145,,,87.6303,8.1617,5.55,,,,,,,,0.0,22.8571,,,,,20.33,,,,,,,2700.0,2850.0,7725.0,,,,,,,,,,8270.0 2022-01-30,,,,,,,8450.0,9650.0,10607.5,11100.0,,936.1479,,,,,,6630.0,523.48,,,,,,,,,,,,,8450.0,,,8500.0,8550.0,8750.0,,8600.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8700.0,8850.0,8800.0,,8650.0,9500.0,8500.0,8730.0,8650.0,8950.0,,,,8700.0,,8770.0,,,,8790.0,,,8870.0,8700.0,8600.0,8700.0,,,,,,9000.0,,9800.0,,,9550.0,9550.0,,,,8400.0,8600.0,8600.0,11500.0,,,,,1350.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1205.0,,,,,,,,,,,,50.0,,,200.0,,,850.0,881.0,,,,,,,,-1125.0,,,,200.0,,,,,,,,,0.3152,,,,,,,,,,,,,,,,12.5,,60.5,,,,,,,,,,,,,,,,,,,,188.34,95.7283,,,92.73,,,-0.7121,92.73,,0.912,,4.76,98.83,81.66,88.14,96.96,91.78,98.07,83.33,,1.1112,,0.9596,,,3.7966,9.4686,,,892.5,,,,,8.3608,,,,57.42,90.4443,0.4066,0.0499,0.136,,,87.8513,8.1814,5.55,,,,,,,,0.0,19.2143,,,,,20.33,,10600.0,,,,,2700.0,2850.0,7725.0,,,,,,,,,,8270.0 2022-02-07,530.4838,-2.0,-242.0,-162.0,160.0,-609.8,8800.0,10000.0,10905.0,11400.0,,893.6621,,,,,,6620.0,528.08,515.0,,,,,,,,,,,,8800.0,8952.0,,8850.0,9000.0,9350.0,,8900.0,,,,1139.0,1234.0,1762.0,1109.0,1674.5,8935.0,8797.0,8710.0,8610.0,3547.55,1982.09,2021.23,8710.0,8790.0,8950.0,8800.0,8850.0,8900.0,8952.0,,,,,,,,,,,,,,,8950.0,9150.0,9200.0,,8960.0,9700.0,8700.0,9040.0,8950.0,9150.0,,,,8850.0,,9080.0,9150.0,,,9100.0,,,9180.0,9050.0,8950.0,9050.0,,,,,,9400.0,,9800.0,,,9750.0,9750.0,,,,8750.0,8800.0,8800.0,11500.0,,,,,1350.0,,405.8743,,3437.2998,,,,96.0,4983.7,617.0,,2546.5946,175.8257,85.2323,246.3712,255.4717,700.7775,3962.3917,3878.4,3715.1757,3522.6949,,3001.2518,-225.0,,-50.0,50.0,90.0,90.0,160.0,80.0,-678.0,950.0,777.0,496.0,965.6871,422.0,-138.0,36.0,59.0,-95.0,298.964,380.7151,-87.8899,150.0,,,350.0,,,800.0,698.0,,96.0,2808.0,3987.9569,,9000.0,60.0,-566.0,496.0,535.0,87.0,350.0,,,,,,,,-102.0,0.7838,,,,,,,,,,,,,,,,45.6897,,99.0,,,,,,,,,,,,,,,,,,-74.8243,26.0301,117.165,96.0413,,,93.505,,,2.47,94.28,,0.8929,,5.11,98.86,87.57,91.0,96.96,91.78,98.07,83.33,,1.1794,,0.8848,,,3.9361,9.939,,,595.0,,,,,9.08,,,,61.24,92.9514,0.9461,0.1168,-0.1676,,,89.385,8.3756,3.03,,683.0,,,,,,22.7,5.1,,,,,20.5,,,9850.0,1820.6,1.37,95.417,2840.0,2925.0,8175.0,,779.98,6.3623,3578.27,9267.0,9448.0,8857.0,8952.0,8893.0,8670.0 2022-02-08,406.8651,63.0,-187.0,-137.0,120.0,-699.8,8800.0,9900.0,10957.5,11400.0,,837.3407,,,,,,6620.0,532.68,470.0,,,,,,,,,,,,8800.0,8837.0,,8800.0,,8950.0,,8850.0,,,,1139.0,1234.0,1762.0,1109.0,1674.5,8851.0,8707.0,8600.0,8550.0,3591.77,1968.0,2003.03,8650.0,8700.0,8900.0,8750.0,8830.0,8850.0,8837.0,,,,,,,,,,,,,,,8900.0,9150.0,9200.0,,8890.0,9700.0,8700.0,8970.0,8950.0,9150.0,,,,8850.0,,9010.0,9150.0,,,9030.0,,,9110.0,9050.0,8950.0,9050.0,,,,,,9400.0,,9800.0,,,9750.0,9750.0,,,,8750.0,8800.0,8800.0,11500.0,,,,,1400.0,,425.5634,,3363.2811,,,,32.0,4928.2,303.0,,2886.1843,247.9914,426.6061,312.734,327.6374,699.9225,3885.0803,3807.9548,3738.3316,3570.0577,,3063.428,-251.0,,-50.0,80.0,100.0,50.0,200.0,50.0,-708.0,950.0,512.0,493.0,1037.3658,332.0,-144.0,67.0,50.0,-117.0,309.2587,401.9108,,,,,,,,850.0,813.0,,32.0,2675.0,3951.5699,,8980.0,130.0,-701.0,493.0,275.0,107.0,-50.0,,,,,,,,-37.0,0.7143,,,,,,,,,,,,,,,,43.1034,,96.0,,,,,,,,,,,,,,,,,,-179.9024,118.9202,106.215,93.436,,,93.975,,,1.86,93.67,,0.9139,,4.94,94.28,87.57,91.0,96.96,91.78,98.07,83.33,,1.162,,0.8891,,,3.9958,9.8497,,,542.5,,,,,9.0625,,,,61.24,93.0857,0.8658,0.1073,-0.1103,,,89.5667,8.4002,3.03,,773.0,,,,,,27.4,7.1571,,,,,20.5,,,9820.0,1826.6,1.42,95.626,2900.0,2905.0,8325.0,,755.45,6.3665,3621.55,9245.0,9330.0,8720.0,8837.0,8787.0,8670.0 2022-02-09,133.2668,168.0,-132.0,-92.0,90.0,-806.8,8700.0,9750.0,10845.0,11400.0,,801.1936,,,,,,6620.0,523.48,470.0,,,,,,,,,,,,8700.0,8582.0,,8700.0,,8850.0,,8750.0,,,,1149.0,1289.0,1829.0,1119.0,1674.5,8616.0,8600.0,8500.0,8450.0,3463.27,1917.0,1955.32,8450.0,8490.0,8750.0,8750.0,8700.0,8700.0,8582.0,,,,,,,,,,,,,,,8900.0,8950.0,9050.0,,8690.0,9700.0,8700.0,8770.0,8800.0,9150.0,,,,8850.0,,8810.0,8950.0,,,8830.0,,,8910.0,9050.0,8950.0,9050.0,,,,,,9400.0,,9800.0,,,9750.0,9750.0,,,,8600.0,8700.0,8700.0,11500.0,,,,,1450.0,,315.8907,,3238.4427,,,,113.0,4771.2,-148.0,,2758.1654,-72.1851,297.6178,-4.2893,7.4609,698.87,3574.9062,3504.879,3406.3512,3226.8016,,2712.0851,-116.0,,-50.0,0.0,300.0,100.0,260.0,40.0,-455.0,1285.0,282.0,449.0,873.8199,25.0,-16.0,48.0,49.0,-97.0,313.4739,351.4112,,,,,,,,950.0,1068.0,,113.0,2306.0,3676.9828,,8750.0,210.0,-924.0,449.0,200.0,100.0,-150.0,,,,,,,,118.0,0.7018,,,,,,,,,,,,,,,,43.9655,,97.0,,,,,,,,,,,,,,,,,,-455.6238,645.0988,188.34,90.9748,,,92.525,,,-0.43,91.38,,0.9299,,4.93,94.28,87.57,84.57,91.91,91.78,98.07,83.33,,1.156,,0.8958,,,3.9016,9.7615,,,655.0,,,,,9.0302,,,,61.24,92.8929,0.7616,0.0944,-0.1042,,,89.672,8.4223,3.33,,880.0,,,,,,33.35,11.9214,,,,,20.5,,,10095.0,1835.2,1.89,95.56,2900.0,2785.0,8300.0,,769.01,6.3627,3530.89,9128.0,9031.0,8485.0,8582.0,8533.0,8570.0 2022-02-10,176.3601,98.0,-152.0,-122.0,100.0,-918.8,8600.0,9650.0,10757.5,11280.0,,781.755,,,,,,6620.0,541.88,470.0,,,,,,,,,,,,8600.0,8602.0,,8600.0,,8750.0,,8700.0,,,,1149.0,1289.0,1829.0,1119.0,1674.5,8608.0,8488.0,8400.0,8300.0,3527.41,1928.34,1975.35,8450.0,8480.0,8700.0,8550.0,8650.0,8650.0,8602.0,,,,,,,,,,,,,,,8700.0,8950.0,9050.0,,8610.0,9700.0,8700.0,8690.0,8700.0,9050.0,,,,8850.0,,8730.0,8950.0,,,8750.0,,,8830.0,9050.0,8950.0,9050.0,,,,,,9150.0,,9800.0,,,9750.0,9750.0,,,,8600.0,8700.0,8700.0,11500.0,,,,,1550.0,,174.4677,,3179.2775,,,,205.0,4754.1,-136.0,,2661.8748,-119.8902,200.6563,-49.8125,-40.2442,697.7675,3627.1057,3543.0983,3388.804,3185.7859,,2665.5428,-208.0,,-50.0,50.0,100.0,100.0,220.0,30.0,-522.0,1150.0,327.0,462.0,712.17,-87.0,-120.0,49.0,46.0,-95.0,298.3765,162.4992,,,,,,,,1050.0,1048.0,,205.0,2545.6,3717.1434,,8750.0,170.0,-1064.0,462.0,125.0,88.0,-250.0,,,,,,,,-2.0,0.6639,,,,,,,,,,,,,,,,45.6897,,99.0,,,,,,,,,,,,,,,,,,-462.9966,651.5562,221.19,89.4915,,,91.15,,,-0.89,90.92,,0.9279,,4.92,94.28,87.57,84.57,86.85,91.78,99.88,83.33,,1.1568,,0.9021,,,3.8488,9.6967,,,742.5,,,,,8.9883,,,,61.24,92.6343,0.6888,0.0852,-0.0628,,,89.7783,8.4434,4.1,,992.0,,,,,,11.8,13.6071,,,,,20.5,,,10182.0,1836.2,1.53,95.79,2700.0,2770.0,8275.0,,777.96,6.3541,3594.18,9339.0,9064.0,8507.0,8602.0,8556.0,8570.0 2022-02-11,23.7001,142.0,-128.0,-68.0,110.0,-906.8,8500.0,9650.0,10692.5,11280.0,50.7,768.2536,28.15,54.07,17.78,0.0,0.6316,6620.0,528.08,470.0,1978.0,7.0,8.5,7.0,33.5,0.0,30.0,62.16,12.76,337.69,2.64,8500.0,8458.0,,8530.0,,8750.0,,8650.0,,,,1149.0,1289.0,1829.0,1119.0,1674.5,8568.0,8500.0,8420.0,8320.0,3484.5,1893.85,1935.89,8330.0,8390.0,8600.0,8330.0,8300.0,8600.0,8458.0,,,11.04,15.04,1804.8,15.63,37.56,14.0,45.0,,,,,,8700.0,8850.0,8950.0,,8560.0,9700.0,8700.0,8640.0,8700.0,9050.0,,,,8850.0,,8680.0,8850.0,,,8700.0,,,8780.0,9050.0,8950.0,9050.0,,,,,,9150.0,,9800.0,,,9750.0,9750.0,,,,8600.0,8700.0,8700.0,11500.0,633.75,,,,1550.0,,144.7144,,3094.4053,,,,340.0,4635.3,-428.0,,2653.6937,-186.0221,193.104,-117.9895,-106.3761,696.5675,3351.2588,3281.2503,3281.6002,3098.9482,,2583.8543,-148.0,,0.0,100.0,0.0,70.0,210.0,60.0,-300.0,1170.0,258.0,499.0,636.5536,-75.0,-68.0,39.0,39.0,-78.0,284.3767,158.3784,,,,,,,,1120.0,1192.0,,340.0,2328.4,3378.0167,,8700.0,-90.0,-1244.0,499.0,220.0,80.0,-250.0,,,,,,,,72.0,0.6471,24.63,,,,,,,1.0957,26.08,145.9825,-8.84,3.1971,7.6,10.7,46.0,44.8276,4.76,98.0,57875.0,8.9,1629.32,48.43,20.46,18.15,13.74,68.89,4.8,46.68,4.3,1165.8225,6.72,55.15,76325.0,2649.6,0.59,-553.2731,731.454,221.19,93.4856,10.51,33.68,92.065,-4.24,59.275,-1.7935,93.21,7.99,0.9279,6.32,5.0,94.28,87.57,91.0,91.91,91.78,99.88,83.33,92.63,1.1791,1.4729,0.9085,-20.0,-37.0,3.9379,9.8658,-5.9886,8.68,807.5,7.39,48.0925,31.415,10.51,8.9707,60.565,45.56,0.0458,62.92,92.7029,0.8079,0.0994,0.1691,1.68,0.1117,89.961,8.4727,4.92,349.7171,980.0,7.62,8.6267,0.96,18.62,3750.0,34.6,18.55,15.0,19.3119,1371.6,3.25,15.63,0.59,,9830.0,1840.8,1.34,96.034,2670.0,2700.0,8200.0,,769.77,6.3546,3545.63,9070.0,8957.0,8380.0,8458.0,8419.0,8570.0 2022-02-14,10.1528,208.0,-152.0,-82.0,90.0,-896.8,8450.0,9650.0,10677.5,11280.0,,755.8736,,,,,,6620.0,518.88,490.0,,,,,,,,,,,,8500.0,8492.0,,8530.0,,8750.0,,8650.0,,,,1149.0,1289.0,1829.0,1119.0,1674.5,8569.0,8510.0,8410.0,8310.0,3488.64,1899.08,1926.47,8340.0,8410.0,8700.0,8420.0,8450.0,8600.0,8492.0,1800.0,,,,,,,,,,,,,,8700.0,8850.0,8950.0,,8500.0,9800.0,8700.0,8580.0,8700.0,9050.0,,,,8850.0,,8620.0,8800.0,,,8680.0,,,8760.0,8850.0,8950.0,8850.0,,,,,,9150.0,,10100.0,,,9750.0,9750.0,,,,8600.0,8600.0,8600.0,11500.0,,,,,1550.0,,83.2915,,3013.1651,,,,236.0,4454.4,-50.0,,2509.0056,-173.996,48.2307,-105.3608,-94.35,695.91,3454.0083,3380.4925,3298.1554,3116.1163,753.5,2599.5181,-159.0,,-100.0,50.0,80.0,110.0,290.0,70.0,-410.0,1460.0,417.0,442.0,553.9021,-65.0,-59.0,35.0,29.0,-64.0,260.9745,50.3553,,,,,,,,1120.0,1158.0,,236.0,2338.4,3371.4706,,8750.0,40.0,-888.0,442.0,335.0,100.0,200.0,,,,,,,,38.0,0.0957,,,,,,,,,,,,,,,,49.1379,,103.0,,,,,,,,,,,,,,,,,,-534.1028,714.5103,215.715,88.0483,,,92.935,,,-2.3435,92.66,,0.9065,,4.9,94.28,86.59,87.43,93.93,91.78,99.88,83.33,,1.161,,0.9199,,,3.8077,9.6142,,,822.5,,,,,8.8305,,,,62.92,92.6086,0.3577,0.0428,-0.1249,,,90.6783,8.5474,7.83,,970.0,,,,,,70.2,28.5786,,,,,15.63,,,9851.0,1868.0,1.02,96.288,2650.0,2740.0,8075.0,,772.1,6.3573,3574.01,8927.0,8934.0,8428.0,8492.0,8463.0,8570.0 2022-02-15,87.2261,168.0,-152.0,-82.0,70.0,-214.0,8450.0,9600.0,10677.5,11280.0,,746.775,,,,,,6620.0,449.88,490.0,,,,,,,,,,,,8500.0,8512.0,,8470.0,,8650.0,,8600.0,,,,1149.0,1289.0,1829.0,1119.0,1674.5,8517.0,8480.0,8330.0,8280.0,3401.76,1893.59,1912.15,8360.0,8430.0,8680.0,8500.0,8520.0,8600.0,8512.0,,,,,,,,,,,,,,,8650.0,8850.0,8950.0,,8530.0,9800.0,8700.0,8610.0,8700.0,9050.0,,,,8800.0,,8650.0,8800.0,,,8710.0,,,8790.0,8850.0,8950.0,8850.0,,,,,,9150.0,,10100.0,,,9750.0,9750.0,,,,8600.0,8600.0,8600.0,11500.0,,,,,1600.0,,287.8979,,3060.5482,,,,238.0,4468.1,221.0,,2692.6812,-10.723,233.3994,53.0556,68.923,695.3775,3601.4111,3531.5315,3437.1244,3271.6494,,2767.0301,-187.0,,-80.0,-30.0,140.0,40.0,250.0,70.0,-455.0,1385.0,412.0,431.0,615.6372,-95.0,-37.0,45.0,42.0,-87.0,251.6961,168.1898,,,,,,,,1180.0,1138.0,,238.0,2508.4,3526.6735,,8650.0,90.0,-659.0,431.0,230.0,150.0,100.0,,,,,,,,-42.0,0.1189,,,,,,,,,,,,,,,,49.569,,103.5,,,,,,,,,,,,,,,,,,-497.0948,681.3255,215.715,87.6255,,,92.125,,,-3.4135,91.59,,0.9065,,4.94,94.28,86.59,87.43,88.03,91.78,99.88,83.33,,1.1953,,0.9188,,,3.7498,9.5963,,,822.5,,,,,8.7954,,,,62.92,92.3114,0.4098,0.0495,-0.0179,,,90.82,8.575,6.91,,1000.0,,,,,,128.0,46.8643,,,,,15.63,,,9974.0,1854.8,1.21,95.989,2670.0,2745.0,8100.0,,754.23,6.3393,3503.14,8715.0,8943.0,8425.0,8512.0,8470.0,8570.0 2022-02-16,25.7618,80.0,-120.0,-70.0,100.0,-294.0,8450.0,9550.0,10670.5,11280.0,,756.6279,,,,,,6620.0,468.28,490.0,,,,,,,,,,,,8450.0,8470.0,,8400.0,8550.0,8600.0,,8600.0,,,,1169.0,1299.0,1847.0,1139.0,1719.0,8469.0,8400.0,8350.0,8230.0,3421.5,1877.0,1909.21,8350.0,8400.0,8550.0,8500.0,8520.0,8550.0,8470.0,,,,,,,,,,,,,,,8650.0,8850.0,8950.0,,8530.0,9800.0,8700.0,8610.0,8700.0,9050.0,,,,8800.0,,8650.0,8800.0,,,8660.0,,,8760.0,8850.0,8950.0,8850.0,,,,,,9150.0,,10100.0,,,9750.0,9750.0,,,,8600.0,8600.0,8600.0,11500.0,,,,,1650.0,,124.5947,,2968.0254,,,,220.0,4535.3,93.0,,2609.0308,-124.6346,148.9618,-58.2957,-44.9886,694.6125,3448.7283,3372.0085,3324.7215,3157.8907,,2646.5922,-119.0,,0.0,50.0,150.0,100.0,150.0,50.0,-550.0,1275.0,370.0,406.0,373.9992,-175.0,-69.0,38.0,50.0,-88.0,235.5376,90.1115,-424.6418,150.0,,,50.0,,,1250.0,1180.0,,220.0,2484.4,3568.7585,,8600.0,120.0,-827.0,406.0,250.0,50.0,50.0,,,,,,,,-70.0,0.0798,,,,,,,,,,,,,,,,47.8448,,101.5,,,,,,,,,,,,,,,,,,-662.7094,755.8674,240.9,84.0589,,,91.24,,,-4.1135,90.89,,0.849,,4.88,94.28,86.59,87.43,88.03,91.78,97.1,83.33,,1.1959,,0.9073,,,3.6588,9.3878,,,829.5,,,,,8.7536,,,,62.92,92.2414,0.2188,0.0263,-0.151,,,91.012,8.6021,5.56,,1080.0,,,,,,39.0,49.1929,,,,,15.63,,,9955.0,1870.2,1.15,95.783,2640.0,2750.0,8100.0,,766.0,6.3372,3506.56,8771.0,8876.0,8382.0,8470.0,8420.0,8570.0 2022-02-17,-121.2076,82.0,-118.0,-68.0,110.0,-444.0,8430.0,9450.0,10664.5,11280.0,,776.5821,,,,,,6620.0,445.28,490.0,,,,,,,,,,,,8400.0,8338.0,,8350.0,8370.0,8600.0,,8500.0,,,,1169.0,1299.0,1847.0,1139.0,1719.0,8304.0,8250.0,8250.0,8150.0,3358.58,1840.37,1864.4,8220.0,8270.0,8420.0,8350.0,8480.0,8450.0,8338.0,,,,,,,,,,,,,,,8600.0,8850.0,8950.0,,8430.0,9800.0,8700.0,8510.0,8700.0,9050.0,,,,8800.0,,8550.0,8780.0,,,8530.0,,,8630.0,8850.0,8950.0,8850.0,,,,,,9150.0,,10100.0,,,9750.0,9750.0,,,,8600.0,8600.0,8600.0,11500.0,,,,,1650.0,,145.4374,,2891.588,,,-65.0,292.0,4376.7,53.0,,2472.3122,-334.7686,11.2861,-265.3164,-255.1226,693.31,3402.6603,3318.9487,3127.2498,2938.8988,,2419.793,-54.0,,30.0,210.0,130.0,100.0,150.0,50.0,-535.0,1097.5,273.0,347.0,496.5962,-325.0,-54.0,55.0,47.0,-102.0,212.5688,5.8492,-624.8115,20.0,,,230.0,,,1300.0,1312.0,,292.0,2418.4,3391.0417,,8630.0,210.0,-832.0,347.0,185.0,0.0,230.0,,,,,,,,12.0,0.0798,,,,,,,,,,,,,,,,47.8448,,101.5,,,,,,,,,,,,,,,,,,-794.5383,872.5613,301.125,87.7743,,,90.905,,,-4.0835,90.92,,0.805,,4.97,91.99,84.62,87.43,91.57,91.78,97.1,83.33,,1.2179,,0.8897,,,3.7261,9.5011,,,835.5,,,,,8.7432,,,,62.92,92.2414,0.3761,0.0452,0.1573,,,91.1723,8.6283,4.34,,1350.0,,,,,,68.7,55.0929,,,,,15.63,,,9922.5,1900.7,1.21,95.807,2620.0,2695.0,8065.0,,778.31,6.3384,3460.41,8478.0,8685.0,8236.0,8338.0,8291.0,8370.0 2022-02-18,-137.2909,88.0,-132.0,-52.0,90.0,-368.0,8400.0,9450.0,10645.0,11280.0,58.6,791.7793,26.67,51.48,21.85,-1.48,0.8193,6620.0,445.28,495.0,2001.74,7.1,8.6,7.2,35.5,36.67,38.0,62.16,12.32,321.54,2.63,8400.0,8362.0,,8330.0,8450.0,8600.0,,8500.0,,,,1164.0,1289.0,1829.0,1134.0,1674.5,8381.0,8326.0,8233.0,8150.0,3415.78,1859.21,1882.49,8230.0,8310.0,8450.0,8350.0,8480.0,8450.0,8362.0,,,9.28,12.78,1533.6,12.15,42.68,14.44,45.5,,,,,,8600.0,8850.0,8950.0,,8430.0,9800.0,8700.0,8510.0,8700.0,9050.0,,,,8800.0,,8550.0,8750.0,,,8530.0,,,8630.0,8850.0,8950.0,8850.0,,,,,,9150.0,,10100.0,,,9750.0,9750.0,,,,8600.0,8600.0,8600.0,11500.0,823.5,,,,1650.0,,140.1023,,2812.59,,,50.0,58.0,4390.9,132.0,,2422.8581,-253.3958,-37.5513,-185.9498,-173.7498,692.2175,3357.9196,3267.3766,3213.8177,3018.8021,,2504.5467,-148.0,,0.0,150.0,120.0,90.0,140.0,80.0,-699.0,1097.5,412.0,370.0,479.2534,-249.0,-55.0,36.0,39.0,-75.0,186.8306,-44.8126,-592.6058,120.0,,,150.0,,,1320.0,1288.0,,58.0,2442.4,3387.3212,,8600.0,170.0,-828.0,370.0,283.0,93.0,150.0,,,,,,,,-32.0,0.0904,24.2,,,,,,,0.9121,22.06,151.17,-4.14,3.5119,8.1,8.85,45.6,48.7069,5.41,102.5,9775.0,8.55,1675.87,47.54,22.15,17.18,15.28,69.69,5.4,51.57,4.75,1069.045,6.87,54.41,86100.0,2227.2,-0.63,-702.2612,761.0812,235.425,86.2036,35.2,40.12,90.92,2.68,60.6975,-0.89,90.92,2.34,0.8075,2.99,4.84,91.99,84.62,87.43,91.57,91.78,97.1,83.33,92.24,1.231,1.3052,0.8725,16.67,-29.0,3.7896,9.4371,-3.199,23.41,855.0,18.7,46.81,43.0825,35.2,8.6991,60.645,44.93,0.0729,61.21,91.9143,0.3996,0.0486,-0.0665,-1.71,0.0514,91.3327,8.6486,5.99,411.66,1274.0,7.19,7.7667,0.23,17.1525,2916.67,49.8,57.4429,21.25,22.2572,291.6,4.05,12.15,-0.63,,9955.0,1898.6,2.47,96.106,2630.0,2775.0,7950.0,,771.55,6.3256,3515.99,8650.0,8732.0,8287.0,8362.0,8323.0,8370.0 2022-02-21,-193.2814,53.0,-97.0,-47.0,100.0,-391.0,8320.0,9450.0,10621.0,11280.0,,806.485,,,,,,6620.0,471.04,495.0,,,,,,,,,,,,8400.0,8347.0,,8350.0,8400.0,8600.0,,8450.0,,,,1159.0,1289.0,1829.0,1129.0,1674.5,8320.0,8303.0,8250.0,8100.0,3454.57,1847.71,1874.14,8250.0,8300.0,8400.0,8350.0,8350.0,8450.0,8347.0,1800.0,,,,,,,,,,,,,,8500.0,8850.0,8950.0,,8410.0,9800.0,8700.0,8490.0,8700.0,9050.0,,,,8700.0,,8530.0,8670.0,,,8510.0,,,8610.0,8850.0,8950.0,8850.0,,,,,,9150.0,,10100.0,,,9750.0,9750.0,,,,8600.0,8600.0,8600.0,11500.0,,,,,1650.0,,38.8287,,2757.3547,,,175.0,28.0,4360.5,158.0,,2102.4004,-445.9892,-359.8482,-372.5607,-366.3432,692.0875,3185.6081,3094.9678,3038.9112,2836.7136,697.5,2307.5398,-70.0,,50.0,180.0,100.0,50.0,100.0,50.0,-752.0,1205.0,522.0,346.0,352.9404,-272.0,-17.0,33.0,39.0,-72.0,144.8026,-233.4496,-875.9178,50.0,,,200.0,,,1300.0,1303.0,,28.0,2427.4,3168.0073,,8580.0,50.0,-748.0,346.0,425.0,53.0,200.0,,,,,,,,3.0,0.1868,,,,,,,,,,,,,,,,53.4483,,108.0,,,,,,,,,,,,,,,,,,-683.6777,778.492,199.29,84.7226,,,91.225,,,-4.0097,91.53,,0.8095,,4.71,94.28,86.59,87.43,91.91,90.41,97.1,83.33,,1.2117,,0.8275,,,3.8569,9.3764,,,879.0,,,,,8.6006,,,,61.21,91.0986,0.2569,0.0309,0.042,,,91.6993,8.6951,4.28,,1297.0,,,,,,111.0,71.6143,,,,,12.15,,,9875.0,,3.03,96.127,2630.0,2785.0,7825.0,,794.67,6.3352,3548.96,8587.0,8693.0,8275.0,8347.0,8308.0,8370.0 2022-02-22,-246.3239,142.0,-98.0,-18.0,40.0,-228.0,8350.0,9500.0,10647.5,11280.0,,808.2779,,,,,,6620.0,454.48,495.0,,,,,,,,,,,,8400.0,8358.0,,8400.0,8400.0,8600.0,,8450.0,,,,1159.0,1289.0,1829.0,1129.0,1674.5,8388.0,8346.0,8263.0,8135.0,3425.57,1855.32,1868.66,8260.0,8340.0,8500.0,8350.0,8450.0,8500.0,8358.0,,,,,,,,,,,,,,,8500.0,8850.0,8950.0,,8410.0,9800.0,8700.0,8490.0,8700.0,9050.0,,,,8700.0,,8530.0,8700.0,,,8530.0,,,8630.0,8850.0,8950.0,8850.0,,,,,,9150.0,,10100.0,,,9750.0,9750.0,,,,8600.0,8600.0,8600.0,11500.0,,,,,1500.0,,41.4581,,2697.0041,,,135.0,18.0,4179.7,103.0,,1915.3273,-644.5786,-549.058,-564.2001,-564.9326,691.865,3208.6344,3110.9863,2883.6765,2653.506,,2106.8916,-125.0,,0.0,150.0,90.0,100.0,160.0,80.0,-739.0,1150.0,493.0,327.0,337.6334,-79.0,-42.0,27.0,59.0,-86.0,87.04,-432.8231,-1167.5234,0.0,,,200.0,,,1250.0,1292.0,,18.0,2438.4,3222.3626,,8650.0,110.0,-763.0,327.0,398.0,83.0,200.0,,,,,,,,42.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-646.8857,745.9894,167.535,85.4359,,,92.19,,,0.92,92.85,,0.8295,,4.78,94.28,93.49,87.43,91.91,90.41,98.07,83.33,,1.199,,0.8165,,,3.8171,9.4266,,,852.5,,,,,8.5874,,,,61.21,91.2786,0.2571,0.0308,0.0302,,,91.8433,8.7083,5.2,,1254.0,,,,,,114.2,82.9857,,,,,12.15,,,9884.0,1906.1,4.49,96.068,2670.0,2795.0,7865.0,,822.22,6.3264,3546.56,8510.0,8685.0,8272.0,8358.0,8299.0,8370.0 2022-02-23,-223.9639,53.0,-127.0,-57.0,60.0,-160.0,8300.0,9500.0,10632.5,11280.0,,813.4393,,,,,,6620.0,468.28,495.0,,,,,,,,,,,,8400.0,8427.0,,8400.0,8480.0,8600.0,,8450.0,,,,1159.0,1299.0,1838.0,1129.0,1774.0,8455.0,8414.0,8306.0,8153.0,3483.72,1868.28,1883.46,8300.0,8370.0,8480.0,8350.0,8450.0,8450.0,8427.0,,,,,,,,,,,,,,,8600.0,8850.0,8950.0,,8460.0,9800.0,8700.0,8540.0,8700.0,9050.0,,,,8700.0,,8580.0,8700.0,,,8600.0,,,8700.0,8850.0,8950.0,8850.0,,,,,,9150.0,,10100.0,,,9750.0,9750.0,,,,8600.0,8600.0,8600.0,11500.0,,,,,1500.0,,-3.7198,,2634.3627,,,-25.0,-48.0,4297.0,333.0,,2078.9136,-580.2265,-385.438,-499.9577,-500.5805,691.35,3225.224,3127.8503,2961.9676,2725.2799,,2178.5947,-149.0,,-30.0,120.0,50.0,60.0,110.0,70.0,-746.0,1033.0,402.0,372.0,222.6169,-11.0,-41.0,46.0,45.0,-91.0,36.2089,-421.2715,-1075.2894,80.0,,,120.0,,,1250.0,1223.0,,-48.0,2367.0,3399.7244,,8600.0,80.0,-641.0,372.0,281.0,108.0,120.0,,,,,,,,-27.0,0.1854,,,,,,,,,,,,,,,,51.2931,,105.5,,,,,,,,,,,,,,,,,,-592.0583,760.2086,167.535,86.5838,,,92.85,,,0.92,92.85,,0.7645,,4.77,94.28,93.49,87.43,91.91,90.41,98.07,83.33,,1.2092,,0.8044,,,3.8757,9.4102,,,867.5,,,,,8.6027,,,,61.21,91.5586,0.3857,0.0467,0.0486,,,91.9873,8.7241,5.35,,1186.0,,,,,,118.6,89.9,,,,,12.15,,,9846.0,1909.2,4.74,96.193,2690.0,2820.0,8025.0,,824.18,6.3145,3570.64,8543.0,8799.0,8336.0,8427.0,8382.0,8270.0 2022-02-24,-270.3581,47.0,-173.0,-93.0,60.0,-159.0,8425.0,9550.0,10670.0,11280.0,,798.9879,,,,,,6620.0,472.88,495.0,,,,,,,,,,,,8400.0,8503.0,,8450.0,8550.0,8600.0,,8500.0,,,,1159.0,1299.0,1838.0,1129.0,1774.0,8460.0,8415.0,8338.0,8190.0,3495.67,1898.34,1894.1,8330.0,8410.0,8550.0,8450.0,8470.0,8500.0,8503.0,,,,,,,,,,,,,,,8700.0,8850.0,8950.0,,8540.0,9800.0,8700.0,8620.0,8700.0,9050.0,,,,8700.0,,8660.0,8700.0,,,8700.0,,,8780.0,8850.0,8950.0,8850.0,,,,,,9150.0,,10100.0,,,9750.0,9750.0,,,,8600.0,8600.0,8600.0,11500.0,,,,,1450.0,,-191.8672,,2472.6368,,,-75.0,19.0,4157.4,245.0,,1726.5226,-882.1359,-741.6154,-789.5511,-802.4899,690.6525,3230.9175,3105.6117,2689.4572,2457.1542,,1879.5926,-122.0,,-50.0,100.0,120.0,90.0,140.0,80.0,-745.0,1070.0,428.0,336.0,-47.3352,-10.0,-45.0,54.0,42.0,-96.0,-40.8945,-734.8253,-1399.4432,100.0,,,50.0,,,1200.0,1147.0,,19.0,2498.2,3409.6531,,8650.0,60.0,-763.0,336.0,263.0,77.0,50.0,,,,,,,,-53.0,0.1143,,,,,,,,,,,,,,,,44.3966,,97.5,,,,,,,,,,,,,,,,,,-559.8692,731.9167,167.535,86.0878,,,92.85,,,0.92,92.85,,0.7485,,4.71,94.28,93.49,87.43,91.91,90.41,98.07,83.33,,1.1962,,0.7964,,,3.9147,9.3732,,,830.0,,,,,8.5925,,,,61.21,91.8343,0.3147,0.0379,-0.021,,,92.1313,8.7378,6.57,,1125.0,,,,,,345.7,121.0,,,,,12.15,,,9853.0,1925.1,6.27,97.055,2710.0,2820.0,8075.0,,872.87,6.3292,3595.76,8566.0,8839.0,8407.0,8503.0,8461.0,8270.0 2022-02-25,-178.6766,60.0,-60.0,-20.0,50.0,-54.0,8400.0,9650.0,10680.0,11280.0,62.9,772.9114,11.37,46.67,41.96,-15.3,3.6904,6620.0,454.48,495.0,2001.74,7.2,8.6,8.0,36.5,40.56,41.0,62.16,13.61,334.62,2.28,8500.0,8540.0,,8550.0,8620.0,8700.0,,8600.0,,,,1169.0,1299.0,1838.0,1134.0,1774.0,8595.0,8520.0,8400.0,8400.0,3401.31,1886.82,1890.54,8480.0,8520.0,8600.0,8500.0,8570.0,8550.0,8540.0,,,8.71,9.36,1123.2,10.83,44.1,11.78,46.5,,,,,,8750.0,9000.0,9050.0,,8600.0,9800.0,8700.0,8680.0,8700.0,9050.0,,,,8700.0,,8720.0,8730.0,,,8760.0,,,8840.0,8850.0,8950.0,8850.0,,,,,,9150.0,,10100.0,,,9750.0,9750.0,,,,8600.0,8600.0,8600.0,11500.0,856.8,,,,1450.0,,170.0242,,2673.5077,,,-225.0,251.0,4253.9,341.0,,2153.3414,-595.4303,-312.1917,-511.3181,-515.7843,689.0775,3241.3757,3116.2523,2950.0461,2730.802,,2174.3772,-195.0,,-50.0,100.0,20.0,20.0,80.0,40.0,-475.0,1160.0,315.0,267.0,467.2132,95.0,-75.0,50.0,40.0,-90.0,-74.1954,-373.9036,-1061.6328,70.0,,,80.0,,,1100.0,1110.0,,251.0,2499.2,3524.6057,,8700.0,50.0,-662.0,267.0,175.0,120.0,80.0,,,,,,,,10.0,0.0462,23.1,,,,,,,0.9644,18.07,146.235,-7.26,1.6862,9.4,7.15,45.2,38.3621,5.82,90.5,9150.0,8.93,1862.08,51.23,25.38,17.82,19.95,76.61,5.4,51.57,4.75,1084.6675,5.43,56.66,95250.0,2090.4,1.47,-513.0252,622.8968,211.335,87.2263,3.58,43.39,92.235,-6.0,61.38,-0.31,91.62,2.41,0.6805,2.0,4.73,94.28,93.49,81.71,91.91,90.41,98.07,83.33,91.83,1.1996,1.0401,0.7782,7.56,-25.0,3.9429,9.3534,-1.7952,25.06,820.0,9.6,44.0925,45.055,3.58,8.5986,60.8475,40.22,0.0613,60.15,91.9343,0.3729,0.0449,0.0482,-1.06,0.0344,92.218,8.7507,6.57,472.2643,1020.0,6.2475,7.36,-4.46,14.7775,2600.0,146.4,136.3429,39.58,9.1605,328.8,4.05,10.83,1.47,,9860.0,1887.6,6.34,96.541,2785.0,2765.0,8225.0,,840.12,6.3175,3515.09,8501.0,8807.0,8450.0,8540.0,8500.0,8420.0 2022-02-28,-172.6068,-39.0,-169.0,-119.0,0.0,26.0,8550.0,9650.0,10742.5,11280.0,,754.3,,,,,,6620.0,468.28,495.0,,,,,,,,,,,,8500.0,8669.0,,8600.0,8650.0,8850.0,,8600.0,,,,1169.0,1299.0,1838.0,1134.0,1774.0,8668.0,8600.0,8450.0,8300.0,3465.91,1888.82,1905.97,8500.0,8550.0,8630.0,8550.0,8600.0,8600.0,8669.0,1750.0,,,,,,,,,,,,,,8830.0,9000.0,9050.0,,8620.0,9800.0,8700.0,8700.0,8700.0,9050.0,,,,8800.0,,8740.0,8850.0,,,8780.0,,,8860.0,8850.0,8950.0,8850.0,,,,,,9150.0,,9950.0,,,9750.0,9750.0,,,,8600.0,8600.0,8600.0,11500.0,,,,,1350.0,,139.5221,,2519.2762,,,-375.0,-16.0,4320.6,181.0,,2061.932,-702.7476,-405.8728,-611.2465,-623.1015,687.235,3367.2065,3249.0924,2893.291,2653.2414,604.0,2078.1668,-218.0,,-30.0,120.0,50.0,20.0,80.0,50.0,-710.0,1060.0,294.0,166.0,447.694,25.0,-68.0,52.0,50.0,-102.0,-125.4617,-586.8577,-1314.5778,50.0,,,200.0,,,1050.0,981.0,,-16.0,2681.0,3467.3409,,8750.0,50.0,-923.0,166.0,75.0,150.0,200.0,,,,,,,,-69.0,0.0773,,,,,,,,,,,,,,,,44.3966,,97.5,,,,,,,,,,,,,,,,,,-478.6641,592.4142,205.86,84.6328,,,91.485,,,-2.2911,91.41,,0.7265,,4.71,94.28,93.49,86.43,85.16,90.41,98.07,83.33,,1.1635,,0.7346,,,3.8531,9.2896,,,757.5,,,,,8.5894,,,,60.15,92.1657,0.2631,0.0317,0.0937,,,92.241,8.7603,5.96,,940.0,,,,,,71.35,136.7214,,,,,10.83,,,9859.5,1900.7,5.27,96.739,2800.0,2870.0,8375.0,,870.27,6.3092,3577.19,8534.0,8835.0,8567.0,8669.0,8619.0,8420.0 2022-03-01,-268.0324,-71.0,-171.0,-101.0,-20.0,-135.0,8585.0,9650.0,10753.0,11280.0,,739.34,,,,,,6670.0,491.28,500.0,,,,,,,,,,,,8500.0,8721.0,,8600.0,8650.0,8950.0,,8600.0,,,,1169.0,1299.0,1838.0,1134.0,1774.0,8662.0,8574.0,8493.0,8350.0,3555.24,1907.34,1926.99,8550.0,8620.0,8650.0,8550.0,8600.0,8650.0,8721.0,,,,,,,,,,,,,,,8800.0,9050.0,9100.0,,8620.0,9900.0,8600.0,8720.0,8600.0,8850.0,,,,8700.0,,8760.0,8850.0,,,8810.0,,,8880.0,8750.0,8650.0,8750.0,,,,,,9150.0,,10050.0,,,9750.0,9750.0,,,,8600.0,8600.0,8600.0,11500.0,,,,,1350.0,,,,2269.2845,,,-425.0,-114.0,4361.4,-111.0,,2151.0239,-620.8657,-316.413,-530.5612,-541.2197,685.5425,3259.8628,3155.618,2995.8454,2738.7083,,2166.6751,-169.0,,0.0,130.0,0.0,0.0,30.0,70.0,-856.0,540.0,296.0,232.0,,-1.0,-88.0,53.0,58.0,-111.0,-163.1779,-502.6242,-1188.5858,50.0,,,300.0,,,900.0,779.0,,-114.0,2285.4,3012.6779,,8780.0,-20.0,-1191.0,232.0,68.0,81.0,300.0,,,,,,,,-121.0,0.1105,,,,,,,,,,,,,,,,46.9828,,100.5,,,,,,,,,,,,,,,,,,-410.915,532.4977,318.645,81.7866,,,88.875,,,-5.59,86.34,,0.7345,,4.83,90.62,80.47,75.17,85.16,90.41,98.07,83.33,,1.1332,,0.7211,,,3.6126,9.1771,,,747.0,,,,,8.5673,,,,60.15,91.2357,0.2826,0.0346,-0.1205,,,92.028,8.7565,6.15,,966.0,,,,,,227.45,162.1,,,,,10.83,,,10080.0,1943.8,1.56,97.398,2830.0,2910.0,8425.0,,865.23,6.3119,3644.79,8663.0,8953.0,8610.0,8721.0,8663.0,8420.0 2022-03-02,-170.4569,40.0,-120.0,-40.0,80.0,163.0,8800.0,9950.0,10870.0,11400.0,,712.1557,,,,,,6670.0,500.48,650.0,,,,,,,,,,,,8800.0,8910.0,,8800.0,8950.0,9050.0,,8900.0,,,,1209.0,1319.0,1801.0,1174.0,1873.0,8992.0,8872.0,8796.0,8670.0,3643.83,1968.73,1973.08,8790.0,8870.0,8950.0,8800.0,8950.0,8920.0,8910.0,,,,,,,,,,,,,,,8950.0,9250.0,9300.0,,8930.0,9900.0,8600.0,9020.0,8700.0,8850.0,,,,8700.0,,9060.0,9200.0,,,9110.0,,,9180.0,8850.0,8850.0,8850.0,,,,,,9400.0,,10050.0,,,9750.0,9750.0,,,,8650.0,8800.0,8800.0,11500.0,,,,,1350.0,,-81.8449,-883.18,2317.2653,,,-725.0,-144.0,4262.7,-282.0,-662.9165,2093.2178,-781.8716,-377.586,-680.6156,-702.2256,683.8975,3305.9893,3173.9878,2957.7141,2621.5965,,2021.9719,-196.0,,-30.0,-50.0,10.0,10.0,80.0,80.0,-813.0,785.0,185.0,214.0,49.0696,97.0,-120.0,38.0,72.0,-110.0,-230.1781,-833.18,-1525.0105,150.0,,,100.0,,,700.0,590.0,,-144.0,2562.0,2838.2483,,8900.0,80.0,-1250.0,214.0,71.0,76.0,100.0,-160.0,,,,,,,-110.0,0.0383,,,,,,,,,,,,,,,,42.2414,,95.0,,,,,,,,,,,,,,,,,,-461.8858,434.9348,318.645,79.9513,,,86.07,,,-7.08,85.8,,0.7315,,4.79,90.62,77.32,75.17,84.82,90.41,98.07,83.33,,1.0935,,0.7164,,,3.5749,9.0964,,,630.0,,,,,8.5272,,,,60.15,90.2286,0.1049,0.0127,-0.0777,,,91.797,8.7504,6.15,,668.0,,,,,,441.5,209.3143,,,,,10.83,,,10255.0,1922.3,2.33,97.356,2890.0,2995.0,8725.0,,909.57,6.3211,3749.25,8922.0,9124.0,8800.0,8910.0,8838.0,8720.0 2022-03-03,126.9048,-62.0,-212.0,-162.0,50.0,171.0,8900.0,10000.0,10900.0,11400.0,,666.7414,,,,,,6720.0,528.08,620.0,,,,,,,,,,,,8900.0,9162.0,,8880.0,8980.0,9080.0,,8900.0,,,,1209.0,1319.0,1801.0,1174.0,1873.0,8985.0,8880.0,8790.0,8670.0,3773.07,2023.87,2013.96,8950.0,9000.0,9100.0,8800.0,8850.0,9000.0,9162.0,,,,,,,,,,,,,,,9030.0,9450.0,9500.0,,8930.0,9900.0,8600.0,9020.0,8800.0,9000.0,,,,8850.0,,9060.0,9350.0,,,9110.0,,,9180.0,9000.0,9000.0,9000.0,,,,,,9400.0,,10050.0,,,9800.0,9800.0,,,,8750.0,8900.0,8900.0,11500.0,,,,,1400.0,,27.9763,-1089.7295,2465.8706,,,-1000.0,-255.0,4122.7,210.0,-608.4361,2429.6509,-502.502,-40.5748,-403.1263,-422.856,682.065,3437.0496,3318.7989,3197.0698,2926.2755,,2331.5316,-195.0,,-100.0,-100.0,-150.0,-150.0,100.0,50.0,-1195.0,410.0,162.0,157.0,309.2028,-95.0,-105.0,80.0,93.0,-173.0,-303.1333,-959.7295,-1683.453,100.0,,,100.0,,,620.0,338.0,,-255.0,2689.2,3300.4456,,9000.0,-150.0,-1027.0,157.0,-210.0,90.0,100.0,-412.0,,,,,,,-282.0,-0.016,,,,,,,,,,,,,,,,39.6552,,92.0,,,,,,,,,,,,,,,,,,-343.0891,329.8158,308.79,77.6531,,,85.71,,,-7.26,85.62,,0.7315,,4.69,90.62,77.32,72.48,84.82,90.41,99.76,83.33,,1.0864,,0.7139,,,3.5776,8.9991,,,600.0,,,,,8.4762,,,,60.15,89.1957,-0.0824,-0.0099,-0.0973,,,91.56,8.724,5.39,,840.0,,,,,,153.0,214.8571,,,,,10.83,,,10416.5,1935.9,2.79,97.724,2940.0,3125.0,9000.0,,900.87,6.3203,3873.3,9027.0,9319.0,8989.0,9162.0,9069.0,8720.0 2022-03-04,-128.5289,55.0,-115.0,-25.0,-50.0,261.0,8950.0,10050.0,10985.0,11520.0,69.5,624.9143,5.19,28.15,66.67,-6.18,12.8459,6720.0,528.08,600.0,2074.6,7.3,8.2,9.0,40.5,48.89,50.0,62.16,10.08,249.85,1.69,8900.0,8945.0,,8950.0,9000.0,9080.0,,8950.0,,,,1209.0,1319.0,1801.0,1169.0,1873.0,9070.0,8970.0,8800.0,8750.0,3752.49,1984.43,1977.29,8830.0,8920.0,9000.0,8850.0,8900.0,9080.0,8945.0,,,8.88,8.61,1033.2,11.04,48.1,9.0,48.5,,,,,,9080.0,9450.0,9500.0,,8980.0,10200.0,8750.0,9070.0,8950.0,9200.0,,,,8700.0,,9110.0,9350.0,,,9160.0,,,9230.0,9100.0,9100.0,9100.0,,,,,,9400.0,,10050.0,,,9800.0,9800.0,,,,8750.0,9000.0,9000.0,11500.0,710.9,,,,1350.0,,-58.2395,-885.1496,2470.5286,,,-975.0,-235.0,4092.6,-538.0,-817.3871,2169.0336,-910.7001,-303.4092,-804.1128,-831.0541,679.985,3132.2818,3007.0652,2772.0753,2507.7292,,1894.8516,-270.0,,80.0,0.0,20.0,-30.0,80.0,90.0,-865.0,490.0,-30.0,187.0,17.6126,-5.0,-100.0,69.0,76.0,-145.0,-341.3349,-685.1496,-1466.3835,50.0,,,80.0,,,700.0,705.0,,-235.0,2249.0,2679.0524,,9000.0,-20.0,-1377.0,187.0,-175.0,170.0,80.0,-195.0,,,,,,,5.0,-0.0221,19.72,,,,,,,1.0027,17.49,130.203,-7.06,1.6052,8.05,8.6,45.2,36.6379,5.8,88.5,-4920.0,8.5275,2277.0,40.77,24.16,14.8,19.06,64.93,6.15,75.35,5.8,1183.35,5.1,45.87,90330.0,2131.2,2.43,-423.8166,401.2568,363.54,76.6445,1.91,46.1,85.115,0.1,60.9,-9.3,84.61,2.49,0.7105,1.21,4.65,83.75,74.36,73.29,83.81,90.41,99.76,100.0,89.2,1.0822,1.0278,0.7182,0.89,-16.0,3.5749,8.9354,0.5429,29.87,515.0,-0.96,41.6925,50.3875,1.91,8.4122,62.16,36.06,0.0824,59.32,88.1943,-0.2151,-0.0255,-0.0427,-0.83,0.0208,91.2893,8.6963,3.42,531.94,750.0,6.075,7.8467,-1.5,12.4125,2650.0,52.7,205.4429,50.0,4.6686,282.0,5.2,11.04,2.43,,10600.0,1966.6,2.43,98.509,2950.0,3045.0,8975.0,,929.77,6.3196,3841.17,8931.0,9132.0,8800.0,8945.0,8869.0,8920.0 2022-03-07,219.3966,-64.0,-294.0,-194.0,-20.0,514.0,9175.0,10350.0,11437.5,11720.0,,616.3371,,,,,,6720.0,574.08,585.0,,,,,,,,,,,,9200.0,9414.0,,9300.0,9350.0,9080.0,,9300.0,,,,1209.0,1319.0,1801.0,1169.0,1873.0,9332.0,9223.0,9125.0,8996.0,3983.28,2074.52,2053.26,9120.0,9220.0,9350.0,9150.0,9200.0,9400.0,9414.0,1750.0,,,,,,,,,,,,,,9370.0,9700.0,9750.0,,9280.0,10300.0,8850.0,9370.0,9150.0,9400.0,,,,8950.0,,9410.0,9600.0,,,9460.0,,,9530.0,9300.0,9300.0,9300.0,,,,,,9800.0,,10150.0,,,10000.0,10000.0,,,,9100.0,9250.0,9250.0,12000.0,,,,,1250.0,,,-1426.1246,2616.9211,,,-1250.0,-489.0,4084.2,-245.0,-957.7786,2285.7255,-640.8926,-188.2069,-529.46,-561.2466,678.0,3327.1614,3188.0451,3086.2814,2841.2975,495.0,2216.2179,-207.0,,50.0,-50.0,30.0,80.0,130.0,100.0,-1332.0,736.0,164.0,7.0,,-152.0,-109.0,71.0,101.0,-172.0,-394.8139,-876.1246,-1741.5642,50.0,,,-270.0,,,350.0,236.0,,-489.0,2554.8,2813.2214,,9300.0,-20.0,-1357.0,7.0,-125.0,98.0,-270.0,-664.0,,,,,,,-114.0,-0.0256,,,,,,,,,,,,,,,,42.2414,,95.0,,,,,,,,,,,,,,,,,,-122.9436,134.9967,396.39,74.7998,,,83.31,,,-13.7278,83.31,,0.7513,,4.66,83.3,74.36,69.04,83.81,90.41,98.55,100.0,,1.0994,,0.7343,,,3.4868,8.8981,,,262.5,,,,,8.2562,,,,59.32,84.6143,-0.1032,-0.0125,-0.0155,,,90.3473,8.6066,2.39,,497.0,,,,,,522.8,230.7429,,,,,11.04,,,10315.0,1995.9,3.81,99.25,3100.0,3285.0,9250.0,,949.33,6.3208,4083.84,9176.0,9421.0,9242.0,9414.0,9313.0,9070.0 2022-03-08,170.4067,-24.0,-204.0,-144.0,120.0,-605.0,9200.0,10400.0,11445.0,11720.0,,613.2129,,,,,,6820.0,569.48,570.0,,,,,,,,,,,,9200.0,9374.0,,9300.0,9330.0,9500.0,,9300.0,,,,1209.0,1319.0,1801.0,1169.0,1873.0,9390.0,9232.0,9200.0,9050.0,3916.18,2066.47,2049.65,9170.0,9230.0,9350.0,9200.0,9300.0,9350.0,9374.0,,,,,,,,,,,,,,,9380.0,9700.0,9750.0,,9310.0,10300.0,8850.0,9380.0,9150.0,9400.0,,,,8950.0,,9420.0,9650.0,,,9490.0,,,9560.0,9300.0,9350.0,9300.0,,,,,,9800.0,,10150.0,,,10000.0,10000.0,,,,9100.0,9250.0,9250.0,12000.0,,,,,1300.0,,,-1272.9134,2606.21,,,-1275.0,-382.0,3879.0,-637.0,-1118.4684,2129.5286,-842.5266,-346.1089,-725.548,-762.8806,675.83,3227.4163,3130.0996,2871.1671,2646.2265,,2007.1122,-190.0,,0.0,100.0,30.0,80.0,120.0,60.0,-1188.0,-95.0,99.0,25.0,,-143.0,-158.0,99.0,101.0,-200.0,-427.6238,-722.9134,-1537.95,30.0,,,170.0,,,350.0,276.0,,-382.0,2174.0,2507.1132,,9450.0,70.0,-1588.0,25.0,-75.0,32.0,170.0,-624.0,,,,,,,-74.0,-0.0462,,,,,,,,,,,,,,,,40.5172,,93.0,,,,,,,,,,,,,,,,,,-106.8327,120.7333,396.39,77.8444,,,83.99,,,-10.02,84.67,,0.7615,,4.83,83.3,74.36,75.21,83.81,90.41,98.55,100.0,,1.1199,,0.7381,,,3.4457,9.0372,,,255.0,,,,,8.2324,,,,59.32,84.3757,-0.0643,-0.0077,0.1289,,,90.0787,8.5753,3.18,,488.0,,,,,,108.1,225.2714,,,,,11.04,,,10334.5,2043.3,4.28,99.086,3200.0,3240.0,9275.0,,972.28,6.3187,4083.03,9190.0,9399.0,9174.0,9374.0,9273.0,9270.0 2022-03-09,774.9281,74.0,-136.0,-96.0,20.0,-252.0,9450.0,10750.0,11612.5,11880.0,,579.0993,,,,,,6920.0,555.68,730.0,,,,,,,,,,,,9600.0,9676.0,,9600.0,9700.0,9800.0,,9600.0,,,,1239.0,1359.0,1929.0,1197.0,1983.0,9756.0,9585.0,9546.0,9376.0,3939.96,2109.99,2094.97,9540.0,9580.0,9750.0,9500.0,9600.0,9700.0,9676.0,,,,,,,,,,,,,,,9750.0,10050.0,10050.0,,9620.0,10400.0,9000.0,9690.0,9200.0,9450.0,,,,8950.0,,9730.0,9850.0,,,9820.0,,,9890.0,9600.0,9600.0,9600.0,,,,,,9900.0,,10150.0,,,10100.0,10100.0,,,,9300.0,9400.0,9400.0,12000.0,,,,,1150.0,,,-1251.1627,3413.9949,,,-1235.0,-194.0,4029.8,652.0,-805.9607,2441.9183,-251.9766,-30.4032,-145.7837,-172.3306,674.7575,3924.626,3820.3218,3439.8896,3249.7083,,2637.7722,-210.0,,-50.0,50.0,-40.0,10.0,170.0,40.0,-940.0,231.0,441.0,17.0,,210.0,-171.0,49.0,141.0,-190.0,-424.9777,-401.1627,-1130.8041,100.0,,,100.0,,,50.0,-26.0,,-194.0,2716.0,3706.5659,,9800.0,20.0,-511.0,17.0,311.0,39.0,100.0,-926.0,,,,,,,-76.0,0.0055,,,,,,,,,,,,,,,,39.6552,,92.0,,,,,,,,,,,,,,,,,,11.9258,66.4866,347.115,76.2288,,,84.695,,,-9.97,84.72,,0.7375,,4.77,83.3,73.96,77.12,82.04,90.41,98.55,100.0,,1.1352,,0.739,,,3.4373,8.9448,,,387.5,,,,,8.2099,,,,59.32,84.2214,-0.0727,-0.0088,-0.0684,,,89.76,8.5474,2.33,,135.0,,,,,,252.25,251.1143,,,,,11.04,,,9977.0,1988.2,2.44,98.0,3190.0,3275.0,9235.0,,928.58,6.3176,4112.52,9227.0,9693.0,9486.0,9676.0,9535.0,9520.0 2022-03-10,392.0521,3.0,-147.0,-77.0,-20.0,-687.0,9425.0,10300.0,11670.0,11880.0,,589.5921,,,,,,6920.0,555.68,730.0,,,,,,,,,,,,9200.0,9277.0,,9250.0,9200.0,9300.0,,9450.0,,,,1219.0,1359.0,1929.0,1177.0,1983.0,9133.0,9150.0,9050.0,8900.0,3843.96,2024.47,2032.21,9130.0,9200.0,9280.0,9250.0,9300.0,9250.0,9277.0,,,,,,,,,,,,,,,9250.0,10050.0,10050.0,,9250.0,10400.0,9000.0,9330.0,9200.0,9450.0,,,,8950.0,,9370.0,9850.0,,,9450.0,,,9530.0,9600.0,9600.0,9600.0,,,,,,9900.0,,10150.0,,,10100.0,10100.0,,,,9300.0,9400.0,9400.0,12000.0,,,,,1600.0,,-46.3902,-929.5583,3086.0156,,,-1085.0,-80.0,4374.9,346.0,-567.6809,2560.6072,-358.5704,90.814,-260.6013,-278.9244,673.315,3533.0051,3435.5728,3275.5055,3080.6409,,2489.4981,-83.0,,-30.0,170.0,120.0,20.0,80.0,70.0,-880.0,-5.0,192.0,87.0,380.0735,-225.0,17.0,110.0,84.0,-194.0,-425.4358,-429.5583,-1259.3741,-50.0,,,100.0,,,400.0,373.0,,-80.0,2255.8,3479.3848,,9450.0,100.0,-475.0,87.0,-35.0,100.0,100.0,-527.0,,,,,,,-27.0,0.0056,,,,,,,,,,,,,,,,38.3621,,90.5,,,,,,,,,,,,,,,,,,-223.8223,409.8135,376.68,75.2486,,,84.29,,,-10.59,83.86,,0.7375,,4.63,83.3,69.63,80.41,82.04,76.71,98.55,100.0,,1.1263,,0.7398,,,3.5358,8.9033,,,330.0,,,,,8.1953,,,,59.32,83.97,-0.1542,-0.0185,-0.0415,,,89.433,8.5217,1.61,,990.0,,,,,,46.0,225.1929,,,,,11.04,,,10130.0,2000.4,3.31,98.535,3150.0,3110.0,9085.0,,894.75,6.3222,3961.19,9100.0,9364.0,9083.0,9277.0,9193.0,9520.0 2022-03-11,325.0215,5.0,-115.0,-55.0,10.0,-690.0,9215.0,10350.0,11537.0,11880.0,75.3,605.7079,33.33,50.59,16.08,28.14,0.4824,6920.0,551.08,730.0,2064.48,7.8,8.0,9.5,42.0,53.33,53.0,62.16,10.09,202.0,1.38,9200.0,9195.0,,9300.0,9300.0,9300.0,,9400.0,,,,1209.0,1359.0,1929.0,1167.0,1983.0,9235.0,9147.0,9050.0,8950.0,3834.21,2016.27,2024.94,9080.0,9140.0,9200.0,9100.0,9200.0,9250.0,9195.0,,,12.15,8.03,963.6,12.39,50.07,8.11,51.0,,,,,,9250.0,10050.0,9850.0,,9180.0,10500.0,9250.0,9260.0,9200.0,9450.0,,,,8950.0,,9300.0,9550.0,,,9380.0,,,9460.0,9600.0,9600.0,9600.0,,,,,,9700.0,,10150.0,,,10100.0,10100.0,,,,9300.0,9400.0,9400.0,12000.0,350.0,,,,1550.0,,99.0783,-807.8484,3160.1131,,,-960.0,-195.0,4414.0,7.0,-385.5113,2641.0252,-242.6799,173.1649,-150.998,-163.0339,671.855,3597.5964,3548.8711,3371.302,3174.3818,,2599.0803,-185.0,,50.0,200.0,20.0,40.0,60.0,60.0,-898.0,45.0,235.0,87.0,608.8254,-28.0,-88.0,86.0,88.0,-174.0,-408.677,-257.8484,-1051.1512,0.0,,,0.0,,,350.0,455.0,,-195.0,2061.0,3240.1364,,9400.0,60.0,-888.0,87.0,90.0,97.0,0.0,-445.0,,,,,,,105.0,0.011,23.07,,,,,,,1.5427,20.18,149.276,-0.28,1.7305,7.0,10.1,42.6,39.2241,6.11,91.5,-8970.0,9.4725,2451.57,48.32,23.93,19.06,18.96,72.25,6.15,78.36,5.95,1411.9825,4.97,53.29,81360.0,2916.0,4.36,-209.491,464.5056,425.955,76.7461,1.81,49.085,83.245,-5.83,59.51,-13.28,82.63,2.81,0.7625,-0.95,4.56,82.84,66.92,77.67,79.48,76.71,98.55,100.0,83.97,1.1335,1.0345,0.7473,-4.67,-11.0,3.6692,8.9917,-1.1629,35.79,463.0,-1.82,39.485,52.6225,1.81,8.196,62.16,36.73,0.1276,57.36,83.6871,-0.0808,-0.0097,0.0634,-1.96,-0.0163,89.1413,8.5016,2.36,590.14,993.0,5.84,8.58,1.47,11.6025,2972.5,53.6,169.7786,58.75,3.7714,117.6,5.55,12.39,4.36,,10101.0,1985.0,3.34,99.126,3050.0,3115.0,8960.0,,869.33,6.3393,3909.97,9156.0,9282.0,9021.0,9195.0,9107.0,9170.0 2022-03-14,191.5195,83.0,-107.0,-47.0,100.0,-887.0,8950.0,10100.0,11370.0,11760.0,,664.1507,,,,,,6920.0,518.88,730.0,,,,,,,,,,,,9000.0,8897.0,,9000.0,8980.0,9150.0,,9000.0,,,,1199.0,1359.0,1929.0,1157.0,1983.0,8950.0,8950.0,8850.0,8700.0,3626.29,1948.83,1972.48,8790.0,8850.0,8980.0,8800.0,8820.0,9000.0,8897.0,1900.0,,,,,,,,,,,,,,9030.0,9750.0,9550.0,,8920.0,10500.0,9100.0,9000.0,9000.0,9300.0,,,,9200.0,,9040.0,9300.0,,,9120.0,,,9200.0,9400.0,9500.0,9400.0,,,,,,9500.0,,10750.0,,,10100.0,10100.0,,,,9150.0,9250.0,9250.0,12000.0,,,,,1400.0,,-40.899,-531.0368,3103.4735,,,-510.0,-64.0,4112.5,-152.0,-7.4345,2617.3519,-115.2713,153.5032,-36.6381,-35.6252,670.9625,3513.345,3464.3344,3416.7239,3241.6863,460.0,2699.9346,-100.0,,20.0,170.0,10.0,60.0,130.0,60.0,-705.0,-205.0,387.0,159.0,425.0593,-225.0,0.0,66.0,54.0,-120.0,-395.913,-281.0368,-1043.9595,-20.0,,,170.0,,,650.0,753.0,,-64.0,1817.0,3234.2341,,9150.0,-30.0,-945.0,159.0,340.0,100.0,170.0,-147.0,,,,,,,103.0,0.0802,,,,,,,,,,,,,,,,47.4138,,101.0,,,,,,,,,,,,,,,,,,-476.7879,770.3158,526.695,69.3129,,,80.42,,,-14.4727,80.42,,0.7385,,4.33,82.84,61.01,75.75,74.59,76.71,98.55,100.0,,1.1008,,0.7512,,,3.5845,8.653,,,630.0,,,,,8.1867,,,,57.36,82.4486,-0.8017,-0.092,-0.2477,,,87.9387,8.4324,2.18,,1190.0,,,,,,61.8,156.75,,,,,12.39,,,9887.5,1960.8,3.89,99.092,3030.0,2985.0,8510.0,,812.01,6.3657,3778.52,8976.0,9056.0,8777.0,8897.0,8843.0,8920.0 2022-03-15,78.7904,62.0,-18.0,22.0,-40.0,-1881.0,8725.0,9900.0,11180.0,11760.0,,727.2386,,,,,,6920.0,509.68,730.0,,,,,,,,,,,,8800.0,8638.0,,8750.0,8800.0,9000.0,,8800.0,,,,1199.0,1359.0,1929.0,1157.0,1983.0,8771.0,8661.0,8590.0,8450.0,3574.76,1900.31,1917.02,8620.0,8660.0,8700.0,8800.0,8800.0,8900.0,8638.0,,,,,,,,,,,,,,,8800.0,9750.0,9550.0,,8690.0,10500.0,9100.0,8770.0,9000.0,9300.0,,,,9200.0,,8810.0,9050.0,,,8890.0,,,8970.0,9400.0,9500.0,9400.0,,,,,,9500.0,,10750.0,,,10100.0,10100.0,,,,9150.0,9250.0,9250.0,12000.0,,,,,1400.0,,-178.3853,-181.8374,3083.8771,,,-305.0,-116.0,4241.3,68.0,242.4232,2694.0964,-85.9937,232.8988,-15.9839,-6.3476,670.135,3467.6158,3446.5446,3398.9945,3224.0331,,2704.3703,-181.0,,200.0,250.0,180.0,20.0,40.0,40.0,-709.0,565.0,333.0,128.0,569.1382,-214.0,-110.0,66.0,46.0,-112.0,-374.5054,-181.8374,-846.5172,50.0,,,200.0,,,900.0,1012.0,,-116.0,1320.4,3345.79,,8950.0,140.0,-645.0,128.0,285.0,71.0,200.0,112.0,,,,,,,112.0,0.0963,,,,,,,,,,,,,,,,48.7069,,102.5,,,,,,,,,,,,,,,,,,-695.9352,965.3032,597.87,58.469,,,77.85,,,-19.37,75.28,,0.735,,4.03,76.9,46.26,71.64,74.82,61.42,99.12,62.5,,1.0743,,0.7474,,,3.4254,8.1904,,,820.0,,,,,8.0695,,,,57.36,81.1071,-0.6946,-0.0852,-0.4591,,,87.341,8.3865,3.39,,1479.0,,,,,,32.0,153.7929,,,,,12.39,,,9892.0,1929.7,3.47,99.01,2870.0,2890.0,8305.0,,775.03,6.3706,3707.27,8758.0,8766.0,8526.0,8638.0,8592.0,8670.0 2022-03-16,119.5931,-2.0,-142.0,-92.0,40.0,-1880.0,8700.0,9800.0,11085.0,11640.0,,767.17,,,,,,6920.0,546.48,735.0,,,,,,,,,,,,8700.0,8752.0,,8650.0,8750.0,8900.0,,8800.0,,,,1159.0,1339.0,1942.0,1117.0,1983.0,8691.0,8662.0,8610.0,8490.0,3693.94,1930.08,1948.79,8610.0,8660.0,8750.0,8700.0,8700.0,8800.0,8752.0,,,,,,,,,,,,,,,8800.0,9750.0,9550.0,,8690.0,10300.0,9000.0,8770.0,8750.0,9050.0,,,,9200.0,,8810.0,9050.0,,,8890.0,,,8970.0,9200.0,9300.0,9200.0,,,,,,9300.0,,10750.0,,,10100.0,10100.0,,,,8900.0,9250.0,9250.0,12000.0,,,,,1500.0,,-234.2197,-235.0791,2889.6119,,,-150.0,-92.0,4321.7,542.0,112.3295,2392.4002,-119.6923,-70.1777,-45.1926,-40.0463,670.0725,3531.5005,3514.0333,3399.0296,3211.9913,,2680.3796,-81.0,,50.0,100.0,90.0,70.0,90.0,50.0,-813.0,665.0,602.0,113.0,511.613,-213.0,-29.0,63.0,39.0,-102.0,-370.5628,-335.0791,-942.499,100.0,,,150.0,,,950.0,848.0,,-92.0,1492.0,3525.4288,,8850.0,40.0,-498.0,113.0,460.0,52.0,150.0,-2.0,,,,,,,-102.0,0.1381,,,,,,,,,,,,,,,,49.1379,,103.0,,,,,,,,,,,,,,,,,,-342.089,793.8517,619.77,59.2815,,,75.21,,,-19.51,75.14,,0.726,,4.0,76.9,46.26,75.34,71.54,61.42,97.62,62.5,,1.0918,,0.7458,,,3.4898,8.2158,,,915.0,,,,,7.967,,,,57.36,79.7386,-0.7802,-0.0943,0.0344,,,86.757,8.3459,4.15,,1478.0,,,,,,117.4,95.8786,,,,,12.39,,,10133.5,1909.2,2.98,98.4,2800.0,2925.0,8150.0,,797.24,6.3526,3813.5,8968.0,8865.0,8650.0,8752.0,8713.0,8635.0 2022-03-17,-23.5843,30.0,-120.0,-50.0,30.0,-1882.0,8650.0,9800.0,11052.5,11640.0,,789.3886,,,,,,6820.0,541.88,735.0,,,,,,,,,,,,8700.0,8720.0,,8700.0,8750.0,8800.0,,8800.0,,,,1159.0,1339.0,1942.0,1117.0,1983.0,8701.0,8660.0,8606.0,8450.0,3698.49,1929.57,1953.16,8600.0,8670.0,8750.0,8700.0,8700.0,8820.0,8720.0,,,,,,,,,,,,,,,8800.0,9750.0,9550.0,,8690.0,10300.0,9000.0,8770.0,8750.0,9050.0,,,,9200.0,,8810.0,9050.0,,,8890.0,,,8970.0,9200.0,9300.0,9200.0,,,,,,9300.0,,10750.0,,,10100.0,10100.0,,,,8900.0,9250.0,9250.0,12000.0,,,,,1500.0,,-340.3941,-213.6175,2748.5278,,,25.0,-64.0,4384.2,71.0,-106.7186,1970.3973,-374.6191,-494.5048,-292.5593,-294.973,670.295,3271.9039,3254.4288,3132.522,2968.745,,2418.1697,-95.0,,70.0,100.0,100.0,70.0,80.0,70.0,-740.0,625.0,745.0,171.0,292.4405,-215.0,-41.0,50.0,11.0,-61.0,-359.8683,-263.6175,-857.4868,50.0,,,50.0,,,900.0,880.0,,-64.0,1520.0,3012.6259,,8850.0,30.0,-901.0,171.0,631.0,54.0,50.0,30.0,,,,,,,-20.0,0.1552,,,,,,,,,,,,,,,,46.9828,,100.5,,,,,,,,,,,,,,,,,,-336.1339,788.7982,499.32,63.3654,,,76.26,,,-17.27,77.38,,0.706,,4.16,84.9,46.94,75.07,77.87,61.42,97.62,62.5,,1.161,,0.7413,,,3.5027,8.3687,,,947.5,,,,,7.8951,,,,57.36,78.8129,-0.6073,-0.0734,0.1729,,,86.2833,8.3116,5.66,,1460.0,,,,,,45.4,86.9214,,,,,12.39,,,10253.5,1943.2,3.66,98.019,2720.0,2900.0,7975.0,,827.09,6.347,3784.34,9042.0,8891.0,8659.0,8720.0,8709.0,8625.0 2022-03-18,113.5495,10.0,-180.0,-100.0,30.0,-1772.0,8700.0,9900.0,11102.5,11640.0,62.1,813.2693,24.44,58.52,17.04,-8.89,0.6972,6820.0,551.08,740.0,1935.45,8.0,7.5,10.0,43.0,53.89,54.0,62.16,11.27,235.38,2.02,8800.0,8870.0,,8800.0,8850.0,8800.0,,8800.0,,,,1179.0,1339.0,1942.0,1137.0,1983.0,8830.0,8770.0,8690.0,8603.0,3806.69,1968.69,1977.11,8690.0,8770.0,8880.0,8750.0,8800.0,8900.0,8870.0,,,7.46,8.06,967.2,8.92,50.4,13.56,51.0,,,,,,8900.0,9750.0,9550.0,,8800.0,10300.0,9000.0,8880.0,8650.0,8850.0,,,,9200.0,,8920.0,9050.0,,,9080.0,,,9160.0,9200.0,9300.0,9200.0,,,,,,9300.0,,10750.0,,,9900.0,10000.0,,,,8900.0,9000.0,9000.0,12300.0,755.1,,,,1400.0,,-341.8838,-407.9508,2812.8896,,,25.0,-190.0,4138.0,233.0,-207.8951,1856.3088,-346.5441,-609.6669,-260.9924,-266.8981,671.175,3332.4687,3304.4438,3195.9181,3021.3928,,2462.3186,-140.0,,20.0,20.0,60.0,10.0,110.0,80.0,-870.0,778.0,895.0,174.0,276.2176,-105.0,-60.0,73.0,17.0,-90.0,-359.6765,-357.9508,,50.0,,,-50.0,,,800.0,730.0,,-190.0,1550.0,3235.4804,,8900.0,30.0,-845.0,174.0,715.0,80.0,-50.0,-120.0,,,,,,,-70.0,0.1445,21.9,,,,,,,1.4903,15.52,154.228,-4.43,2.5909,8.2,9.35,45.2,45.6897,6.18,99.0,10420.0,8.6825,2580.6,49.47,21.27,17.2,15.34,70.74,6.0,68.39,5.8,1168.6925,5.93,55.4,91780.0,1790.4,0.86,-409.815,719.545,477.42,61.6128,1.81,50.235,77.005,-6.7,58.0225,-18.02,76.63,3.16,0.699,-2.94,4.06,84.9,50.93,73.79,72.74,61.42,96.98,62.5,78.81,1.1143,1.1721,0.7322,-5.11,-6.0,3.5285,8.2875,-1.8905,29.98,897.5,-12.93,37.3375,53.2625,1.81,7.8036,62.16,36.34,0.1725,55.26,77.9557,-0.6515,-0.0791,-0.0742,-2.1,-0.0505,85.808,8.28,5.94,646.3,1350.0,5.845,7.44,-1.79,10.795,2140.0,171.85,75.4357,42.71,3.4724,252.0,5.4,8.92,0.86,,10306.0,1929.3,3.23,98.229,2750.0,2980.0,7975.0,,839.04,6.3612,3901.92,9074.0,9044.0,8780.0,8870.0,8853.0,8685.0 2022-03-21,-50.0824,42.0,-148.0,-48.0,40.0,-1742.0,8775.0,10000.0,11177.5,11540.0,,787.7571,,,,,,6820.0,551.08,725.0,,,,,,,,,,,,8800.0,8858.0,,8880.0,8950.0,9080.0,,8850.0,,,,1189.0,1339.0,1942.0,1147.0,1983.0,8849.0,8800.0,8714.0,8602.0,3764.88,1949.65,1959.43,8710.0,8810.0,8900.0,8800.0,8850.0,8950.0,8858.0,1950.0,,,,,,,,,,,,,8850.0,8950.0,9600.0,9250.0,,8810.0,10100.0,8900.0,8890.0,8800.0,9000.0,,,9100.0,9050.0,,8930.0,9150.0,,,9090.0,,,9170.0,9300.0,9400.0,9300.0,,,,,,9300.0,,10550.0,,,10000.0,10000.0,,,,8900.0,9000.0,9000.0,12300.0,,,,,1300.0,,-448.2223,-459.6465,2640.4709,,,0.0,-331.0,4125.3,56.0,-382.4742,1684.4499,-537.768,-783.3782,-446.191,-458.122,671.15,3096.1398,3064.638,2992.2546,2840.9059,458.5,2266.5697,-135.0,,50.0,50.0,90.0,10.0,90.0,100.0,-990.0,27.0,858.0,114.0,68.277,125.0,-49.0,68.0,5.0,-73.0,-356.6735,-329.6465,,70.0,,,130.0,,,620.0,642.0,,-331.0,1538.0,2851.0706,,8950.0,40.0,-995.0,114.0,714.0,86.0,130.0,-108.0,,,,,,,22.0,0.1027,,,,,,,,,,,,,,,,48.2759,,102.0,,,,,,,,,,,,,,,,,,-438.82,677.209,462.09,69.4027,,,79.395,,,-14.6944,79.96,,0.691,,4.44,83.76,57.05,79.86,76.86,61.42,95.26,96.11,,1.1426,,0.7076,,,3.4783,8.6093,,,822.5,,,,,7.6753,,,,55.26,77.4357,-0.3717,-0.0448,0.1124,,,84.6367,8.2015,7.2,,1320.0,,,,,,112.3,84.9071,,,,,8.92,,,10269.5,1929.5,3.5,98.472,2945.0,3030.0,8000.0,,863.82,6.3559,3879.21,8911.0,8972.0,8785.0,8858.0,8853.0,8756.666666666666 2022-03-22,-61.3195,102.0,-78.0,2.0,0.0,-2026.0,8775.0,9950.0,11142.5,11600.0,,770.405,,,,,,6920.0,537.28,735.0,,,,,,,,,,,,8800.0,8848.0,,8880.0,9000.0,9080.0,,8850.0,,,,1199.0,1339.0,1942.0,1157.0,1983.0,8920.0,8852.0,8775.0,8696.0,3711.55,1963.49,1967.84,8770.0,8850.0,8950.0,8800.0,8870.0,8950.0,8848.0,,,,,,,,,,,,,,8900.0,9030.0,9600.0,9250.0,,8840.0,10100.0,8900.0,8920.0,8800.0,9000.0,,,9100.0,9050.0,,8960.0,9150.0,,,9120.0,,,9200.0,9300.0,9400.0,9300.0,,,,,,9300.0,,10550.0,,,10000.0,10000.0,,,,8900.0,9000.0,9000.0,12300.0,,,,,1350.0,,-715.9808,-543.6651,2637.1929,,,-50.0,-407.0,3857.0,26.0,-451.5669,1656.5397,-618.0949,-812.0215,-524.1333,-538.4489,670.665,3043.0167,3001.0063,2938.0616,2764.2788,,2183.9666,-145.0,,0.0,0.0,30.0,30.0,100.0,80.0,-1013.0,121.0,798.0,102.0,-283.7451,177.0,-68.0,69.0,-21.0,-48.0,-362.3727,-413.6651,-1112.7066,120.0,,,80.0,,,620.0,652.0,,-407.0,1529.2,2921.6757,,8950.0,20.0,-901.0,102.0,725.0,77.0,80.0,-98.0,,,,,,,32.0,0.1027,,,,,,,,,,,,,,,,48.2759,,102.0,,,,,,,,,,,,,,,,,,-477.0765,643.3816,429.24,66.7052,,,79.385,,,-15.98,78.81,,0.743,,4.33,83.76,50.88,79.82,72.74,61.42,98.66,96.11,,1.151,,0.7087,,,3.4741,8.5471,,,857.5,,,,,7.7251,,,,55.26,77.94,-0.3359,-0.0413,-0.1142,,,84.233,8.1775,6.6,,1268.0,,,,,,115.0,93.6786,,,,,8.92,,,10280.0,1921.5,3.72,98.423,3100.0,3055.0,8050.0,,873.17,6.3663,3903.08,9045.0,8950.0,8800.0,8848.0,8869.0,8780.0 2022-03-23,-119.2598,-30.0,-200.0,-140.0,40.0,-2118.0,8675.0,9950.0,11060.0,11600.0,,736.0029,,,,,,6920.0,551.08,735.0,,,,,,,,,,,,8800.0,8900.0,,8800.0,8850.0,8950.0,,8850.0,,,,1179.0,1349.0,2024.0,1137.0,2060.0,8832.0,8760.0,8700.0,8600.0,3746.0,1965.72,1972.85,8700.0,8760.0,8870.0,8700.0,,8950.0,8900.0,,,,,,,,,,,,,,8850.0,8880.0,9600.0,9250.0,,8750.0,10100.0,8900.0,8840.0,8800.0,9000.0,,,9100.0,9050.0,,8880.0,9050.0,,,9050.0,,,9140.0,9300.0,9400.0,9300.0,,,,,,9300.0,,10550.0,,,10000.0,10000.0,,,,8900.0,9000.0,9000.0,12300.0,,,,,1350.0,,-1076.3442,-647.3413,2356.1718,,,-100.0,-283.0,4007.0,-519.0,-758.8723,1360.0161,-889.9887,-1111.8058,-785.4209,-810.3427,670.3825,2923.6532,2860.497,2717.9754,2520.086,,1913.3669,-132.0,,80.0,-20.0,0.0,0.0,110.0,60.0,-1015.0,25.0,800.0,106.0,-865.4922,85.0,-72.0,73.0,-11.0,-62.0,-385.8695,-597.3413,-1376.1213,50.0,,,100.0,,,700.0,600.0,,-283.0,1580.0,2600.0977,,8850.0,,-1541.0,106.0,600.0,60.0,100.0,-150.0,,,,,,,-100.0,-0.011,,,,,,,,,,,,,,,,37.931,,90.0,,,,,,,,,,,,,,,,,,-434.1455,805.3574,471.945,65.3471,,,78.515,,,-14.53,78.22,,0.751,,4.25,80.87,56.55,74.38,76.43,61.42,95.31,96.11,,1.1459,,0.7123,,,3.4966,8.4976,,,940.0,,,,,7.7618,,,,55.26,78.38,-0.4034,-0.0495,-0.0575,,,83.7893,8.1501,6.01,,1360.0,,,,,,100.9,99.2643,,,,,8.92,,,10425.0,1937.3,6.67,98.618,3070.0,3025.0,8100.0,,913.4,6.3724,3928.92,9012.0,9006.0,8838.0,8900.0,8911.0,8700.0 2022-03-24,-92.487,51.0,-89.0,-19.0,20.0,-1948.0,8800.0,10100.0,11164.0,11700.0,,683.6043,,,,,,6970.0,551.08,735.0,,,,,,,,,,,,8900.0,8949.0,,9000.0,9000.0,8950.0,,8950.0,,,8900.0,1194.0,1349.0,2024.0,1152.0,2060.0,9008.0,8930.0,8860.0,8740.0,3771.2,1971.63,1981.86,8860.0,8930.0,9000.0,8900.0,8950.0,9050.0,8949.0,,,,,,,,,,,,,,9050.0,9050.0,9700.0,9350.0,,8910.0,10100.0,8900.0,9020.0,9000.0,9150.0,,,9250.0,9050.0,,9060.0,9200.0,,,9210.0,,,9320.0,9300.0,9400.0,9300.0,,,,,,9300.0,,10550.0,,,10000.0,10000.0,,,,8950.0,9100.0,9100.0,12300.0,,,,,1300.0,,-882.0023,-989.5125,2522.9241,,,-250.0,-165.0,3888.0,-552.0,-755.6991,1513.5942,-843.3432,-958.194,-738.885,-763.6972,669.97,2986.7158,2916.5918,2814.0705,2572.0725,,1965.5412,-148.0,,50.0,100.0,40.0,40.0,70.0,70.0,-770.0,165.0,699.0,92.0,-560.3493,255.0,-78.0,94.0,-21.0,-73.0,-421.2338,-739.5125,-1646.5551,0.0,,,-50.0,,,600.0,651.0,,-165.0,1630.2,2817.272,,9100.0,20.0,-1471.0,92.0,610.0,70.0,-50.0,-199.0,,,,,,,51.0,-0.05,,,,,,,,,,,,,,,,34.0517,,85.5,,,,,,,,,,,,,,,,,,-372.7449,648.9794,515.745,61.3317,,,77.365,,,-14.19,76.51,,0.755,,4.07,77.77,56.69,74.2,68.77,61.42,95.67,96.11,,1.1061,,0.7193,,,3.5066,8.3316,,,836.0,,,,,7.7495,,,,55.26,78.2557,-0.4234,-0.0529,-0.17,,,83.2447,8.1161,5.26,,1130.0,,,,,,152.0,116.4071,,,,,8.92,,,10310.0,1962.2,6.69,98.772,3030.0,3000.0,8250.0,,913.63,6.3678,3996.39,9048.0,9041.0,8876.0,8949.0,8970.0,8863.333333333334 2022-03-25,-64.3131,-12.0,-192.0,-142.0,0.0,-1975.0,8775.0,10050.0,11142.5,11700.0,63.6,631.3957,10.37,46.67,42.96,-14.07,4.1427,6970.0,569.48,740.0,1961.26,8.2,7.6,11.0,43.0,55.0,56.0,62.16,11.24,214.67,1.77,8900.0,9042.0,,8900.0,9000.0,9000.0,,8950.0,,,8850.0,1189.0,1349.0,2024.0,1147.0,2060.0,9037.0,8903.0,8800.0,8730.0,3874.76,2001.5,2003.35,8850.0,8900.0,9030.0,8850.0,8950.0,9000.0,9042.0,,,7.49,9.25,1110.0,7.58,51.03,13.11,52.0,,,,,8950.0,8980.0,9700.0,9350.0,,8910.0,10100.0,8900.0,9020.0,9000.0,9150.0,,,9200.0,9050.0,,9060.0,9150.0,,,9210.0,,,9320.0,9300.0,9400.0,9300.0,,,,,,9300.0,,10550.0,,,10000.0,10000.0,,,,8950.0,9100.0,9100.0,12300.0,870.7,,,,1350.0,,-958.3252,-926.3932,2317.0326,,,-400.0,-291.0,3983.8,-822.0,-780.5989,1585.5167,-786.8015,-886.5357,-681.4839,-707.1555,669.65,3138.4674,3068.3896,2914.8487,2640.9847,,2032.2096,-237.0,,-30.0,20.0,0.0,0.0,130.0,50.0,-992.0,155.0,692.0,95.0,-664.4551,228.0,-134.0,90.0,-13.0,-77.0,-456.7498,-776.3932,-1619.2509,100.0,,,0.0,,,700.0,558.0,,-291.0,1724.4,2795.0765,,9050.0,50.0,-1845.0,95.0,450.0,103.0,0.0,-292.0,,,,,,,-142.0,-0.0353,18.9,,,,,,,1.2478,16.74,133.822,-0.77,2.1795,8.1,10.1,42.2,31.0345,6.13,82.0,2540.0,8.9325,2838.66,42.81,20.94,14.52,16.01,63.75,6.0,68.39,5.8,1229.83,4.93,47.74,94320.0,1797.6,-1.67,-358.407,669.9883,527.79,64.9597,1.81,50.715,77.285,1.03,56.5425,-11.18,78.06,3.07,0.758,-2.81,4.14,70.32,62.68,79.86,71.69,61.42,96.16,96.11,78.26,1.1091,1.1467,0.7277,-4.0,-4.0,3.5902,8.4882,-3.5133,32.72,857.5,-7.75,36.0975,54.04,1.81,7.7698,62.16,35.26,0.1741,54.23,78.46,-0.1998,-0.0252,0.1536,-1.03,-0.0493,82.7517,8.0856,6.19,700.9714,1157.0,6.105,7.06,-1.34,9.9825,1820.0,85.85,111.9,45.88,3.3052,428.4,5.4,7.58,-1.67,,10277.0,1954.2,6.75,98.807,2990.0,3065.0,8350.0,,917.68,6.3662,4072.49,9152.0,9137.0,8965.0,9042.0,9055.0,8846.666666666666 2022-03-28,174.6488,-21.0,-171.0,-91.0,20.0,-1910.0,8870.0,10100.0,11171.0,11700.0,,579.95,,,,,,6970.0,589.72,745.0,,,,,,,,,,,,9000.0,9121.0,,9000.0,9080.0,9000.0,,9000.0,,,8950.0,1189.0,1349.0,2024.0,1147.0,2060.0,9099.0,8968.0,8860.0,8770.0,3896.17,2005.93,2022.22,8950.0,9030.0,9100.0,8950.0,9050.0,9150.0,9121.0,1950.0,,,,,,,,,,,,,9050.0,9150.0,9700.0,9350.0,,9030.0,10100.0,8900.0,9140.0,9000.0,9200.0,,,9250.0,9250.0,,9180.0,9250.0,,,9330.0,,,9440.0,9300.0,9400.0,9300.0,,,,,,9300.0,,10550.0,,,10000.0,10000.0,,,,8950.0,9100.0,9100.0,12300.0,,,,,1300.0,,-664.051,-878.4194,2684.2045,,,-150.0,-164.0,4186.7,-1058.0,-518.9347,1730.5744,-446.1949,-738.7017,-349.9082,-366.5489,669.8825,3427.9551,3350.8126,3202.8396,2972.4641,447.0,2386.501,-239.0,,50.0,0.0,0.0,-50.0,70.0,80.0,-897.0,-330.0,921.0,98.0,-191.4926,293.0,-131.0,125.0,-17.0,-108.0,-473.9167,-628.4194,-1488.1984,80.0,,,-80.0,,,600.0,479.0,,-164.0,1839.4,3416.8681,,9100.0,20.0,-2045.0,98.0,660.0,108.0,-80.0,-371.0,,,,,,,-121.0,0.0465,,,,,,,,,,,,,,,,37.931,,90.0,,,,,,,,,,,,,,,,,,-235.1322,561.1434,421.575,65.5053,,,78.37,,,-10.9507,78.29,,0.7835,,4.13,67.54,65.63,80.02,71.12,62.56,96.81,96.11,,1.1269,,0.7654,,,3.6233,8.5368,,,829.0,,,,,7.7398,,,,54.23,78.1571,-0.0167,-0.0021,-0.0152,,,81.3853,8.0013,5.92,,1092.0,,,,,,126.65,123.5071,,,,,7.58,,,10360.0,1939.8,6.52,99.126,3100.0,3055.0,8200.0,,880.99,6.3721,4014.98,9248.0,9219.0,9013.0,9121.0,9138.0,8940.0 2022-03-29,94.9766,-49.0,-219.0,-79.0,-70.0,-2048.0,8900.0,10100.0,11162.5,11700.0,,563.7636,,,,,,6970.0,585.12,745.0,,,,,,,,,,,,9000.0,9149.0,,8980.0,9050.0,9050.0,,9000.0,,,8900.0,1189.0,1349.0,2024.0,1147.0,2060.0,9054.0,8938.0,8860.0,8750.0,3942.02,2013.65,2032.96,8930.0,9070.0,9100.0,8950.0,8970.0,9000.0,9149.0,,,,,,,,,,,,,,9050.0,9100.0,9700.0,9350.0,,8990.0,10100.0,8900.0,9100.0,9000.0,9200.0,,,9300.0,9250.0,,9140.0,9250.0,,,9290.0,,,9400.0,9300.0,9400.0,9300.0,,,,,,9300.0,,10550.0,,,10050.0,10000.0,,,,9000.0,9100.0,9100.0,12300.0,,,,,1300.0,,-470.7925,-760.8479,2479.0559,,,-150.0,-13.0,4404.4,-376.0,-499.7782,1702.1757,-401.5984,-766.8971,-305.9729,-321.9524,669.9725,3327.5716,3257.4201,3284.9902,3018.9755,,2434.7148,-194.0,,-100.0,-50.0,20.0,-30.0,30.0,140.0,-807.0,-350.0,999.0,161.0,193.9312,263.0,-116.0,79.0,5.0,-84.0,-479.6099,-530.8479,-1323.5133,70.0,,,0.0,,,620.0,451.0,,-13.0,1538.6,3338.1653,,9050.0,-100.0,-1496.0,161.0,710.0,78.0,0.0,-399.0,,,,,,,-169.0,-0.0116,,,,,,,,,,,,,,,,33.6207,,85.0,,,,,,,,,,,,,,,,,,-197.994,528.3831,492.75,65.4156,,,78.27,,,-10.99,78.25,,0.7805,,4.11,67.82,66.72,76.78,72.41,74.2,95.73,96.11,,1.128,,0.7707,,,3.6395,8.53,,,837.5,,,,,7.732,,,,54.23,78.0771,-0.0205,-0.0026,-0.0038,,,80.9417,7.9773,6.99,,1122.0,,,,,,77.25,109.9929,,,,,7.58,,,10351.0,1912.2,5.99,98.407,3095.0,3015.0,8150.0,,878.07,6.3642,4002.41,9291.0,9310.0,9065.0,9149.0,9144.0,8896.666666666666 2022-03-30,-7.7663,-49.0,-159.0,-79.0,-20.0,-1986.0,8900.0,10150.0,11162.5,11700.0,,554.3543,,,,,,6970.0,566.72,770.0,,,,,,,,,,,,9000.0,9079.0,,9050.0,9100.0,9150.0,,9000.0,,,8950.0,1184.0,1349.0,2024.0,1142.0,2237.0,9106.0,9000.0,8900.0,8810.0,3969.85,2008.94,2027.97,8920.0,9000.0,9030.0,8930.0,8950.0,9100.0,9079.0,,,,,,,,,,,,,,9100.0,9200.0,9700.0,9350.0,,9000.0,10100.0,8900.0,9110.0,9000.0,9200.0,,,9300.0,9250.0,,9150.0,9250.0,,,9300.0,,,9410.0,9300.0,9400.0,9300.0,,,,,,9300.0,,10500.0,,,10050.0,10000.0,,,,9000.0,9100.0,9100.0,12300.0,,,,,1250.0,,-578.1101,-737.1304,2513.5229,,,-100.0,-2.0,4244.1,-215.0,-690.5191,1487.0925,-660.8694,-984.0042,-558.6607,-581.2233,669.92,3270.1576,3200.2218,2998.7379,2764.6628,,2163.458,-206.0,,70.0,70.0,10.0,-20.0,30.0,80.0,-685.0,-65.0,929.0,212.0,-63.8526,325.0,-106.0,79.0,-15.0,-64.0,-475.3619,-437.1304,-1281.7257,50.0,,,50.0,,,550.0,521.0,,-2.0,1579.0,3155.8358,,9100.0,-50.0,-1241.0,212.0,750.0,100.0,50.0,-329.0,,,,,,,-29.0,-0.0307,,,,,,,,,,,,,,,,28.4483,,79.0,,,,,,,,,,,,,,,,,,-201.7232,564.4776,479.61,65.451,,,78.26,,,-11.07,78.27,,0.7855,,4.12,67.82,66.72,76.23,73.11,68.72,96.74,96.11,,1.1233,,0.7756,,,3.631,8.5365,,,837.5,,,,,7.7326,,,,54.23,78.0843,0.031,0.004,0.0015,,,80.5037,7.9502,6.9,,1060.0,,,,,,91.1,106.9643,,,,,7.58,,,10371.0,1933.5,5.63,97.841,3040.0,2995.0,8150.0,,907.18,6.3477,4035.14,9319.0,9291.0,9015.0,9079.0,9094.0,8933.333333333334 2022-03-31,-161.6528,30.0,-130.0,-80.0,30.0,-2186.0,8850.0,10000.0,11112.5,11740.0,,549.3964,,,,,,6970.0,564.88,770.0,,,,,,,,,,,,8900.0,8920.0,,8900.0,9000.0,9150.0,,8900.0,,,8850.0,1184.0,1349.0,2024.0,1142.0,2237.0,8900.0,8800.0,8800.0,,3960.74,1980.66,2001.39,8790.0,8840.0,8950.0,8820.0,8900.0,9050.0,8920.0,,,,,,,,,,,,,,9000.0,9050.0,9700.0,9350.0,,8860.0,10100.0,8900.0,8970.0,9000.0,9250.0,,,9300.0,9250.0,,9010.0,9150.0,,,9160.0,,,9270.0,9300.0,9400.0,9300.0,,,,,,9300.0,,10500.0,,,10050.0,10000.0,,,,9000.0,9200.0,9200.0,12300.0,,,,,1300.0,,-529.1747,-701.1557,2381.7514,,,-200.0,169.0,4194.3,-62.0,-536.0692,1661.2532,-641.7969,-808.2046,-544.9188,-562.1508,669.6525,3384.319,3321.469,2963.8524,2754.4919,,2166.5168,-100.0,,100.0,0.0,30.0,30.0,110.0,50.0,-615.0,-275.0,770.0,249.0,135.4861,125.0,-100.0,85.0,-29.0,-56.0,-482.9413,-551.1557,-1288.6761,100.0,,,150.0,,,700.0,680.0,,169.0,1366.0,3290.575,,8950.0,60.0,-1001.0,249.0,650.0,0.0,150.0,-170.0,,,,,,,-20.0,0.0,,,,,,,,,,,,,,,,29.7414,,80.5,,,,,,,,,,,,,,,,,,-348.4718,693.8039,457.71,65.8148,,,78.345,,,-10.51,78.42,,0.789,,4.05,67.82,66.64,76.96,70.61,76.71,97.14,96.11,,1.1388,,0.7805,,,3.7164,8.5554,,,887.5,,,,,7.7597,,,,54.23,78.3571,0.0364,0.0047,0.0154,,,80.2397,7.9277,6.96,,1066.67,,,,,,40.5,96.3214,,,,,7.58,,,10367.0,1949.2,7.63,98.353,3010.0,2905.0,8150.0,,887.22,6.34,3999.84,9242.0,9169.0,8864.0,8920.0,8949.0,8810.0 2022-04-01,74.0757,55.0,-115.0,-55.0,0.0,-2186.0,8750.0,9950.0,11082.5,11740.0,57.9,552.3229,15.19,49.63,35.19,4.82,2.3167,6970.0,583.28,770.0,1935.45,8.3,7.5,11.1,43.0,55.56,59.0,62.16,18.46,374.0,3.41,8900.0,8805.0,,8800.0,8900.0,8950.0,,8850.0,,,8780.0,1169.0,1349.0,2024.0,1127.0,2237.0,8840.0,8800.0,8700.0,8600.0,3998.27,1969.61,2001.57,8690.0,8750.0,8860.0,8800.0,8900.0,8950.0,8805.0,,,8.48,10.46,1255.2,7.75,51.81,48.21,53.0,,,,,8900.0,8950.0,9750.0,9400.0,,8790.0,10200.0,9000.0,8900.0,9000.0,9250.0,,,9200.0,9250.0,,8940.0,9100.0,,,9090.0,,,9200.0,9300.0,9400.0,9300.0,,,,,,9300.0,,10500.0,,,10050.0,10000.0,,,,9000.0,9200.0,9200.0,12000.0,849.8,,,,1350.0,,-424.9761,-278.257,2860.928,,,-295.0,138.0,4264.1,123.0,-238.2806,2022.0454,-435.5005,-444.2527,-348.9001,-355.8545,669.205,3221.5905,3186.5869,3085.3568,2927.0003,,2365.1903,-140.0,,90.0,40.0,110.0,10.0,110.0,60.0,-555.0,-275.0,630.0,248.0,242.6793,325.0,-40.0,65.0,-50.0,-15.0,-457.4729,-228.257,-919.9882,100.0,,,50.0,,,800.0,795.0,,138.0,1633.8,3209.6279,,8900.0,150.0,-815.0,248.0,525.0,100.0,50.0,-55.0,,,,,,,-5.0,0.0059,18.78,,,,,,,1.2158,18.94,124.728,-0.85,2.2033,8.0,10.5,40.2,33.6207,6.15,85.0,-2340.0,11.01,2864.47,39.38,20.5,12.58,15.7,59.88,6.0,68.39,5.8,1335.515,4.8,44.18,91980.0,2035.2,-2.71,-346.192,794.2901,486.18,69.0696,1.81,51.42,78.58,-5.49,55.2925,-9.36,78.74,2.69,0.825,0.01,4.19,72.89,66.62,83.68,69.07,65.75,97.14,96.11,78.36,1.1868,1.1591,0.7901,-5.44,-1.0,3.7142,8.7292,-4.2457,34.05,917.5,-4.75,36.6475,54.93,1.81,7.7846,62.16,38.26,0.1633,54.32,78.4543,0.2042,0.0265,0.1378,0.09,0.0002,80.0043,7.9123,7.5,755.2529,1066.67,6.7925,7.15,0.9,9.16,1860.0,46.9,88.6071,33.75,3.0519,364.8,5.4,7.75,-2.71,,10269.5,1919.1,5.12,98.566,2950.0,2885.0,8175.0,,843.91,6.3629,3995.12,9454.0,9053.0,8790.0,8805.0,8855.0,8740.0 2022-04-02,,,,,,-2246.0,8700.0,9950.0,11067.5,11740.0,,559.8064,,,,,,6970.0,586.04,,,,,,,,,,,,,8900.0,,,8800.0,8900.0,8950.0,,8850.0,,,8780.0,,,,,,8805.0,8740.0,8700.0,8600.0,,,,,,,,,,,,,,,,,,,,,,,,8900.0,8950.0,9650.0,9300.0,,8790.0,10200.0,9000.0,8900.0,9000.0,9250.0,,,9200.0,9250.0,,8940.0,9050.0,,,9090.0,,,9200.0,9300.0,9400.0,9300.0,,,,,,9300.0,,10500.0,,,10050.0,10000.0,,,,9000.0,9200.0,9200.0,12000.0,,,,,1250.0,,,,,,,-320.0,,,,-238.2806,,,,,,,,,,,,,-105.0,,,,,,,,-705.0,-275.0,,,,265.0,-65.0,,,,,,,100.0,,,50.0,,,800.0,795.0,,,,,,,,-855.0,,500.0,40.0,50.0,,,,,,,,,0.0311,,,,,,,,,,,,,,,,31.8966,,83.0,,,,,,,,,,,,,,,,,,,,480.705,65.8266,,,78.055,,,-9.34,77.37,,0.831,,4.06,69.31,66.62,83.68,64.35,66.44,96.91,94.17,,1.161,,0.7969,,,3.7069,8.5979,,,932.5,,,,,7.78,,,,54.32,78.2557,-0.0531,-0.0068,-0.1373,,,79.7293,7.8956,7.77,,1126.67,,,,,,52.1,74.3357,,,,,7.75,,,,,,,2910.0,2915.0,8200.0,,,,,,,,,,8740.0 2022-04-06,209.7175,60.0,-110.0,-40.0,30.0,-1352.0,8675.0,9950.0,11060.0,11700.0,,556.9593,,,,,,6970.0,598.0,780.0,,,,,,,,,,,,8900.0,8810.0,,8800.0,8900.0,8950.0,,8850.0,9150.0,8750.0,8750.0,1169.0,1349.0,2024.0,1127.0,2237.0,8833.0,8770.0,8650.0,8650.0,4004.19,1968.99,1989.55,8700.0,8770.0,8870.0,8750.0,8800.0,9050.0,8810.0,,,,,,,,,,,8800.0,,,8900.0,8900.0,9650.0,9300.0,9150.0,8790.0,10200.0,9000.0,8900.0,9000.0,9250.0,,9100.0,9200.0,9150.0,,8940.0,9000.0,9000.0,,9090.0,,,9200.0,9300.0,9400.0,9300.0,,,,,10200.0,9300.0,,10500.0,,,10050.0,10000.0,9050.0,,,9000.0,9200.0,9200.0,12000.0,,,,,1250.0,,-201.3586,-184.1715,3078.6654,3028.6654,,-550.0,-67.0,4070.3,-144.0,-105.8655,2396.3593,-294.0906,-68.5339,-212.0602,-214.4445,668.635,3365.6013,3365.6013,3152.978,3059.8024,,2509.5778,-183.0,,180.0,30.0,50.0,0.0,100.0,70.0,-825.0,-45.0,410.0,257.0,297.868,295.0,-63.0,73.0,-78.0,5.0,-425.1427,-134.1715,-974.858,100.0,50.0,150.0,50.0,400.0,,800.0,790.0,,-67.0,1550.0,3376.3765,-150.0,8900.0,30.0,-1069.0,257.0,250.0,120.0,50.0,-60.0,,,,,,,-10.0,0.0,,,,,,,,,,,,,,,,39.6552,,92.0,,,,,,,,,,,,,,,,,,-332.5228,782.5265,463.185,65.6093,,,77.04,,,-11.15,77.28,,0.7955,,4.06,70.16,60.64,83.45,68.79,66.44,96.77,94.17,,1.2275,,0.8039,,,3.6977,8.5532,,,940.0,,,,,7.7434,,,,54.32,77.29,0.0877,0.0114,0.0486,,,78.7947,7.8306,8.67,,1096.67,,,,,,91.1,75.0857,,,,,7.75,,,10302.5,1918.4,4.84,99.628,2900.0,2965.0,8400.0,,825.06,6.3598,4045.73,9282.0,9067.0,8815.0,8810.0,8888.0,8733.333333333334 2022-04-07,219.0789,80.0,-90.0,-50.0,60.0,-1379.0,8650.0,9950.0,11105.0,11700.0,,561.5279,,,,,,6970.0,584.2,790.0,,,,,,,,,,,,8800.0,8790.0,,8800.0,8900.0,8950.0,,8900.0,9180.0,8750.0,8750.0,1164.0,1339.0,2115.0,1114.0,2369.0,8806.0,8743.0,8700.0,8570.0,3945.56,1960.97,1984.04,8700.0,8740.0,8870.0,8750.0,8850.0,9050.0,8790.0,,,,,,,,,,,8750.0,,,8900.0,8950.0,9550.0,9300.0,9150.0,8790.0,10200.0,9000.0,8900.0,9000.0,9250.0,,9100.0,9100.0,9150.0,,8940.0,8950.0,9000.0,,9140.0,,,9250.0,9300.0,9400.0,9300.0,,,,,10100.0,9300.0,,10500.0,,,10050.0,10000.0,9050.0,,,9000.0,9200.0,9200.0,12000.0,,,,,1250.0,,-30.2385,109.5117,3128.7241,3078.7241,,-625.0,-18.0,4389.1,-140.0,145.1054,2754.359,-52.1569,292.1289,21.2116,27.4891,667.74,3353.5517,3353.5517,3329.3832,3281.8861,,2753.4497,-106.0,,180.0,30.0,50.0,50.0,130.0,40.0,-777.0,-50.0,315.0,258.0,548.7368,268.0,-63.0,69.0,-59.0,-10.0,-366.6773,159.5117,-529.2453,100.0,50.0,150.0,50.0,430.0,,800.0,810.0,,-18.0,1794.0,3369.3759,-225.0,8900.0,110.0,-1080.0,258.0,225.0,43.0,50.0,-40.0,,,,,,,10.0,-0.0056,,,,,,,,,,,,,,,,37.069,,89.0,,,,,,,,,,,,,,,,,,-323.9513,745.1773,463.185,65.7841,,,77.32,,,-11.07,77.36,,0.7975,,4.03,69.21,58.85,82.49,72.68,66.21,96.77,94.17,,1.273,,0.8051,,,3.7351,8.5626,,,895.0,,,,,7.7432,,,,54.32,77.1386,0.0951,0.0124,0.0074,,,78.551,7.8136,9.47,,1057.0,,,,,,110.0,72.7071,,,,,7.75,,,10313.5,1933.8,4.55,99.747,2900.0,2940.0,8475.0,,790.53,6.3604,3950.09,9252.0,9048.0,8780.0,8790.0,8849.0,8716.666666666666 2022-04-08,129.2223,104.0,-96.0,-46.0,50.0,-1472.0,8650.0,9850.0,11105.0,11640.0,58.3,550.1057,26.67,52.22,21.11,11.48,0.7915,6970.0,584.2,805.0,1961.26,8.2,7.6,11.0,44.0,54.44,63.0,61.14,18.46,374.0,3.77,8800.0,8746.0,,8800.0,8900.0,8950.0,,8800.0,9180.0,8680.0,8650.0,1159.0,1339.0,2115.0,1109.0,2369.0,8664.0,8650.0,8550.0,8500.0,3949.15,1948.7,1969.75,8650.0,8700.0,8850.0,8700.0,8750.0,9000.0,8746.0,,,8.37,11.33,1359.6,7.92,52.45,46.79,53.0,,8700.0,,,8800.0,8900.0,9300.0,9150.0,9100.0,8660.0,10200.0,8900.0,8780.0,9000.0,9250.0,,9100.0,9000.0,9150.0,,8820.0,8950.0,8900.0,,9010.0,,,9130.0,9300.0,9400.0,9300.0,,,,,10100.0,9300.0,,10500.0,,,10050.0,10000.0,8950.0,,,9000.0,9200.0,9200.0,12000.0,921.25,,,,1350.0,,-28.7625,6.1218,3050.5523,2930.5523,,-750.0,145.0,4366.8,-417.0,23.5398,2712.1317,-152.7713,249.269,-77.3452,-73.1253,666.86,3213.0996,3213.0996,3265.9235,3180.3827,,2646.7754,-114.0,,150.0,50.0,50.0,-30.0,150.0,50.0,-675.0,-120.0,246.0,234.0,591.9351,175.0,-14.0,70.0,-61.0,-9.0,-317.3974,126.1218,-438.2042,100.0,120.0,220.0,50.0,500.0,,800.0,854.0,,145.0,1876.0,3272.1998,-320.0,8900.0,50.0,-1337.0,234.0,50.0,100.0,50.0,-66.0,,,,,,,54.0,0.0,22.24,,,,,,,0.9448,19.7,132.635,-0.57,2.5928,9.1,7.05,40.0,35.3448,6.12,87.0,3670.0,10.92,2838.66,49.25,21.94,18.22,16.87,71.19,5.85,63.22,5.55,1321.17,5.07,54.32,95650.0,2008.8,-3.41,-326.0795,780.9683,474.135,66.6627,0.79,52.13,77.545,-4.05,54.505,-10.3,77.73,3.33,0.7534,0.36,4.04,71.17,57.44,84.18,73.62,66.21,96.71,83.33,77.14,1.2812,1.1377,0.7948,-5.56,3.0,3.7623,8.5557,-2.6905,32.97,895.0,-4.97,37.3325,55.645,0.79,7.7287,61.905,39.47,0.1793,54.21,76.9943,0.1823,0.0239,0.0372,-0.11,0.0067,78.318,7.8001,7.83,809.51,1150.0,7.0625,7.1233,0.86,8.0425,1900.0,115.5,78.1714,33.67,2.209,495.6,5.25,7.92,-3.41,,10344.0,1941.6,4.52,99.837,2850.0,2875.0,8500.0,,798.7,6.365,3952.56,9166.0,8980.0,8737.0,8746.0,8807.0,8640.0 2022-04-11,4.0682,156.0,-44.0,6.0,20.0,-1522.0,8625.0,9750.0,11062.5,11580.0,,549.8443,,,,,,6970.0,561.2,805.0,,,,,,,,,,,,8600.0,8594.0,,8700.0,8800.0,8900.0,,8750.0,9150.0,8620.0,8600.0,1159.0,1339.0,2115.0,1109.0,2369.0,8581.0,8600.0,8500.0,8450.0,3840.09,1916.34,1942.49,8550.0,8600.0,8750.0,8650.0,8650.0,8750.0,8594.0,2000.0,,,,,,,,,,8600.0,,,8700.0,8850.0,9200.0,9050.0,9100.0,8560.0,10100.0,8900.0,8680.0,8900.0,9250.0,,9100.0,8900.0,9050.0,,8720.0,8900.0,8800.0,,8910.0,,,9030.0,9200.0,9300.0,9200.0,,,,,10100.0,9300.0,,10300.0,,,10050.0,10050.0,8850.0,,,8900.0,9100.0,9100.0,12000.0,,,,,1250.0,,-72.7343,-31.6131,2990.6029,2910.6029,,-750.0,197.0,4221.8,-542.0,-96.053,2587.1502,-356.075,123.5819,-278.3539,-276.429,665.82,3188.1855,3188.1855,3081.7348,2964.3435,338.5,2425.0831,-81.0,,0.0,100.0,100.0,-50.0,150.0,50.0,-575.0,295.0,144.0,283.0,543.9723,275.0,19.0,88.0,-74.0,-14.0,-280.8189,48.3869,-663.9759,100.0,80.0,180.0,100.0,530.0,,900.0,1006.0,,197.0,1686.8,3278.0637,-330.0,8850.0,50.0,-1381.0,283.0,50.0,100.0,100.0,26.0,,,,,,,106.0,0.0053,,,,,,,,,,,,,,,,41.3793,,94.0,,,,,,,,,,,,,,,,,,-434.7273,877.5796,474.135,65.4865,,,77.65,,,-10.6884,77.34,,0.6839,,4.02,70.66,57.44,75.63,73.5,64.61,99.2,83.33,,1.3343,,0.7498,,,3.7325,8.4364,,,937.5,,,,,7.7752,,,,54.21,77.4743,0.1525,0.0201,-0.0727,,,77.8593,7.7549,5.32,,1200.0,,,,,,107.7,80.5429,,,,,7.92,,,10157.5,1944.3,4.19,99.978,2790.0,2825.0,8450.0,,807.04,6.37,3879.57,9064.0,8877.0,8580.0,8594.0,8668.0,8553.333333333334 2022-04-12,0.4052,29.0,-191.0,-111.0,10.0,-1255.0,8625.0,9750.0,11090.5,11580.0,,535.2843,,,,,,6970.0,593.4,810.0,,,,,,,,,,,,8700.0,8751.0,,8700.0,8800.0,8900.0,,8750.0,9050.0,8580.0,8580.0,1159.0,1339.0,2115.0,1119.0,2369.0,8675.0,8645.0,8562.0,8490.0,4005.88,1946.16,1972.74,8560.0,8640.0,8780.0,8600.0,8700.0,8800.0,8751.0,,,,,,,,,,,8600.0,,,8700.0,8750.0,9200.0,9050.0,9100.0,8660.0,10100.0,8900.0,8780.0,8900.0,9250.0,,9100.0,8900.0,9050.0,,8820.0,8900.0,8800.0,8900.0,9010.0,,,9130.0,9200.0,9300.0,9200.0,9300.0,9350.0,9100.0,,10080.0,9300.0,8650.0,10300.0,9500.0,,10050.0,10050.0,8850.0,,,8900.0,9100.0,9100.0,12000.0,,,,,1250.0,,-227.964,-226.0182,2716.2641,2596.2641,,-670.0,231.0,4303.2,-998.0,-347.7565,2243.2402,-440.9076,-222.6233,-355.7211,-361.2616,665.2425,3132.1103,3132.1103,3006.9121,2912.7149,,2354.6959,-113.0,,20.0,70.0,40.0,-10.0,140.0,80.0,-650.0,545.0,401.0,181.0,187.2305,320.0,-30.0,89.0,-59.0,-30.0,-263.3389,-106.0182,-828.0156,100.0,120.0,220.0,100.0,470.0,,900.0,849.0,,231.0,1695.0,3135.436,-270.0,8850.0,60.0,-1942.0,181.0,212.0,83.0,100.0,-171.0,,,,,,,-51.0,-0.0107,,,,,,,,,,,,,,,,40.0862,,92.5,,,,,,,,,,,,,,,,,,-396.401,843.7522,504.795,66.6179,,,77.58,,,-9.7,77.82,,0.6305,,4.13,72.19,52.23,75.63,76.51,66.89,100.96,83.33,,1.3979,,0.7262,,,3.6704,8.4309,,,909.5,,,,,7.7882,,,,54.21,77.62,0.2204,0.0291,0.0479,,,77.7727,7.7428,5.23,,1155.0,,,,,,155.4,96.9571,,,,,7.92,,,10302.5,1972.1,4.04,100.317,2780.0,2865.0,8350.0,,836.63,6.3657,3977.01,9242.0,8932.0,8721.0,8751.0,8810.0,8596.666666666666 2022-04-13,-131.5647,138.0,-72.0,18.0,20.0,-1215.0,8675.0,9750.0,11182.5,11580.0,,515.7614,,,,,,6970.0,569.48,810.0,,,,,,,,,,,,8600.0,8662.0,,8750.0,8830.0,8900.0,,8800.0,9050.0,8630.0,8630.0,1179.0,1319.0,2161.0,1129.0,2369.0,8708.0,8685.0,8591.0,8501.0,3936.23,1923.36,1950.85,8590.0,8680.0,8800.0,8700.0,8750.0,8830.0,8662.0,,,,,,,,,,,8700.0,,,8700.0,8820.0,9050.0,9050.0,9100.0,8700.0,10000.0,8900.0,8820.0,8900.0,9250.0,,9100.0,9000.0,9050.0,,8860.0,8950.0,8800.0,8900.0,9050.0,,,9170.0,9200.0,9300.0,9200.0,9300.0,9350.0,9100.0,,10070.0,9300.0,8650.0,10300.0,9500.0,,10050.0,10050.0,8850.0,,,8900.0,9100.0,9100.0,12000.0,,,,,1250.0,,-244.1123,-326.9746,2698.5026,2578.5026,,-620.0,79.0,4108.5,-1307.0,-380.9355,2155.9322,-599.7677,-310.7528,-511.9089,-520.1217,664.2475,2867.5071,2860.4993,2819.9252,2748.9364,,2184.0853,-117.0,,30.0,80.0,110.0,60.0,120.0,90.0,-640.0,556.0,312.0,174.0,164.9746,360.0,-23.0,57.0,-58.0,1.0,-257.7024,-206.9746,-1011.5571,80.0,120.0,200.0,70.0,420.0,,850.0,938.0,,79.0,1624.0,2840.1646,-220.0,8880.0,70.0,-2142.0,174.0,241.0,94.0,70.0,-32.0,,,,,,,88.0,-0.0428,,,,,,,,,,,,,,,,37.5,,89.5,,,,,,,,,,,,,,,,,,-501.8014,673.7136,504.795,67.454,,,77.94,,,-10.64,78.06,,0.6205,,4.11,71.56,51.79,77.61,75.88,68.04,100.95,83.33,,1.4068,,0.7012,,,3.7258,8.4563,,,817.5,,,,,7.7994,,,,54.21,77.7314,0.1458,0.019,0.0354,,,77.694,7.7402,4.42,,1115.0,,,,,,126.45,108.3214,,,,,7.92,,,10301.0,1981.0,4.53,99.849,2850.0,2875.0,8350.0,,848.05,6.3682,3969.18,9117.0,8836.0,8663.0,8662.0,8720.0,8640.0 2022-04-14,-90.297,129.0,-111.0,-1.0,30.0,-1178.0,8675.0,9750.0,11182.5,11520.0,,500.6643,,,,,,6970.0,575.0,805.0,,,,,,,,,,,,8600.0,8721.0,,8750.0,8830.0,8900.0,,8800.0,9050.0,8630.0,8630.0,1179.0,1319.0,2161.0,1129.0,2369.0,8743.0,8722.0,8610.0,8547.0,4013.6,1940.68,1961.92,8610.0,8720.0,8850.0,8650.0,8700.0,8750.0,8721.0,,,,,,,,,,,8750.0,,,8800.0,8850.0,9050.0,9050.0,9100.0,8730.0,10000.0,8900.0,8850.0,8900.0,9250.0,,9100.0,9000.0,9050.0,,8890.0,8950.0,8800.0,8900.0,9100.0,,,9220.0,9200.0,9300.0,9200.0,9300.0,9350.0,9100.0,,10050.0,9300.0,8650.0,10300.0,9500.0,,10050.0,10050.0,8850.0,,,8900.0,9100.0,9100.0,12000.0,,,,,1250.0,,-264.8161,-456.617,2663.6876,2543.6876,,-670.0,108.0,4059.0,-1230.0,-452.2986,2125.4618,-621.3814,-341.9804,-531.0596,-541.7354,663.0125,2707.2003,2700.1871,2821.4449,2739.1803,,2168.2282,-133.0,,-100.0,30.0,40.0,-10.0,130.0,110.0,-633.0,602.0,321.0,171.0,143.007,397.0,-21.0,60.0,-54.0,-6.0,-265.5939,-336.617,-1102.948,80.0,120.0,200.0,70.0,420.0,,850.0,879.0,,108.0,1341.0,2745.9215,-270.0,8880.0,-20.0,-2102.0,171.0,210.0,112.0,70.0,-91.0,,,,,,,29.0,-0.0486,,,,,,,,,,,,,,,,36.2069,,88.0,,,,,,,,,,,,,,,,,,-468.7538,644.6314,548.595,64.0244,,,77.335,,,-11.69,76.61,,0.6505,,4.09,71.56,51.79,77.61,75.59,68.04,95.31,83.33,,1.3612,,0.6802,,,3.6006,8.3411,,,817.5,,,,,7.7887,,,,54.21,77.6243,0.0506,0.0066,-0.1452,,,77.7383,7.748,5.02,,878.0,,,,,,189.9,128.0071,,,,,7.92,,,10332.0,1970.9,4.75,100.337,2870.0,2885.0,8400.0,,857.19,6.3784,4027.91,9141.0,8892.0,8715.0,8721.0,8775.0,8646.666666666666 2022-04-15,-136.297,115.0,-95.0,-35.0,110.0,-1260.0,8675.0,9800.0,11182.5,11520.0,59.0,500.0643,20.74,53.33,25.93,-5.93,1.2502,6920.0,587.88,800.0,1973.4,8.2,7.5,10.5,45.0,56.0,64.0,61.03,16.64,350.0,3.87,8700.0,8675.0,,8750.0,8830.0,8900.0,9000.0,8800.0,9050.0,8630.0,8630.0,1179.0,1319.0,2161.0,1129.0,2369.0,8673.0,8640.0,8580.0,8450.0,4033.84,1931.23,1948.5,8580.0,8640.0,8790.0,,,,8675.0,,,9.05,10.57,1268.4,8.5,53.32,51.43,54.0,,8750.0,,8850.0,8750.0,8850.0,9050.0,9050.0,9100.0,8650.0,10000.0,8900.0,8770.0,8800.0,9200.0,,9100.0,9000.0,9050.0,,8810.0,8950.0,8950.0,8900.0,9020.0,,,9140.0,9200.0,9200.0,9200.0,9300.0,9350.0,9100.0,,10050.0,9300.0,8650.0,10300.0,9500.0,,10050.0,10050.0,8900.0,,,8900.0,9100.0,9100.0,12000.0,875.4,,,,1200.0,,-435.8755,,,,,-695.0,32.0,3843.6,-1302.0,-683.5409,1889.7085,-901.3126,-580.1873,-803.0099,-821.6666,661.72,2610.417,2603.4029,2554.3054,2470.1368,,1879.1213,-93.0,,,90.0,,20.0,150.0,60.0,-655.0,505.0,250.0,154.0,-137.214,315.0,-33.0,75.0,-63.0,-12.0,,,-1102.825,80.0,120.0,200.0,70.0,420.0,770.0,850.0,925.0,725.0,32.0,1139.0,2699.1712,-295.0,8880.0,,-2125.0,154.0,155.0,60.0,70.0,-45.0,,,,,,,75.0,-0.0656,20.68,,,,,,,1.0827,19.62,126.259,-0.97,2.5024,8.95,8.1,43.2,34.0517,6.46,85.5,-8560.0,10.51,2762.76,46.93,22.79,16.25,17.67,69.72,5.85,63.22,5.55,1336.995,5.12,52.05,87090.0,2172.0,-2.07,-549.8889,716.4591,548.595,67.6099,0.69,52.885,77.37,-3.78,54.3225,-10.81,78.13,4.49,0.6145,1.08,4.22,72.17,52.56,78.58,80.2,68.04,96.43,83.33,77.62,1.3114,1.2174,0.6604,-7.0,4.5,3.6224,8.4569,-2.2676,31.82,817.5,-4.68,36.5825,56.5075,0.69,7.7944,61.6225,33.34,0.1737,54.53,77.6814,0.1224,0.0159,0.1518,0.32,0.0202,77.838,7.7598,5.62,863.9029,960.0,6.8725,7.3167,-1.71,7.9375,2040.0,143.9,135.55,30.92,4.3324,432.0,5.25,8.5,-2.07,,,,,100.5,2890.0,2865.0,8425.0,,888.88,6.3715,4086.08,9073.0,8829.0,8663.0,8675.0,8738.0,8640.0 2022-04-18,-50.5975,60.0,-170.0,-110.0,70.0,-1170.0,8740.0,9900.0,11219.5,11520.0,,506.52,,,,,,6920.0,591.56,800.0,,,,,,,,,,,,8750.0,8840.0,,8750.0,8900.0,8950.0,9050.0,8850.0,9150.0,8680.0,8720.0,1179.0,1319.0,2161.0,1129.0,2369.0,8774.0,8730.0,8676.0,8560.0,4081.13,1963.75,1980.35,8670.0,8730.0,8900.0,8700.0,8750.0,8800.0,8840.0,2000.0,,,,,,,,,,8800.0,,8900.0,8900.0,8900.0,9050.0,9150.0,9100.0,8770.0,10000.0,8900.0,8870.0,8800.0,9200.0,,9100.0,9200.0,9000.0,,8910.0,9000.0,9000.0,8900.0,9140.0,,,9240.0,9200.0,9200.0,9200.0,9300.0,9350.0,9100.0,,9970.0,9300.0,8750.0,10200.0,9500.0,,10050.0,10050.0,8950.0,,,8900.0,9100.0,9100.0,12000.0,,,,,1100.0,,-420.5799,-439.0298,2529.4103,2459.4103,,-605.0,-139.0,3970.1,-1401.0,-595.0055,1939.6481,-709.4787,-529.7778,-612.7046,-629.8327,660.8325,2727.4126,2727.4126,2769.6274,2677.8336,349.5,2090.6364,-98.0,,-100.0,50.0,30.0,30.0,170.0,60.0,-790.0,255.0,415.0,194.0,-129.059,405.0,-44.0,86.0,-51.0,-35.0,-275.9375,-369.0298,-1116.2053,150.0,70.0,220.0,50.0,470.0,770.0,850.0,760.0,610.0,-139.0,1208.0,2802.3469,-245.0,8950.0,20.0,-2299.0,194.0,251.0,54.0,50.0,-160.0,,,,,,,-90.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-457.9025,635.0085,588.015,67.4186,,,77.33,,,-11.5679,78.05,,0.62,,4.25,67.63,54.6,74.17,83.5,68.04,99.01,83.33,,1.2992,,0.6223,,,3.5843,8.4543,,,780.5,,,,,7.7773,,,,54.53,77.4943,0.0343,0.0044,0.1441,,,77.8047,7.7669,7.74,,870.0,,,,,,117.8,136.6643,,,,,8.5,,,,1982.9,4.95,100.822,2920.0,2940.0,8425.0,,882.99,6.3671,4107.36,9200.0,9034.0,8805.0,8840.0,8891.0,8716.666666666666 2022-04-19,92.8074,162.0,-68.0,12.0,100.0,-816.0,8775.0,10000.0,11247.5,11580.0,,503.4271,,,,,,6920.0,570.4,,,,,,,,,,,,,8750.0,8838.0,,8900.0,9000.0,9000.0,9100.0,8850.0,9150.0,8770.0,8800.0,1179.0,1319.0,2161.0,1129.0,2369.0,8935.0,8850.0,8776.0,8640.0,3981.09,1951.43,1968.59,8770.0,8850.0,9000.0,,8850.0,8900.0,8838.0,,,,,,,,,,,8800.0,,8950.0,8950.0,9000.0,9050.0,9150.0,9200.0,8840.0,10000.0,8900.0,8940.0,8800.0,9250.0,,9200.0,9250.0,9000.0,,8980.0,9100.0,9000.0,9000.0,9210.0,,,9310.0,9200.0,9250.0,9200.0,9300.0,9350.0,9100.0,,10000.0,9300.0,8750.0,10200.0,9500.0,,10050.0,10050.0,8950.0,,,8950.0,9100.0,9100.0,12000.0,,,,,1100.0,,-126.3302,-308.511,2919.1694,2789.1694,,-550.0,-90.0,3966.7,-828.0,-224.238,2292.9222,-410.0797,-173.4147,-323.3531,-330.4337,660.145,3063.085,3063.085,3055.7123,2956.7819,,2395.0189,-159.0,,-100.0,0.0,,30.0,150.0,80.0,-625.0,380.0,388.0,153.0,204.8653,525.0,-85.0,75.0,-25.0,-50.0,-266.1948,-178.511,-914.9798,100.0,130.0,230.0,0.0,380.0,730.0,700.0,762.0,662.0,-90.0,1206.0,3073.4892,-180.0,9000.0,0.0,-1709.0,153.0,326.0,74.0,0.0,-68.0,,,,,,,62.0,-0.0608,,,,,,,,,,,,,,,,33.6207,,85.0,,,,,,,,,,,,,,,,,,-349.2535,539.1258,588.015,64.655,,,77.465,,,-15.41,76.88,,0.616,,4.12,60.31,54.6,75.89,81.75,68.04,97.8,83.33,,1.2735,,0.6202,,,3.5973,8.3333,,,752.5,,,,,7.7654,,,,54.53,77.36,-0.1327,-0.0169,-0.117,,,77.7397,7.764,8.1,,750.0,,,,,,149.55,141.5286,,,,,8.5,,,10323.5,1955.7,4.69,100.987,2945.0,2925.0,8450.0,,841.85,6.3935,4082.66,9081.0,8991.0,8788.0,8838.0,8863.0,8790.0 2022-04-20,94.0445,42.0,-118.0,-58.0,0.0,-884.0,8725.0,10000.0,11232.5,11580.0,,490.02,,,,,,6920.0,579.6,810.0,,,,,,,,,,,,8750.0,8838.0,,8850.0,8930.0,9000.0,9000.0,8850.0,9150.0,8770.0,8750.0,1179.0,1309.0,2160.0,1129.0,2369.0,8905.0,8782.0,8726.0,8646.0,4000.52,1960.69,1976.51,8720.0,8780.0,8880.0,8700.0,8800.0,8800.0,8838.0,,,,,,,,,,,8800.0,,8900.0,8880.0,8980.0,9050.0,9150.0,9100.0,8790.0,10000.0,8900.0,8890.0,8800.0,9250.0,,9200.0,9200.0,9000.0,,8930.0,9050.0,9000.0,9000.0,9160.0,,,9260.0,9200.0,9250.0,9200.0,9300.0,9350.0,9100.0,,10000.0,9300.0,8750.0,10200.0,9500.0,,10050.0,10050.0,8950.0,,,8950.0,9100.0,9100.0,12000.0,,,,,1100.0,,-142.541,-134.6263,2836.1223,2756.1223,,-600.0,-36.0,4101.8,-646.0,-213.448,2305.0893,-398.9173,-161.1332,-312.5631,-319.2713,659.385,3054.326,3054.326,3001.0035,2967.8093,,2407.7139,-179.0,,-80.0,70.0,-20.0,-10.0,100.0,60.0,-663.0,386.0,388.0,133.0,175.4225,457.0,-123.0,67.0,-20.0,-47.0,-245.038,-54.6263,-832.5071,80.0,80.0,160.0,70.0,380.0,730.0,750.0,762.0,662.0,-36.0,1408.8,3059.534,-180.0,8950.0,20.0,-1587.0,133.0,276.0,56.0,70.0,-68.0,,,,,,,12.0,-0.0568,,,,,,,,,,,,,,,,31.8966,,83.0,,,,,,,,,,,,,,,,,,-472.461,585.2572,588.015,61.4876,,,76.21,,,-16.07,75.54,,0.647,,3.97,60.38,57.88,75.89,80.91,62.33,97.44,83.33,,1.2231,,0.624,,,3.6132,8.2302,,,767.5,,,,,7.7293,,,,54.53,77.0,-0.4068,-0.0509,-0.1341,,,77.5923,7.7528,9.89,,818.0,,,,,,78.95,137.4214,,,,,8.5,,,10245.0,1952.3,4.05,100.346,2945.0,2915.0,8450.0,,835.28,6.4192,4066.69,9199.0,8971.0,8791.0,8838.0,8858.0,8733.333333333334 2022-04-21,36.177,19.0,-151.0,-81.0,0.0,-884.0,8725.0,9950.0,11232.5,11580.0,,492.1286,,,,,,6700.0,588.8,810.0,,,,,,,,,,,,8750.0,8861.0,,8800.0,8900.0,9000.0,9000.0,8820.0,9150.0,8750.0,8700.0,1189.0,1309.0,2160.0,1139.0,2369.0,8885.0,8782.0,8710.0,8650.0,4026.5,1958.65,1969.94,8710.0,8780.0,8880.0,8730.0,8800.0,8800.0,8861.0,,,,,,,,,,,8700.0,,8850.0,8850.0,8900.0,9050.0,9150.0,9100.0,8790.0,10000.0,8900.0,8890.0,8800.0,9250.0,,9200.0,9150.0,9000.0,,8930.0,9050.0,9000.0,9000.0,9160.0,,,9260.0,9200.0,9250.0,9200.0,9300.0,9350.0,9100.0,,10000.0,9300.0,8750.0,10200.0,9500.0,,10050.0,10050.0,8950.0,,,8950.0,9100.0,9100.0,12000.0,,,,,1050.0,,-274.8298,-251.7074,2614.3467,2564.3467,,-650.0,50.0,4084.2,-533.0,-306.8595,2219.7145,-456.8888,-247.3113,-367.9215,-377.2427,658.365,3048.0096,3037.3584,2983.6774,2918.35,,2352.3566,-175.0,,-80.0,70.0,20.0,0.0,100.0,70.0,-633.0,450.0,411.0,94.0,-34.7362,457.0,-103.0,67.0,-15.0,-52.0,-240.7049,-201.7074,-801.863,100.0,50.0,150.0,100.0,400.0,750.0,800.0,739.0,639.0,50.0,1467.8,2964.5906,-200.0,8950.0,20.0,-1549.0,94.0,260.0,72.0,100.0,-111.0,,,,,,,-61.0,-0.0862,,,,,,,,,,,,,,,,28.8793,,79.5,,,,,,,,,,,,,,,,,,-599.3182,629.6385,603.345,63.8212,,,76.035,,,-13.73,76.53,,0.647,,4.07,61.66,57.88,75.89,80.85,62.33,97.24,83.33,,1.2311,,0.6235,,,3.612,8.329,,,767.5,,,,,7.7281,,,,54.53,76.9886,-0.108,-0.0139,0.0988,,,77.5163,7.7487,9.92,,818.0,,,,,,95.5,128.8643,,,,,8.5,,,10298.0,1944.9,4.54,100.626,2910.0,2905.0,8450.0,,840.91,6.4507,4076.31,9092.0,8955.0,8794.0,8846.0,8861.0,8683.333333333334 2022-04-22,-27.3582,46.0,-114.0,-74.0,120.0,-936.0,8725.0,9950.0,11232.5,11580.0,56.2,494.78,20.74,62.22,17.04,0.0,0.8216,6700.0,584.2,815.0,1999.71,8.1,7.6,10.8,45.0,49.44,62.0,61.88,14.81,328.0,4.57,8800.0,8754.0,,8800.0,8900.0,9000.0,9000.0,8800.0,9120.0,8700.0,8650.0,1189.0,1309.0,2160.0,1139.0,2369.0,8784.0,8730.0,8651.0,8580.0,3940.04,1932.43,1940.13,8640.0,8680.0,8800.0,8700.0,8720.0,8750.0,8754.0,,,10.23,8.04,964.8,10.08,52.83,54.29,56.0,,8700.0,,8800.0,8800.0,8880.0,9050.0,9150.0,9100.0,8740.0,10000.0,8900.0,8840.0,8800.0,9150.0,,9100.0,9050.0,9000.0,,8880.0,9000.0,9000.0,9000.0,9110.0,,,9210.0,9200.0,9200.0,9200.0,9300.0,9350.0,9100.0,,10000.0,9300.0,8750.0,10200.0,9500.0,,10050.0,10050.0,8950.0,,,8950.0,9100.0,9100.0,12000.0,777.1,,,,1050.0,,-249.1903,-208.7352,2653.6613,2553.6613,,-625.0,138.0,4036.0,-548.0,-249.4787,2259.3129,-446.4429,-206.6345,-360.9831,-366.7968,657.315,2994.2048,2983.4917,2983.7782,2910.0004,,2353.5623,-133.0,,-50.0,50.0,60.0,-40.0,120.0,40.0,-565.0,380.0,379.0,118.0,6.4401,405.0,-54.0,71.0,11.0,-82.0,-227.508,-108.7352,-807.8267,100.0,100.0,200.0,100.0,420.0,800.0,800.0,846.0,746.0,138.0,1482.0,2992.7886,-175.0,8850.0,40.0,-1496.0,118.0,276.0,79.0,100.0,-54.0,,,,,,,46.0,-0.1059,21.12,,,,,,,1.9181,18.27,145.581,-0.03,2.9948,8.35,11.55,44.6,25.8621,6.53,76.0,-11380.0,10.0225,2841.7,45.04,21.69,16.13,15.97,66.73,4.25,35.75,4.9,1415.1625,5.72,50.76,75710.0,2455.2,2.04,-752.977,766.0966,565.02,65.7321,1.94,53.075,76.935,-4.17,54.2875,-13.26,77.34,4.44,0.683,-0.8,4.03,61.66,62.14,76.75,78.0,62.1,97.24,83.33,76.99,1.2501,1.2519,0.6333,-13.56,3.0,3.7329,8.4459,-3.2133,32.16,767.5,-3.88,35.4075,54.58,1.94,7.7167,61.5525,30.56,0.2047,54.09,76.8757,-0.0471,-0.006,0.0809,-0.44,-0.0146,77.487,7.7493,8.43,918.1814,870.0,6.2775,7.5267,1.39,8.5625,2419.0,85.0,122.9429,30.29,6.3948,97.2,4.4,10.08,2.04,,10069.0,1931.0,4.58,101.118,2910.0,2865.0,8375.0,,822.15,6.5014,4026.48,8815.0,8872.0,8683.0,8765.0,8754.0,8646.666666666666 2022-04-24,,,,,,,,9800.0,11175.0,11580.0,,488.2879,,,,,,6700.0,556.6,,,,,,,,,,,,,8700.0,,,8700.0,8850.0,9000.0,9000.0,8750.0,9080.0,8650.0,8650.0,,,,,,,,,,,,,,,,,,,,2000.0,,,,,,,,,,8700.0,,8800.0,8770.0,8880.0,9050.0,9150.0,9100.0,8660.0,10000.0,8900.0,8760.0,8800.0,9150.0,,9100.0,9000.0,9000.0,,8800.0,9000.0,9000.0,9000.0,9030.0,,,9130.0,9200.0,9200.0,9200.0,9300.0,9350.0,9100.0,,9950.0,9300.0,8750.0,10200.0,9500.0,,10050.0,10050.0,8950.0,,,8950.0,9100.0,9100.0,12000.0,,,,,1200.0,,,,,,,-625.0,,,,14.0655,,,,,,,,,,,418.5,,,,,,,,,,,500.0,,,,275.0,,,,,,,,150.0,50.0,200.0,150.0,430.0,850.0,900.0,1108.0,,,,,-225.0,,,-1225.0,,,,150.0,,,,,,,,,-0.037,,,,,,,,,,,,,,,,27.5862,,78.0,,,,,,,,,,,,,,,,,,,,543.12,69.2373,,,78.795,,,-11.7886,78.81,,0.729,,4.14,61.66,61.37,76.75,80.42,70.09,99.74,94.33,,1.3012,,0.6607,,,3.7713,8.6403,,,825.0,,,,,7.7713,,,,54.09,77.4186,0.2513,0.0328,0.0031,,,77.5877,7.7664,5.89,,,,,,,,32.3,100.4286,,,,,10.08,,10800.0,,,,,2850.0,2825.0,8375.0,,,,,,,,,,8613.333333333334 2022-04-25,-248.2853,258.0,58.0,108.0,50.0,-1066.0,8600.0,9800.0,11160.0,11580.0,,510.5436,,,,,,6700.0,540.96,825.0,,,,,,,,,,,,8700.0,8492.0,,8600.0,8700.0,9000.0,8800.0,8750.0,9050.0,8600.0,8600.0,1189.0,1309.0,2160.0,1129.0,2369.0,8558.0,8600.0,8490.0,8400.0,3723.4,1863.06,1879.71,8550.0,8600.0,8750.0,,8600.0,8700.0,8492.0,,,,,,,,,,,8600.0,,8800.0,8700.0,8750.0,9100.0,9150.0,9000.0,8570.0,10000.0,8800.0,8670.0,8800.0,9150.0,,9050.0,8850.0,8950.0,,8710.0,8850.0,9000.0,9000.0,8940.0,,,9040.0,9100.0,9200.0,9100.0,9300.0,9350.0,9100.0,,9950.0,9300.0,8650.0,10250.0,9500.0,,10050.0,10050.0,8950.0,,,8950.0,9100.0,9100.0,12000.0,,,,,1200.0,,-185.8453,35.1726,2462.1481,2462.1481,,-725.0,350.0,4045.6,-439.0,-92.0725,2586.5965,-423.9127,123.2583,-346.9398,-344.2666,655.2925,2965.6749,2965.6749,2940.4204,2886.3024,,2352.5197,-68.0,,-50.0,50.0,,0.0,150.0,50.0,-215.0,500.0,67.0,152.0,116.9468,275.0,42.0,61.0,58.0,-119.0,-201.2399,35.1726,-660.9046,100.0,0.0,100.0,300.0,450.0,800.0,1000.0,1108.0,908.0,350.0,1320.8,2855.2684,-325.0,8800.0,0.0,-1239.0,152.0,65.0,110.0,300.0,108.0,,,,,,,108.0,-0.0556,,,,,,,,,,,,,,,,26.2931,,76.5,,,,,,,,,,,,,,,,,,-928.7044,922.4581,592.395,68.6822,,,78.695,,,-11.34,78.58,,0.729,,4.15,67.45,58.89,73.83,80.4,70.09,100.01,94.33,,1.291,,0.6763,,,3.7378,8.6168,,,840.0,,,,,7.779,,,,54.09,77.4943,0.2878,0.0379,-0.0235,,,77.5817,7.7693,6.55,,1000.0,,,,,,86.6,92.2429,,,,,10.08,,,9836.5,1893.2,3.78,101.736,2810.0,2705.0,8425.0,,780.58,6.5594,3840.03,8500.0,8644.0,8431.0,8550.0,8492.0,8556.666666666666 2022-04-26,-270.7194,212.0,-28.0,52.0,70.0,-845.3,8600.0,9750.0,11142.5,11580.0,,535.9993,,,,,,6700.0,556.6,835.0,,,,,,,,,,,,8700.0,8528.0,,8600.0,8700.0,8800.0,8800.0,8750.0,9050.0,8500.0,8550.0,1169.0,1309.0,2160.0,1119.0,2369.0,8575.0,8620.0,8505.0,8435.0,3751.56,1865.91,1886.73,8500.0,8580.0,8740.0,,,,8528.0,,,,,,,,,,,8600.0,,8800.0,8700.0,8700.0,9100.0,9150.0,9000.0,8610.0,10000.0,8800.0,8710.0,8800.0,9050.0,,9050.0,8850.0,8950.0,,8750.0,8850.0,9000.0,9000.0,8980.0,,,9080.0,9100.0,9200.0,9100.0,9300.0,9350.0,9100.0,,9950.0,9300.0,8650.0,10250.0,9500.0,,9950.0,10050.0,8950.0,,,8950.0,9000.0,9000.0,12000.0,,,,,1250.0,,-282.3163,-125.5423,2366.6606,2266.6606,,-750.0,362.0,4033.3,-702.0,-521.991,2176.6014,-745.2608,-290.3596,-656.5043,-665.6148,653.4025,2639.6984,2639.6984,2743.0611,2592.848,,2029.281,-70.0,,,10.0,,50.0,160.0,80.0,-285.0,685.0,128.0,97.0,-135.2288,295.0,45.0,66.0,55.0,-121.0,-183.6701,-25.5423,-890.315,100.0,100.0,200.0,100.0,550.0,950.0,1000.0,1072.0,922.0,362.0,1400.0,2760.4311,-400.0,8750.0,,-1533.0,97.0,105.0,115.0,100.0,-28.0,,,,,,,72.0,-0.038,,,,,,,,,,,,,,,,25.8621,,76.0,,,,,,,,,,,,,,,,,,-780.958,931.0763,504.795,67.0454,,,78.235,,,-12.03,77.89,,0.729,,4.05,65.72,60.15,74.69,77.32,69.86,98.8,94.33,,1.2923,,0.6924,,,3.7685,8.5475,,,857.5,,,,,7.7934,,,,54.09,77.6386,0.3785,0.0509,-0.0693,,,77.563,7.771,9.83,,980.0,,,,,,142.1,95.7143,,,,,10.08,,,9800.0,1901.4,3.29,102.295,2720.0,2735.0,8400.0,,827.15,6.5566,3872.13,8562.0,8625.0,8462.0,8583.0,8528.0,8523.333333333334 2022-04-27,-210.843,220.0,-50.0,0.0,100.0,-865.3,8635.0,9700.0,11153.0,11580.0,,564.5307,,,,,,6700.0,571.32,885.0,,,,,,,,,,,,8700.0,8580.0,,8630.0,8750.0,8780.0,8800.0,8750.0,9050.0,8560.0,8550.0,1169.0,1299.0,2097.0,1119.0,2391.0,8566.0,8600.0,8510.0,8450.0,3760.72,1890.56,1902.89,8530.0,8580.0,8800.0,,,,8580.0,,,,,,,,,,,8670.0,,8800.0,8700.0,8750.0,9100.0,9150.0,9000.0,8610.0,10000.0,8800.0,8710.0,8800.0,9050.0,,9050.0,8750.0,8950.0,,8750.0,8950.0,9000.0,9000.0,8980.0,,,9080.0,9100.0,9200.0,9100.0,9300.0,9350.0,9100.0,,9950.0,9300.0,8650.0,10250.0,9500.0,,9950.0,10050.0,8950.0,,,8950.0,9000.0,9000.0,12000.0,,,,,1300.0,,-298.8797,-352.3794,2401.3083,2331.3083,,-725.0,546.0,3927.1,-785.0,-462.3454,2158.9854,-692.4688,-307.9061,-603.9383,-612.8228,651.3175,2763.7875,2763.7875,2719.1768,2651.323,,2088.5116,-56.0,,,0.0,,50.0,220.0,50.0,-185.0,700.0,205.0,101.0,-100.1057,275.0,34.0,71.0,17.0,-88.0,-193.5411,-282.3794,-1132.089,120.0,70.0,190.0,30.0,490.0,,970.0,1020.0,,546.0,1179.6,2800.1189,-315.0,8800.0,,-1577.0,101.0,135.0,90.0,30.0,-20.0,,,,,,,50.0,-0.0261,,,,,,,,,,,,,,,,24.569,,74.5,,,,,,,,,,,,,,,,,,-794.4636,877.7857,504.795,68.9657,,,78.295,,,-10.28,78.7,,0.753,,4.11,67.25,60.15,74.69,80.64,69.86,99.57,85.0,,1.2824,,0.7076,,,3.7898,8.6528,,,847.0,,,,,7.8386,,,,54.09,78.09,0.4798,0.0647,0.0813,,,77.5767,7.7759,9.83,,1000.0,,,,,,235.5,107.9929,,,,,10.08,,,9855.0,1885.9,3.3,102.985,2720.0,2695.0,8375.0,,825.02,6.5606,3911.42,8671.0,8681.0,8509.0,8597.0,8580.0,8523.333333333334 2022-04-28,-194.2347,185.0,-75.0,-35.0,110.0,-902.3,8525.0,9750.0,11120.0,11540.0,,591.865,,,,,,6700.0,579.6,885.0,,,,,,,,,,,,8700.0,8595.0,,8630.0,8750.0,8780.0,8800.0,8750.0,9050.0,8600.0,8600.0,1169.0,1299.0,2097.0,1119.0,2391.0,8569.0,8563.0,8522.0,8436.0,3788.59,1891.68,1900.76,8520.0,8560.0,8780.0,8550.0,8650.0,8750.0,8595.0,,,,,,,,,,,8670.0,,8800.0,8700.0,8800.0,9100.0,9150.0,9000.0,8610.0,10000.0,8800.0,8710.0,8800.0,9050.0,,9050.0,8750.0,8950.0,,8750.0,8950.0,9000.0,9000.0,8980.0,,,9080.0,9100.0,9200.0,9100.0,9300.0,9350.0,9100.0,,9950.0,9300.0,8650.0,10250.0,9500.0,,9950.0,10050.0,8950.0,,,8950.0,9000.0,9000.0,12000.0,,,,,1250.0,,-420.6243,-332.9556,2352.28,2322.28,,-700.0,519.0,4025.4,-1058.0,-484.9815,2118.5447,-739.2318,-348.9626,-648.6983,-659.5858,649.405,2721.2968,2721.2968,2658.7739,2611.2446,,2044.458,-47.0,,-30.0,20.0,30.0,40.0,220.0,40.0,-237.0,686.0,195.0,85.0,-300.7654,238.0,-6.0,70.0,21.0,-91.0,-204.4825,-302.9556,-1018.4639,120.0,30.0,150.0,30.0,450.0,,970.0,1005.0,,519.0,1383.0,2645.9194,-300.0,8800.0,90.0,-1830.0,85.0,122.0,41.0,30.0,5.0,,,,,,,35.0,0.0138,,,,,,,,,,,,,,,,23.7069,,73.5,,,,,,,,,,,,,,,,,,-891.2767,964.7723,523.41,69.0507,,,78.715,,,-9.85,78.73,,0.7696,,4.1,67.25,60.16,74.69,79.71,69.86,100.37,85.0,,1.2565,,0.7251,,,3.8034,8.673,,,880.0,,,,,7.8703,,,,54.09,78.4043,0.4734,0.0637,0.0036,,,77.5927,7.781,8.58,,1037.0,,,,,,168.75,120.8214,,,,,10.08,,,9764.5,1891.3,2.23,103.677,2690.0,2700.0,8400.0,,825.65,6.6266,3924.24,8628.0,8680.0,8525.0,8616.0,8595.0,8513.333333333334 2022-04-29,-80.4721,88.0,-72.0,-42.0,20.0,-815.3,8525.0,9750.0,11155.0,11540.0,58.3,598.9779,19.26,57.41,23.33,-1.48,1.2113,6700.0,591.56,885.0,2026.02,8.1,7.7,10.7,44.5,46.11,60.0,62.16,15.87,345.33,5.01,8650.0,8722.0,,8650.0,8780.0,8800.0,8800.0,8800.0,8980.0,8600.0,8600.0,,,,,,8658.0,8650.0,8600.0,8500.0,3845.68,1917.49,1915.44,8650.0,8680.0,8810.0,8670.0,8680.0,8780.0,8722.0,,,10.52,8.92,1070.4,10.5,52.0,54.64,55.0,,8670.0,,8800.0,8750.0,8800.0,9100.0,9150.0,9000.0,8730.0,10000.0,8800.0,8830.0,8800.0,9000.0,,9050.0,8750.0,8950.0,,8870.0,8950.0,9000.0,9000.0,9050.0,,,9150.0,9100.0,9100.0,9100.0,9450.0,9450.0,9300.0,,9950.0,9300.0,8650.0,10250.0,9500.0,,9950.0,9950.0,8950.0,,,8750.0,8950.0,8950.0,12000.0,836.17,,,,1250.0,,-467.1513,-237.6405,2372.6466,2322.6466,,-775.0,595.0,4008.2,-1003.0,-408.1195,2280.2158,-547.3276,-186.4759,-459.4469,-467.6816,647.4975,3038.7183,3035.0927,2861.7178,2811.9747,,2251.3769,-58.0,,-30.0,20.0,20.0,-20.0,130.0,30.0,-195.0,750.0,247.0,43.0,-456.1356,325.0,-8.0,80.0,16.0,-96.0,-202.7983,-187.6405,,130.0,50.0,180.0,20.0,380.0,,950.0,878.0,,595.0,1375.6,2852.8652,-375.0,8830.0,0.0,-1893.0,43.0,125.0,50.0,20.0,-122.0,,,,,,,-72.0,0.036,18.86,1.13,2.77,0.735,0.62,1.28,0.85,1.9853,19.44,139.404,1.27,2.3171,9.0,11.5,45.4,22.4138,7.39,72.0,-18370.0,10.335,2815.38,43.05,19.52,14.96,14.43,62.57,4.25,35.75,4.9,1430.315,5.09,48.14,57340.0,2524.8,1.58,-736.2466,,523.41,68.5594,3.22,52.415,78.63,-5.4,54.48,-10.05,78.53,4.14,0.7726,2.36,4.1,68.1,60.16,74.69,79.03,69.86,99.57,85.0,78.4,1.2572,1.1738,0.7379,-33.89,1.0,3.7826,8.6552,-4.1572,29.85,845.0,-5.57,34.73,53.1925,3.22,7.8874,61.5525,35.55,0.1879,55.09,78.5743,0.3826,0.051,-0.0208,1.0,0.0448,77.6013,7.7854,8.1,972.8429,950.0,6.6325,7.6667,3.52,9.25,2520.0,127.85,125.4429,28.21,4.9443,-62.4,4.4,10.5,1.58,,9714.0,1911.7,4.65,103.212,2690.0,2715.0,8475.0,,818.66,6.6085,3988.73,8615.0,8765.0,8642.0,8738.0,8722.0,8530.0 2022-05-05,286.4498,31.0,-99.0,-59.0,10.0,-824.0,8635.0,9950.0,11188.0,11540.0,,603.4121,,,,,,6700.0,600.76,1060.0,,,,,,,,,,,,8800.0,8869.0,8635.0,8800.0,8830.0,8980.0,8850.0,8900.0,9050.0,8750.0,8740.0,1179.0,1299.0,2097.0,1129.0,2391.0,8844.0,8800.0,8733.0,8606.0,3849.68,1948.55,1944.57,8770.0,8810.0,8900.0,8800.0,8800.0,8880.0,8869.0,,,,,,,,,,,8850.0,,8850.0,8900.0,8950.0,9100.0,9150.0,9050.0,8930.0,10000.0,8800.0,9030.0,8800.0,9050.0,,9100.0,8950.0,8900.0,,9070.0,9150.0,9100.0,9000.0,9180.0,,,9280.0,9100.0,9100.0,9100.0,9450.0,9450.0,9300.0,,10000.0,9300.0,8750.0,10200.0,9500.0,,9950.0,9950.0,9050.0,,,8750.0,9000.0,9000.0,12000.0,,,,,1150.0,,-487.9616,-100.0833,2877.3351,2827.3351,,-860.0,517.0,4017.3,-806.0,-315.0395,2460.4906,-458.2714,-6.622,-369.0218,-378.6254,645.715,2900.4559,2911.3918,2975.8402,2921.3065,,2357.9623,-111.0,98.0,-20.0,50.0,30.0,-30.0,90.0,40.0,-255.0,556.0,169.0,57.0,-521.1672,325.0,-44.0,86.0,-51.0,-35.0,-187.5268,-50.0833,,30.0,50.0,80.0,150.0,300.0,,800.0,731.0,,517.0,1309.0,2690.9366,-450.0,8950.0,-10.0,-1779.0,57.0,33.0,67.0,150.0,-119.0,,,,,,,-69.0,-0.0057,,,,,,,,,,,,,,,,34.9138,,86.5,,,,,,,,,,,,,,,,,,-736.3085,757.3654,520.125,71.6324,,,79.945,,,-9.7668,79.82,,0.7486,,4.15,70.04,64.64,69.61,77.04,83.56,103.51,102.78,,1.1749,,0.7265,,,3.8627,8.7613,,,812.0,,,,,8.0052,,,,55.09,79.7314,0.2727,0.0352,-0.0244,,,78.1293,7.8423,6.55,,700.0,,,,,,294.2,150.7143,,,,,10.5,,,9459.5,1875.7,2.64,103.558,2730.0,2785.0,8700.0,6588.0,819.32,6.6558,4005.49,8711.0,8926.0,8783.0,8818.0,8869.0,8723.333333333334 2022-05-06,209.9134,51.0,-89.0,-19.0,10.0,-830.0,8635.0,9950.0,11240.5,11540.0,59.3,625.56,9.8,48.24,41.96,-9.46,4.2816,6700.0,575.0,1060.0,2052.34,8.1,7.8,11.0,44.0,45.56,60.0,61.15,15.31,351.33,5.37,8800.0,8809.0,8635.0,8800.0,8880.0,8980.0,8900.0,8850.0,9150.0,8750.0,8740.0,1179.0,1289.0,2160.0,1129.0,2369.0,8853.0,8794.0,8720.0,8600.0,3764.05,1938.45,1931.66,8720.0,8790.0,8860.0,8770.0,8750.0,8830.0,8809.0,,,9.67,9.5,1140.0,10.35,51.69,62.71,55.0,,8850.0,,8850.0,8900.0,8980.0,9100.0,9150.0,9070.0,8930.0,10000.0,8800.0,9030.0,8850.0,9100.0,,9100.0,8950.0,8900.0,,9070.0,9150.0,9100.0,9000.0,9180.0,,,9280.0,9200.0,9200.0,9200.0,9450.0,9450.0,9300.0,,10000.0,9300.0,8750.0,10200.0,9500.0,,9950.0,9950.0,9050.0,,,8850.0,9100.0,9100.0,12000.0,828.5,,,,1150.0,,-548.1421,-231.3206,2792.2873,2742.2873,,-910.0,493.0,3925.1,-1025.0,-397.1301,2417.9236,-596.2926,-50.06,-504.2098,-516.6466,643.9425,2825.3144,2836.3528,2801.839,2783.1472,,2213.8851,-133.0,85.0,-30.0,70.0,50.0,30.0,70.0,70.0,-186.0,625.0,59.0,16.0,-602.1158,119.0,-59.0,87.0,16.0,-103.0,-186.9062,-181.3206,-864.8492,80.0,50.0,130.0,100.0,400.0,,800.0,791.0,,493.0,1354.6,2451.7196,-500.0,8930.0,-40.0,-1923.0,16.0,-30.0,74.0,100.0,-59.0,,,,,,,-9.0,-0.0172,21.19,1.01,2.77,0.87,1.38,1.13,0.91,2.8323,19.17,179.548,-0.3,3.2162,9.6,10.9,44.6,34.0517,8.07,85.5,-4260.0,10.0575,2894.32,48.04,22.15,15.22,15.9,70.19,4.25,35.75,4.9,1400.55,6.25,54.29,53080.0,2320.8,0.85,-844.4201,787.0244,558.45,69.8325,2.46,51.845,79.44,-5.01,54.935,-8.34,79.06,3.92,0.7486,2.47,4.05,70.04,68.49,69.61,77.34,75.57,101.78,85.0,79.73,1.1603,1.1801,0.723,-34.44,1.0,3.8865,8.6851,-4.3067,32.97,759.5,-2.34,33.765,52.6775,2.46,8.0129,61.555,35.61,0.1778,56.03,79.8071,0.2265,0.0294,-0.0762,0.94,0.0461,78.1887,7.8483,7.2,1028.47,706.0,6.8925,7.6167,1.85,9.8575,2484.0,76.5,149.2714,38.33,3.8633,249.6,4.4,10.35,0.85,,9388.0,1882.8,2.62,103.659,2760.0,2760.0,8750.0,6584.0,822.19,6.6668,3924.85,8683.0,8825.0,8722.0,8825.0,8809.0,8723.333333333334 2022-05-07,,,,,,,,9950.0,11224.0,11540.0,,629.1814,,,,,,6700.0,574.08,,,,,,,,,,,,,8750.0,,8580.0,8760.0,8800.0,8980.0,9000.0,8850.0,9100.0,8700.0,8700.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8830.0,,8800.0,8900.0,8900.0,9100.0,9150.0,9050.0,8850.0,10000.0,8800.0,8950.0,8850.0,9100.0,,9000.0,8950.0,8900.0,,8990.0,9150.0,9100.0,9000.0,9100.0,,,9200.0,9200.0,9200.0,9200.0,9450.0,9450.0,9300.0,,9950.0,9300.0,8750.0,10200.0,9500.0,,9950.0,9950.0,9050.0,,,8850.0,9100.0,9100.0,12000.0,,,,,1150.0,,,,,,,-975.0,,,,-441.3779,,,,,,,,,,,,,,,,,,,,,,655.0,,,,119.0,,,,,,,,40.0,60.0,100.0,180.0,400.0,,840.0,791.0,,,,,-575.0,,,-1927.0,,,,180.0,,,,,,,,,0.0245,,,,,,,,,,,,,,,,32.3276,,83.5,,,,,,,,,,,,,,,,,,,,626.34,67.0052,,,78.465,,,-9.53,77.87,,0.7486,,3.8,65.16,69.47,69.61,74.85,64.16,102.73,85.0,,1.1702,,0.724,,,4.0168,8.5654,,,776.0,,,,,8.0038,,,,56.03,79.7157,0.0468,0.006,-0.1197,,,78.2057,7.85,6.37,,,,,,,,70.2,139.0,,,,,10.35,,,,,,,2750.0,2695.0,8775.0,6551.0,,,,,,,,,8656.666666666666 2022-05-09,170.9151,58.0,-72.0,-32.0,50.0,-972.0,8515.0,9900.0,11204.5,11500.0,,631.505,,,,,,6700.0,557.52,1060.0,,,,,,,,,,,,8750.0,8682.0,8515.0,8700.0,8750.0,8980.0,8950.0,8800.0,9080.0,8650.0,8600.0,1174.0,1289.0,2160.0,1124.0,2369.0,8721.0,8652.0,8550.0,,3699.0,1914.66,1906.21,8610.0,8650.0,8740.0,8670.0,8700.0,8800.0,8682.0,1950.0,,,,,,,,,,8800.0,,8800.0,8800.0,8860.0,9100.0,9150.0,9050.0,8770.0,9900.0,8800.0,8870.0,8850.0,9050.0,,9000.0,8900.0,8950.0,,8910.0,9150.0,9050.0,9000.0,9050.0,,,9150.0,9200.0,9200.0,9200.0,9450.0,9450.0,9300.0,,9850.0,9300.0,8750.0,10200.0,9300.0,,9950.0,9950.0,9000.0,,,8850.0,9100.0,9100.0,12000.0,,,,,1100.0,,,-295.4694,2818.0809,2768.0809,,-1025.0,633.0,3763.1,-961.0,-418.8767,2468.1911,-639.6293,0.9157,-549.8502,-559.9832,642.075,2835.1299,2846.2273,2772.4669,2721.123,487.0,2158.3524,-171.0,35.0,60.0,110.0,60.0,10.0,90.0,40.0,-88.0,370.0,-43.0,22.0,,-23.0,-69.0,91.0,28.0,-119.0,-192.7625,-245.4694,-1005.3562,50.0,50.0,100.0,230.0,430.0,,900.0,918.0,,633.0,1308.0,2740.6712,-575.0,8850.0,50.0,-1749.0,22.0,-175.0,102.0,230.0,-32.0,,,,,,,18.0,0.0621,,,,,,,,,,,,,,,,34.0517,,85.5,,,,,,,,,,,,,,,,,,-994.6366,955.8645,580.35,70.4821,,,79.475,,,-7.3244,79.34,,0.7396,,3.94,68.62,68.42,70.37,77.8,64.16,103.45,85.0,,1.1816,,0.7337,,,4.024,8.7036,,,795.5,,,,,7.9707,,,,56.03,79.4057,0.264,0.0343,-0.0269,,,78.318,7.8613,5.17,,848.0,,,,,,69.6,115.3,,,,,10.35,,,9270.0,1858.6,2.85,103.751,2700.0,2680.0,8725.0,6491.0,808.96,6.7308,3873.07,8584.0,8704.0,8591.0,8710.0,8682.0,8606.666666666666 2022-05-10,111.9051,74.0,-106.0,-86.0,110.0,-1192.0,8490.0,9800.0,11197.0,11500.0,,675.4671,,,,,,6700.0,557.52,1065.0,,,,,,,,,,,,8650.0,8606.0,8490.0,8650.0,8680.0,8950.0,8850.0,8750.0,9050.0,8600.0,8550.0,1174.0,1289.0,2160.0,1124.0,2369.0,8623.0,8600.0,8550.0,,3634.84,1893.27,1888.87,8500.0,8520.0,8680.0,8600.0,8650.0,8700.0,8606.0,,,,,,,,,,,8780.0,,8800.0,8700.0,8750.0,9100.0,9150.0,9050.0,8700.0,9900.0,8800.0,8800.0,8750.0,8950.0,,9000.0,8800.0,8950.0,,8840.0,9150.0,9050.0,9000.0,8980.0,,,9080.0,9100.0,9200.0,9100.0,9350.0,9350.0,9200.0,,9850.0,9300.0,8650.0,10200.0,9300.0,,9900.0,9950.0,9000.0,,,8850.0,9100.0,9100.0,12000.0,,,,,1150.0,,,-300.0949,2796.3849,2746.3849,,-975.0,638.0,4004.2,-960.0,-420.7102,2416.0183,-663.0077,-50.807,-574.6925,-583.3617,640.2725,2714.4228,2736.6258,2686.0032,2686.0772,,2127.0382,-73.0,60.0,20.0,70.0,100.0,80.0,160.0,20.0,-65.0,370.0,-19.0,30.0,,-75.0,-23.0,89.0,-16.0,-73.0,-198.4958,-250.0949,-988.0884,30.0,50.0,80.0,270.0,450.0,,950.0,994.0,,638.0,1368.8,2868.5789,-525.0,8750.0,130.0,-1723.0,30.0,-75.0,50.0,270.0,-6.0,,,,,,,44.0,0.0559,,,,,,,,,,,,,,,,33.6207,,85.0,,,,,,,,,,,,,,,,,,-1128.1687,1074.0563,602.25,69.521,,,79.23,,,-7.72,79.12,,0.7446,,3.97,68.62,68.42,67.78,83.18,65.3,101.2,81.0,,1.1942,,0.7393,,,3.9716,8.6862,,,803.0,,,,,7.9571,,,,56.03,79.27,0.3716,0.0491,-0.0224,,,78.3567,7.8651,7.02,,900.0,,,,,,111.7,107.15,,,,,10.35,,,9275.0,1841.0,2.7,103.919,2600.0,2655.0,8625.0,6424.0,803.12,6.7347,3785.94,8495.0,8636.0,8517.0,8590.0,8606.0,8530.0 2022-05-11,96.7903,56.0,-114.0,-64.0,30.0,-1187.0,8490.0,9750.0,11144.5,11500.0,,708.2186,,,,,,6700.0,587.88,1055.0,,,,,,,,,,,,8700.0,8664.0,8490.0,8650.0,8750.0,8900.0,8850.0,8750.0,9000.0,8550.0,8530.0,1164.0,1259.0,2019.0,1114.0,2369.0,8655.0,8605.0,8550.0,,3724.02,1919.09,1908.25,8550.0,8600.0,8720.0,8580.0,8610.0,8720.0,8664.0,,,,,,,,,,,8780.0,,8800.0,8700.0,8770.0,9100.0,9150.0,8950.0,8730.0,9800.0,8800.0,8830.0,8750.0,8950.0,,8850.0,8800.0,8950.0,,8870.0,9150.0,9050.0,8800.0,9010.0,,,9110.0,9100.0,9100.0,9100.0,9350.0,9350.0,9200.0,,9850.0,9300.0,8650.0,10200.0,9300.0,,9900.0,9950.0,9000.0,,,8850.0,9100.0,9100.0,12000.0,,,,,1200.0,,,-433.7126,2660.9807,2560.9807,,-845.0,558.0,4035.6,-1310.0,-593.6566,2120.8952,-744.8208,-347.2957,-652.0637,-665.1748,639.155,2707.9238,2719.0331,2676.8173,2620.0118,,2049.8894,-105.0,60.0,0.0,80.0,30.0,30.0,120.0,50.0,-180.0,700.0,189.0,18.0,,-70.0,-50.0,84.0,-4.0,-80.0,-212.0174,-333.7126,-1071.0991,100.0,100.0,200.0,150.0,450.0,,850.0,836.0,,558.0,1426.8,2588.5927,-425.0,8800.0,10.0,-2098.0,18.0,75.0,55.0,150.0,-114.0,,,,,,,-14.0,0.0764,,,,,,,,,,,,,,,,33.1897,,84.5,,,,,,,,,,,,,,,,,,-973.8482,807.3551,596.775,68.0392,,,79.0,,,-7.46,78.88,,0.6916,,3.99,68.43,65.86,65.89,87.59,65.3,100.52,81.0,,1.202,,0.7373,,,3.9313,8.6129,,,855.5,,,,,7.9405,,,,56.03,79.1,0.2613,0.0341,-0.0203,,,78.408,7.8708,4.78,,895.0,,,,,,147.1,109.9,,,,,10.35,,,9281.5,1853.7,1.8,104.0,2630.0,2695.0,8475.0,6377.0,819.3,6.7217,3848.25,8645.0,8682.0,8580.0,8660.0,8664.0,8526.666666666666 2022-05-12,46.8942,108.0,-62.0,18.0,-20.0,-1202.0,8490.0,9750.0,11109.5,11500.0,,744.3443,,,,,,6700.0,577.76,1055.0,,,,,,,,,,,,8700.0,8572.0,8490.0,8650.0,8730.0,8930.0,8850.0,8750.0,9000.0,8600.0,8580.0,1164.0,1259.0,2019.0,1114.0,2369.0,8597.0,8590.0,8520.0,8450.0,3641.66,1909.73,1892.79,8510.0,8590.0,8680.0,8550.0,8580.0,8720.0,8572.0,,,,,,,,,,,8780.0,,8750.0,8780.0,8750.0,9100.0,9150.0,8950.0,8720.0,9800.0,8800.0,8820.0,8750.0,8950.0,,8850.0,8900.0,8950.0,,8860.0,9150.0,9050.0,8800.0,9000.0,,,9100.0,9100.0,9100.0,9100.0,9350.0,9350.0,9200.0,,9650.0,9300.0,8650.0,10200.0,9300.0,,9900.0,9950.0,9000.0,,,8850.0,9100.0,9100.0,12000.0,,,,,1200.0,,-666.8613,-371.173,2681.5724,2631.5724,,-845.0,388.0,3821.1,-1056.0,-614.2721,2097.7541,-893.3386,-371.125,-798.3429,-813.6926,637.6775,2530.9888,2545.9391,2521.1961,2466.4783,,1891.9437,-77.0,30.0,40.0,120.0,40.0,40.0,90.0,80.0,-270.0,850.0,47.0,37.0,-622.0773,-85.0,-7.0,82.0,-22.0,-60.0,-222.933,-321.173,-1014.3481,80.0,50.0,130.0,200.0,400.0,,850.0,928.0,,388.0,1334.8,2416.6749,-425.0,8800.0,-10.0,-1783.0,37.0,-5.0,70.0,200.0,28.0,,,,,,,78.0,0.0446,,,,,,,,,,,,,,,,31.0345,,82.0,,,,,,,,,,,,,,,,,,-1071.5393,893.1401,570.495,66.9065,,,78.75,,,-7.72,78.62,,0.6666,,4.02,68.43,63.89,66.75,89.34,63.7,98.9,81.0,,1.2024,,0.7256,,,3.8555,8.5421,,,890.5,,,,,7.9209,,,,56.03,78.9286,0.1855,0.0241,-0.0458,,,78.4347,7.8733,4.78,,910.0,,,,,,89.2,122.6429,,,,,10.35,,,9041.0,1824.6,1.32,104.746,2660.0,2720.0,8525.0,6463.0,819.84,6.7863,3818.83,8601.0,8609.0,8490.0,8550.0,8572.0,8526.666666666666 2022-05-13,55.0282,69.0,-101.0,-41.0,110.0,-1248.0,8490.0,9700.0,11109.5,11500.0,58.8,773.1043,28.24,53.73,18.04,18.44,0.6388,6700.0,581.44,1055.0,2078.65,8.3,7.9,11.1,45.0,45.0,55.0,61.59,16.96,375.33,5.39,8600.0,8581.0,8490.0,8650.0,8660.0,8930.0,8800.0,8750.0,9000.0,8550.0,8530.0,1164.0,1259.0,2019.0,1114.0,2369.0,8562.0,8544.0,8490.0,8400.0,3702.87,1928.32,1898.54,8480.0,8540.0,8650.0,8550.0,8600.0,8700.0,8581.0,,,12.05,5.88,705.6,12.23,52.16,62.86,57.5,,8780.0,,8750.0,8700.0,8750.0,9000.0,9050.0,8950.0,8650.0,9800.0,8800.0,8750.0,8750.0,8950.0,,8850.0,,8950.0,,8790.0,9150.0,8950.0,8800.0,8930.0,,,9030.0,9000.0,9100.0,9000.0,9350.0,9350.0,9200.0,,9650.0,9300.0,8650.0,10200.0,9300.0,,9900.0,9950.0,8900.0,,,8850.0,9100.0,9100.0,12000.0,813.33,,,,1250.0,,-763.5284,-541.5473,2686.1572,2586.1572,,-895.0,286.0,3746.8,-1189.0,-612.7136,2149.4062,-837.9868,-318.9869,-744.572,-758.3408,636.2175,2530.7483,2549.4168,2549.4172,2519.5476,,1948.8539,-72.0,0.0,50.0,150.0,70.0,70.0,110.0,60.0,-436.0,800.0,56.0,66.0,-738.8852,-131.0,-18.0,88.0,-62.0,-26.0,-244.7944,-441.5473,-1257.5743,10.0,100.0,110.0,270.0,450.0,,850.0,919.0,,286.0,1081.0,2243.9958,-475.0,8800.0,60.0,-1913.0,66.0,-35.0,54.0,270.0,-31.0,,,,,,,69.0,0.0872,19.39,1.1,3.11,0.84,1.37,1.01,0.935,2.536,17.93,161.618,2.55,2.5609,8.5,10.65,43.2,30.1724,8.37,81.0,300.0,11.14,2920.63,45.31,21.24,14.26,15.82,66.55,4.45,39.94,5.1,1556.975,5.42,50.73,53380.0,2892.0,6.35,-1111.7336,928.7849,570.495,68.9443,2.11,51.925,78.95,-4.84,55.165,-7.3,79.28,4.26,0.6906,1.68,4.05,68.43,67.42,67.78,91.52,63.7,96.88,81.0,78.93,1.2131,1.2074,0.7173,-21.0,-3.0,3.9079,8.6485,-4.2648,33.73,890.5,-1.33,34.3225,51.6475,2.11,7.924,61.695,35.57,0.2056,55.45,78.96,0.1879,0.0242,0.0824,-0.58,0.0312,78.4753,7.8773,5.23,1084.1686,956.0,6.0675,8.3433,2.85,10.79,2936.0,72.7,91.0,40.63,3.6053,-154.8,4.5,12.23,6.35,,9212.5,1808.2,1.06,104.465,2650.0,2760.0,8525.0,6567.0,814.8,6.7892,3874.89,8638.0,8647.0,8493.0,8519.0,8581.0,8506.666666666666 2022-05-16,77.4199,145.0,-85.0,-25.0,70.0,-1210.0,8520.0,9750.0,11127.0,11460.0,,788.7557,,,,,,6700.0,597.08,1055.0,,,,,,,,,,,,8600.0,8605.0,8520.0,8650.0,8750.0,8850.0,8850.0,8750.0,9000.0,8600.0,8580.0,1164.0,1259.0,2019.0,1114.0,2369.0,8591.0,8582.0,8520.0,8427.0,3757.34,1922.47,1904.59,8520.0,8580.0,8750.0,8550.0,8630.0,8750.0,8605.0,,,,,,,,,,,8750.0,,8750.0,8770.0,8800.0,9000.0,9050.0,8950.0,8710.0,9800.0,8700.0,8810.0,8750.0,8950.0,,8850.0,8900.0,8850.0,,8850.0,9150.0,8950.0,8800.0,8960.0,,,9060.0,9000.0,9100.0,9000.0,9350.0,9350.0,9200.0,,9750.0,9300.0,8650.0,10000.0,9200.0,,9900.0,9950.0,8900.0,,,8850.0,9100.0,9100.0,12000.0,,,,,1150.0,,-809.7307,,2671.1936,2621.1936,,-870.0,295.0,3687.5,-1463.0,-510.6977,2239.5466,-756.986,-228.2335,-665.565,-677.34,635.26,2492.4229,2511.1291,2592.4635,2599.497,,2034.0864,-71.0,0.0,0.0,150.0,30.0,100.0,170.0,60.0,-413.0,587.0,55.0,64.0,-875.6561,-93.0,-9.0,94.0,-5.0,-89.0,,,-1164.6217,100.0,50.0,150.0,100.0,400.0,,850.0,895.0,,295.0,1105.0,2094.7673,-450.0,8900.0,50.0,-2184.0,64.0,-30.0,62.0,100.0,-5.0,,,,,,,45.0,0.0625,,,,,,,,,,,,,,,,33.6207,,85.0,,,,,,,,,,,,,,,,,,-1090.9247,910.2239,477.42,72.8194,,,80.92,,,-5.0732,80.84,,0.6906,,4.15,68.88,67.45,70.71,87.41,80.14,100.23,81.0,,1.2221,,0.695,,,3.9646,8.8052,,,573.0,,,,,7.9927,,,,55.45,79.6457,0.2346,0.0298,-0.0158,,,78.7987,7.9098,5.11,,918.0,,,,,,84.9,92.2,,,,,12.23,,,9290.0,1814.0,0.04,104.192,2700.0,2765.0,8550.0,6639.0,805.65,6.7861,3908.42,8673.0,8669.0,8511.0,8600.0,8605.0,8523.333333333334 2022-05-17,135.3998,163.0,-87.0,-17.0,60.0,-1165.0,8520.0,9750.0,11136.0,11460.0,,796.99,,,,,,6700.0,605.36,1055.0,,,,,,,,,,,,8600.0,8637.0,8520.0,8700.0,8780.0,8950.0,8800.0,8750.0,9050.0,8600.0,8600.0,1164.0,1259.0,2019.0,1114.0,2369.0,8676.0,8627.0,8560.0,8480.0,3758.19,1932.8,1905.2,8550.0,8620.0,8800.0,8530.0,8630.0,8780.0,8637.0,,,,,,,,,,,8750.0,,8750.0,8770.0,8850.0,9000.0,9050.0,8950.0,8760.0,9800.0,8700.0,8860.0,8800.0,9050.0,,8850.0,8900.0,8850.0,,8900.0,9200.0,8950.0,8800.0,9010.0,,,9110.0,9000.0,9100.0,9000.0,9350.0,9350.0,9200.0,,9750.0,9300.0,8650.0,10000.0,9200.0,,9900.0,9950.0,8900.0,,,8850.0,9100.0,9100.0,12000.0,,,,,1150.0,,-803.4002,-409.2381,2811.5332,2711.5332,,-825.0,324.0,3527.7,-1085.0,-564.6738,2153.6821,-784.5064,-314.6708,-691.2225,-704.8604,634.75,2663.5896,2682.1596,2608.9204,2578.6142,,2007.5521,-116.0,40.0,-20.0,100.0,-20.0,90.0,180.0,70.0,-368.0,430.0,112.0,82.0,-886.433,-48.0,-49.0,96.0,20.0,-116.0,-251.2388,-309.2381,-1137.4412,80.0,100.0,180.0,170.0,450.0,,800.0,863.0,,324.0,1137.0,2242.1928,-425.0,8900.0,10.0,-1869.0,82.0,35.0,67.0,170.0,-37.0,,,,,,,63.0,0.05,,,,,,,,,,,,,,,,32.7586,,84.0,,,,,,,,,,,,,,,,,,-981.5844,813.9902,510.27,69.5972,,,80.19,,,-8.13,79.54,,0.6956,,4.02,68.81,67.45,70.71,85.93,61.42,99.5,81.0,,1.1953,,0.688,,,3.9643,8.6799,,,564.0,,,,,7.9988,,,,55.45,79.7057,-0.0757,-0.0094,-0.1303,,,78.8963,7.9196,5.26,,873.0,,,,,,165.9,105.8714,,,,,12.23,,,9336.0,1818.9,-0.47,103.296,2710.0,2765.0,8525.0,6608.0,818.79,6.7377,3936.44,8611.0,8719.0,8541.0,8657.0,8637.0,8563.333333333334 2022-05-18,155.2266,198.0,-52.0,28.0,50.0,-1205.0,8500.0,9750.0,11130.0,11460.0,,793.5821,,,,,,6700.0,583.28,1060.0,,,,,,,,,,,,8700.0,8552.0,8500.0,8630.0,8780.0,8900.0,8800.0,8750.0,9050.0,8600.0,8580.0,1154.0,1224.0,1931.0,1109.0,2358.0,8586.0,8587.0,8510.0,8400.0,3653.43,1907.56,1882.86,8500.0,8580.0,8750.0,8530.0,8570.0,8700.0,8552.0,,,,,,,,,,,8750.0,,8750.0,8700.0,8800.0,9000.0,9050.0,8850.0,8720.0,9800.0,8700.0,8820.0,8800.0,8950.0,,8850.0,8900.0,8850.0,,8860.0,9200.0,8950.0,8800.0,8970.0,,,9070.0,9000.0,9100.0,9000.0,9350.0,9350.0,9200.0,,9650.0,9200.0,8650.0,10000.0,9200.0,,9900.0,9950.0,8900.0,,,8850.0,9100.0,9100.0,12000.0,,,,,1150.0,,-695.4687,-305.9529,2928.8323,2898.8323,,-845.0,470.0,3570.1,-1025.0,-343.7344,2402.8177,-631.1629,-63.1909,-545.5043,-551.5168,633.885,2728.2351,2757.955,2725.1145,2706.7624,,2154.9199,-76.0,10.0,-50.0,130.0,30.0,100.0,170.0,80.0,-213.0,530.0,27.0,107.0,-689.3873,-88.0,1.0,93.0,48.0,-141.0,-253.7102,-275.9529,-941.009,150.0,30.0,180.0,120.0,450.0,,870.0,948.0,,470.0,1052.0,2358.4427,-425.0,8880.0,-10.0,-1737.0,107.0,-15.0,77.0,120.0,48.0,,,,,,,78.0,0.0654,,,,,,,,,,,,,,,,30.6034,,81.5,,,,,,,,,,,,,,,,,,-942.885,615.3856,532.17,66.365,,,78.89,,,-12.08,78.24,,0.6956,,3.96,64.23,67.44,67.53,87.34,56.85,99.32,81.0,,1.2101,,0.6886,,,3.8936,8.5492,,,570.0,,,,,7.9892,,,,55.45,79.6143,-0.3164,-0.0387,-0.1307,,,78.9027,7.9202,5.26,,913.0,,,,,,126.2,113.9571,,,,,12.23,,,9180.5,1815.9,-0.48,103.908,2700.0,2700.0,8525.0,6568.0,789.88,6.7542,3851.72,8463.0,8659.0,8459.0,8600.0,8552.0,8523.333333333334 2022-05-19,121.8353,157.0,-33.0,37.0,120.0,-1262.0,8500.0,9700.0,11130.0,11400.0,,766.7586,,,,,,6700.0,586.04,1070.0,,,,,,,,,,,,8600.0,8493.0,8500.0,8550.0,8700.0,8850.0,8850.0,8750.0,9000.0,8500.0,8550.0,1154.0,1224.0,1931.0,1109.0,2358.0,8537.0,8530.0,8470.0,,3686.75,1903.91,1876.53,8460.0,8530.0,8650.0,8550.0,8600.0,8660.0,8493.0,,,,,,,,,,,8750.0,,8750.0,8700.0,8750.0,9000.0,9050.0,8800.0,8660.0,9800.0,8700.0,8760.0,8650.0,8950.0,,8850.0,8850.0,8850.0,,8800.0,9150.0,8950.0,8700.0,8910.0,,,9010.0,9000.0,9100.0,9000.0,9250.0,9250.0,9100.0,,9600.0,9200.0,8550.0,10000.0,9200.0,,9900.0,9750.0,8900.0,,,8850.0,9100.0,9100.0,12000.0,,,,,1100.0,,-749.9563,-82.8674,2879.2198,2829.2198,,-775.0,330.0,3632.2,-1233.0,-432.0563,2303.0136,-683.1956,-162.9931,-597.543,-603.5495,633.53,2503.9213,2541.1747,2650.0286,2648.2405,,2096.7793,-67.0,-30.0,10.0,150.0,90.0,140.0,120.0,70.0,-330.0,497.0,68.0,89.0,-818.5672,-145.0,-7.0,85.0,-185.0,100.0,-231.6259,-32.8674,-782.0317,150.0,50.0,200.0,150.0,500.0,,950.0,1007.0,,330.0,993.0,2154.2785,-425.0,8800.0,70.0,-1918.0,89.0,45.0,60.0,150.0,7.0,,,,,,,57.0,0.0728,,,,,,,,,,,,,,,,30.1724,,81.0,,,,,,,,,,,,,,,,,,-1018.9941,682.0806,547.5,66.7755,,,78.32,,,-12.65,78.4,,0.6946,,3.98,64.77,69.41,71.78,87.21,52.28,99.4,81.0,,1.2202,,0.6926,,,3.8902,8.5648,,,570.0,,,,,7.9884,,,,55.45,79.5829,-0.3098,-0.0379,0.0166,,,78.9533,7.9253,5.86,,970.0,,,,,,115.7,114.5286,,,,,12.23,,,9440.0,1841.2,-0.17,102.865,2690.0,2720.0,8425.0,6524.0,787.58,6.7125,3872.06,8501.0,8582.0,8408.0,8308.0,8493.0,8466.666666666666 2022-05-20,35.9379,243.0,3.0,63.0,150.0,-1289.0,8500.0,9650.0,11130.0,11400.0,59.3,742.5586,27.06,54.9,18.04,-1.18,0.6667,6700.0,593.4,1070.0,2052.34,8.3,7.8,11.0,45.0,45.0,52.0,61.92,16.05,362.67,4.93,8600.0,8437.0,8500.0,8550.0,8650.0,8850.0,8880.0,8700.0,9000.0,8500.0,8500.0,1139.0,1224.0,1931.0,1094.0,2358.0,8472.0,8503.0,8450.0,8367.0,3724.74,1881.15,1860.28,8440.0,8500.0,8680.0,8560.0,8600.0,8700.0,8437.0,,,11.98,6.58,789.6,11.25,51.74,60.36,57.5,,8750.0,,8750.0,8700.0,8800.0,9000.0,9050.0,8800.0,8660.0,9800.0,8700.0,8760.0,8650.0,8900.0,,8850.0,8850.0,8850.0,,8800.0,9100.0,8950.0,8700.0,8910.0,,,9010.0,9000.0,9000.0,9000.0,9250.0,9250.0,9100.0,,9550.0,9200.0,8550.0,10000.0,9200.0,,9900.0,9750.0,8900.0,,,8850.0,9100.0,9100.0,12000.0,633.5,,,,1150.0,,-764.8823,-235.9518,2904.5467,2854.5467,,-700.0,265.0,3551.7,-1121.0,-413.5414,2198.8912,-713.5993,-266.919,-628.5857,-633.9532,633.13,2567.4055,2600.4688,2637.6466,2608.5509,,2056.8696,-22.0,-50.0,20.0,120.0,120.0,160.0,180.0,60.0,-372.0,497.0,137.0,31.0,-793.0423,-172.0,31.0,82.0,-108.0,26.0,-227.0585,-185.9518,-991.5504,100.0,50.0,150.0,200.0,500.0,,950.0,1063.0,,265.0,937.0,2107.0847,-300.0,8800.0,100.0,-1812.0,31.0,150.0,53.0,200.0,63.0,,,,,,,113.0,0.06,16.28,1.113,3.195,0.77,1.425,0.97,0.775,2.2236,18.56,154.241,3.3,2.7905,8.75,12.3,42.0,28.8793,8.25,79.5,-5920.0,10.87,2894.32,43.54,20.71,12.95,15.17,64.25,4.45,39.94,5.1,1543.0325,5.54,49.08,47460.0,2875.2,4.67,-798.249,596.6321,569.4,69.8717,3.77,51.95,79.025,-4.26,55.6225,-13.56,79.65,4.88,0.7316,0.24,4.0,63.24,78.28,73.12,83.54,68.72,99.34,81.0,79.58,1.2339,1.1759,0.6985,-19.0,-6.0,3.9954,8.727,-4.7067,32.3,570.0,-2.26,35.17,50.98,3.77,7.9938,61.705,33.95,0.1808,55.92,79.6357,-0.2946,-0.0355,0.1252,0.47,0.0043,79.0903,7.9391,5.17,1139.8871,997.0,6.1025,8.0167,3.51,11.0825,2700.0,131.3,112.2714,36.25,3.3943,-3.6,4.5,11.25,4.67,,9421.0,1842.1,-0.68,103.025,2690.0,2725.0,8300.0,6496.0,796.64,6.693,3914.55,8435.0,8468.0,8355.0,8329.0,8437.0,8440.0 2022-05-23,81.9792,205.0,-45.0,-25.0,200.0,-1284.0,8500.0,9600.0,11060.0,11360.0,,729.8086,,,,,,6700.0,614.56,1070.0,,,,,,,,,,,,8500.0,8475.0,8500.0,8500.0,8600.0,8830.0,8850.0,8750.0,9050.0,8500.0,8480.0,1119.0,1224.0,1931.0,1074.0,2358.0,8475.0,8508.0,8447.0,8350.0,3710.4,1887.21,1862.89,8430.0,8450.0,8680.0,8570.0,8580.0,8630.0,8475.0,1880.0,,,,,,,,,,8780.0,,8750.0,8700.0,8800.0,9000.0,9050.0,8700.0,8640.0,9700.0,8700.0,8740.0,8650.0,8900.0,,8850.0,8850.0,8800.0,,8780.0,8950.0,8950.0,8700.0,8890.0,,,8990.0,9000.0,9000.0,9000.0,9250.0,9250.0,9100.0,,9550.0,9200.0,8550.0,9750.0,9100.0,,9900.0,9750.0,8900.0,,,8850.0,9100.0,9100.0,12000.0,,,,,1200.0,,-846.3636,-237.92,2877.8178,2877.8178,,-570.0,36.0,3533.0,-822.0,-334.2599,2138.2906,-597.9532,-326.6784,-515.6759,-518.3072,633.0,2694.9745,2727.9854,2756.6687,2722.8509,493.5,2177.8471,-28.0,-53.0,-50.0,70.0,140.0,100.0,230.0,20.0,-607.0,480.0,325.0,60.0,-915.5676,-167.0,33.0,88.0,-120.0,32.0,-228.1447,-237.92,-928.3167,100.0,0.0,100.0,230.0,550.0,800.0,1000.0,1025.0,825.0,36.0,975.0,2123.7936,-150.0,8750.0,130.0,-1576.0,60.0,297.0,61.0,230.0,25.0,,,,,,,25.0,0.0705,,,,,,,,,,,,,,,,32.3276,,83.5,,,,,,,,,,,,,,,,,,-673.3379,628.2235,550.785,65.6651,,,78.445,,,-14.2508,77.96,,0.6986,,3.91,58.99,70.31,66.84,82.68,68.72,99.83,98.33,,1.1893,,0.7053,,,3.9153,8.5239,,,640.0,,,,,7.9031,,,,55.92,78.7329,-0.4347,-0.0526,-0.0973,,,79.1787,7.9479,4.66,,992.0,,,,,,130.3,118.1429,,,,,11.25,,,9531.0,1847.8,3.13,102.091,2660.0,2805.0,8150.0,6551.0,787.53,6.6497,3921.97,8380.0,8535.0,8387.0,8355.0,8475.0,8446.666666666666 2022-05-24,111.0735,201.0,21.0,121.0,80.0,-1239.0,8500.0,9650.0,11025.0,11360.0,,729.1443,,,,,,6700.0,596.16,1075.0,,,,,,,,,,,,8550.0,8429.0,8500.0,8550.0,8600.0,8850.0,8850.0,8750.0,9000.0,8500.0,8480.0,1099.0,1224.0,1931.0,1054.0,2358.0,8499.0,8553.0,8455.0,8354.0,3624.54,1866.25,1852.39,8450.0,8550.0,8630.0,8560.0,8600.0,8630.0,8429.0,,,,,,,,,,,8700.0,,8750.0,8700.0,8780.0,9000.0,9050.0,8700.0,8640.0,9700.0,8700.0,8740.0,8650.0,8900.0,,8850.0,8850.0,8800.0,,8780.0,8900.0,8950.0,8700.0,8890.0,,,8990.0,9000.0,9000.0,9000.0,9250.0,9250.0,9100.0,,9500.0,9200.0,8550.0,9750.0,9100.0,,9900.0,9750.0,8900.0,,,8850.0,9100.0,9100.0,12000.0,,,,,1150.0,,-758.0372,-146.5017,3058.3539,3008.3539,,-570.0,251.0,3628.4,-969.0,-374.3884,2093.041,-680.1745,-372.3538,-596.5123,-600.5285,633.145,2689.2147,2718.5739,2658.3152,2638.2041,,2089.788,-44.0,-45.0,0.0,120.0,110.0,50.0,80.0,100.0,-322.0,484.0,279.0,65.0,-827.8944,-122.0,54.0,84.0,-85.0,1.0,-214.9804,-96.5017,-820.6418,50.0,50.0,100.0,250.0,500.0,800.0,950.0,1071.0,871.0,251.0,929.0,2053.5456,-150.0,8750.0,50.0,-1668.0,65.0,305.0,98.0,250.0,71.0,,,,,,,121.0,0.0513,,,,,,,,,,,,,,,,31.0345,,82.0,,,,,,,,,,,,,,,,,,-417.8501,544.1457,528.885,68.0243,,,78.435,,,-11.31,78.91,,0.6636,,3.94,57.46,69.91,70.88,82.68,68.72,100.93,98.33,,1.1875,,0.7007,,,3.9807,8.5843,,,675.0,,,,,7.8941,,,,55.92,78.6429,-0.2493,-0.0305,0.0954,,,79.182,7.9482,4.66,,947.0,,,,,,61.9,116.6,,,,,11.25,,,9484.0,1865.4,3.79,101.771,2650.0,2725.0,8150.0,6567.0,792.35,6.6537,3844.73,8326.0,8494.0,8345.0,8344.0,8429.0,8446.666666666666 2022-05-25,230.9197,164.0,-66.0,24.0,150.0,-1254.0,8490.0,9600.0,11022.0,11360.0,,729.0164,,,,,,6700.0,608.12,1005.0,,,,,,,,,,,,8550.0,8506.0,8490.0,8550.0,8600.0,8800.0,8850.0,8700.0,8980.0,8480.0,8470.0,1099.0,1184.0,1910.0,1054.0,2215.0,8515.0,8538.0,8444.0,8334.0,3651.85,1871.57,1854.32,8440.0,8530.0,8670.0,8550.0,8630.0,8630.0,8506.0,,,,,,,,,,,8650.0,,8750.0,8700.0,8780.0,9000.0,9050.0,8700.0,8640.0,9700.0,8700.0,8740.0,8650.0,8900.0,,8850.0,8850.0,8800.0,,8780.0,8850.0,8950.0,8700.0,8890.0,,,8990.0,9000.0,9000.0,9000.0,9250.0,9250.0,9100.0,,9500.0,9200.0,8550.0,9750.0,9100.0,,9900.0,9750.0,8900.0,,,8850.0,9100.0,9100.0,12000.0,,,,,1200.0,,-775.0674,-207.9575,3129.2536,3059.2536,,-505.0,295.0,3540.2,-895.0,-391.8839,2018.2706,-611.8223,-447.1221,-528.1671,-532.1763,633.645,2677.5256,2714.261,2754.8163,2715.5095,,2167.2397,-71.0,-46.0,-40.0,80.0,110.0,90.0,140.0,90.0,-337.0,584.0,431.0,36.0,-841.4911,-137.0,23.0,85.0,-126.0,41.0,-207.2781,-137.9575,-885.433,50.0,70.0,120.0,200.0,500.0,820.0,950.0,994.0,794.0,295.0,1006.0,2254.852,-95.0,8750.0,100.0,-1672.0,36.0,369.0,94.0,200.0,-26.0,,,,,,,44.0,0.027,,,,,,,,,,,,,,,,25.8621,,76.0,,,,,,,,,,,,,,,,,,-446.5792,302.7772,544.215,63.7139,,,78.04,,,-11.83,77.17,,0.6636,,3.87,57.46,70.54,64.34,84.63,57.31,100.27,98.33,,1.1614,,0.6962,,,3.8764,8.41,,,478.0,,,,,7.8787,,,,55.92,78.49,-0.3636,-0.0448,-0.1743,,,79.135,7.9435,5.92,,962.0,,,,,,108.5,119.9714,,,,,11.25,,,9376.0,1846.3,3.7,102.083,2600.0,2725.0,8075.0,6569.0,791.51,6.6932,3893.81,8232.0,8542.0,8421.0,8380.0,8506.0,8456.666666666666 2022-05-26,431.6715,63.0,-197.0,-97.0,130.0,-1209.0,8575.0,9750.0,11047.5,11320.0,,728.8679,,,,,,6700.0,596.16,1005.0,,,,,,,,,,,,8650.0,8747.0,8575.0,8600.0,8750.0,8900.0,8850.0,8800.0,8980.0,8580.0,8500.0,1099.0,1184.0,1910.0,1054.0,2215.0,8599.0,8583.0,8550.0,8384.0,3659.99,1907.82,1886.04,8550.0,8650.0,8810.0,8600.0,8650.0,8700.0,8747.0,,,,,,,,,,,8650.0,,8750.0,8750.0,8850.0,9000.0,9050.0,8700.0,8710.0,9700.0,8700.0,8810.0,8650.0,8900.0,,8850.0,8850.0,8800.0,,8850.0,8870.0,8950.0,8700.0,8960.0,,,9060.0,9000.0,9000.0,9000.0,9250.0,9250.0,9100.0,,9550.0,9200.0,8550.0,9750.0,9100.0,,9900.0,9750.0,8900.0,,,8850.0,9100.0,9100.0,12000.0,,,,,1050.0,,-920.2192,-314.4764,3054.545,3034.545,,-450.0,356.0,3742.7,-935.0,-557.5619,1706.6595,-661.494,-761.4302,-569.0664,-581.848,634.8875,2684.8765,2721.9664,2740.5107,2712.3966,,2143.3116,-49.0,-25.0,-110.0,40.0,50.0,130.0,160.0,100.0,-457.0,664.0,697.0,2.0,-1081.1489,108.0,-16.0,112.0,-197.0,85.0,-215.9979,-294.4764,-865.4105,150.0,20.0,170.0,150.0,400.0,720.0,900.0,753.0,553.0,356.0,1247.0,2268.5594,30.0,8850.0,0.0,-1884.0,2.0,500.0,33.0,150.0,-167.0,,,,,,,-147.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-411.7541,270.9001,544.215,66.0954,,,77.65,,,-11.86,78.13,,0.6856,,3.98,60.13,70.39,66.6,85.64,57.31,100.27,94.44,,1.1688,,0.6949,,,3.8627,8.5283,,,452.5,,,,,7.8748,,,,55.92,78.4514,-0.2673,-0.033,0.0963,,,79.143,7.9443,6.4,,837.0,,,,,,329.0,143.2714,,,,,11.25,,,9386.5,1847.6,3.31,101.756,2570.0,2780.0,8050.0,6516.0,816.71,6.7389,3892.58,8225.0,8749.0,8635.0,8550.0,8747.0,8496.666666666666 2022-05-27,335.8969,105.0,-95.0,-5.0,60.0,-1068.0,8630.0,9850.0,11029.0,11320.0,59.5,740.1043,10.59,54.9,34.51,-16.47,3.2587,6700.0,623.76,1005.0,2289.14,8.5,7.8,11.0,48.5,45.56,52.0,62.39,15.57,362.67,4.62,8700.0,8725.0,8630.0,8730.0,8850.0,8950.0,8900.0,8800.0,9000.0,8650.0,8650.0,1099.0,1184.0,1910.0,1054.0,2215.0,8752.0,8724.0,8630.0,8502.0,3722.7,1906.81,1882.61,8630.0,8720.0,8830.0,8650.0,8700.0,8780.0,8725.0,,,11.13,6.79,814.8,10.5,53.23,55.36,58.0,,8750.0,,8800.0,8850.0,9000.0,9100.0,9100.0,8750.0,8860.0,9700.0,8700.0,8960.0,8650.0,9000.0,,8800.0,8850.0,8800.0,,9000.0,8950.0,9050.0,8700.0,9110.0,,,9210.0,9100.0,9100.0,9100.0,9250.0,9250.0,9100.0,,9500.0,9200.0,8550.0,9750.0,9100.0,,9900.0,9750.0,9000.0,,,8850.0,9100.0,9100.0,11500.0,563.1,,,,1050.0,,-843.8492,-400.2459,3077.1182,2997.1182,,-250.0,310.0,3612.9,-869.0,-498.4733,1653.4364,-683.9199,-814.6835,-591.3937,-604.2739,635.8575,2629.762,2659.3018,2720.1548,2687.1441,,2117.2263,-122.0,0.0,-50.0,70.0,20.0,70.0,110.0,90.0,-316.0,827.0,725.0,69.0,-1003.7329,249.0,-28.0,87.0,-155.0,68.0,-226.4227,-320.2459,-1009.3737,120.0,80.0,200.0,100.0,350.0,700.0,770.0,775.0,625.0,310.0,1312.6,2226.944,150.0,8900.0,-20.0,-1716.0,69.0,630.0,94.0,100.0,-75.0,,,,,,,5.0,0.0292,16.67,1.1,3.163,0.785,1.24,1.035,0.865,2.2822,17.92,144.283,2.31,3.0514,8.3,12.6,39.4,21.1207,8.19,70.5,-3930.0,10.575,3228.28,40.54,20.5,12.88,14.49,61.04,4.6,42.98,5.25,1576.2825,6.01,46.55,43530.0,2671.2,3.71,-302.0764,174.3332,533.265,58.2945,3.31,52.485,77.515,-1.97,55.63,-12.26,76.9,4.1,0.6181,-2.21,3.86,53.2,78.94,61.44,85.64,59.36,99.16,81.0,78.45,1.147,1.2043,0.6787,-16.44,-7.0,3.8591,8.3372,-3.9086,29.31,471.0,-4.23,34.7986,52.1125,3.31,7.8353,61.7625,34.0643,0.1894,55.12,78.0586,-0.4309,-0.0529,-0.1236,-0.8,-0.0385,79.083,7.9383,5.5,1195.35,696.0,6.115,7.8833,1.8,11.0825,2520.0,230.9,158.2286,33.75,3.3043,91.2,4.65,10.5,3.71,,9490.0,1851.3,4.36,101.635,2600.0,2780.0,8000.0,6403.0,820.87,6.6994,3960.93,8175.0,8794.0,8638.0,8570.0,8725.0,8636.666666666666 2022-05-30,431.2787,69.0,-101.0,-61.0,90.0,-1047.0,8475.0,9900.0,10947.5,11320.0,,731.1886,,,,,,6700.0,626.52,1005.0,,,,,,,,,,,,8700.0,8801.0,8475.0,8730.0,8850.0,8950.0,8950.0,8800.0,9050.0,8650.0,8640.0,1099.0,1184.0,1910.0,1054.0,2215.0,8776.0,8745.0,8650.0,8517.0,3797.3,1931.77,1910.44,8700.0,8740.0,8870.0,8700.0,8720.0,8780.0,8801.0,1850.0,,,,,,,,,,8750.0,,8800.0,8850.0,9000.0,9100.0,9100.0,8750.0,8880.0,9700.0,8700.0,8980.0,8650.0,9000.0,8850.0,8750.0,8800.0,8800.0,,9020.0,8850.0,9050.0,8700.0,9130.0,,,9230.0,9100.0,9100.0,9100.0,9250.0,9250.0,9100.0,,9500.0,9200.0,8550.0,9750.0,9100.0,,9900.0,9750.0,9000.0,,,8850.0,9100.0,9100.0,11500.0,,,,,1000.0,,-920.4971,-375.0913,3148.0921,3068.0921,,-260.0,449.0,3657.4,-787.0,-505.7912,1645.1846,-624.2337,-823.0129,-531.4549,-544.5877,637.0275,2727.9281,2753.6086,2787.8744,2755.3702,497.0,2183.9733,-126.0,175.0,-90.0,80.0,0.0,60.0,130.0,40.0,-205.0,842.0,801.0,73.0,-1169.1754,270.0,-31.0,92.0,-216.0,124.0,-233.2896,-295.0913,-966.7323,120.0,80.0,200.0,100.0,400.0,700.0,770.0,699.0,549.0,449.0,1368.2,2211.6455,150.0,8950.0,-20.0,-1711.0,73.0,650.0,95.0,100.0,-151.0,,,,,,,-71.0,0.0068,,,,,,,,,,,,,,,,23.7069,,73.5,,,,,,,,,,,,,,,,,,-224.8082,106.6659,581.445,62.0616,,,77.985,,,-8.0378,78.24,,0.6399,,3.95,53.49,74.24,69.83,84.04,62.1,100.13,81.0,,1.1846,,0.6439,,,3.9041,8.494,,,552.5,,,,,7.7956,,,,55.12,77.66,-0.0759,-0.0096,0.0511,,,78.9743,7.9274,5.05,,675.0,,,,,,113.2,157.8714,,,,,10.5,,,9525.0,,5.49,101.364,2600.0,2750.0,8000.0,6383.0,827.36,6.6614,3996.78,8389.0,8874.0,8709.0,8585.0,8801.0,8643.333333333334 2022-05-31,638.7137,-22.0,-152.0,-82.0,10.0,,8540.0,9950.0,10967.0,11480.0,,727.1643,,,,,,6700.0,638.48,1005.0,,,,,,,,,,,,8800.0,8902.0,8540.0,8850.0,8900.0,9120.0,9050.0,8950.0,9000.0,8700.0,8730.0,1099.0,1184.0,1910.0,1054.0,2215.0,,,,,3851.2,1954.27,1928.39,8750.0,8820.0,8880.0,8750.0,8830.0,8820.0,8902.0,,,,,,,,,,,8850.0,,8850.0,8900.0,9100.0,9100.0,9100.0,8750.0,8930.0,9700.0,8700.0,9030.0,8700.0,9000.0,8850.0,8820.0,8850.0,8800.0,,9070.0,8900.0,9050.0,8700.0,9180.0,,,9280.0,9100.0,9100.0,9100.0,9250.0,9250.0,9100.0,,9500.0,9200.0,8550.0,9750.0,9100.0,,9600.0,9600.0,9000.0,,,8850.0,9100.0,9100.0,11500.0,,,,,1000.0,,-912.84,-213.7161,3463.131,3313.131,,-170.0,421.0,3601.6,-584.0,-449.4509,1658.8204,-522.3433,-809.2489,-429.9818,-442.6973,638.4825,3114.6324,3143.9507,2881.4788,2867.9191,,2297.4358,,,-60.0,100.0,0.0,-20.0,60.0,70.0,,975.0,902.0,94.0,-1245.0456,358.0,,98.0,-148.0,50.0,-216.3322,-63.7161,-992.0956,50.0,150.0,200.0,220.0,300.0,750.0,650.0,598.0,548.0,421.0,1402.0,2399.5398,200.0,8980.0,10.0,-1618.0,94.0,,,220.0,-202.0,,,,,,,-52.0,-0.0068,,,,,,,,,,,,,,,,22.8448,,72.5,,,,,,,,,,,,,,,,,,-135.55,27.7915,504.795,62.8891,,,78.465,,,-11.83,78.69,,0.6632,,4.01,58.18,74.24,69.14,84.04,61.87,100.13,81.0,,1.1582,,0.6438,,,3.8886,8.5618,,,533.0,,,,,7.7925,,,,55.12,77.6286,-0.1514,-0.0188,0.0445,,,78.8903,7.9185,5.23,,,,,,,,168.55,163.1929,,,,,10.5,,,9439.0,1842.7,8.17,101.785,2600.0,2785.0,8000.0,6394.0,826.67,6.6718,4057.03,8421.0,8996.0,8804.0,8754.0,8902.0,8700.0 2022-06-01,621.703,22.0,-178.0,-78.0,70.0,-959.0,8600.0,9950.0,11020.0,11540.0,,730.9914,,,,,,6700.0,644.92,1065.0,,,,,,,,,,,,8800.0,8908.0,8600.0,8850.0,8900.0,9120.0,9050.0,8950.0,8970.0,8800.0,8730.0,1099.0,1194.0,1910.0,1044.0,2215.0,8874.0,8833.0,8734.0,8650.0,3883.15,1943.23,1929.46,8730.0,8830.0,8930.0,8710.0,8850.0,8920.0,8908.0,,,,,,,,,,,8850.0,,8850.0,8980.0,9100.0,9100.0,9200.0,8800.0,8930.0,9600.0,8750.0,9030.0,8700.0,9000.0,8850.0,8770.0,8850.0,8800.0,,9070.0,8950.0,9100.0,8800.0,9210.0,,,9310.0,9100.0,9100.0,9100.0,9350.0,9350.0,9300.0,,9550.0,9200.0,8750.0,9750.0,9250.0,,9600.0,9600.0,9100.0,,,8850.0,9100.0,9100.0,11500.0,,,,,1000.0,,-712.0743,-4.669,3392.6385,3342.6385,,-170.0,274.0,3763.7,-207.0,-178.0959,1865.0162,-327.8631,-601.1128,-241.8127,-248.2171,640.3425,2948.4686,2992.6858,3020.1004,3050.905,,2497.0069,-140.0,134.0,-10.0,120.0,-20.0,50.0,100.0,100.0,-282.0,1050.0,908.0,107.0,-900.721,358.0,-41.0,89.0,-173.0,84.0,-190.1659,45.331,-716.247,50.0,50.0,100.0,220.0,170.0,650.0,750.0,692.0,542.0,274.0,1646.8,2390.892,300.0,9050.0,20.0,-1235.0,107.0,734.0,99.0,220.0,-108.0,,,,,,,-58.0,0.0411,,,,,,,,,,,,,,,,25.8621,,76.0,,,,,,,,,,,,,,,,,,-173.5601,127.7731,493.845,68.6063,,,79.7,,,-9.12,80.71,,0.6811,,4.31,62.57,74.24,73.76,84.04,66.44,100.06,91.67,,1.1914,,0.6463,,,3.7912,8.7823,,,480.0,,,,,7.8432,,,,55.12,78.1343,0.0112,0.0014,0.2026,,,78.917,7.9212,5.92,,587.0,,,,,,156.8,166.9786,,,,,10.5,,,9520.0,1843.3,1.03,102.543,2590.0,2805.0,8000.0,6406.0,798.09,6.6862,4037.64,8415.0,9015.0,8819.0,8735.0,8908.0,8726.666666666666 2022-06-02,552.9803,40.0,-160.0,-60.0,40.0,-962.0,8575.0,9950.0,11012.5,11540.0,,733.5329,,,,,,6700.0,653.2,,,,,,,,,,,,,8800.0,8890.0,8575.0,8800.0,8950.0,9120.0,9000.0,8900.0,8970.0,8800.0,8730.0,,,,,,8889.0,8830.0,8710.0,8580.0,3936.39,1942.82,1936.44,8730.0,8830.0,8930.0,8820.0,8850.0,8850.0,8890.0,,,,,,,,,,,8850.0,,8850.0,8980.0,9050.0,9100.0,9200.0,8800.0,8930.0,9600.0,8750.0,9030.0,8700.0,9000.0,8850.0,8850.0,8850.0,8800.0,,9070.0,8900.0,9100.0,8800.0,9210.0,,,9310.0,9100.0,9100.0,9100.0,9350.0,9350.0,9300.0,,9550.0,9200.0,8750.0,9750.0,9250.0,,9600.0,9600.0,9100.0,,,8850.0,9100.0,9100.0,11500.0,,,,,1000.0,,-716.5815,249.4406,3267.8231,3267.8231,,-120.0,313.0,3888.5,-334.0,-60.6273,1947.4761,-222.2695,-517.4065,-140.2733,-142.6235,641.8675,2883.8526,2927.9437,3098.2817,3145.9001,,2601.8296,-179.0,135.0,-80.0,120.0,90.0,40.0,100.0,100.0,-240.0,965.0,940.0,158.0,-962.3063,355.0,-59.0,80.0,-181.0,101.0,-146.2052,249.4406,,150.0,0.0,150.0,170.0,170.0,650.0,800.0,710.0,560.0,313.0,1924.0,2257.4797,350.0,9050.0,20.0,-1291.0,158.0,760.0,120.0,170.0,-90.0,,,,,,,-90.0,0.0357,,,,,,,,,,,,,,,,22.8448,,72.5,,,,,,,,,,,,,,,,,,-67.9683,,462.09,70.9343,,,81.12,,,-6.48,81.53,,0.7271,,4.39,62.57,74.24,74.84,87.41,71.0,99.16,91.67,,1.1724,,0.6522,,,3.7937,8.9108,,,487.5,,,,,7.8919,,,,55.12,78.62,0.1837,0.023,0.0825,,,78.9657,7.9261,7.68,,570.0,,,,,,70.1,168.15,,,,,10.5,,,,1866.5,0.74,101.751,2610.0,2790.0,7950.0,6366.0,785.04,6.6603,4073.92,8501.0,9048.0,8810.0,8709.0,8890.0,8716.666666666666 2022-06-06,603.3724,74.0,-96.0,24.0,-30.0,-1487.0,8575.0,10050.0,11100.0,11620.0,,728.8336,,,,,,6700.0,667.0,1055.0,,,,,,,,,,,,8900.0,8926.0,8575.0,8900.0,8950.0,9200.0,9050.0,8950.0,9050.0,8850.0,8870.0,1089.0,1194.0,1910.0,1034.0,2215.0,8989.0,8950.0,8833.0,8713.0,3963.82,1973.95,1956.13,8830.0,8950.0,9000.0,8850.0,8880.0,8920.0,8926.0,,,,,,,,,,,8850.0,,8950.0,9050.0,9200.0,9200.0,9300.0,9100.0,9050.0,9450.0,8800.0,9150.0,8750.0,9050.0,8950.0,8850.0,8980.0,8900.0,,9190.0,8960.0,9200.0,8900.0,9330.0,,,9430.0,9100.0,9150.0,9100.0,9450.0,9450.0,9400.0,,9550.0,9200.0,8850.0,9750.0,9300.0,,9600.0,9600.0,9200.0,,,8850.0,9100.0,9100.0,11500.0,,,,,950.0,,-827.506,165.0419,3417.6404,3367.6404,,-30.0,337.0,3674.6,-107.0,-137.2544,1861.1752,-315.4578,-604.99,-229.2898,-235.8118,643.0675,2948.4187,2992.3162,3025.2391,3064.8201,,2509.683,-156.0,258.0,-80.0,50.0,20.0,70.0,50.0,120.0,-135.0,963.0,926.0,97.0,-943.2253,475.0,-39.0,80.0,-111.0,31.0,-110.0805,215.0419,-666.1689,50.0,50.0,100.0,250.0,200.0,700.0,700.0,674.0,624.0,337.0,1750.0,2227.6926,350.0,9050.0,-70.0,-1116.0,97.0,833.0,117.0,250.0,-76.0,,,,,,,-26.0,0.0604,,,,,,,,,,,,,,,,28.4483,,79.0,,,,,,,,,,,,,,,,,,90.431,-34.7592,440.19,63.0443,,,81.715,,,-9.3562,81.12,,0.7781,,4.01,60.88,72.92,75.48,87.41,52.74,102.31,85.0,,1.1148,,0.7184,,,3.8941,8.6822,,,400.0,,,,,8.0564,,,,55.24,81.2971,-0.0159,-0.002,-0.1073,,,79.3433,7.9397,8.94,,450.0,,,,,,211.2,135.8214,,,,,10.83,,,9743.0,1839.2,1.01,102.414,2675.0,2795.0,8000.0,6434.0,804.57,6.6539,4113.74,8728.0,9023.0,8846.0,8815.0,8926.0,8833.333333333334 2022-06-07,637.3217,65.0,-105.0,-5.0,-40.0,-1525.0,8625.0,10050.0,11115.0,11620.0,,704.8064,,,,,,6700.0,668.84,1035.0,,,,,,,,,,,,8900.0,8915.0,8625.0,8900.0,8950.0,9100.0,9000.0,8950.0,9050.0,8800.0,8840.0,1079.0,1194.0,1910.0,1024.0,2215.0,8992.0,8912.0,8804.0,8680.0,3959.38,1969.1,1956.84,8810.0,8910.0,8980.0,8820.0,8830.0,8900.0,8915.0,,,,,,,,,,,8800.0,,8950.0,9100.0,9100.0,9200.0,9300.0,9100.0,8990.0,9450.0,8800.0,9090.0,8750.0,9050.0,8950.0,8880.0,8980.0,8900.0,,9130.0,8950.0,9200.0,8900.0,9290.0,,,9390.0,9200.0,9150.0,9200.0,9450.0,9450.0,9400.0,,9550.0,9200.0,8850.0,9750.0,9300.0,,9450.0,9450.0,9200.0,,,8850.0,9100.0,9100.0,11500.0,,,,,950.0,,-900.0088,176.7886,3481.2911,3381.2911,,-60.0,254.0,3637.7,-249.0,-137.6772,1910.5932,-279.8547,-555.107,-195.1993,-200.2087,644.3625,3051.145,3098.8423,3053.0529,3096.4207,,2545.4749,-188.0,179.0,-80.0,70.0,10.0,40.0,70.0,100.0,-233.0,930.0,915.0,136.0,-1069.5964,437.0,-80.0,82.0,-150.0,68.0,-71.3936,276.7886,-627.8855,50.0,100.0,150.0,150.0,250.0,750.0,700.0,685.0,635.0,254.0,1739.0,2140.1858,300.0,9050.0,-80.0,-1192.0,136.0,804.0,108.0,150.0,-115.0,,,,,,,-15.0,0.0336,,,,,,,,,,,,,,,,26.7241,,77.0,,,,,,,,,,,,,,,,,,104.6979,23.6862,452.235,68.6086,,,80.96,,,-9.68,80.8,,0.7951,,4.22,60.88,74.23,75.48,89.66,52.97,98.56,85.0,,1.1312,,0.7372,,,3.8907,8.9058,,,385.0,,,,,8.0867,,,,55.24,81.5986,0.1607,0.0202,0.2066,,,79.383,7.9437,7.92,,488.0,,,,,,167.7,126.7929,,,,,10.83,,,9723.0,1847.5,1.16,102.33,2710.0,2815.0,8000.0,6442.0,796.33,6.6705,4117.11,8730.0,9051.0,8833.0,8765.0,8915.0,8806.666666666666 2022-06-08,688.888,-25.0,-165.0,-55.0,30.0,-1480.0,8550.0,10050.0,11092.5,11620.0,,677.7729,,,,,,6700.0,668.84,1035.0,,,,,,,,,,,,8900.0,9005.0,8550.0,8950.0,8950.0,9100.0,9000.0,8950.0,9050.0,8800.0,8850.0,1079.0,1209.0,1733.0,1024.0,2204.0,9003.0,8957.0,8840.0,8710.0,4015.02,1997.51,1974.62,8840.0,8950.0,8980.0,8820.0,8850.0,8900.0,9005.0,,,,,,,,,,,8800.0,,9000.0,9100.0,9150.0,9200.0,9300.0,9100.0,8990.0,9450.0,8800.0,9090.0,8750.0,9050.0,8900.0,8880.0,8980.0,8900.0,,9130.0,8900.0,9200.0,8900.0,9290.0,,,9390.0,9200.0,9150.0,9200.0,9450.0,9450.0,9400.0,,9550.0,9200.0,8850.0,9750.0,9300.0,,9450.0,9450.0,9200.0,,,8850.0,9100.0,9100.0,11500.0,,,,,950.0,,-924.0433,219.6459,3448.4944,3298.4944,,-50.0,170.0,3699.0,-159.0,-109.5615,1942.2969,-171.1226,-523.1049,-87.4376,-91.4766,645.76,2953.3803,3012.2388,3154.9716,3213.8302,,2665.6666,-163.0,290.0,-80.0,100.0,-20.0,60.0,30.0,110.0,-278.0,975.0,1005.0,139.0,-1153.3244,482.0,-46.0,80.0,-192.0,112.0,-27.2897,369.6459,-454.6027,0.0,150.0,150.0,150.0,250.0,750.0,650.0,595.0,545.0,170.0,1829.0,2047.3554,300.0,9080.0,-100.0,-1192.0,139.0,840.0,117.0,150.0,-205.0,,,,,,,-55.0,0.0203,,,,,,,,,,,,,,,,25.431,,75.5,,,,,,,,,,,,,,,,,,121.9738,108.903,509.175,69.3912,,,80.935,,,-8.76,81.07,,0.7941,,4.28,66.41,74.17,75.48,85.58,71.0,96.53,85.0,,1.1527,,0.7534,,,3.8582,8.9323,,,407.5,,,,,8.092,,,,55.24,81.65,0.1782,0.0224,0.0275,,,79.4407,7.9495,7.02,,443.0,,,,,,125.1,128.4929,,,,,10.83,,,9735.0,1851.9,1.47,102.543,2710.0,2845.0,8000.0,6436.0,790.48,6.6838,4163.74,8792.0,9144.0,8925.0,8813.0,9005.0,8800.0 2022-06-09,726.0749,58.0,-122.0,-32.0,110.0,-1494.0,8550.0,10150.0,11075.0,11620.0,,656.04,,,,,,6700.0,668.84,1030.0,,,,,,,,,,,,8900.0,8972.0,8550.0,8950.0,9000.0,9170.0,9050.0,9050.0,9100.0,8930.0,8930.0,1099.0,1209.0,1733.0,1044.0,2204.0,9031.0,8943.0,8853.0,8710.0,3962.39,1983.92,1956.46,8850.0,8940.0,9030.0,8920.0,9000.0,9000.0,8972.0,,,,,,,,,,,8860.0,,9050.0,9100.0,9250.0,9200.0,9300.0,9200.0,9040.0,9450.0,8800.0,9140.0,8850.0,9100.0,9000.0,8980.0,9050.0,8900.0,,9180.0,9000.0,9200.0,8900.0,9320.0,,,9420.0,9300.0,9250.0,9300.0,9450.0,9450.0,9400.0,,9550.0,9200.0,8850.0,9750.0,9300.0,,9450.0,9450.0,9200.0,,,8950.0,9100.0,9100.0,11500.0,,,,,1050.0,,-949.1144,275.1341,3573.1527,3553.1527,,180.0,287.0,3581.3,-142.0,55.5542,1848.7584,-148.5266,-616.1121,-66.5697,-68.8806,647.505,3033.3425,3099.5653,3174.6173,3229.1407,,2685.3385,-178.0,303.0,-30.0,120.0,70.0,70.0,90.0,90.0,-157.0,975.0,1122.0,146.0,-1183.9863,318.0,-88.0,64.0,-113.0,49.0,4.9527,295.1341,-472.5772,50.0,20.0,70.0,170.0,170.0,570.0,650.0,628.0,528.0,287.0,1796.0,2070.3312,580.0,9150.0,60.0,-1058.0,146.0,1003.0,90.0,170.0,-42.0,,,,,,,-22.0,0.0274,,,,,,,,,,,,,,,,25.0,,75.0,,,,,,,,,,,,,,,,,,-49.8051,118.5779,531.075,69.9206,,,81.165,,,-8.08,81.26,,0.8031,,4.29,64.13,74.17,76.13,85.58,70.55,97.97,85.0,,1.1821,,0.7642,,,3.8668,8.9599,,,425.0,,,,,8.0881,,,,55.24,81.6114,0.1268,0.0158,0.0186,,,79.512,7.9567,6.6,,557.0,,,,,,376.4,158.1857,,,,,10.83,,,9608.5,1848.8,1.56,103.308,2700.0,2800.0,7850.0,6431.0,783.83,6.6925,4135.71,8616.0,9118.0,8908.0,8859.0,8972.0,8843.333333333334 2022-06-10,695.3123,22.0,-88.0,-8.0,100.0,-1587.0,8525.0,10000.0,11067.5,11560.0,60.2,633.2429,17.5,49.58,32.92,8.87,1.8811,6700.0,662.4,1020.0,2201.1,8.3,7.5,10.5,48.5,44.44,50.0,62.72,14.17,324.67,4.32,8900.0,8928.0,8525.0,8900.0,8950.0,9150.0,9000.0,9050.0,9050.0,8850.0,8830.0,1079.0,1209.0,1733.0,1024.0,2204.0,8910.0,8850.0,8760.0,8650.0,3958.6,1985.48,1948.79,8840.0,8920.0,8950.0,8820.0,8850.0,8950.0,8928.0,,,11.33,6.73,807.6,8.96,53.05,52.5,57.5,,8780.0,,9050.0,9000.0,9100.0,9200.0,9300.0,9150.0,8970.0,9450.0,8800.0,9070.0,8850.0,9100.0,8900.0,8900.0,9000.0,8900.0,,9110.0,8900.0,9200.0,8900.0,9250.0,,,9350.0,9300.0,9250.0,9300.0,9450.0,9450.0,9400.0,,9550.0,9200.0,8850.0,9750.0,9300.0,,9500.0,9450.0,9200.0,,,8950.0,9100.0,9100.0,11500.0,404.375,14200.0,,11100.0,1200.0,,-907.5538,359.7883,3539.5637,3489.5637,,130.0,195.0,3552.7,11.0,117.4028,1948.3316,-50.2416,-515.1315,27.1373,29.4044,649.3825,3034.2131,3104.2091,3238.8959,3313.239,,2781.1298,-150.0,235.0,0.0,150.0,-20.0,10.0,30.0,80.0,-295.0,915.0,1128.0,182.0,-1086.0649,225.0,-60.0,60.0,-140.0,80.0,45.4363,409.7883,-328.019,50.0,50.0,100.0,200.0,200.0,650.0,700.0,672.0,572.0,195.0,1752.0,2073.2563,550.0,9100.0,-70.0,-925.0,182.0,960.0,90.0,200.0,-78.0,,,,,,,-28.0,0.0567,16.62,1.147,3.099,0.798,1.301,1.129,0.87,2.5095,18.06,151.911,0.72,,7.3,13.1,44.7,24.569,8.34,74.5,4370.0,10.4125,3081.54,39.38,22.03,12.58,15.18,61.41,5.65,50.94,5.4,1544.0875,6.85,46.23,40810.0,2719.2,2.23,79.3781,146.888,563.925,62.9337,3.38,53.105,80.4,-0.95,55.725,-9.8,79.54,4.88,0.8061,0.42,4.23,66.04,75.75,70.97,84.37,72.28,94.42,85.0,81.61,1.1617,1.2057,0.7761,-10.56,-8.0,3.6813,8.7174,,30.56,432.5,-1.35,34.3789,51.415,3.38,8.0381,62.4375,37.4643,0.1542,56.62,81.2157,-0.3187,-0.0387,-0.2455,1.38,0.0075,79.534,7.9563,7.29,1306.5671,650.0,5.9875,7.5533,-2.37,10.385,2150.0,57.65,144.0214,35.63,3.9962,320.4,5.4,8.96,2.23,,9435.0,1871.5,1.34,104.19,2700.0,2815.0,7800.0,6424.0,765.37,6.7091,4120.03,8573.0,9110.0,8868.0,8788.0,8928.0,8780.0 2022-06-13,630.5504,40.0,-140.0,-60.0,80.0,-1687.0,8525.0,9950.0,10945.0,11560.0,,627.1743,,,,,,6700.0,657.8,1020.0,,,,,,,,,,,,8800.0,8810.0,8525.0,8850.0,8850.0,9150.0,9000.0,9000.0,9000.0,8780.0,8750.0,1069.0,1209.0,1733.0,1014.0,2204.0,8784.0,8750.0,8650.0,8600.0,3921.39,1944.07,1916.19,8670.0,8750.0,8850.0,8720.0,8760.0,8880.0,8810.0,1750.0,,,,,,,,,,8780.0,,8950.0,8900.0,9100.0,9200.0,9300.0,9100.0,8850.0,9450.0,8800.0,8950.0,8850.0,9100.0,8850.0,8900.0,8900.0,8900.0,,8990.0,8850.0,9200.0,8900.0,9130.0,,,9230.0,9300.0,9250.0,9300.0,9350.0,9350.0,9300.0,,9450.0,9200.0,8750.0,9750.0,9300.0,,9500.0,9450.0,9200.0,,,8950.0,9100.0,9100.0,11500.0,,14200.0,,11100.0,1050.0,,,449.608,3552.1141,3482.1141,,75.0,-13.0,3535.5,-229.0,156.7541,2037.5574,-49.8721,-424.8308,24.0107,29.774,650.73,3015.1805,3096.7298,3241.2953,3293.6351,367.5,2771.1285,-134.0,125.0,30.0,200.0,50.0,150.0,100.0,80.0,-455.0,760.0,1035.0,172.0,,125.0,-34.0,35.0,-102.0,67.0,92.8534,519.608,-208.8053,0.0,70.0,70.0,300.0,220.0,670.0,750.0,790.0,640.0,-13.0,1634.0,1888.5304,505.0,9050.0,10.0,-1126.0,172.0,875.0,100.0,300.0,-30.0,,,,,,,40.0,0.0192,,,,,,,,,,,,,,,,28.8793,,79.5,,,,,,,,,,,,,,,,,,-63.3392,346.1411,471.945,70.3475,,,81.295,,,-10.65,81.41,,0.8451,,4.31,72.46,73.95,75.7,77.58,87.35,97.48,85.0,,1.1843,,0.8114,,,3.8618,9.0169,,,555.0,,,,,8.0986,,,,56.62,80.7829,0.0018,0.0002,0.0233,,,79.705,7.974,4.06,,750.0,,,,,,80.4,145.4929,,,,,8.96,,,9324.5,1828.0,1.34,105.198,2725.0,2835.0,7775.0,6276.0,747.3,6.7546,4057.0,8378.0,8982.0,8775.0,8708.0,8810.0,8693.333333333334 2022-06-14,680.8917,45.0,-185.0,-85.0,110.0,-1791.0,8400.0,9900.0,11012.5,11500.0,,625.6014,,,,,,6700.0,657.8,1030.0,,,,,,,,,,,,8800.0,8805.0,8400.0,8800.0,8830.0,9050.0,9000.0,9000.0,8950.0,8720.0,8700.0,1069.0,1209.0,1733.0,1014.0,2204.0,8794.0,8721.0,8620.0,8500.0,3892.14,1940.92,1903.16,8620.0,8720.0,8850.0,8680.0,8750.0,8850.0,8805.0,,,,,,,,,,,8750.0,,8900.0,8870.0,9050.0,9100.0,9200.0,9050.0,8820.0,9300.0,8800.0,8920.0,8750.0,9100.0,8800.0,8880.0,8900.0,8900.0,,8960.0,8800.0,9050.0,8800.0,9100.0,,,9200.0,9300.0,9150.0,9300.0,9350.0,9350.0,9300.0,,9450.0,9200.0,8750.0,9750.0,9300.0,,9500.0,9450.0,9100.0,,,8900.0,9100.0,9100.0,11500.0,,14200.0,,11000.0,1100.0,,-1173.0891,440.4607,3600.2919,3520.2919,,-25.0,-12.0,3381.4,-157.0,-10.628,1958.6877,-172.5259,-504.9132,-94.6988,-92.8799,651.9525,3168.264,3242.4185,3126.0708,3178.4239,,2646.027,-174.0,220.0,0.0,150.0,60.0,130.0,130.0,100.0,-514.0,540.0,980.0,154.0,-1502.5588,246.0,-73.0,28.0,-135.0,107.0,135.6142,520.4607,-217.7905,30.0,80.0,110.0,220.0,230.0,680.0,800.0,795.0,595.0,-12.0,1629.0,1953.6406,395.0,9000.0,30.0,-1055.0,154.0,795.0,101.0,220.0,-85.0,,,,,,,-5.0,0.0256,,,,,,,,,,,,,,,,29.3103,,80.0,,,,,,,,,,,,,,,,,,-95.5262,374.694,460.995,70.6634,,,81.465,,,-10.54,81.52,,0.8451,,4.38,74.54,73.8,73.12,79.13,87.35,98.22,85.0,,1.1723,,0.8185,,,3.8029,9.028,,,487.5,,,,,8.1089,,,,56.62,80.8857,0.2529,0.0319,0.0111,,,79.7223,7.9758,4.84,,779.0,,,,,,106.1,160.65,,,,,8.96,,,9147.5,1809.5,2.24,105.476,2760.0,2845.0,7825.0,6200.0,761.97,6.741,4041.36,8234.0,8959.0,8777.0,8670.0,8805.0,8633.333333333334 2022-06-15,579.3863,55.0,-115.0,-15.0,30.0,-1781.0,8400.0,9870.0,10960.0,11500.0,,624.1529,,,,,,6700.0,647.68,1030.0,,,,,,,,,,,,8800.0,8715.0,8400.0,8800.0,8830.0,9000.0,9000.0,8950.0,8950.0,8650.0,8650.0,1079.0,1209.0,1654.0,1024.0,2060.0,8762.0,8731.0,8630.0,8500.0,3762.13,1920.67,1886.7,8600.0,8700.0,8770.0,8620.0,8650.0,8830.0,8715.0,,,,,,,,,,,8750.0,,8900.0,8850.0,8950.0,9050.0,9150.0,8950.0,8830.0,9200.0,8800.0,8930.0,8750.0,9100.0,8750.0,8880.0,8900.0,8900.0,,8970.0,8750.0,9000.0,8800.0,9110.0,,,9210.0,9150.0,9150.0,9150.0,9250.0,9250.0,9200.0,,9450.0,9200.0,8750.0,9750.0,9300.0,,9500.0,9450.0,9050.0,,,8900.0,9100.0,9100.0,11500.0,,14200.0,,11000.0,1130.0,,-1022.889,451.6085,3592.2357,3442.2357,,-150.0,189.0,3409.0,-166.0,26.2101,2145.0796,-149.9775,-317.4731,-75.5598,-70.3315,652.745,3081.1348,3132.9173,3132.3262,3183.4429,,2659.306,-132.0,230.0,60.0,230.0,20.0,100.0,70.0,100.0,-264.0,540.0,815.0,174.0,-1267.6254,256.0,-31.0,25.0,-83.0,58.0,182.2136,601.6085,-158.893,30.0,150.0,180.0,170.0,300.0,750.0,800.0,885.0,685.0,189.0,1539.0,1999.3167,250.0,9000.0,-50.0,-1024.0,174.0,730.0,101.0,170.0,-65.0,,,,,,,85.0,0.0256,,,,,,,,,,,,,,,,29.3103,,80.0,,,,,,,,,,,,,,,,,,-175.4223,373.1755,493.845,68.4378,,,80.77,,,-9.29,80.02,,0.9071,,4.31,74.54,71.85,72.86,74.64,86.21,97.73,79.44,,1.1763,,0.8347,,,3.7947,9.0118,,,40.0,,,,,8.1041,,,,56.62,80.7357,0.2647,0.0338,-0.0782,,,79.695,7.9755,4.8,,769.0,,,,,,81.1,142.0643,,,,,8.96,,,9208.0,1815.3,3.2,104.848,2780.0,2765.0,7900.0,6197.0,751.01,6.7149,3949.4,8173.0,8889.0,8690.0,8632.0,8715.0,8626.666666666666 2022-06-16,422.6841,81.0,-59.0,-29.0,110.0,-1821.0,8400.0,9850.0,10960.0,11500.0,,648.0829,,,,,,6700.0,647.68,1035.0,,,,,,,,,,,,8800.0,8619.0,8350.0,8750.0,8800.0,9000.0,9000.0,8950.0,8900.0,8650.0,8640.0,1079.0,1209.0,1654.0,1024.0,2060.0,8727.0,8691.0,8550.0,8450.0,3725.94,1904.58,1857.77,8560.0,8590.0,8700.0,8550.0,8600.0,8820.0,8619.0,,,,,,,,,,,8800.0,,8900.0,8820.0,8950.0,9050.0,9150.0,8980.0,8790.0,9200.0,8800.0,8890.0,8650.0,9100.0,8750.0,8880.0,8900.0,8900.0,,8930.0,8750.0,9000.0,8800.0,9070.0,,,9170.0,9150.0,9150.0,9150.0,9250.0,9250.0,9200.0,,9450.0,9200.0,8750.0,9750.0,9300.0,,9500.0,9450.0,9050.0,,,8800.0,9100.0,9100.0,11000.0,,14200.0,,11000.0,1150.0,,-997.3026,249.7189,3435.9556,3335.9556,,-160.0,198.0,3401.2,-303.0,23.3261,2141.8275,-237.9169,-320.7558,-163.3996,-158.2708,653.32,2988.4861,3032.8493,3062.4249,3084.6065,,2560.1548,-177.0,200.0,120.0,250.0,-10.0,90.0,110.0,30.0,-214.0,610.0,719.0,132.0,-1143.471,216.0,-36.0,10.0,-51.0,41.0,198.9641,349.7189,-403.3747,50.0,100.0,150.0,200.0,250.0,700.0,850.0,981.0,731.0,198.0,1443.0,1903.794,250.0,8950.0,10.0,-1105.0,132.0,650.0,141.0,200.0,31.0,,,,,,,131.0,0.0467,,,,,,,,,,,,,,,,28.0172,,78.5,,,,,,,,,,,,,,,,,,-281.1372,466.6299,493.845,69.4026,,,80.19,,,-8.95,80.36,,0.9221,,4.3,74.54,71.85,74.19,74.64,86.21,98.57,69.44,,1.2275,,0.8517,,,3.8386,9.0607,,,40.0,,,,,8.1015,,,,56.62,80.6071,0.2986,0.0381,0.0339,,,79.7223,7.9806,5.69,,729.0,,,,,,59.9,126.6643,,,,,8.96,,,9126.0,1845.7,2.22,103.805,2760.0,2735.0,7900.0,6187.0,751.77,6.7044,3933.31,8007.0,8751.0,8609.0,8568.0,8619.0,8600.0 2022-06-17,379.0145,179.0,-21.0,49.0,150.0,-1910.0,8400.0,9800.0,10925.0,11500.0,62.6,666.2886,35.0,51.67,13.33,17.5,0.3809,6700.0,627.44,1040.0,2163.15,8.3,7.5,10.4,48.0,43.89,50.0,62.72,14.74,337.33,3.8,8700.0,8551.0,8300.0,8700.0,8750.0,9000.0,9000.0,8850.0,8900.0,8600.0,8600.0,1069.0,1209.0,1654.0,1014.0,2060.0,8605.0,8602.0,8530.0,8450.0,3653.24,1894.31,1844.38,8530.0,8600.0,8730.0,8600.0,8680.0,8750.0,8551.0,,,9.76,7.02,842.4,8.21,53.02,46.07,58.0,,8750.0,,8850.0,8700.0,8900.0,9000.0,9100.0,8850.0,8700.0,9050.0,8700.0,8800.0,8650.0,9100.0,8700.0,8800.0,8850.0,8800.0,,8840.0,8700.0,8900.0,8800.0,8950.0,,,9050.0,9000.0,9150.0,9000.0,9150.0,9150.0,9100.0,,9350.0,9200.0,8750.0,9750.0,9300.0,,9500.0,9450.0,8950.0,,,8800.0,9100.0,9100.0,11000.0,311.0,14200.0,,11000.0,1200.0,,-944.9736,,3441.5073,3341.5073,,-200.0,283.0,3385.0,29.0,21.0902,2189.201,-254.6319,-272.9365,-181.5646,-174.9859,653.7775,2858.7312,2902.994,3041.9785,3056.8803,,2535.7803,-75.0,230.0,20.0,150.0,70.0,170.0,130.0,70.0,-243.0,610.0,651.0,147.0,-1006.51,227.0,-3.0,13.0,-52.0,39.0,,,-758.0628,50.0,100.0,150.0,250.0,300.0,750.0,900.0,1049.0,799.0,283.0,1375.0,2156.0749,200.0,8880.0,80.0,-785.0,147.0,630.0,72.0,250.0,49.0,,,,,,,149.0,0.1214,17.17,1.23,3.055,0.758,1.271,1.04,1.07,2.3683,16.78,152.918,-0.06,,8.0,11.0,44.7,28.0172,8.42,78.5,-1930.0,10.1375,2999.57,41.76,20.57,13.6,14.35,62.33,5.65,50.94,5.4,1432.56,6.22,47.98,38880.0,2342.4,1.19,-170.7564,439.8595,529.98,68.5261,2.43,53.035,80.205,-1.28,55.9225,-9.26,80.05,4.21,0.8866,0.72,4.22,72.07,71.85,75.27,75.23,81.51,101.26,25.0,80.61,1.2156,1.1808,0.8632,-11.11,-8.0,3.8878,8.9944,,28.96,75.0,-2.29,36.2597,51.1525,2.43,8.1296,62.6375,41.4729,0.1668,56.71,80.68,0.2978,0.0381,-0.0308,0.09,0.0129,79.7827,7.9891,6.01,1363.2386,818.0,5.93,7.3033,-3.4,9.625,1970.0,132.7,127.75,33.17,3.9205,254.4,5.4,8.21,1.19,,8949.0,1835.6,3.56,104.65,2755.0,2715.0,7900.0,6202.0,748.05,6.7167,3882.79,7949.0,8698.0,8538.0,8499.0,8551.0,8506.666666666666 2022-06-20,286.9516,137.0,-53.0,-13.0,180.0,-2011.0,8200.0,9700.0,10820.0,11600.0,,685.3257,,,,,,6700.0,587.88,1050.0,,,,,,,,,,,,8700.0,8513.0,8200.0,8650.0,8740.0,8950.0,8950.0,8750.0,8800.0,8500.0,8550.0,,,,,,8504.0,8501.0,8400.0,8370.0,3428.78,1856.61,1819.74,8460.0,8500.0,8650.0,8600.0,8600.0,8680.0,8513.0,1700.0,,,,,,,,,,8650.0,,8850.0,8650.0,8850.0,9000.0,9000.0,8800.0,8630.0,9050.0,8700.0,8730.0,8650.0,9000.0,8680.0,8800.0,8750.0,8800.0,,8770.0,8650.0,8800.0,8800.0,8880.0,,,8980.0,9000.0,9150.0,9000.0,9000.0,8950.0,8950.0,,9450.0,9200.0,8600.0,9400.0,9400.0,,9500.0,9450.0,8850.0,,,8800.0,9100.0,9100.0,11000.0,,14100.0,,10900.0,1100.0,,-967.5034,51.2279,3306.7806,3156.7806,,-225.0,497.0,3662.7,-197.0,-241.6489,1967.7206,-468.5175,-496.2658,-389.4365,-388.8715,653.725,2736.5401,2780.7038,2833.9219,2850.5569,334.5,2314.035,-104.0,200.0,30.0,200.0,140.0,190.0,150.0,40.0,-134.0,770.0,638.0,79.0,-975.8897,126.0,-3.0,27.0,-83.0,56.0,199.1905,201.2279,-547.2839,90.0,150.0,240.0,210.0,300.0,850.0,950.0,1087.0,837.0,497.0,1337.0,2098.6923,125.0,8850.0,100.0,-1001.0,79.0,525.0,101.0,210.0,-13.0,,,,,,,137.0,0.1067,,,,,,,,,,,,,,,,31.8966,,83.0,,,,,,,,,,,,,,,,,,-251.4591,,589.11,59.9254,,,77.53,,,-12.24,77.07,,0.8576,,3.95,70.56,70.76,68.77,72.19,81.51,98.85,25.0,,1.2713,,0.8924,,,3.8556,8.6632,,,180.0,,,,,8.0297,,,,56.71,79.3857,-0.1444,-0.0182,-0.0932,,,79.6923,7.987,4.21,,919.0,,,,,,74.85,84.6714,,,,,8.21,,,8930.5,,4.06,104.49,2700.0,2645.0,7875.0,6112.0,772.63,6.6925,3714.56,7751.0,8592.0,8486.0,8430.0,8513.0,8463.333333333334 2022-06-21,328.4058,124.0,-56.0,14.0,140.0,-1972.0,8200.0,9650.0,10742.5,11600.0,,711.0714,,,,,,6700.0,583.28,1050.0,,,,,,,,,,,,8650.0,8526.0,8200.0,8600.0,8650.0,8950.0,8900.0,8750.0,8750.0,8470.0,8470.0,1069.0,1209.0,1654.0,1014.0,2060.0,8514.0,8540.0,8477.0,8415.0,3446.17,1851.24,1812.16,8470.0,8540.0,8650.0,8520.0,8580.0,8680.0,8526.0,,,,,,,,,,,8650.0,,8800.0,8650.0,8800.0,9000.0,9000.0,8800.0,8670.0,9050.0,8700.0,8770.0,8600.0,9000.0,8680.0,8750.0,8750.0,8800.0,,8810.0,8650.0,8800.0,8800.0,8920.0,,,9020.0,8900.0,9000.0,8900.0,9000.0,8950.0,8950.0,,9430.0,9200.0,8600.0,9400.0,9400.0,,9500.0,9450.0,8850.0,,,8600.0,9100.0,9100.0,11000.0,,14100.0,,10900.0,1150.0,,-1021.7093,-122.7429,3296.8827,3166.8827,,-305.0,426.0,3568.6,-151.0,-303.0438,1928.4273,-493.0619,-535.9288,-412.7783,-413.4159,653.2675,2817.4072,2854.2846,2830.3884,2830.1671,,2290.8825,-37.0,277.0,30.0,180.0,50.0,130.0,110.0,70.0,-155.0,815.0,651.0,52.0,-1042.4745,165.0,26.0,21.0,-63.0,42.0,179.9972,7.2571,-750.6859,50.0,130.0,180.0,300.0,280.0,730.0,1000.0,1074.0,674.0,426.0,1350.0,2060.4733,95.0,8830.0,40.0,-1015.0,52.0,602.0,63.0,300.0,-56.0,,,,,,,74.0,0.0933,,,,,,,,,,,,,,,,31.0345,,82.0,,,,,,,,,,,,,,,,,,-228.8267,491.1884,567.21,63.6252,,,77.71,,,-10.96,78.35,,0.8556,,4.04,68.65,73.25,68.77,72.19,81.51,99.86,25.0,,1.282,,0.8939,,,3.8956,8.7912,,,257.5,,,,,7.9944,,,,56.71,78.9329,-0.0244,-0.0031,0.13,,,79.673,7.9874,4.21,,880.0,,,,,,166.5,100.2214,,,,,8.21,,,8965.0,1834.6,4.0,104.43,2660.0,2665.0,7875.0,6083.0,775.57,6.6895,3745.33,7650.0,8578.0,8505.0,8463.0,8526.0,8453.333333333334 2022-06-22,270.0247,133.0,-27.0,43.0,80.0,-2020.0,8200.0,9650.0,10760.0,11600.0,,728.2586,,,,,,6700.0,557.52,1050.0,,,,,,,,,,,,8600.0,8447.0,8200.0,8600.0,8650.0,8850.0,8900.0,8700.0,8750.0,8500.0,8470.0,1064.0,1199.0,1630.0,1009.0,2049.0,8475.0,8492.0,8390.0,8340.0,3349.11,1807.88,1778.87,8420.0,8490.0,8580.0,8470.0,8530.0,8650.0,8447.0,,,,,,,,,,,8650.0,,8800.0,8650.0,8800.0,9000.0,9000.0,8800.0,8620.0,9050.0,8700.0,8720.0,8600.0,9000.0,8650.0,8750.0,8750.0,8800.0,,8760.0,8650.0,8750.0,8800.0,8870.0,,,8970.0,8900.0,9000.0,8900.0,9000.0,8850.0,8850.0,8800.0,9400.0,9200.0,8550.0,9400.0,9400.0,,9500.0,9450.0,8850.0,,,8600.0,9100.0,9100.0,11000.0,,14100.0,,10900.0,1150.0,,-920.7576,90.1085,3319.9254,3219.9254,,-305.0,458.0,3659.7,-23.0,-138.202,2084.3693,-419.9074,-378.5194,-344.3967,-340.2614,652.365,2786.2821,2823.2564,2886.9261,2884.8555,,2357.922,-85.0,190.0,70.0,250.0,50.0,80.0,90.0,70.0,-83.0,740.0,572.0,35.0,-886.4674,117.0,17.0,14.0,-57.0,43.0,181.0083,190.1085,-568.8743,50.0,100.0,150.0,200.0,250.0,700.0,1000.0,1153.0,753.0,458.0,1271.0,2238.7069,125.0,8830.0,40.0,-827.0,35.0,515.0,102.0,200.0,53.0,,,,,,,153.0,0.1286,,,,,,,,,,,,,,,,28.4483,,79.0,,,,,,,,,,,,,,,,,,-261.0504,489.0156,534.36,66.716,,,78.89,,,-9.88,79.43,,0.8486,,4.13,70.86,73.97,69.68,72.19,80.82,101.86,25.0,,1.23,,0.8855,,,3.9142,8.8928,,,240.0,,,,,7.9857,,,,56.71,78.8486,0.0842,0.0106,0.1086,,,79.722,7.9947,3.91,,928.0,,,,,,94.2,102.1929,,,,,8.21,,,8786.0,1834.3,5.55,104.193,2650.0,2625.0,7875.0,6039.0,755.42,6.7023,3655.35,7381.0,8482.0,8433.0,8390.0,8447.0,8446.666666666666 2022-06-23,249.3648,119.0,-101.0,-31.0,150.0,-2106.0,8200.0,9550.0,10725.0,11600.0,,739.8329,,,,,,6700.0,567.64,1050.0,,,,,,,,,,,,8550.0,8431.0,8200.0,8500.0,8500.0,8850.0,8850.0,8700.0,8750.0,8450.0,8450.0,1054.0,1199.0,1630.0,999.0,2049.0,8364.0,8406.0,8330.0,8300.0,3434.34,1810.27,1790.18,8330.0,8400.0,8550.0,8450.0,8550.0,8550.0,8431.0,,,,,,,,,,,8550.0,,8800.0,8650.0,8800.0,9000.0,9000.0,8750.0,8540.0,9050.0,8700.0,8640.0,8600.0,9000.0,8650.0,8700.0,8700.0,8800.0,,8680.0,8550.0,8750.0,8800.0,8790.0,,,8890.0,8900.0,8900.0,8900.0,8900.0,8850.0,8850.0,8700.0,9400.0,9200.0,8500.0,9400.0,9400.0,,9500.0,9450.0,8850.0,,,8600.0,9100.0,9100.0,11000.0,,14100.0,,10700.0,1250.0,,-983.0107,14.2068,3218.7337,3168.7337,,-275.0,481.0,3570.2,15.0,-218.2371,1994.0149,-471.0891,-469.2536,-394.3433,-391.4431,651.365,2724.8895,2776.5833,2810.1102,2834.1848,,2303.9665,-34.0,130.0,0.0,250.0,120.0,170.0,150.0,70.0,-139.0,700.0,606.0,50.0,-929.2644,181.0,42.0,29.0,-87.0,58.0,169.3281,64.2068,-773.1171,0.0,50.0,50.0,350.0,300.0,700.0,1100.0,1169.0,719.0,481.0,1255.0,2446.9274,125.0,8800.0,150.0,-777.0,50.0,505.0,76.0,350.0,19.0,,,,,,,69.0,0.1418,,,,,,,,,,,,,,,,26.2931,,76.5,,,,,,,,,,,,,,,,,,-258.6707,558.0237,534.36,65.0568,,,78.795,,,-11.8,78.16,,0.8486,,4.02,68.57,72.7,69.68,77.26,81.05,101.3,25.0,,1.2343,,0.875,,,3.9659,8.8345,,,275.0,,,,,7.9639,,,,56.71,78.5343,0.0659,0.0083,-0.0583,,,79.697,7.9969,4.35,,994.0,,,,,,119.0,104.0357,,,,,8.21,,,8337.0,1825.7,5.78,104.404,2640.0,2615.0,7825.0,5983.0,761.16,6.699,3708.08,7543.0,8481.0,8402.0,8344.0,8431.0,8400.0 2022-06-24,127.9008,237.0,27.0,87.0,120.0,-2102.0,8120.0,9550.0,10648.5,11600.0,63.3,777.3214,35.42,41.67,22.92,0.42,0.6471,6700.0,558.44,1055.0,2134.31,8.2,7.4,10.2,48.0,43.89,47.0,62.72,13.51,317.33,3.7,8500.0,8313.0,8120.0,8500.0,8500.0,8850.0,8800.0,8650.0,8750.0,8420.0,8420.0,1029.0,1199.0,1630.0,974.0,2049.0,8360.0,8410.0,8350.0,8250.0,3350.91,1766.94,1750.66,8340.0,8400.0,8550.0,8430.0,8500.0,8550.0,8313.0,,,8.62,8.54,1024.8,7.63,52.37,43.57,58.0,,8550.0,,8800.0,8650.0,8800.0,9000.0,9000.0,8750.0,8550.0,8900.0,8600.0,8650.0,8600.0,8900.0,8650.0,8700.0,8700.0,8800.0,,8690.0,8450.0,8650.0,8700.0,8800.0,,,8900.0,8900.0,8900.0,8900.0,8900.0,8850.0,8850.0,8650.0,9400.0,9100.0,8500.0,9400.0,9400.0,,9500.0,9450.0,8750.0,,,8600.0,9100.0,9100.0,11000.0,205.5,14100.0,,10700.0,1250.0,,-1018.8127,11.4949,3223.881,3143.881,,-205.0,681.0,3587.3,-217.0,-272.043,1863.2791,-603.7118,-600.2785,-526.0253,-524.0658,650.0375,2696.2865,2747.8694,2687.8124,2689.6546,,2156.789,-10.0,230.0,0.0,250.0,90.0,110.0,150.0,60.0,180.0,650.0,588.0,17.0,-1027.7704,185.0,50.0,9.0,-38.0,29.0,161.5448,91.4949,-716.4063,0.0,80.0,80.0,350.0,330.0,730.0,1100.0,1287.0,837.0,681.0,1137.0,2184.9021,195.0,8800.0,100.0,-883.0,17.0,625.0,60.0,350.0,107.0,,,,,,,187.0,0.1667,18.65,1.285,2.907,0.732,1.204,0.92,1.06,2.1593,17.16,146.645,-2.78,,8.65,10.5,45.6,23.7069,8.11,73.5,1270.0,9.47,2941.88,41.51,18.28,14.18,13.36,59.79,5.55,49.4,5.35,1344.3525,4.92,46.43,40150.0,2068.8,-0.91,-39.0199,541.1901,534.36,65.5691,2.37,52.695,78.245,-1.83,56.08,-9.85,78.33,4.94,0.9026,0.3,4.02,68.57,75.06,68.73,77.26,81.05,98.86,25.0,78.53,1.2314,1.1742,0.8773,-11.11,-10.0,3.9839,8.9065,,26.72,351.5,-4.08,38.2357,50.4025,2.37,7.9491,62.72,41.9686,0.1917,55.75,78.2886,0.0939,0.0119,0.018,-0.96,0.0054,79.7357,8.0055,5.52,1419.4,990.0,6.2475,7.0433,-4.12,8.9075,1830.0,76.8,103.4214,30.88,3.9438,484.8,5.3,7.63,-0.91,,8322.0,1826.5,5.5,104.121,2625.0,2510.0,7725.0,5934.0,766.43,6.6898,3609.5,7276.0,8330.0,8304.0,8275.0,8313.0,8376.666666666666 2022-06-27,224.5394,131.0,-59.0,51.0,40.0,-2022.0,8175.0,9650.0,10663.5,11600.0,,798.4929,,,,,,6700.0,593.4,1060.0,,,,,,,,,,,,8500.0,8439.0,8175.0,8500.0,8600.0,8830.0,8800.0,8650.0,8750.0,8430.0,8420.0,1034.0,1199.0,1630.0,979.0,2049.0,8464.0,8490.0,8400.0,8300.0,3451.05,1788.58,1766.66,8380.0,8490.0,8570.0,8480.0,8500.0,8600.0,8439.0,1700.0,,,,,,,,,,8600.0,,8800.0,8700.0,8800.0,9000.0,9000.0,8750.0,8620.0,8900.0,8600.0,8720.0,8700.0,8950.0,8650.0,8700.0,8700.0,8750.0,,8760.0,8480.0,8650.0,8700.0,8870.0,,,8970.0,8900.0,8900.0,8900.0,8900.0,8850.0,8850.0,8650.0,9400.0,9200.0,8500.0,9400.0,9400.0,,9500.0,9450.0,8750.0,,,8600.0,9100.0,9100.0,11000.0,,14100.0,,10700.0,1150.0,,-1048.3702,22.8773,3176.031,3106.031,,-155.0,681.0,3535.5,-16.0,-248.3041,1830.0686,-476.8042,-633.3311,-399.6315,-397.1582,648.515,2716.0944,2763.9513,2812.3245,2829.9211,413.0,2298.2353,-64.0,225.0,30.0,280.0,100.0,110.0,80.0,110.0,140.0,700.0,764.0,-1.0,-1113.9657,265.0,26.0,42.0,-79.0,37.0,154.6781,92.8773,-604.5826,100.0,70.0,170.0,230.0,320.0,720.0,1100.0,1161.0,711.0,681.0,1263.0,2191.498,255.0,8850.0,10.0,-817.0,-1.0,725.0,90.0,230.0,-9.0,,,,,,,61.0,0.1579,,,,,,,,,,,,,,,,26.7241,,77.0,,,,,,,,,,,,,,,,,,17.9204,454.7639,474.135,72.5958,,,81.035,,,-5.57,81.63,,0.8836,,4.14,68.5,81.47,74.92,77.65,81.05,97.64,85.0,,1.2296,,0.8772,,,4.1108,9.1344,,,336.5,,,,,8.0681,,,,55.75,79.41,0.1608,0.0199,0.1213,,,80.07,8.0475,4.35,,910.0,,,,,,123.8,112.55,,,,,7.63,,,8357.0,1820.9,5.52,103.94,2625.0,2550.0,7675.0,5976.0,765.17,6.6918,3699.38,7265.0,8438.0,8397.0,8360.0,8439.0,8373.333333333334 2022-06-28,282.7038,71.0,-99.0,-19.0,90.0,-1754.0,8175.0,9650.0,10630.0,11600.0,,809.6714,,,,,,6700.0,621.0,1060.0,,,,,,,,,,,,8500.0,8529.0,8175.0,8500.0,8650.0,8850.0,8800.0,8700.0,8700.0,8430.0,8450.0,,,,,,8460.0,8518.0,8400.0,8306.0,3549.63,1813.87,1792.76,8430.0,8510.0,8600.0,8500.0,8500.0,8630.0,8529.0,,,,,,,,,,,8620.0,,8800.0,8700.0,8830.0,9000.0,9000.0,8750.0,8650.0,8900.0,8600.0,8750.0,8700.0,9000.0,8650.0,8700.0,8700.0,8750.0,,8790.0,8480.0,8650.0,8700.0,8900.0,,,9000.0,8900.0,8900.0,8900.0,8900.0,8850.0,8850.0,8650.0,9400.0,9200.0,8500.0,9400.0,9400.0,,9500.0,9450.0,8750.0,,,8650.0,9100.0,9100.0,11000.0,,14100.0,,10700.0,1150.0,,-1066.7988,-94.2078,3119.3527,3049.3527,,-125.0,630.0,3435.8,-77.0,-350.9331,1714.3421,-503.3293,-750.1465,-422.6146,-423.6833,647.48,2759.9617,2793.0925,2817.2405,2820.9217,,2280.3206,-60.0,225.0,30.0,250.0,70.0,120.0,90.0,80.0,33.0,706.0,854.0,16.0,-1224.827,443.0,58.0,29.0,-80.0,51.0,136.7895,-24.2078,-692.6645,150.0,70.0,220.0,200.0,270.0,720.0,1100.0,1071.0,621.0,630.0,1471.8,2124.9542,255.0,8850.0,-10.0,-910.0,16.0,725.0,118.0,200.0,-99.0,,,,,,,-29.0,0.0977,,,,,,,,,,,,,,,,23.2759,,73.0,,,,,,,,,,,,,,,,,,38.1692,,441.285,69.3286,,,80.625,,,-11.31,79.62,,0.8936,,4.11,66.98,77.53,74.92,76.71,79.91,93.78,85.0,,1.2216,,0.8826,,,4.026,9.0296,,,370.0,,,,,8.0967,,,,55.75,79.5914,-0.124,-0.015,-0.1148,,,80.133,8.0586,4.35,,882.0,,,,,,361.2,145.1929,,,,,7.63,,,8400.0,1817.5,6.22,104.484,2600.0,2595.0,7675.0,5976.0,778.64,6.708,3785.39,7423.0,8545.0,8500.0,8449.0,8529.0,8406.666666666666 2022-06-29,258.4051,162.0,-38.0,12.0,200.0,-1767.0,8200.0,9650.0,10637.5,11600.0,,815.6914,,,,,,6700.0,610.88,1285.0,,,,,,,,,,,,8500.0,8488.0,8200.0,8500.0,8650.0,8820.0,8800.0,8700.0,8700.0,8430.0,8450.0,,,,,,8487.0,8505.0,8400.0,8323.0,3520.03,1796.6,1778.63,8450.0,8500.0,8650.0,8470.0,8500.0,8650.0,8488.0,,,,,,,,,,,8620.0,,8800.0,8700.0,8850.0,9000.0,9000.0,8750.0,8640.0,8900.0,8600.0,8750.0,8700.0,9000.0,8750.0,8700.0,,8750.0,,8790.0,8500.0,8650.0,8700.0,8890.0,,,9000.0,8900.0,8900.0,8900.0,8900.0,8850.0,8850.0,8650.0,9300.0,9200.0,8500.0,9400.0,9400.0,,9500.0,9450.0,8750.0,,,8650.0,9100.0,9100.0,11000.0,,14100.0,,10700.0,1150.0,,-1113.8245,-129.9606,3141.4892,3071.4892,,-125.0,583.0,3394.1,49.0,-411.0045,1646.6044,-601.7572,-818.5216,-518.9691,-522.1111,646.64,2771.9757,2812.527,2724.7895,2722.1352,,2176.5051,-87.0,200.0,0.0,170.0,20.0,130.0,150.0,50.0,35.0,723.0,813.0,15.0,-1297.5183,430.0,18.0,29.0,-103.0,74.0,117.1145,-59.9606,-723.6714,150.0,70.0,220.0,170.0,270.0,720.0,1100.0,1112.0,662.0,583.0,1396.0,2170.3973,255.0,8820.0,0.0,-757.0,15.0,725.0,105.0,170.0,-58.0,,,,,,,12.0,0.1138,,,,,,,,,,,,,,,,19.3966,,68.5,,,,,,,,,,,,,,,,,,-104.6729,,441.285,72.5531,,,80.175,,,-11.5,80.73,,0.8936,,4.22,69.46,77.52,74.92,80.42,79.91,94.38,85.0,,1.2537,,0.889,,,4.0293,9.1429,,,362.5,,,,,8.126,,,,55.75,79.7771,0.0093,0.0011,0.1133,,,80.216,8.0718,4.35,,895.0,,,,,,82.7,146.3143,,,,,7.63,,,8409.5,1817.5,6.48,105.096,2595.0,2590.0,7675.0,6005.0,785.34,6.7009,3764.65,7318.0,8503.0,8459.0,8385.0,8488.0,8420.0 2022-06-30,240.9004,180.0,0.0,30.0,200.0,-1822.0,8200.0,9650.0,10637.5,11600.0,,829.8871,,,,,,6700.0,609.96,1285.0,,,,,,,,,,,,8500.0,8450.0,8200.0,8500.0,8650.0,8850.0,8800.0,8700.0,8700.0,8430.0,8450.0,1049.0,1179.0,1580.0,994.0,1961.0,8442.0,8450.0,,,3456.84,1801.47,1774.41,8450.0,8480.0,8630.0,8430.0,8500.0,8700.0,8450.0,,,,,,,,,,,8620.0,,8800.0,8700.0,8830.0,9000.0,9000.0,8700.0,8640.0,8900.0,8600.0,8750.0,8700.0,9000.0,8750.0,8700.0,8700.0,8750.0,,8790.0,8500.0,8650.0,8700.0,8890.0,,,9000.0,8900.0,8900.0,8900.0,8900.0,8850.0,8850.0,8650.0,9300.0,9200.0,8500.0,9400.0,9400.0,,9500.0,9350.0,8750.0,,,8650.0,9100.0,9100.0,11000.0,,13900.0,,10700.0,1150.0,,-1019.3485,-113.989,3180.4372,3110.4372,,-125.0,542.0,3405.8,29.0,-335.1128,1732.1814,-556.8745,-732.1393,-476.7057,-477.2284,645.94,2793.0366,2833.5703,2758.9877,2757.2926,,2218.1958,,,70.0,220.0,-20.0,150.0,150.0,30.0,-20.0,665.0,775.0,-3.0,-1099.0852,375.0,8.0,26.0,-60.0,34.0,101.0041,-43.989,-708.6013,150.0,70.0,220.0,200.0,270.0,720.0,1100.0,1150.0,700.0,542.0,1271.6,2309.4525,255.0,8850.0,20.0,-830.0,-3.0,,90.0,200.0,-20.0,,,,,,,50.0,0.1393,,,,,,,,,,,,,,,,20.2586,,69.5,,,,,,,,,,,,,,,,,,-121.0118,337.3259,417.195,71.0732,,,80.73,,,-11.5,80.73,,0.8936,,4.21,69.46,77.52,74.92,80.42,79.91,94.38,85.0,,1.2496,,0.8955,,,3.9873,9.0909,,,362.5,,,,,8.1562,,,,55.75,80.1443,-0.0427,-0.0052,-0.052,,,80.284,8.0818,3.9,,910.0,,,,,,57.5,130.7429,,,,,7.63,,,8237.5,1807.3,9.05,104.73,2610.0,2590.0,7675.0,6008.0,775.76,6.6993,3731.97,7345.0,8447.0,8424.0,8390.0,8450.0,8406.666666666666 2022-07-01,119.9414,239.0,9.0,89.0,170.0,-1842.0,8200.0,9600.0,10637.5,11600.0,64.3,836.1471,20.83,47.5,31.67,-14.59,1.5204,6700.0,561.2,1285.0,2059.42,7.9,7.4,10.1,45.0,44.44,47.0,62.72,13.15,306.67,3.52,8400.0,8341.0,8200.0,8500.0,8600.0,8800.0,8800.0,8650.0,8550.0,8430.0,8400.0,1049.0,1179.0,1580.0,994.0,1961.0,8410.0,8430.0,8360.0,8250.0,3357.64,1761.12,1745.03,8350.0,8430.0,8580.0,8430.0,8450.0,8700.0,8341.0,,,9.05,7.99,958.8,8.73,51.05,42.14,57.0,,8600.0,,8600.0,8650.0,8800.0,9000.0,9000.0,8700.0,8560.0,8800.0,8600.0,8670.0,8700.0,9000.0,8750.0,8600.0,8700.0,8750.0,,8710.0,8500.0,8650.0,8700.0,8810.0,,,8920.0,8900.0,8900.0,8900.0,8900.0,8850.0,8850.0,8600.0,9300.0,9200.0,8500.0,9400.0,9400.0,,9500.0,9350.0,8750.0,,,8650.0,9100.0,9100.0,11000.0,356.6,13900.0,,10700.0,1150.0,,-917.4087,-124.688,3154.0386,3084.0386,,-100.0,682.0,3464.8,3.0,-350.3891,1639.9555,-669.1382,-824.5273,-588.4422,-589.4922,645.1725,2545.1408,2570.9592,2611.531,2633.6611,,2093.3606,-50.0,160.0,120.0,240.0,80.0,150.0,150.0,80.0,200.0,665.0,741.0,0.0,-915.3909,355.0,20.0,27.0,-54.0,27.0,85.4349,-54.688,-735.114,100.0,70.0,170.0,200.0,120.0,720.0,1100.0,1259.0,809.0,682.0,1321.0,2066.3437,330.0,8820.0,20.0,-842.0,0.0,760.0,70.0,200.0,89.0,,,,,,,159.0,0.1172,14.92,1.24,2.885,0.728,1.224,1.03,0.95,2.1931,17.04,137.736,-1.78,,10.0,10.5,46.6,21.9828,8.06,71.5,-590.0,9.3625,2810.83,37.12,18.15,11.72,14.09,55.27,5.15,50.78,5.5,1335.07,4.06,41.18,39560.0,2172.0,0.74,-178.9651,388.8124,439.095,73.5891,2.56,51.71,80.91,-2.65,56.5425,-11.14,81.09,4.67,0.8596,0.2,4.26,71.68,72.83,74.92,80.13,79.91,98.38,81.0,80.14,1.2367,1.1122,0.8893,-10.56,-9.0,4.0257,9.1453,,27.14,362.5,-3.43,40.9636,49.79,2.56,8.1965,62.72,42.9486,0.1582,57.09,80.5386,0.0557,0.0068,0.0884,1.34,0.0035,80.2967,8.0879,3.9,1475.9157,930.0,6.1025,7.26,-3.23,8.3825,2095.0,48.8,124.2571,32.13,3.8881,403.2,5.15,8.73,0.74,,8055.0,1801.5,3.2,105.12,2590.0,2510.0,7600.0,6008.0,777.0,6.7015,3638.42,7170.0,8341.0,8314.0,8287.0,8341.0,8356.666666666666 2022-07-04,191.3319,56.0,-124.0,-34.0,160.0,-1832.0,8100.0,9600.0,10607.5,11600.0,,844.3943,,,,,,6700.0,558.44,1285.0,,,,,,,,,,,,8400.0,8474.0,8100.0,8450.0,8600.0,8800.0,8800.0,8650.0,8550.0,8400.0,8350.0,1049.0,1179.0,1580.0,994.0,1961.0,8391.0,8440.0,8350.0,8440.0,3320.77,1783.71,1750.06,8350.0,8440.0,8530.0,8430.0,8400.0,8750.0,8474.0,1700.0,,,,,,,,,,8570.0,,8600.0,8650.0,8800.0,9000.0,9000.0,8700.0,8570.0,8800.0,8600.0,8680.0,8600.0,9000.0,8750.0,8600.0,8700.0,8750.0,,8720.0,8430.0,8650.0,8700.0,8820.0,,,8930.0,8900.0,8900.0,8900.0,8900.0,8850.0,8850.0,8600.0,9300.0,9200.0,8500.0,9400.0,9400.0,,9500.0,9350.0,8750.0,,,8550.0,9100.0,9100.0,11000.0,,13900.0,,10700.0,1100.0,,-1030.8993,-146.2053,2997.1694,2947.1694,,25.0,809.0,3455.7,82.0,-447.2959,1385.6184,-624.2255,-1079.6111,-541.1012,-544.5795,644.7775,2582.024,2607.8267,2665.3299,2698.7258,522.5,2152.2361,-41.0,250.0,220.0,270.0,80.0,150.0,90.0,90.0,180.0,855.0,1049.0,49.0,-1117.8803,365.0,49.0,39.0,-86.0,47.0,67.2709,-96.2053,-768.1466,150.0,50.0,200.0,200.0,150.0,750.0,1150.0,1126.0,676.0,809.0,1118.0,2070.9942,475.0,8800.0,-40.0,-895.0,49.0,925.0,90.0,200.0,-74.0,,,,,,,-24.0,0.0694,,,,,,,,,,,,,,,,26.7241,,77.0,,,,,,,,,,,,,,,,,,-163.7892,375.252,501.51,67.0803,,,80.035,,,-12.4,78.85,,0.8551,,4.08,68.25,72.89,75.31,79.65,79.91,90.93,81.0,,1.2491,,0.8727,,,3.977,8.9121,,,392.5,,,,,8.2069,,,,57.09,80.39,-0.233,-0.0281,-0.2418,,,80.107,8.0913,3.49,,920.0,,,,,,208.0,136.9714,,,,,8.73,,,7970.0,,3.11,105.141,2555.0,2520.0,7425.0,6025.0,786.7,6.7006,3627.5,6996.0,8523.0,8435.0,8388.0,8474.0,8356.666666666666 2022-07-05,282.4892,98.0,-32.0,48.0,50.0,-1757.0,8120.0,9650.0,10613.5,11600.0,,821.4243,,,,,,6700.0,576.84,1280.0,,,,,,,,,,,,8450.0,8432.0,8120.0,8500.0,8650.0,8800.0,8800.0,8650.0,8550.0,8450.0,8430.0,1049.0,1179.0,1580.0,994.0,1961.0,8443.0,8485.0,8400.0,8318.0,3354.97,1772.29,1728.23,8400.0,8480.0,8530.0,8530.0,8500.0,8800.0,8432.0,,,,,,,,,,,8650.0,,8600.0,8680.0,8850.0,9000.0,9000.0,8750.0,8670.0,8800.0,8600.0,8780.0,8600.0,9000.0,8750.0,8700.0,8800.0,8750.0,,8820.0,8500.0,8700.0,8600.0,8890.0,,,9000.0,8900.0,8900.0,8900.0,8900.0,8750.0,8650.0,8600.0,9300.0,9200.0,8500.0,9400.0,9400.0,,9300.0,9250.0,8800.0,,,8550.0,9100.0,9100.0,11000.0,,13900.0,,10700.0,1050.0,,-689.1323,-126.8538,3281.7127,3231.7127,,105.0,758.0,3371.0,631.0,-107.5233,1718.8579,-355.6693,-743.2358,-282.7445,-276.0233,644.4125,2903.3554,2932.864,2931.5359,2941.8639,,2421.1226,-43.0,280.0,270.0,270.0,130.0,100.0,50.0,80.0,210.0,613.0,1007.0,72.0,-524.0188,410.0,42.0,31.0,-77.0,46.0,52.8584,-76.8538,-756.455,150.0,50.0,200.0,150.0,100.0,700.0,1000.0,1068.0,718.0,758.0,1172.0,2532.9757,525.0,8800.0,20.0,-312.0,72.0,975.0,85.0,150.0,18.0,,,,,,,68.0,0.0417,,,,,,,,,,,,,,,,25.0,,75.0,,,,,,,,,,,,,,,,,,-129.4701,345.0242,501.51,64.2571,,,78.365,,,-13.37,77.88,,0.8551,,4.06,65.06,72.14,75.14,79.72,79.91,89.24,81.0,,1.2168,,0.8672,,,3.8978,8.8129,,,386.5,,,,,8.1815,,,,57.09,80.1414,-0.2422,-0.0295,-0.0992,,,79.9593,8.0895,4.67,,875.0,,,,,,170.05,150.2929,,,,,8.73,,,7625.0,1763.9,3.27,106.491,2540.0,2525.0,7425.0,6037.0,747.51,6.7197,3650.65,6820.0,8504.0,8401.0,8355.0,8432.0,8396.666666666666 2022-07-06,107.0463,206.0,6.0,76.0,120.0,-1993.0,8050.0,9450.0,10557.5,11600.0,,826.2964,,,,,,6700.0,581.44,1280.0,,,,,,,,,,,,8350.0,8234.0,8050.0,8480.0,8450.0,8750.0,8700.0,8650.0,8550.0,8350.0,8350.0,1029.0,1154.0,1464.0,974.0,1928.0,8159.0,8249.0,8200.0,8100.0,3323.84,1724.65,1697.99,8240.0,8310.0,8440.0,8400.0,8300.0,8600.0,8234.0,,,,,,,,,,,8550.0,,8600.0,8600.0,8730.0,9000.0,9000.0,8700.0,8490.0,8650.0,8450.0,8600.0,8600.0,9000.0,8650.0,8580.0,8700.0,8750.0,,8640.0,8400.0,8700.0,8450.0,8710.0,,,8820.0,8900.0,8900.0,8900.0,8800.0,8650.0,8550.0,8500.0,9150.0,9200.0,8350.0,9400.0,9400.0,,9300.0,9250.0,8800.0,,,8550.0,9100.0,9100.0,11000.0,,13700.0,,10600.0,1050.0,,-586.9122,-37.5055,3300.3656,3170.3656,,25.0,752.0,3502.0,540.0,-113.9701,1811.3777,-446.01,-649.8454,-375.917,-366.364,643.2675,2711.6124,2748.5102,2859.8686,2823.0446,,2309.4705,41.0,150.0,160.0,310.0,160.0,160.0,130.0,70.0,94.0,395.0,809.0,18.0,-268.262,324.0,90.0,27.0,-46.0,19.0,56.822,92.4945,-735.9341,-30.0,130.0,100.0,300.0,200.0,750.0,870.0,1116.0,866.0,752.0,1310.0,2614.5734,425.0,8750.0,-10.0,-392.0,18.0,775.0,49.0,300.0,116.0,,,,,,,246.0,0.0355,,,,,,,,,,,,,,,,23.2759,,73.0,,,,,,,,,,,,,,,,,,-140.9081,330.4145,501.51,65.1137,,,78.025,,,-14.06,78.17,,0.8791,,3.99,64.88,72.14,74.37,79.72,79.91,91.27,81.0,,1.2177,,0.8651,,,3.9979,8.867,,,442.5,,,,,8.1441,,,,57.09,79.7757,-0.2021,-0.0247,0.0301,,,79.861,8.0923,3.9,,1111.0,,,,,,90.3,145.5071,,,,,8.73,,,7596.0,1736.5,2.16,107.043,2540.0,2485.0,7425.0,6037.0,736.53,6.708,3577.09,6819.0,8252.0,8207.0,8188.0,8234.0,8246.666666666666 2022-07-07,85.0463,208.0,-42.0,8.0,210.0,-2015.0,7970.0,9400.0,10498.5,11600.0,,832.685,,,,,,6700.0,586.04,1280.0,,,,,,,,,,,,8350.0,8212.0,7970.0,8300.0,8450.0,8700.0,8700.0,8600.0,8550.0,8300.0,8250.0,1029.0,1154.0,1464.0,974.0,1928.0,8195.0,8227.0,8173.0,8100.0,3328.88,1717.63,1680.75,8170.0,8220.0,8420.0,8400.0,8300.0,8600.0,8212.0,,,,,,,,,,,8550.0,,8500.0,8500.0,8700.0,9000.0,8900.0,8650.0,8490.0,8650.0,8450.0,8600.0,8500.0,8900.0,8650.0,8550.0,8500.0,8750.0,,8640.0,8350.0,8550.0,8450.0,8710.0,,,8820.0,8800.0,8900.0,8800.0,8800.0,8650.0,8550.0,8500.0,9050.0,9200.0,8350.0,9400.0,9400.0,,9300.0,9250.0,8650.0,,,8400.0,9100.0,9100.0,11000.0,,13700.0,,10600.0,1100.0,,-870.4529,74.0161,,,,-50.0,613.0,3715.9,251.0,-246.3164,1687.0361,-556.6181,-775.1218,-483.4845,-476.9721,642.1925,2650.4144,2679.9507,2665.5515,2716.1324,,2194.9885,-22.0,203.0,180.0,280.0,230.0,230.0,200.0,50.0,12.0,455.0,812.0,-4.0,-773.239,302.0,32.0,42.0,-29.0,-13.0,58.5414,74.0161,-551.7784,150.0,0.0,150.0,250.0,250.0,800.0,1050.0,1138.0,888.0,613.0,1432.0,2346.8686,400.0,8700.0,80.0,-680.0,-4.0,773.0,54.0,250.0,88.0,,,,,,,88.0,0.0588,,,,,,,,,,,,,,,,22.4138,,72.0,,,,,,,,,,,,,,,,,,-235.9853,414.6689,547.5,64.5587,,,78.075,,,-14.25,77.98,,0.8791,,4.03,66.43,69.16,74.37,78.53,79.91,92.56,81.0,,1.2221,,0.863,,,3.9384,8.8475,,,501.5,,,,,8.1114,,,,57.09,79.3829,-0.2416,-0.0294,-0.0195,,,79.767,8.0875,3.85,,1073.0,,,,,,90.8,106.8786,,,,,8.73,,,7860.0,1739.7,1.92,107.037,2560.0,2505.0,7400.0,6019.0,747.57,6.7007,3565.63,6698.0,8208.0,8170.0,8183.0,8212.0,8196.666666666666 2022-07-08,201.0463,182.0,-8.0,82.0,90.0,-1832.0,8020.0,9550.0,10513.5,11600.0,64.0,836.5707,54.58,32.92,12.5,33.75,0.229,6700.0,586.04,1280.0,2049.3,7.8,7.5,10.1,44.0,44.22,45.67,62.11,15.24,375.33,2.76,8400.0,8328.0,8020.0,8400.0,8500.0,8700.0,8750.0,8600.0,8550.0,8330.0,8300.0,1029.0,1154.0,1464.0,974.0,1928.0,8360.0,8410.0,8265.0,8243.0,3305.0,1722.53,1678.39,8320.0,8410.0,8510.0,8430.0,8420.0,8700.0,8328.0,,,9.24,7.58,909.6,9.17,50.38,40.36,57.0,,8600.0,,8500.0,8600.0,8780.0,9000.0,8900.0,8650.0,8570.0,8650.0,8450.0,8680.0,8500.0,8900.0,8650.0,8600.0,8600.0,8750.0,,8720.0,8400.0,8550.0,8450.0,8790.0,,,8900.0,8800.0,8900.0,8800.0,8800.0,8650.0,8550.0,8550.0,9000.0,9200.0,8350.0,9400.0,9400.0,,9300.0,9250.0,8650.0,,,8400.0,9100.0,9100.0,11000.0,417.1,13700.0,,10600.0,1050.0,,-797.1268,27.7307,,,,0.0,873.0,3581.3,304.0,-225.6209,1680.4359,-460.0184,-781.7841,-386.6829,-380.3724,641.045,2731.4485,2753.5935,2863.5797,2826.45,,2304.755,-95.0,245.0,190.0,240.0,110.0,130.0,100.0,90.0,345.0,598.0,928.0,29.0,-746.0336,485.0,50.0,54.0,-53.0,-1.0,62.4604,97.7307,-621.6989,100.0,70.0,170.0,200.0,220.0,770.0,950.0,1022.0,772.0,873.0,1462.8,2293.0077,430.0,8750.0,10.0,-693.0,29.0,865.0,145.0,200.0,2.0,,,,,,,72.0,0.0292,15.58,1.32,2.898,0.678,1.116,1.09,1.0,1.9378,16.82,134.325,-1.98,,9.9,9.75,45.4,21.1207,8.1,70.5,290.0,9.9075,2759.72,35.06,20.27,11.16,14.74,55.33,5.05,50.78,5.88,1350.8575,5.53,40.59,39850.0,2217.6,1.59,-43.2609,244.0545,535.455,63.3634,1.89,50.715,77.775,-3.92,56.5825,-14.66,77.57,4.71,0.8941,-0.88,3.98,65.29,69.16,74.37,78.53,79.91,91.48,81.0,79.38,1.227,1.1171,0.868,-9.78,-10.33,3.9464,8.8205,,26.8,486.5,-4.1,41.9454,49.0,1.89,8.0601,62.5675,41.3914,0.1643,56.78,78.88,-0.2636,-0.0322,-0.042,-0.31,-0.0153,79.6503,8.0805,3.7,1532.8286,890.0,5.93,7.3333,-2.83,8.435,2200.0,171.25,119.5286,31.17,3.0657,222.0,5.03,9.17,1.59,,7773.5,1742.3,2.23,106.895,2560.0,2455.0,7400.0,6016.0,748.59,6.6946,3568.61,6512.0,8357.0,8274.0,8275.0,8328.0,8276.666666666666 2022-07-11,-37.738,220.0,70.0,170.0,130.0,-1942.0,7970.0,9400.0,10463.5,11600.0,,837.3221,,,,,,6700.0,586.04,1280.0,,,,,,,,,,,,8350.0,8130.0,7970.0,8350.0,8450.0,8700.0,8750.0,8600.0,8550.0,8300.0,8210.0,1029.0,1154.0,1464.0,974.0,1928.0,8125.0,8300.0,8200.0,8150.0,3261.23,1700.27,1660.24,8200.0,8300.0,8350.0,8300.0,8400.0,8700.0,8130.0,1700.0,,,,,,,,,,8450.0,,8500.0,8600.0,8750.0,9000.0,8900.0,8550.0,8460.0,8650.0,8450.0,8570.0,8500.0,8900.0,8650.0,8600.0,8600.0,8650.0,,8610.0,8330.0,8550.0,8450.0,8680.0,,,8790.0,8800.0,8900.0,8800.0,8800.0,8650.0,8550.0,8500.0,8950.0,9200.0,8350.0,9100.0,9400.0,,9300.0,9250.0,8650.0,,,8400.0,9100.0,9100.0,11000.0,,13700.0,,10700.0,1100.0,,-854.4835,,3093.934,3043.934,,-240.0,927.0,3367.9,-100.0,-242.2956,1841.57,-625.0249,-620.5452,-552.0301,-545.3789,638.725,2505.0226,2527.1758,2633.0682,2638.0158,527.0,2117.2269,75.0,230.0,350.0,300.0,100.0,120.0,50.0,100.0,415.0,640.0,580.0,18.0,-770.0315,375.0,175.0,43.0,-58.0,15.0,,,-599.1832,100.0,50.0,150.0,250.0,250.0,,1000.0,1220.0,,927.0,1264.8,2134.452,250.0,8650.0,100.0,-878.0,18.0,650.0,100.0,250.0,170.0,,,,,,,220.0,0.02,,,,,,,,,,,,,,,,26.2931,,76.5,,,,,,,,,,,,,,,,,,-156.3568,344.2097,608.82,66.3119,,,77.755,,,-14.46,77.77,,0.9146,,4.09,65.24,68.19,69.2,81.45,79.91,95.73,81.0,,1.2706,,0.8965,,,3.94,8.9446,,,536.5,,,,,7.9724,,,,56.78,77.9043,-0.26,-0.0314,0.0863,,,79.4073,8.0753,6.78,,1000.0,,,,,,127.3,129.5,,,,,9.17,,,7608.0,1731.7,3.01,108.206,2540.0,2395.0,7550.0,6056.0,747.01,6.719,3543.58,6582.0,8148.0,8087.0,8072.0,8130.0,8196.666666666666 2022-07-12,-59.4067,314.0,64.0,124.0,290.0,-2010.0,7870.0,9300.0,10381.0,11600.0,,866.0693,,,,,,6700.0,565.8,1280.0,,,,,,,,,,,,8250.0,8036.0,7870.0,8250.0,8350.0,8650.0,8700.0,8600.0,8500.0,8240.0,8100.0,1029.0,1154.0,1464.0,974.0,1928.0,8067.0,8232.0,8110.0,8075.0,3151.06,1657.13,1616.86,8100.0,8160.0,8350.0,8220.0,8280.0,8650.0,8036.0,,,,,,,,,,,8430.0,,8500.0,8400.0,8650.0,8900.0,8800.0,8550.0,8390.0,8500.0,8300.0,8500.0,8400.0,8800.0,8650.0,8500.0,8500.0,8650.0,,8540.0,8230.0,8450.0,8300.0,8610.0,,,8720.0,8700.0,8600.0,8700.0,8850.0,8550.0,8450.0,8500.0,8950.0,9200.0,8300.0,9100.0,9400.0,,9300.0,9000.0,8550.0,,,8300.0,9100.0,9100.0,11000.0,,13700.0,,10600.0,1100.0,,-723.2064,-73.2828,3102.897,3092.897,,-375.0,1064.0,3294.2,14.0,-163.5278,2015.2637,-571.7945,-445.4524,-503.3509,-492.1485,636.165,2607.4526,2633.4017,2674.9195,2671.6573,,2162.8426,43.0,240.0,300.0,250.0,120.0,220.0,190.0,60.0,557.0,565.0,461.0,-13.0,-508.4814,307.0,165.0,59.0,-81.0,22.0,49.886,-63.2828,-734.5847,100.0,10.0,110.0,300.0,260.0,,950.0,1164.0,,1064.0,1170.8,2423.1444,165.0,8600.0,120.0,-732.0,-13.0,535.0,122.0,300.0,204.0,,,,,,,214.0,0.02,,,,,,,,,,,,,,,,26.2931,,76.5,,,,,,,,,,,,,,,,,,-329.6684,498.3391,573.78,62.6121,,,77.54,,,-13.46,77.31,,0.9246,,3.91,66.16,68.05,71.78,81.45,79.91,91.03,81.0,,1.2344,,0.9064,,,3.99,8.8246,,,619.0,,,,,7.9641,,,,56.78,77.8229,-0.23,-0.0283,-0.13,,,79.2783,8.0671,7.13,,1068.0,,,,,,59.6,131.0429,,,,,9.17,,,7294.0,1724.8,3.65,108.163,2460.0,2325.0,7575.0,6058.0,726.75,6.7249,3466.12,6278.0,8023.0,7977.0,7955.0,8036.0,8123.333333333333 2022-07-13,-78.3237,261.0,81.0,211.0,110.0,-2022.0,7800.0,9300.0,10290.0,11600.0,,936.4693,,,,,,6700.0,581.44,1280.0,,,,,,,,,,,,8250.0,7989.0,7800.0,8200.0,8300.0,8650.0,8700.0,8600.0,8400.0,8180.0,8100.0,1029.0,1099.0,1464.0,974.0,1928.0,7944.0,8220.0,8050.0,8020.0,3177.06,1647.79,1604.13,8070.0,8200.0,8250.0,8120.0,8200.0,8450.0,7989.0,,,,,,,,,,,8380.0,,8400.0,8400.0,8630.0,8900.0,8800.0,8550.0,8330.0,8500.0,8300.0,8440.0,8400.0,8800.0,8600.0,8450.0,8350.0,8650.0,,8480.0,8150.0,8450.0,8300.0,8550.0,,,8660.0,8700.0,8600.0,8700.0,8850.0,8550.0,8450.0,,8800.0,9200.0,8300.0,9100.0,9400.0,,9300.0,9000.0,8550.0,,,8300.0,9100.0,9100.0,11000.0,,13700.0,,10500.0,1100.0,,-726.2525,-52.1962,3112.1652,3092.1652,,-375.0,984.0,3379.5,-144.0,-207.2203,2025.8688,-603.658,-434.7475,-535.5389,-524.012,633.07,2584.0973,2613.7023,2578.4724,2633.5377,,2125.3135,106.0,250.0,200.0,350.0,50.0,130.0,50.0,130.0,515.0,705.0,414.0,-41.0,-513.7293,295.0,276.0,59.0,-65.0,6.0,41.6778,-32.1962,-680.6074,100.0,20.0,120.0,350.0,220.0,,1000.0,1211.0,,984.0,1123.8,2350.2349,105.0,8600.0,0.0,-878.0,-41.0,475.0,170.0,350.0,191.0,,,,,,,211.0,0.0486,,,,,,,,,,,,,,,,25.431,,75.5,,,,,,,,,,,,,,,,,,-275.3036,80.1429,573.78,64.4477,,,77.63,,,-12.82,77.95,,0.9136,,3.96,66.16,68.05,71.78,81.73,79.68,93.47,81.0,,1.2104,,0.9113,,,4.0045,8.8781,,,710.0,,,,,7.9608,,,,56.78,77.7914,-0.0255,-0.0032,0.0645,,,79.163,8.0601,6.99,,1080.0,,,,,,98.7,115.4286,,,,,9.17,,,7400.0,1735.5,3.27,108.021,2455.0,2335.0,7575.0,6042.0,726.83,6.7187,3443.68,6223.0,7948.0,7930.0,7924.0,7989.0,8090.0 2022-07-14,-54.3537,300.0,130.0,180.0,150.0,-2088.0,7800.0,9300.0,10272.5,11600.0,,1031.1407,,,,,,6700.0,552.0,1290.0,,,,,,,,,,,,8250.0,7970.0,7800.0,8180.0,8300.0,8600.0,8700.0,8550.0,8350.0,8140.0,8050.0,1029.0,1099.0,1464.0,974.0,1928.0,8013.0,8154.0,8073.0,8040.0,3119.81,1634.61,1601.42,8100.0,8150.0,8270.0,8120.0,8200.0,8400.0,7970.0,,,,,,,,,,,8400.0,,8400.0,8350.0,8630.0,8700.0,8700.0,8500.0,8320.0,8400.0,8200.0,8430.0,8200.0,8700.0,8600.0,8400.0,8300.0,8650.0,8300.0,8470.0,8150.0,8350.0,8300.0,8590.0,,,8700.0,8600.0,8500.0,8600.0,8850.0,8550.0,8450.0,,8750.0,9000.0,8250.0,9100.0,9400.0,,9300.0,8900.0,8450.0,,,8200.0,9100.0,9100.0,11000.0,,13700.0,,10500.0,1100.0,,-696.309,41.5784,3150.5786,3110.5786,,-425.0,998.0,3417.9,-200.0,-175.1929,2101.8993,-550.7194,-358.0016,-484.9275,-471.0734,629.89,2520.7164,2554.1463,2637.3493,2679.9911,,2178.1106,60.0,273.0,130.0,330.0,20.0,100.0,120.0,50.0,479.0,725.0,395.0,-48.0,-456.155,229.0,141.0,70.0,-70.0,0.0,45.6679,81.5784,-546.5174,120.0,40.0,160.0,300.0,210.0,,920.0,1130.0,,998.0,1104.8,2318.1181,65.0,8600.0,50.0,-912.0,-48.0,498.0,81.0,300.0,170.0,,,,,,,210.0,0.0704,,,,,,,,,,,,,,,,25.8621,,76.0,,,,,,,,,,,,,,,,,,-356.3861,151.2226,540.93,64.8177,,,78.01,,,-10.59,78.07,,0.9176,,3.97,66.16,68.05,71.78,81.73,79.68,93.47,81.0,,1.1907,,0.9168,,,4.0075,8.8951,,,727.5,,,,,7.9621,,,,56.78,77.8043,-0.1625,-0.02,0.013,,,79.048,8.0533,5.96,,1046.0,,,,,,112.6,107.2214,,,,,9.17,,,7104.0,1705.8,3.32,108.641,2445.0,2325.0,7575.0,5973.0,715.26,6.7561,3369.79,6223.0,7922.0,7900.0,7900.0,7970.0,8073.333333333333 2022-07-15,-318.611,569.0,349.0,419.0,200.0,-2142.0,7800.0,9200.0,10272.5,11600.0,63.6,1136.4214,50.83,36.67,12.5,-3.75,0.2459,6700.0,528.08,1295.0,2076.62,7.8,7.6,10.1,44.0,44.22,43.0,61.58,15.05,372.0,2.76,8200.0,7681.0,7800.0,8100.0,8250.0,8550.0,8650.0,8450.0,8350.0,8100.0,8050.0,1019.0,1099.0,1464.0,964.0,1928.0,7898.0,8100.0,8107.0,7980.0,2971.61,1582.17,1540.85,8030.0,8100.0,8250.0,8120.0,8150.0,8250.0,7681.0,,,8.3,8.01,961.2,7.71,49.91,40.36,57.0,,8380.0,,8300.0,8300.0,8550.0,8700.0,8700.0,8500.0,8260.0,8400.0,8200.0,8370.0,8200.0,8700.0,8600.0,8400.0,8250.0,8600.0,8250.0,8410.0,8150.0,8350.0,8300.0,8530.0,,,8640.0,8600.0,8500.0,8600.0,8850.0,8550.0,8450.0,8450.0,8750.0,9000.0,8250.0,9100.0,9400.0,,9300.0,8900.0,8450.0,,,8200.0,9100.0,9100.0,11000.0,615.9,13500.0,,10400.0,1200.0,,-894.0446,98.1241,3101.1162,3101.1162,,-325.0,778.0,3145.0,-598.0,-168.4419,2049.4276,-762.8677,-410.0261,-698.5304,-683.2217,626.5725,2332.9543,2366.4784,2408.0482,2431.9621,,1934.1117,209.0,307.0,0.0,300.0,90.0,190.0,150.0,70.0,485.0,665.0,206.0,-113.0,-803.9434,325.0,202.0,71.0,-49.0,-22.0,50.9135,98.1241,-476.2696,150.0,0.0,150.0,300.0,250.0,800.0,1000.0,1419.0,1219.0,778.0,815.8,1932.4876,125.0,8550.0,50.0,-1057.0,-113.0,632.0,-7.0,300.0,419.0,,,,,,,419.0,0.0426,15.31,1.24,2.895,0.78,1.084,1.06,0.96,1.5974,16.31,135.245,-5.17,,9.8,9.35,45.4,23.7069,8.02,73.5,5950.0,9.625,2759.72,38.26,21.5,11.34,15.07,59.76,5.05,53.89,5.88,1294.4025,6.43,44.69,45800.0,1992.0,-0.3,-348.4773,215.7814,598.965,67.0632,1.23,50.145,78.46,-3.29,56.3375,-9.62,78.85,4.43,0.8526,-1.32,3.98,65.43,69.23,72.3,82.91,80.55,95.27,81.0,77.8,1.1883,1.1018,0.9109,-5.78,-13.0,4.0764,8.909,,26.25,727.5,-4.19,42.5704,48.2,1.23,7.9807,62.2825,43.9729,0.195,55.73,77.9871,0.1364,0.0172,0.0789,-1.05,-0.0231,79.009,8.0517,5.96,1589.0086,1100.0,6.0625,6.8467,-5.87,8.31,1850.0,34.2,99.2071,29.63,2.7033,266.4,5.03,7.71,-0.3,,7174.5,1703.6,3.57,107.983,2445.0,2305.0,7475.0,5859.0,707.71,6.7572,3232.87,6007.0,7568.0,7610.0,7632.0,7681.0,8025.0 2022-07-18,-48.4268,219.0,39.0,79.0,220.0,-2124.0,7800.0,9200.0,10307.5,11460.0,,1240.8557,,,,,,6700.0,552.0,1290.0,,,,,,,,,,,,8150.0,8021.0,7800.0,8100.0,8200.0,8550.0,8650.0,8400.0,8180.0,8050.0,8000.0,1019.0,1099.0,1464.0,964.0,1928.0,7985.0,8118.0,8033.0,8050.0,3130.67,1662.07,1615.76,8060.0,8100.0,8240.0,8100.0,8150.0,8280.0,8021.0,1680.0,,,,,,,,,,8350.0,,8300.0,8300.0,8550.0,8650.0,8700.0,8500.0,8300.0,8250.0,8050.0,8410.0,8200.0,8700.0,8600.0,8300.0,8250.0,8250.0,8250.0,8450.0,8200.0,8350.0,8100.0,8570.0,,,8680.0,8600.0,8500.0,8600.0,8850.0,8550.0,8450.0,8400.0,8650.0,9000.0,8250.0,8900.0,9200.0,,9050.0,8900.0,8450.0,,,8200.0,9100.0,9100.0,11000.0,,13500.0,,10400.0,1100.0,,-1013.1357,-80.2947,2991.956,2941.956,,-140.0,839.0,3240.0,-336.0,-327.6146,1684.8361,-580.874,-775.837,-512.5703,-501.228,624.5525,2542.3786,2579.5043,2642.0984,2660.7354,531.5,2152.4696,48.0,233.0,40.0,310.0,40.0,150.0,140.0,40.0,248.0,600.0,781.0,-94.0,-982.2512,343.0,133.0,92.0,-91.0,-1.0,42.7927,-30.2947,,100.0,50.0,150.0,350.0,130.0,900.0,800.0,879.0,929.0,839.0,1155.8,2033.1711,310.0,8550.0,50.0,-1132.0,-94.0,793.0,85.0,350.0,29.0,,,,,,,79.0,0.1034,,,,,,,,,,,,,,,,29.3103,,80.0,,,,,,,,,,,,,,,,,,-321.0079,191.8358,581.445,63.5484,,,77.865,,,-8.72,77.64,,0.8116,,4.04,66.77,70.41,72.3,82.1,77.85,89.07,91.67,,1.1752,,0.8687,,,3.8929,8.7445,,,692.5,,,,,7.9615,,,,55.73,77.9171,0.2438,0.0317,-0.0462,,,78.8137,8.0389,5.4,,1082.0,,,,,,447.2,150.1214,,,,,7.71,,,7384.5,1710.2,3.67,107.413,2455.0,2390.0,7240.0,5890.0,725.09,6.7432,3408.55,6328.0,7927.0,7929.0,7930.0,8021.0,8000.0 2022-07-19,-127.4268,358.0,138.0,158.0,180.0,-2081.5,7870.0,9250.0,10339.0,11460.0,,1358.9357,,,,,,6700.0,528.08,1290.0,,,,,,,,,,,,8200.0,7942.0,7870.0,8150.0,8250.0,8600.0,8700.0,8450.0,8150.0,8130.0,8120.0,1019.0,1099.0,1464.0,964.0,1928.0,8005.0,8108.0,8062.0,8090.0,3069.53,1649.15,1605.95,8080.0,8100.0,8300.0,8250.0,8250.0,8350.0,7942.0,,,,,,,,,,,8380.0,,8300.0,8450.0,8600.0,8650.0,8700.0,8500.0,8300.0,8250.0,8050.0,8410.0,8200.0,8700.0,8600.0,8300.0,8300.0,8250.0,8250.0,8450.0,8250.0,8250.0,8100.0,8490.0,,,8600.0,8500.0,8500.0,8500.0,8850.0,8550.0,8300.0,8400.0,8650.0,9000.0,8150.0,8900.0,9200.0,,8800.0,8900.0,8400.0,,,8250.0,9100.0,9100.0,11000.0,,13500.0,,10400.0,1050.0,,-965.6361,-8.3045,3042.5619,3022.5619,,-105.0,925.0,3300.3,-485.0,-212.0266,1820.3438,-604.4481,-639.8539,-537.6903,-524.8021,622.385,2429.3738,2466.4951,2607.407,2624.9282,,2120.536,57.0,192.0,50.0,300.0,170.0,120.0,200.0,20.0,388.0,550.0,617.0,-85.0,-933.3365,333.0,103.0,120.0,-127.0,7.0,39.683,11.6955,-664.2344,100.0,20.0,120.0,350.0,20.0,820.0,750.0,958.0,1008.0,925.0,1076.8,1865.3776,305.0,8600.0,150.0,-1195.0,-85.0,737.0,46.0,350.0,188.0,,,,,,,208.0,0.0621,,,,,,,,,,,,,,,,26.7241,,77.0,,,,,,,,,,,,,,,,,,-320.0268,190.9806,581.445,63.6139,,,77.65,,,-7.44,77.66,,0.7876,,4.04,66.61,70.41,72.3,82.34,77.85,89.07,91.67,,1.1897,,0.8492,,,3.8952,8.7228,,,661.0,,,,,7.9665,,,,55.73,77.9671,0.2839,0.0371,0.0023,,,78.8027,8.0401,6.69,,1092.0,,,,,,146.5,146.5857,,,,,7.71,,,7298.0,1710.7,3.13,106.686,2475.0,2340.0,7325.0,5899.0,719.36,6.7442,3367.46,6323.0,7857.0,7822.0,7815.0,7942.0,8060.0 2022-07-20,-168.0659,354.0,204.0,204.0,130.0,-2085.5,7870.0,9250.0,10339.0,10160.0,,1470.5743,,,,,,6700.0,528.08,1290.0,,,,,,,,,,,,8200.0,7896.0,7870.0,8150.0,8250.0,8600.0,8700.0,8400.0,8150.0,8100.0,8100.0,1004.0,1049.0,1391.0,944.0,1796.0,8028.0,8104.0,8137.0,8023.0,3069.26,1647.1,1614.36,8100.0,8100.0,8250.0,8230.0,8250.0,8300.0,7896.0,,,,,,,,,,,8350.0,,8300.0,8350.0,8550.0,8650.0,8700.0,8500.0,8290.0,8250.0,8050.0,8400.0,8200.0,8700.0,8600.0,8250.0,8300.0,8250.0,8200.0,8440.0,8200.0,8250.0,8100.0,8480.0,,,8590.0,8500.0,8500.0,8500.0,8850.0,8550.0,8300.0,8400.0,8650.0,9000.0,8150.0,8900.0,9200.0,,8800.0,8900.0,8400.0,,,8250.0,9100.0,9100.0,11000.0,,13500.0,,10400.0,1050.0,,-1006.7979,-11.861,3045.2589,2995.2589,,-150.0,591.0,3260.6,-450.0,-285.3649,1792.583,-693.5606,-668.1113,-625.1879,-613.9145,620.505,2436.3331,2473.505,2504.804,2533.9468,,2025.6711,109.0,267.0,50.0,350.0,130.0,100.0,150.0,0.0,114.0,573.0,546.0,-46.0,-994.2219,329.0,76.0,91.0,-88.0,-3.0,39.5286,38.139,-631.9415,100.0,50.0,150.0,350.0,50.0,850.0,750.0,1004.0,1054.0,591.0,1030.8,1848.5264,250.0,8600.0,150.0,-1120.0,-46.0,787.0,-33.0,350.0,204.0,,,,,,,254.0,0.0803,,,,,,,,,,,,,,,,24.1379,,74.0,,,,,,,,,,,,,,,,,,-209.4054,-136.8346,603.345,60.7735,,,77.17,,,-9.88,76.68,,0.7536,,3.93,61.98,70.41,72.3,78.39,77.76,90.34,91.67,,1.2092,,0.8263,,,3.9054,8.589,,,661.0,,,,,7.9481,,,,55.73,77.7857,-0.0099,-0.0013,-0.0998,,,78.7897,8.0411,7.43,,1096.0,,,,,,89.0,141.1143,,,,,7.71,,,7330.5,1700.2,4.66,107.042,2510.0,2430.0,7350.0,5900.0,724.41,6.7558,3383.76,6445.0,7850.0,7805.0,7808.0,7896.0,8045.0 2022-07-21,-327.4467,446.0,166.0,196.0,230.0,-2087.5,7780.0,9250.0,10312.0,10160.0,,1543.2186,,,,,,6700.0,517.04,1290.0,,,,,,,,,,,,8000.0,7704.0,7780.0,8100.0,8120.0,8600.0,8600.0,8400.0,8150.0,8050.0,8050.0,1004.0,1049.0,1391.0,944.0,1796.0,7728.0,8102.0,7900.0,8000.0,3018.99,1619.84,1578.78,7870.0,7900.0,8150.0,8150.0,8200.0,8200.0,7704.0,,,,,,,,,,,8350.0,,8300.0,8200.0,8450.0,8650.0,8700.0,8500.0,8130.0,8150.0,7950.0,8240.0,8200.0,8700.0,8600.0,8200.0,8200.0,8250.0,8250.0,8280.0,8150.0,8250.0,8000.0,8320.0,,,8430.0,8350.0,8500.0,8350.0,8850.0,8550.0,8300.0,8400.0,8650.0,9000.0,8150.0,8900.0,9200.0,,8800.0,8900.0,8400.0,,,8250.0,9100.0,9100.0,11000.0,,13500.0,,10300.0,1050.0,,-953.2996,-1.293,3046.2938,2996.2938,,-175.0,471.0,3086.1,-648.0,-273.4182,1830.9489,-805.3382,-629.1491,-738.9049,-725.6921,618.645,2300.6444,2337.8735,2391.9308,2396.3238,,1893.1302,172.0,120.0,50.0,450.0,280.0,280.0,250.0,30.0,187.0,550.0,379.0,-29.0,-902.3681,327.0,374.0,100.0,-72.0,-28.0,40.4464,48.707,-696.0122,20.0,50.0,70.0,480.0,100.0,800.0,700.0,1096.0,1146.0,471.0,838.8,1801.7431,225.0,8600.0,300.0,-1126.0,-29.0,575.0,202.0,480.0,346.0,,,,,,,396.0,0.0299,,,,,,,,,,,,,,,,19.8276,,69.0,,,,,,,,,,,,,,,,,,-421.9714,50.7542,636.195,59.4729,,,76.46,,,-11.06,76.24,,0.7936,,3.97,63.5,71.6,72.3,74.44,78.77,89.53,91.67,,1.2287,,0.8086,,,3.8197,8.5833,,,688.0,,,,,7.9212,,,,55.73,77.5243,-0.0946,-0.012,-0.0457,,,78.7193,8.0362,6.55,,938.0,,,,,,93.5,145.9571,,,,,7.71,,,7299.0,1713.4,7.51,106.594,2480.0,2405.0,7325.0,5894.0,715.97,6.7668,3363.17,6317.0,7675.0,7604.0,7632.0,7704.0,8035.0 2022-07-22,-309.9421,350.0,200.0,180.0,220.0,-2252.5,7720.0,8950.0,10266.0,10160.0,63.3,1564.4414,29.02,56.86,14.12,-21.81,0.4866,6700.0,524.4,1290.0,2115.08,7.9,7.6,10.1,45.0,43.33,42.0,61.72,15.05,372.0,2.65,7900.0,7750.0,7720.0,8000.0,8050.0,8550.0,8550.0,8300.0,8080.0,7950.0,7950.0,1004.0,1049.0,1391.0,944.0,1796.0,7727.0,7937.0,7917.0,7994.0,3074.62,1633.51,1599.66,7950.0,7930.0,8100.0,7980.0,8150.0,8150.0,7750.0,,,8.61,7.62,914.4,8.27,50.2,38.57,57.5,,8300.0,,8150.0,8100.0,8350.0,8550.0,8550.0,8500.0,8130.0,8150.0,7950.0,8240.0,8200.0,8700.0,8600.0,8130.0,8150.0,8250.0,8200.0,8280.0,8050.0,8100.0,8000.0,8320.0,,,8430.0,8250.0,8500.0,8250.0,8750.0,8550.0,8200.0,8300.0,8650.0,9000.0,8100.0,8900.0,9200.0,,8800.0,8700.0,8250.0,,,8150.0,9100.0,9100.0,11000.0,686.0,13500.0,,10300.0,1150.0,,-1096.7119,-138.5751,2893.107,2843.107,,-175.0,382.0,3130.7,-627.0,-362.0959,1730.7435,-764.8186,-729.3564,-698.3791,-685.1726,617.105,2415.5204,2449.038,2411.4988,2442.186,,1939.0215,190.0,197.0,50.0,300.0,30.0,180.0,170.0,-20.0,-98.0,544.0,525.0,-21.0,-1041.9827,162.0,210.0,132.0,-123.0,-9.0,27.5443,-88.5751,-804.1269,50.0,50.0,100.0,500.0,130.0,800.0,800.0,1050.0,1000.0,382.0,884.8,2137.8519,225.0,8400.0,220.0,-1239.0,-21.0,692.0,20.0,500.0,200.0,,,,,,,250.0,0.0379,13.04,1.277,2.89,0.75,1.07,1.08,0.976,1.5968,16.23,134.301,-5.69,,9.3,9.6,44.6,19.3966,8.04,68.5,-9490.0,9.6975,2838.66,34.9,21.01,11.4,14.44,55.91,5.03,53.43,5.93,1332.6225,6.57,41.47,36310.0,2066.4,0.65,-394.7504,26.5492,621.96,57.5633,1.37,50.055,75.91,-2.7,56.2625,-13.37,75.58,4.85,0.7936,0.92,3.95,63.5,72.43,70.32,73.9,78.77,88.5,91.67,77.52,1.2181,1.1009,0.8002,-6.67,-14.0,3.7726,8.5162,,26.25,734.0,-3.16,41.7379,48.0125,1.37,7.8735,62.0325,38.6386,0.2058,55.45,77.0571,-0.1727,-0.0219,-0.0671,-0.28,0.0169,78.591,8.0255,5.81,1644.5786,1103.0,5.95,6.9833,-5.65,8.47,1985.0,113.7,148.1,28.79,2.929,336.0,4.78,8.27,0.65,,7389.5,1727.4,8.5,106.545,2520.0,2445.0,7225.0,5881.0,715.74,6.7515,3407.37,6466.0,7729.0,7618.0,7627.0,7750.0,7925.0 2022-07-25,-224.8076,338.0,168.0,188.0,200.0,-2185.5,7720.0,9100.0,10231.0,10160.0,,1566.3529,,,,,,6700.0,546.48,1290.0,,,,,,,,,,,,8000.0,7812.0,,8200.0,8150.0,8600.0,8500.0,8400.0,8100.0,8100.0,8000.0,949.0,1049.0,1391.0,889.0,1796.0,7788.0,8004.0,7985.0,8061.0,3103.46,1626.13,1609.89,7980.0,8000.0,8150.0,8050.0,8150.0,8200.0,7812.0,1630.0,,,,,,,,,,8300.0,,8150.0,8250.0,8480.0,8550.0,8550.0,8500.0,8190.0,8150.0,7950.0,8300.0,8300.0,8800.0,8600.0,8200.0,8200.0,8200.0,8200.0,8340.0,8020.0,8100.0,8000.0,8380.0,,,8490.0,8350.0,8500.0,8350.0,8750.0,8550.0,8200.0,8300.0,8600.0,9000.0,8100.0,8700.0,9200.0,,8800.0,8700.0,8250.0,,,8250.0,9100.0,9100.0,11000.0,,13500.0,,10200.0,1100.0,,-912.1093,92.8583,3143.9509,3043.9509,,-100.0,525.0,3334.8,-822.0,-194.7743,1744.7347,-674.1797,-714.9984,-608.9336,-594.5337,616.0225,2461.875,2499.0502,2495.4069,2537.3405,545.5,2036.9426,197.0,,50.0,300.0,70.0,180.0,150.0,20.0,29.0,536.0,612.0,13.0,-808.95,229.0,216.0,182.0,-187.0,5.0,44.0757,192.8583,-619.3846,-50.0,100.0,50.0,450.0,0.0,700.0,600.0,988.0,988.0,525.0,946.8,2141.2452,400.0,8450.0,150.0,-1474.0,13.0,785.0,19.0,450.0,288.0,,,,,,,388.0,-0.007,,,,,,,,,,,,,,,,21.5517,,71.0,,,,,,,,,,,,,,,,,,136.8887,-47.7276,621.96,55.2694,,,75.56,,,-13.13,74.79,,0.8186,,3.88,63.5,72.43,70.32,73.9,78.77,88.5,91.67,,1.1922,,0.7906,,,3.762,8.4606,,,769.0,,,,,7.7733,,,,55.45,76.0757,-0.2857,-0.036,-0.1573,,,78.2693,7.9926,5.87,,1036.0,,,,,,157.2,154.4714,,,,,8.27,,,7482.0,1719.1,8.45,106.483,2560.0,2425.0,7200.0,,712.59,6.7509,3419.0,6474.0,7825.0,7630.0,7625.0,7812.0,7990.0 2022-07-26,-89.0238,265.0,85.0,105.0,160.0,-2017.0,7730.0,9150.0,10164.0,10160.0,,1527.5086,,,,,,6700.0,565.8,1300.0,,,,,,,,,,,,8100.0,7935.0,,8200.0,8200.0,8500.0,8500.0,8400.0,8050.0,8040.0,8000.0,949.0,1049.0,1391.0,889.0,1796.0,7952.0,8045.0,7978.0,8000.0,3188.13,1660.91,1630.98,8020.0,8040.0,8200.0,8050.0,8100.0,8230.0,7935.0,,,,,,,,,,,8300.0,,8200.0,8280.0,8500.0,8550.0,8550.0,8500.0,8280.0,8250.0,8050.0,8390.0,8300.0,8800.0,8600.0,8150.0,8200.0,8200.0,8200.0,8430.0,8070.0,8000.0,8000.0,8390.0,,,8500.0,8350.0,8500.0,8350.0,8750.0,8550.0,8200.0,8300.0,8450.0,9000.0,8150.0,8700.0,9200.0,,8800.0,8700.0,8250.0,,,8250.0,9100.0,9100.0,11000.0,,13500.0,,10200.0,1050.0,,-885.9027,-8.5641,3165.4346,3005.4346,,-100.0,486.0,3185.5,-838.0,-248.4178,1744.1188,-565.8951,-715.62,-500.6302,-486.2491,615.6125,2591.6472,2628.8339,2614.2574,2659.8484,,2159.444,26.0,,30.0,250.0,30.0,130.0,160.0,20.0,-80.0,475.0,735.0,-29.0,-813.6814,470.0,93.0,188.0,-185.0,-3.0,54.8117,151.4359,-635.576,0.0,160.0,160.0,300.0,10.0,810.0,700.0,965.0,915.0,486.0,1069.8,2276.1014,340.0,8450.0,60.0,-1600.0,-29.0,778.0,67.0,300.0,105.0,,,,,,,265.0,-0.0559,,,,,,,,,,,,,,,,18.5345,,67.5,,,,,,,,,,,,,,,,,,174.4903,-80.9859,621.96,57.29,,,75.135,,,-14.22,75.48,,0.7896,,3.95,63.41,72.38,70.32,68.76,76.14,92.83,85.0,,1.1903,,0.7909,,,3.763,8.5026,,,836.0,,,,,7.7415,,,,55.45,75.7643,-0.2298,-0.0289,0.071,,,78.104,7.9787,5.28,,995.0,,,,,,209.8,179.5571,,,,,8.27,,,7545.0,1717.7,9.42,107.208,2570.0,2475.0,7200.0,,712.43,6.7638,3514.18,6555.0,7906.0,7747.0,7750.0,7935.0,7996.666666666667 2022-07-27,-114.4469,271.0,121.0,131.0,190.0,-2002.0,7720.0,9150.0,10161.0,10160.0,,1491.3,,,,,,6700.0,567.64,1310.0,,,,,,,,,,,,8150.0,7929.0,7720.0,8050.0,8200.0,8500.0,8400.0,8400.0,8050.0,8050.0,8000.0,949.0,999.0,1392.0,894.0,1796.0,7944.0,8060.0,8000.0,8090.0,3183.7,1658.98,1631.84,8050.0,8060.0,8200.0,8070.0,8150.0,8230.0,7929.0,,,,,,,,,,,8300.0,,8200.0,8280.0,8500.0,8550.0,8550.0,8500.0,8280.0,8250.0,8050.0,8390.0,8300.0,8800.0,8600.0,8120.0,8200.0,8200.0,8200.0,8430.0,8050.0,8000.0,8000.0,8390.0,,,8500.0,8350.0,8500.0,8350.0,8750.0,8550.0,8200.0,8300.0,8450.0,9000.0,8150.0,8700.0,9200.0,,8800.0,8700.0,8250.0,,,8250.0,9100.0,9100.0,11000.0,,13500.0,,10200.0,1050.0,,-1050.8776,9.1036,2979.5042,2979.5042,,-100.0,573.0,3309.7,-979.0,-294.4123,1682.2755,-627.9418,-778.0452,-560.784,-548.2958,615.435,2531.7861,2572.6988,2512.8916,2600.9655,,2095.8223,56.0,280.0,30.0,300.0,20.0,150.0,140.0,10.0,10.0,505.0,729.0,-17.0,-1096.3995,485.0,116.0,174.0,-192.0,18.0,50.2409,9.1036,-574.2536,150.0,0.0,150.0,300.0,0.0,800.0,850.0,971.0,921.0,573.0,1434.6,2120.958,350.0,8500.0,90.0,-1723.0,-17.0,800.0,60.0,300.0,121.0,,,,,,,121.0,-0.1056,,,,,,,,,,,,,,,,15.0862,,63.5,,,,,,,,,,,,,,,,,,193.1199,-435.3073,682.185,51.2992,,,74.45,,,-16.28,73.42,,0.8496,,3.83,63.23,72.38,61.81,69.31,76.14,92.02,85.0,,1.1507,,0.8046,,,3.6725,8.3521,,,839.0,,,,,7.694,,,,55.45,75.2986,-0.4886,-0.0611,-0.2105,,,77.8303,7.9538,5.87,,980.0,,,,,,120.5,132.8857,,,,,8.27,,,7654.5,1719.1,9.36,106.466,2580.0,2450.0,7200.0,5751.0,719.41,6.759,3484.7,6565.0,7912.0,7755.0,7737.0,7929.0,7976.666666666667 2022-07-28,48.1922,153.0,3.0,63.0,140.0,-1898.0,7770.0,9250.0,10176.0,10160.0,,1451.8257,,,,,,6700.0,597.08,1300.0,,,,,,,,,,,,8150.0,8097.0,7770.0,8150.0,8250.0,8550.0,8500.0,8400.0,8050.0,8100.0,8050.0,949.0,999.0,1392.0,894.0,1796.0,8059.0,8164.0,8050.0,,3324.56,1705.23,1672.08,8100.0,8160.0,8250.0,8150.0,8250.0,8250.0,8097.0,,,,,,,,,,,8350.0,,8200.0,8380.0,8550.0,8550.0,8550.0,8550.0,8390.0,8250.0,8050.0,8500.0,8300.0,8800.0,8600.0,8150.0,8250.0,8200.0,8300.0,8540.0,8150.0,8000.0,8000.0,8500.0,,,8610.0,8350.0,8500.0,8350.0,8750.0,8550.0,8200.0,8300.0,8450.0,9000.0,8150.0,8700.0,9200.0,,8800.0,8700.0,8250.0,,,8250.0,9100.0,9100.0,11000.0,,13500.0,,10200.0,1050.0,,-999.5036,-0.0025,3078.7809,3028.7809,,-75.0,384.0,3262.1,-779.0,-164.9303,1803.3874,-391.0933,-656.029,-326.8772,-311.4473,615.91,2766.1111,2799.5262,2818.9819,2850.9861,,2353.012,-9.0,280.0,0.0,300.0,50.0,150.0,90.0,60.0,-201.0,498.0,872.0,-38.0,-1040.2282,589.0,105.0,190.0,-194.0,4.0,50.2165,49.9975,-529.866,100.0,50.0,150.0,300.0,-50.0,800.0,750.0,803.0,803.0,384.0,1493.4,2295.2208,375.0,8550.0,90.0,-1605.0,-38.0,825.0,114.0,300.0,3.0,,,,,,,53.0,-0.1348,,,,,,,,,,,,,,,,12.931,,61.0,,,,,,,,,,,,,,,,,,306.7105,-535.3339,699.705,52.7706,,,73.675,,,-14.63,73.93,,0.8711,,3.89,64.36,72.38,61.81,72.12,74.54,91.78,85.0,,1.1712,,0.8157,,,3.6642,8.4253,,,824.0,,,,,7.6603,,,,55.45,74.9686,-0.2785,-0.0356,0.0517,,,77.6407,7.9344,5.87,,616.0,,,,,,405.5,169.8857,,,,,8.27,,,7739.0,1750.3,10.72,106.204,2580.0,2555.0,7225.0,5744.0,709.66,6.7473,3621.04,6772.0,8059.0,7907.0,7903.0,8097.0,8046.666666666667 2022-07-29,66.9546,129.0,-21.0,9.0,170.0,-1892.0,7920.0,9250.0,10256.0,10160.0,63.1,1407.6571,36.86,52.16,10.98,7.84,0.2979,6700.0,585.12,1310.0,2087.25,7.9,7.5,10.3,45.0,44.67,42.0,61.41,16.07,378.0,2.65,8200.0,8141.0,7920.0,8200.0,8300.0,8650.0,8500.0,8450.0,8050.0,8150.0,8150.0,949.0,999.0,1392.0,894.0,1796.0,8083.0,8170.0,8100.0,8083.0,3312.15,1710.77,1688.64,8120.0,8150.0,8270.0,8150.0,8250.0,8300.0,8141.0,,,9.29,7.8,936.0,9.48,50.22,38.57,57.5,,8400.0,,8250.0,8450.0,8550.0,8550.0,8550.0,8550.0,8390.0,8250.0,8050.0,8500.0,8300.0,8600.0,8600.0,8150.0,8250.0,8200.0,8250.0,8540.0,8250.0,8050.0,8000.0,8500.0,,,8610.0,8400.0,8500.0,8400.0,8750.0,8550.0,8200.0,8250.0,8450.0,9000.0,8150.0,8600.0,9200.0,,8800.0,8700.0,8300.0,,,8250.0,9000.0,9000.0,11000.0,800.4,13500.0,,10300.0,1050.0,,-1039.5309,86.242,3087.8879,3037.8879,,-60.0,341.0,3334.8,-855.0,-282.9784,1705.3793,-520.0525,-755.7591,-450.2351,-440.4065,616.295,2802.2129,2846.7267,2717.0436,2738.3361,,2226.1527,17.0,180.0,30.0,280.0,30.0,130.0,120.0,30.0,-330.0,498.0,831.0,-36.0,-1129.0737,595.0,87.0,218.0,-233.0,15.0,58.8191,136.242,-550.069,100.0,50.0,150.0,350.0,-100.0,750.0,700.0,759.0,759.0,341.0,1447.4,2253.8096,340.0,8550.0,100.0,-1669.0,-36.0,790.0,70.0,350.0,9.0,,,,,,,59.0,-0.084,14.13,1.285,2.923,0.72,0.962,0.91,0.838,1.4173,17.09,126.53,-5.0,,9.0,11.0,44.4,12.069,7.64,60.0,-4910.0,10.1525,2866.49,33.21,19.31,11.21,13.13,52.52,4.95,53.62,5.98,1381.9275,6.18,39.39,31400.0,2229.6,1.68,303.563,-532.2984,699.705,52.2583,1.06,50.21,73.84,-2.88,55.395,-14.79,73.75,5.07,0.8861,-1.82,3.87,61.69,72.37,61.81,73.1,74.54,91.77,85.0,74.97,1.1648,1.0754,0.8289,-7.33,-15.0,3.6662,8.4223,,26.14,744.0,-4.19,40.7807,48.27,1.06,7.6337,61.705,39.12,0.2296,53.62,74.7071,-0.4265,-0.0536,-0.018,-1.83,-0.0328,77.408,7.9106,5.23,1698.9829,610.0,5.9825,7.37,-4.06,8.6575,2275.0,101.7,171.7,28.17,2.5071,386.4,4.73,9.48,1.68,,7925.0,1762.9,11.39,105.828,2580.0,2600.0,7310.0,5744.0,731.42,6.7445,3610.03,6883.0,8105.0,7923.0,7908.0,8141.0,8083.333333333333 2022-08-01,118.0803,162.0,32.0,62.0,140.0,-1878.0,7920.0,9250.0,10256.0,9980.0,,1371.2829,,,,,,6700.0,597.08,1310.0,,,,,,,,,,,,8200.0,8088.0,7920.0,8200.0,8300.0,8650.0,8500.0,8450.0,8050.0,8150.0,8100.0,969.0,999.0,1392.0,914.0,1796.0,8095.0,8184.0,8163.0,8050.0,3313.12,1698.28,1677.36,8120.0,8150.0,8250.0,8150.0,8300.0,8320.0,8088.0,1600.0,,,,,,,,,,8400.0,,8300.0,8450.0,8500.0,8550.0,8550.0,8550.0,8430.0,8300.0,8150.0,8540.0,8300.0,8600.0,8600.0,8150.0,8250.0,8250.0,8250.0,8580.0,8250.0,8050.0,8200.0,8540.0,,,8650.0,8500.0,8500.0,8500.0,8750.0,8550.0,8300.0,8200.0,8450.0,9000.0,8250.0,8600.0,9200.0,,8800.0,8700.0,8300.0,,,8250.0,9000.0,9000.0,11000.0,,13500.0,,10300.0,1050.0,,-697.2194,229.4139,3263.5972,3213.5972,,-160.0,429.0,3243.3,-101.0,-69.7548,1995.8144,-346.3725,-463.0616,-283.9141,-266.7265,616.81,2793.9307,2793.9307,2825.313,2891.2745,520.0,2397.9154,68.0,243.0,70.0,300.0,30.0,150.0,100.0,30.0,-166.0,435.0,728.0,-2.0,-549.3328,609.0,89.0,220.0,-230.0,10.0,80.8786,279.4139,-422.9478,100.0,50.0,150.0,350.0,-100.0,750.0,800.0,912.0,812.0,429.0,1428.0,2417.8559,290.0,8550.0,150.0,-933.0,-2.0,803.0,21.0,350.0,62.0,,,,,,,112.0,-0.0526,,,,,,,,,,,,,,,,22.4138,,72.0,,,,,,,,,,,,,,,,,,122.8203,-516.8913,935.13,48.8915,,,71.835,,,-16.94,72.6,,0.9371,,3.88,54.3,72.49,65.81,73.1,75.91,86.84,85.0,,1.1907,,0.878,,,3.5379,8.355,,,744.0,,,,,7.4993,,,,53.62,73.3914,-0.7244,-0.089,0.1557,,,76.5697,7.8267,2.58,,596.0,,,,,,73.5,152.6,,,,,9.48,,,7800.5,1769.0,6.14,105.397,2610.0,2550.0,7360.0,5770.0,701.97,6.7688,3631.44,6827.0,8086.0,7868.0,7858.0,8088.0,8096.666666666667 2022-08-02,102.7907,129.0,-21.0,29.0,,-1898.0,7920.0,9250.0,10256.0,9980.0,,1363.8014,,,,,,6700.0,595.24,1310.0,,,,,,,,,,,,8200.0,8121.0,7920.0,8150.0,8300.0,8600.0,8500.0,8400.0,8050.0,8100.0,8100.0,969.0,999.0,1392.0,914.0,1796.0,8057.0,8164.0,8100.0,8100.0,3338.03,1693.01,1679.29,8100.0,8150.0,8250.0,8150.0,8250.0,8300.0,8121.0,,,,,,,,,,,8350.0,,8300.0,8400.0,8500.0,8550.0,8550.0,8550.0,8390.0,8300.0,8150.0,8500.0,8300.0,8600.0,8500.0,8250.0,8200.0,8250.0,8250.0,8540.0,8200.0,8200.0,8200.0,8500.0,,,8610.0,8500.0,8500.0,8500.0,8750.0,8550.0,8300.0,8200.0,8650.0,9000.0,8250.0,8600.0,9200.0,,8800.0,8700.0,8400.0,,,8250.0,9000.0,9000.0,11000.0,,13500.0,,10300.0,1050.0,,-765.612,194.1631,3124.2108,3074.2108,,-100.0,468.0,3354.0,90.0,-124.9994,1923.4142,-328.5453,-535.5785,-265.7073,-248.8993,618.14,2693.0515,2693.0515,2853.3063,2913.7182,,2419.4646,43.0,180.0,50.0,300.0,50.0,200.0,100.0,50.0,-171.0,485.0,821.0,-42.0,-658.2188,589.0,107.0,242.0,-258.0,16.0,97.207,244.1631,-359.7228,150.0,50.0,200.0,300.0,-50.0,800.0,850.0,879.0,779.0,468.0,1401.0,2448.8214,300.0,8550.0,100.0,-789.0,-42.0,800.0,64.0,300.0,-21.0,,,,,,,29.0,-0.0855,,,,,,,,,,,,,,,,20.2586,,69.5,,,,,,,,,,,,,,,,,,119.2053,-513.8874,824.535,45.7495,,,72.06,,,-18.24,71.52,,0.9371,,3.94,54.62,66.31,59.14,77.59,80.94,88.59,85.0,,1.1999,,0.899,,,3.3675,8.2446,,,544.0,,,,,7.4414,,,,53.62,72.8257,-0.9879,-0.1191,-0.1104,,,76.2463,7.7937,2.2,,616.0,,,,,,116.4,146.7714,,,,,9.48,,,7755.0,1771.1,6.12,106.347,2595.0,2545.0,7300.0,5752.0,703.06,6.7525,3641.66,6836.0,8079.0,7879.0,7863.0,8121.0,8096.666666666667 2022-08-03,138.431,182.0,-18.0,52.0,250.0,-1858.0,7920.0,9250.0,10256.0,9980.0,,1358.6957,,,,,,6700.0,585.12,1310.0,,,,,,,,,,,,8200.0,8098.0,7920.0,8150.0,8250.0,8550.0,8400.0,8400.0,8050.0,8080.0,8100.0,954.0,974.0,1357.0,914.0,1399.0,8132.0,8204.0,8134.0,8000.0,3303.52,1686.33,1667.62,8080.0,8150.0,8280.0,8150.0,8300.0,8300.0,8098.0,,,,,,,,,,,8400.0,,8300.0,8400.0,8500.0,8550.0,8550.0,8550.0,8430.0,8300.0,8150.0,8540.0,8300.0,8600.0,8500.0,8300.0,8200.0,8250.0,8250.0,8580.0,8200.0,8200.0,8200.0,8540.0,,,8650.0,8500.0,8500.0,8500.0,8750.0,8700.0,8300.0,8200.0,8550.0,9000.0,8150.0,8600.0,9200.0,,8800.0,8700.0,8400.0,,,8250.0,9000.0,9000.0,11000.0,,13500.0,,10300.0,1050.0,,-672.7871,133.0888,3232.2628,3162.2628,,-50.0,487.0,3353.4,294.0,-347.4098,1642.5778,-560.6758,-818.587,-490.7726,-481.0298,619.5475,2585.3737,2589.0919,2637.4286,2693.2021,,2181.1129,2.0,214.0,20.0,270.0,70.0,170.0,130.0,70.0,-86.0,355.0,848.0,-54.0,-499.3095,629.0,72.0,212.0,-248.0,36.0,107.7952,203.0888,-527.848,100.0,70.0,170.0,300.0,-30.0,870.0,850.0,902.0,852.0,487.0,1402.0,2588.4334,330.0,8550.0,150.0,-583.0,-54.0,884.0,70.0,300.0,-18.0,,,,,,,52.0,-0.0878,,,,,,,,,,,,,,,,18.5345,,67.5,,,,,,,,,,,,,,,,,,244.7581,-685.7638,837.675,43.9594,,,71.21,,,-18.86,70.9,,0.9631,,3.96,54.97,66.9,59.14,72.23,82.99,88.95,85.0,,1.2176,,0.9152,,,3.2846,8.2077,,,544.0,,,,,7.4045,,,,53.62,72.4657,-0.9648,-0.1175,-0.0629,,,75.9813,7.7666,2.94,,576.0,,,,,,87.5,129.3,,,,,9.48,,,7710.0,1758.0,6.12,106.376,2595.0,2530.0,7250.0,5741.0,729.95,6.758,3618.29,6685.0,8044.0,7886.0,7850.0,8098.0,8100.0 2022-08-04,34.0097,195.0,55.0,95.0,230.0,-1912.0,7770.0,9250.0,10256.0,9980.0,,1378.6214,,,,,,6700.0,565.8,1320.0,,,,,,,,,,,,8150.0,7925.0,7770.0,8100.0,8250.0,8550.0,8400.0,8400.0,8050.0,8100.0,8050.0,949.0,974.0,1357.0,909.0,1399.0,7980.0,8150.0,8088.0,7990.0,3209.17,1654.05,1638.12,7980.0,8020.0,8120.0,8120.0,8250.0,8280.0,7925.0,,,,,,,,,,,8380.0,,8300.0,8350.0,8450.0,8550.0,8550.0,8550.0,8360.0,8300.0,8150.0,8470.0,8300.0,8600.0,8500.0,8230.0,8200.0,8250.0,8200.0,8510.0,8100.0,8100.0,8200.0,8470.0,,,8580.0,8500.0,8500.0,8500.0,8750.0,8700.0,8300.0,8200.0,8550.0,9000.0,8150.0,8600.0,9200.0,,8800.0,8700.0,8400.0,,,8250.0,9000.0,9000.0,11000.0,,13500.0,,10300.0,1050.0,,-593.6536,151.9058,3305.0086,3305.0086,,-50.0,395.0,3321.1,213.0,3.1959,1967.9697,-369.3769,-489.6628,-310.9634,-289.7309,620.465,2713.1155,2713.1155,2776.5617,2841.3458,,2358.1885,108.0,318.0,160.0,380.0,140.0,240.0,100.0,40.0,-65.0,360.0,725.0,-83.0,-318.431,575.0,170.0,198.0,-245.0,47.0,112.2063,151.9058,-335.5232,150.0,0.0,150.0,300.0,-50.0,850.0,900.0,1075.0,1025.0,395.0,1229.0,2613.0053,400.0,8500.0,230.0,-562.0,-83.0,888.0,62.0,300.0,175.0,,,,,,,175.0,-0.102,,,,,,,,,,,,,,,,17.2414,,66.0,,,,,,,,,,,,,,,,,,153.9193,-569.4923,837.675,46.4525,,,71.33,,,-19.3,71.76,,0.9631,,4.05,60.27,66.9,59.14,72.23,82.99,90.16,78.33,,1.2139,,0.9284,,,3.2822,8.2953,,,544.0,,,,,7.3728,,,,53.62,72.1557,-1.0372,-0.1239,0.0876,,,75.7773,7.7457,3.17,,550.0,,,,,,122.25,129.55,,,,,9.48,,,7743.0,1788.5,5.58,105.756,2590.0,2505.0,7200.0,5732.0,686.63,6.7493,3541.03,6665.0,7842.0,7727.0,7680.0,7925.0,8056.666666666667 2022-08-05,-10.0522,267.0,57.0,117.0,250.0,-1988.0,7710.0,9150.0,10193.0,9890.0,62.6,1433.31,18.43,59.61,21.93,-18.43,1.1899,6700.0,586.04,1320.0,2087.25,7.9,7.5,10.4,45.0,46.0,40.0,61.83,17.5,398.0,2.61,8100.0,7883.0,7710.0,8050.0,8200.0,8550.0,8400.0,8400.0,8050.0,8000.0,8000.0,939.0,974.0,1357.0,899.0,1399.0,7906.0,8074.0,8030.0,7977.0,3222.77,1631.9,1624.6,7940.0,8000.0,8150.0,8050.0,8230.0,8250.0,7883.0,,,11.28,6.25,750.0,11.67,50.26,37.86,57.5,,8380.0,,8300.0,8300.0,8400.0,8550.0,8550.0,8550.0,8270.0,8250.0,8050.0,8370.0,8300.0,8600.0,8150.0,8230.0,8100.0,8250.0,8150.0,8410.0,8020.0,8100.0,8100.0,8360.0,,,8460.0,8500.0,8400.0,8500.0,8750.0,8700.0,8300.0,8150.0,8550.0,9000.0,8100.0,8600.0,9200.0,,8800.0,8700.0,8400.0,,,8250.0,9000.0,9000.0,11000.0,624.0,13300.0,,10200.0,1050.0,,-681.1371,,3255.1962,3205.1962,,0.0,467.0,3312.0,51.0,-73.7131,1881.035,-394.5586,-576.4746,-336.545,-314.9126,620.84,2768.0706,2771.7865,2749.193,2810.4314,,2328.173,124.0,320.0,100.0,350.0,110.0,260.0,150.0,60.0,-51.0,347.0,783.0,-96.0,-449.1042,499.0,168.0,215.0,-273.0,58.0,,,-227.3906,150.0,50.0,200.0,350.0,50.0,950.0,850.0,1017.0,1067.0,467.0,1187.0,2515.2214,400.0,8500.0,230.0,-743.0,-96.0,930.0,44.0,350.0,117.0,,,,,,,167.0,-0.0833,14.25,1.32,3.045,0.74,0.944,0.98,0.92,1.6178,17.53,136.93,-1.88,,9.3,11.1,44.2,17.2414,7.95,66.0,-800.0,11.0275,2894.32,32.48,18.21,10.89,12.37,50.69,4.93,52.77,5.93,1513.0725,5.84,38.32,30600.0,2707.2,5.42,221.442,-556.9852,804.825,44.1529,1.48,50.24,71.365,-3.04,54.1025,-20.09,70.97,4.86,0.9495,-5.86,3.97,60.49,66.9,58.88,72.23,82.99,87.03,78.33,72.16,1.2126,1.0739,0.9374,-6.0,-18.0,3.2814,8.2009,,27.29,607.0,-2.0,41.5643,48.2075,1.48,7.3321,61.635,44.5257,0.299,51.61,71.7586,-1.115,-0.1333,-0.0808,-2.01,-0.102,75.5373,7.7212,2.0,1751.4543,626.0,5.5725,8.0833,-0.12,9.2825,2800.0,76.1,82.4929,30.46,2.69,177.6,4.68,11.67,5.42,,7889.5,1772.9,5.91,106.577,2570.0,2475.0,7100.0,5673.0,685.71,6.7619,3567.61,6584.0,7787.0,7668.0,7610.0,7883.0,7966.666666666667 2022-08-08,154.433,186.0,16.0,36.0,170.0,-1953.0,7720.0,9150.0,10178.5,9890.0,,1476.5843,,,,,,6700.0,590.64,1320.0,,,,,,,,,,,,8100.0,8014.0,7720.0,8050.0,8200.0,8550.0,8400.0,8400.0,8200.0,8050.0,8050.0,949.0,974.0,1357.0,909.0,1399.0,8008.0,8109.0,8030.0,7950.0,3299.8,1665.8,1665.62,8030.0,8050.0,8200.0,8080.0,8250.0,8280.0,8014.0,1580.0,,,,,,,,,,8300.0,,8250.0,8300.0,8430.0,8450.0,8450.0,8500.0,8320.0,8250.0,8050.0,8420.0,8200.0,8600.0,8250.0,8280.0,8100.0,8250.0,8150.0,8460.0,8080.0,8000.0,8100.0,8410.0,,,8510.0,8500.0,8400.0,8500.0,8750.0,8700.0,8300.0,8150.0,8550.0,9000.0,8100.0,8700.0,9200.0,,8800.0,8700.0,8300.0,,,8250.0,9000.0,9000.0,11000.0,,13300.0,,10200.0,1050.0,,-650.7349,396.851,3308.8801,3308.8801,,25.0,373.0,3357.6,135.0,-75.4938,1854.1324,-326.2464,-603.8655,-266.6442,-246.6004,621.615,2905.2262,2908.9474,2836.3112,2897.1892,508.5,2411.1192,22.0,310.0,80.0,350.0,50.0,150.0,150.0,20.0,-211.0,320.0,889.0,-63.0,-457.5494,534.0,101.0,210.0,-279.0,69.0,140.6707,396.851,-207.4974,150.0,0.0,150.0,350.0,150.0,800.0,850.0,886.0,836.0,373.0,1318.0,2533.0462,425.0,8550.0,200.0,-734.0,-63.0,905.0,79.0,350.0,36.0,,,,,,,36.0,-0.0395,,,,,,,,,,,,,,,,23.2759,,73.0,,,,,,,,,,,,,,,,,,179.351,-592.265,722.7,46.7342,,,72.355,,,-19.21,71.85,,0.889,,3.92,57.14,69.31,57.29,77.71,81.05,88.71,78.33,,1.2487,,0.9313,,,3.4221,8.2311,,,621.5,,,,,7.3176,,,,51.61,71.6157,-0.8725,-0.1062,-0.1025,,,74.9503,7.6612,2.55,,591.0,,,,,,135.2,87.2786,,,,,11.67,,,7947.0,1786.8,5.89,106.38,2560.0,2540.0,7125.0,5600.0,690.67,6.7512,3622.42,6820.0,7951.0,7804.0,7735.0,8014.0,8003.333333333333 2022-08-09,98.9177,211.0,21.0,51.0,210.0,-2039.0,7720.0,9200.0,10178.5,9890.0,,1509.6029,,,,,,6700.0,584.2,1325.0,,,,,,,,,,,,8100.0,7949.0,7720.0,8050.0,8200.0,8480.0,8400.0,8400.0,8200.0,8060.0,8050.0,949.0,974.0,1357.0,909.0,1399.0,7958.0,8146.0,8016.0,7950.0,3281.66,1659.44,1656.07,7970.0,8000.0,8160.0,8080.0,8200.0,8280.0,7949.0,,,,,,,,,,,8300.0,,8250.0,8300.0,8450.0,8450.0,8450.0,8550.0,8280.0,8250.0,8150.0,8350.0,8200.0,8600.0,8150.0,8270.0,8100.0,8250.0,8150.0,8390.0,8050.0,8000.0,8200.0,8370.0,,,8440.0,8500.0,8400.0,8500.0,8750.0,8700.0,8300.0,8150.0,8550.0,9000.0,8100.0,8700.0,9200.0,,8800.0,8700.0,8300.0,,,8250.0,9000.0,9000.0,11000.0,,13300.0,,10200.0,1000.0,,-681.5377,398.8848,3330.1902,3340.1902,,-75.0,485.0,3249.9,164.0,-9.5993,2018.4574,-324.7548,-438.9353,-267.1214,-245.1088,622.315,2889.6434,2897.0791,2820.1945,2887.1158,,2405.8821,58.0,296.0,120.0,320.0,110.0,180.0,160.0,30.0,-9.0,455.0,724.0,-64.0,-490.9185,571.0,188.0,186.0,-259.0,73.0,165.4921,388.8848,18.1665,150.0,-10.0,140.0,280.0,140.0,790.0,850.0,951.0,901.0,485.0,1253.0,2472.3434,335.0,8480.0,200.0,-673.0,-64.0,791.0,130.0,280.0,111.0,,,,,,,101.0,-0.0855,,,,,,,,,,,,,,,,20.2586,,69.5,,,,,,,,,,,,,,,,,,136.2035,-553.6812,771.975,45.9829,,,71.725,,,-20.11,71.6,,0.9055,,3.95,57.27,63.43,55.74,83.22,81.05,89.11,78.33,,1.1973,,0.9267,,,3.3657,8.2212,,,621.5,,,,,7.3187,,,,51.61,71.6271,-0.9069,-0.1103,-0.0264,,,74.7457,7.6402,3.49,,554.0,,,,,,121.4,104.6214,,,,,11.67,,,7955.0,1794.0,5.81,106.306,2460.0,2485.0,7225.0,5625.0,683.91,6.7527,3611.52,6741.0,7885.0,7763.0,7690.0,7949.0,7990.0 2022-08-10,-25.5672,254.0,24.0,104.0,230.0,-2150.0,7720.0,9150.0,10143.5,9890.0,,1547.8414,,,,,,6700.0,585.12,1120.0,,,,,,,,,,,,8100.0,7846.0,7720.0,8050.0,8200.0,8450.0,8400.0,8350.0,8200.0,8000.0,8000.0,939.0,984.0,1386.0,899.0,1333.0,7919.0,8035.0,7950.0,7908.0,3246.77,1638.04,1637.45,7870.0,7950.0,8100.0,8050.0,8150.0,8200.0,7846.0,,,,,,,,,,,8300.0,,8200.0,8300.0,8400.0,8450.0,8450.0,8500.0,8280.0,8250.0,8150.0,8350.0,8200.0,8600.0,8100.0,8250.0,8100.0,8200.0,8100.0,8390.0,8050.0,8000.0,8200.0,8370.0,,,8440.0,8500.0,8400.0,8500.0,8750.0,8700.0,8300.0,8150.0,8550.0,9000.0,8100.0,8700.0,9200.0,,8800.0,8700.0,8300.0,,,8250.0,9000.0,9000.0,11000.0,,13300.0,,10200.0,1050.0,,-643.0662,489.4743,3288.9843,3238.9843,,-125.0,646.0,3117.5,-8.0,7.3353,2097.4268,-343.4562,-359.2228,-288.2399,-263.8102,622.91,2675.7058,2686.8652,2790.3502,2851.7265,,2376.642,31.0,230.0,100.0,350.0,180.0,250.0,150.0,80.0,120.0,533.0,621.0,-76.0,-419.8791,460.0,116.0,165.0,-220.0,55.0,202.8904,539.4743,27.8359,150.0,50.0,200.0,250.0,200.0,800.0,850.0,1054.0,954.0,646.0,1150.0,2336.4202,275.0,8450.0,200.0,-763.0,-76.0,725.0,85.0,250.0,154.0,,,,,,,204.0,-0.0872,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,163.5317,-438.5524,762.12,48.3963,,,72.015,,,-16.59,72.43,,0.9055,,4.03,58.64,62.26,54.71,86.04,81.05,91.16,83.67,,1.186,,0.9185,,,3.3705,8.306,,,656.5,,,,,7.341,,,,51.61,71.8457,-0.6013,-0.0751,0.0848,,,74.5677,7.6193,3.29,,665.0,,,,,,89.2,106.8643,,,,,11.67,,,8077.5,1795.6,5.47,105.204,2460.0,2405.0,7225.0,5631.0,674.46,6.7238,3593.25,6694.0,7770.0,7681.0,7626.0,7846.0,7940.0 2022-08-11,-39.1154,180.0,30.0,100.0,180.0,-2157.0,7700.0,9150.0,10137.5,9890.0,,1562.89,,,,,,6700.0,598.0,1125.0,,,,,,,,,,,,8000.0,7920.0,7700.0,8050.0,8150.0,8450.0,8400.0,8350.0,8200.0,8050.0,8000.0,949.0,984.0,1386.0,909.0,1333.0,7897.0,8028.0,7950.0,7850.0,3289.4,1653.77,1647.63,7950.0,8020.0,8100.0,8050.0,8200.0,8150.0,7920.0,,,,,,,,,,,8250.0,,8200.0,8300.0,8400.0,8450.0,8450.0,8500.0,8230.0,8250.0,8150.0,8300.0,8100.0,8600.0,8100.0,8240.0,8100.0,8200.0,8100.0,8340.0,8000.0,8000.0,8200.0,8320.0,,,8390.0,8400.0,8400.0,8400.0,8750.0,8700.0,8300.0,8100.0,8570.0,9000.0,8100.0,8700.0,9200.0,,8800.0,8700.0,8300.0,,,8150.0,9000.0,9000.0,11000.0,,13300.0,,10200.0,1050.0,,-746.7203,389.2913,3144.9456,3144.9456,,-150.0,618.0,3082.3,-77.0,-65.88,1989.9731,-399.4866,-467.9228,-340.2162,-319.8406,623.4775,2682.7275,2693.8553,2754.6866,2812.106,,2326.4499,53.0,250.0,50.0,350.0,100.0,190.0,80.0,70.0,-7.0,475.0,670.0,-59.0,-561.6183,453.0,131.0,160.0,-230.0,70.0,221.5305,389.2913,,100.0,0.0,100.0,300.0,150.0,700.0,850.0,980.0,830.0,618.0,1224.0,2292.4065,300.0,8450.0,180.0,-893.0,-59.0,700.0,78.0,300.0,130.0,,,,,,,130.0,-0.0556,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,174.0198,-518.7207,718.32,46.4325,,,72.09,,,-17.27,71.75,,0.9215,,3.96,55.23,62.85,54.71,84.95,78.77,90.96,83.67,,1.1332,,0.9126,,,3.3715,8.253,,,662.5,,,,,7.3409,,,,51.61,71.8443,-0.7633,-0.0943,-0.069,,,74.3823,7.6003,3.58,,672.0,,,,,,72.35,100.5714,,,,,11.67,,,8191.5,1789.7,5.26,105.093,2460.0,2445.0,7250.0,5633.0,691.73,6.7448,3657.54,6679.0,7861.0,7760.0,7690.0,7920.0,7920.0 2022-08-12,12.5968,192.0,42.0,62.0,170.0,-2189.0,7700.0,9150.0,10137.5,9890.0,62.38,1575.3571,38.67,52.44,8.89,20.24,0.2299,6700.0,595.24,1115.0,2021.98,8.0,7.4,10.3,43.5,43.0,40.0,60.39,17.25,391.33,2.61,8050.0,7928.0,7700.0,8070.0,8150.0,8430.0,8400.0,8350.0,8100.0,8000.0,8000.0,949.0,984.0,1386.0,909.0,1333.0,7898.0,7996.0,7950.0,7960.0,3290.06,1656.83,1644.1,7970.0,7990.0,8120.0,8050.0,8150.0,8150.0,7928.0,,,9.94,8.02,962.4,9.33,48.92,37.86,57.0,,8250.0,,8150.0,8300.0,8360.0,8450.0,8450.0,8500.0,8250.0,8250.0,8150.0,8320.0,8100.0,8500.0,8100.0,8250.0,8100.0,8200.0,8100.0,8360.0,8000.0,8000.0,8200.0,8340.0,,,8410.0,8400.0,8400.0,8400.0,8750.0,8700.0,8300.0,8100.0,8550.0,9000.0,8100.0,8700.0,9200.0,,8800.0,8700.0,8300.0,,,8150.0,9000.0,9000.0,11000.0,633.8,13300.0,,10200.0,1050.0,,-732.8054,342.5092,3246.2321,3176.2321,,-125.0,557.0,3002.8,8.0,-62.4212,2018.7679,-343.054,-438.6218,-285.4301,-263.4079,623.9675,2757.7374,2761.4446,2789.3973,2866.0627,,2384.4769,52.0,250.0,30.0,280.0,80.0,150.0,130.0,20.0,-54.0,585.0,703.0,-76.0,-524.5863,421.0,98.0,154.0,-223.0,69.0,240.6283,412.5092,-292.6386,80.0,70.0,150.0,280.0,100.0,700.0,830.0,972.0,772.0,557.0,1232.0,2383.2646,275.0,8400.0,160.0,-822.0,-76.0,725.0,46.0,280.0,72.0,,,,,,,142.0,-0.0647,13.0,1.45,3.065,0.725,0.958,0.98,0.89,1.6193,17.96,131.895,-3.8,,9.15,11.1,42.8,16.3793,8.07,65.0,850.0,10.605,2814.37,32.27,17.09,10.97,11.76,49.36,4.93,56.11,6.33,1411.8525,5.33,37.6,31450.0,2385.6,1.31,148.2455,-495.7019,796.065,45.3084,0.04,49.59,71.555,-4.38,53.0175,-15.39,71.36,5.98,0.9225,-5.82,3.92,55.23,62.85,54.71,82.59,78.54,91.1,83.67,71.84,1.1184,1.0378,0.9087,-9.0,-18.0,3.372,8.2145,,29.11,662.5,0.23,41.5132,46.7225,0.04,7.3467,61.3375,43.7686,0.2853,51.39,71.9,-0.5958,-0.0755,-0.0395,-0.22,-0.1017,74.1627,7.5779,3.29,1802.9386,704.0,6.09,7.32,-3.15,9.6875,2240.0,128.2,106.3857,32.13,1.73,387.6,4.63,9.33,1.31,,8112.0,1798.6,6.06,105.674,2455.0,2450.0,7225.0,5632.0,685.92,6.7428,3691.83,6639.0,7852.0,7774.0,7705.0,7928.0,7920.0 2022-08-15,29.3299,239.0,69.0,109.0,170.0,-2155.0,7700.0,9100.0,10137.5,9890.0,,1569.2043,,,,,,6700.0,595.24,1130.0,,,,,,,,,,,,8000.0,7891.0,7700.0,8050.0,8150.0,8430.0,8400.0,8300.0,8100.0,7950.0,7950.0,949.0,984.0,1386.0,909.0,1333.0,7962.0,8030.0,7960.0,7850.0,3230.69,1639.41,1622.55,7960.0,8000.0,8130.0,8050.0,8150.0,8220.0,7891.0,1550.0,,,,,,,,,,8230.0,,8150.0,8300.0,8400.0,8450.0,8450.0,8450.0,8270.0,8250.0,8150.0,8340.0,8100.0,8500.0,8100.0,8230.0,8100.0,8250.0,8100.0,8380.0,8000.0,8000.0,8200.0,8360.0,,,8430.0,8400.0,8400.0,8400.0,8750.0,8700.0,8200.0,8100.0,8550.0,9000.0,8050.0,8700.0,9200.0,,8800.0,8700.0,8300.0,,,8150.0,9000.0,9000.0,11000.0,,13300.0,,10200.0,1100.0,,-665.4016,311.8252,3302.9789,3202.9789,,-50.0,505.0,3010.6,283.0,-14.2413,1997.9912,-280.1797,-458.4178,-225.7457,-200.5336,624.935,2716.6115,2724.0571,2852.569,2918.686,599.5,2445.6772,-2.0,260.0,90.0,320.0,90.0,160.0,130.0,40.0,-35.0,475.0,791.0,-95.0,-415.4812,455.0,68.0,158.0,-218.0,60.0,257.748,411.8252,-215.2186,100.0,100.0,200.0,280.0,150.0,750.0,850.0,1009.0,809.0,505.0,1195.0,2580.887,350.0,8450.0,150.0,-584.0,-95.0,860.0,70.0,280.0,59.0,,,,,,,159.0,-0.098,,,,,,,,,,,,,,,,19.8276,,69.0,,,,,,,,,,,,,,,,,,125.9248,-477.5532,756.645,50.0441,,,73.525,,,-13.46,73.29,,0.8655,,3.95,47.78,73.54,61.68,85.87,77.17,86.99,83.67,,1.1783,,0.8965,,,3.5084,8.3239,,,662.5,,,,,7.4001,,,,51.39,72.55,-0.3062,-0.0394,-0.0479,,,73.7053,7.5281,2.38,,670.0,,,,,,127.0,107.0643,,,,,9.33,,,7978.0,1781.4,5.69,106.492,2455.0,2455.0,7100.0,5676.0,670.95,6.7735,3623.32,6505.0,7796.0,7733.0,7673.0,7891.0,7923.333333333333 2022-08-16,-6.7005,226.0,46.0,126.0,160.0,-2674.0,,9050.0,10137.5,9890.0,,1550.5771,,,,,,6700.0,586.96,1130.0,,,,,,,,,,,,8000.0,7824.0,7700.0,8050.0,8100.0,8450.0,8400.0,8300.0,8100.0,7960.0,7950.0,939.0,984.0,1386.0,899.0,1333.0,7850.0,7961.0,7900.0,7800.0,3222.71,1612.79,1606.41,7870.0,7950.0,8050.0,8000.0,8150.0,8200.0,7824.0,,,,,,,,,,,8200.0,,8150.0,8250.0,8370.0,8450.0,8450.0,8400.0,8200.0,8250.0,8150.0,8270.0,8100.0,8500.0,8100.0,8230.0,8100.0,8150.0,8100.0,8310.0,7970.0,8000.0,8200.0,8290.0,,,8360.0,8300.0,8300.0,8300.0,8750.0,8700.0,8200.0,8100.0,8570.0,8850.0,8050.0,8700.0,9200.0,,8800.0,8750.0,8250.0,,,8050.0,8750.0,8750.0,11000.0,,13300.0,,10200.0,1050.0,,-746.3448,323.5199,3338.9884,3248.9884,,-50.0,453.0,3010.8,490.0,-39.824,1959.1648,-375.0923,-497.6096,-319.47,-295.4462,626.0075,2804.4399,2808.1785,2750.9788,2818.9465,,2343.5072,50.0,200.0,150.0,350.0,130.0,230.0,100.0,80.0,,395.0,724.0,-125.0,-344.7472,386.0,111.0,166.0,-219.0,53.0,273.3252,413.5199,-267.3252,50.0,90.0,140.0,350.0,140.0,690.0,850.0,1076.0,826.0,453.0,1128.0,2531.8602,360.0,8400.0,200.0,-362.0,-125.0,800.0,61.0,350.0,136.0,,,,,,,226.0,-0.098,,,,,,,,,,,,,,,,19.8276,,69.0,,,,,,,,,,,,,,,,,,124.8844,-405.9256,767.595,45.4279,,,72.35,,,-13.72,71.41,,0.8605,,3.99,47.78,73.54,60.39,86.39,79.0,79.76,83.67,,1.1711,,0.8901,,,3.3062,8.1567,,,662.5,,,,,7.3974,,,,51.39,72.5229,-0.5434,-0.0693,-0.1622,,,73.4827,7.5054,2.38,,739.0,,,,,,118.1,113.0643,,,,,9.33,,,8005.5,1773.2,5.81,106.476,2455.0,,7100.0,5700.0,672.43,6.7882,3630.95,6511.0,7699.0,7658.0,7605.0,7824.0,7903.333333333333 2022-08-17,-140.7939,255.0,75.0,125.0,250.0,-2725.0,,9000.0,10122.5,9890.0,,1549.7386,,,,,,6700.0,572.24,1110.0,,,,,,,,,,,,8000.0,7725.0,7650.0,8000.0,8100.0,8400.0,8400.0,8200.0,8100.0,7930.0,7900.0,939.0,989.0,1362.0,899.0,1333.0,7765.0,7910.0,7900.0,7800.0,3129.3,1588.04,1578.47,7800.0,7850.0,7980.0,,,,7725.0,,,,,,,,,,,8150.0,,8100.0,8200.0,8350.0,8450.0,8450.0,8400.0,8150.0,8200.0,8000.0,8220.0,8100.0,8400.0,8100.0,8200.0,8050.0,8050.0,8100.0,8260.0,7920.0,8000.0,8100.0,8240.0,,,8310.0,8250.0,8300.0,8250.0,8650.0,8600.0,8100.0,8050.0,8570.0,8850.0,7950.0,8700.0,9200.0,,8800.0,8750.0,8250.0,,,7950.0,8750.0,8750.0,11000.0,,13300.0,,10100.0,1100.0,,-738.5737,333.8472,3236.7459,3166.7459,,0.0,489.0,3081.2,437.0,-44.6469,1883.6631,-440.2274,-572.8807,-385.3549,-360.5813,627.185,2577.4999,2584.9592,2668.5782,2740.6357,,2266.7671,135.0,250.0,,320.0,,230.0,130.0,50.0,,350.0,725.0,-117.0,-304.3461,335.0,145.0,226.0,-269.0,43.0,286.3774,403.8472,-221.9892,100.0,70.0,170.0,300.0,170.0,670.0,800.0,1075.0,875.0,489.0,1029.0,2428.9774,430.0,8300.0,,-357.0,-117.0,900.0,10.0,300.0,205.0,,,,,,,275.0,-0.0552,,,,,,,,,,,,,,,,19.3966,,68.5,,,,,,,,,,,,,,,,,,43.191,-299.0064,767.595,52.1587,,,72.565,,,-11.41,73.72,,0.8495,,4.1,53.64,76.19,60.39,86.39,79.0,84.46,82.56,,1.177,,0.8821,,,3.4327,8.3822,,,677.5,,,,,7.4162,,,,51.39,72.7071,-0.1329,-0.0173,0.2365,,,73.352,7.492,3.61,,790.0,,,,,,138.5,113.5357,,,,,9.33,,,7920.0,1760.3,5.54,106.659,2440.0,,7000.0,5704.0,671.3,6.7811,3568.08,6509.0,7608.0,7499.0,7456.0,7725.0,7846.666666666667 2022-08-18,-163.259,238.0,58.0,38.0,280.0,-2735.0,,9050.0,10072.5,9890.0,,1568.7229,,,,,,6700.0,572.24,1115.0,,,,,,,,,,,,8000.0,7762.0,7600.0,7970.0,8050.0,8250.0,8400.0,8200.0,8100.0,7900.0,7900.0,924.0,989.0,1362.0,884.0,1333.0,7526.0,7900.0,7860.0,7810.0,3102.97,1578.8,1566.34,7820.0,7800.0,8000.0,,,,7762.0,,,,,,,,,,,8130.0,,8100.0,8150.0,8300.0,8450.0,8450.0,8400.0,8130.0,8200.0,8000.0,8200.0,8100.0,8400.0,8050.0,8200.0,8000.0,8050.0,8100.0,8240.0,7870.0,8000.0,8100.0,8220.0,,,8290.0,8300.0,8300.0,8250.0,8650.0,8600.0,8100.0,8050.0,8570.0,8850.0,7950.0,8700.0,9200.0,,8800.0,8750.0,8250.0,,,7900.0,8500.0,8250.0,11000.0,,13300.0,,10200.0,1050.0,,-899.7646,152.7058,3087.1049,3017.1049,,15.0,502.0,3008.3,248.0,-233.486,1685.6612,-575.3756,-772.6046,-514.9019,-495.7296,628.1675,2438.4592,2438.4592,2573.8083,2621.3675,,2133.7345,334.0,260.0,,300.0,,210.0,200.0,-20.0,-60.0,360.0,777.0,-151.0,-552.9677,325.0,374.0,278.0,-307.0,29.0,280.0102,222.7058,-421.2727,80.0,70.0,150.0,200.0,200.0,700.0,830.0,1038.0,838.0,502.0,1066.0,2251.4349,415.0,8300.0,,-590.0,-151.0,875.0,40.0,200.0,138.0,,,,,,,208.0,-0.042,,,,,,,,,,,,,,,,19.3966,,68.5,,,,,,,,,,,,,,,,,,96.8229,-238.6474,690.945,51.5041,,,73.605,,,-9.7,73.49,,0.7865,,4.07,53.79,76.19,61.68,86.39,79.0,82.25,82.56,,1.1716,,0.8628,,,3.4397,8.2962,,,727.5,,,,,7.4417,,,,51.39,72.9557,-0.0832,-0.011,-0.023,,,73.213,7.4779,4.35,,800.0,,,,,,135.4,115.5357,,,,,9.33,,,8030.0,1755.3,6.09,107.493,2450.0,2420.0,6985.0,5706.0,690.5,6.7863,3557.02,6368.0,7611.0,7484.0,7455.0,7762.0,7836.666666666667 2022-08-19,-129.7442,121.0,21.0,21.0,250.0,-2700.0,,9050.0,10072.5,9800.0,62.62,1580.3357,46.27,46.67,7.06,7.6,0.1526,6700.0,565.8,1115.0,2021.98,8.1,7.4,10.1,43.5,40.56,41.0,56.38,17.25,391.33,2.65,7900.0,7829.0,7600.0,7980.0,8050.0,8250.0,8400.0,8200.0,8100.0,7880.0,7850.0,924.0,989.0,1362.0,884.0,1333.0,7496.0,7935.0,7900.0,7840.0,3108.42,1594.17,1576.98,7850.0,7850.0,7950.0,,,,7829.0,,,8.76,8.64,1036.8,8.38,48.21,38.57,56.0,,8100.0,,8100.0,8150.0,8250.0,8450.0,8450.0,8400.0,8130.0,8200.0,7900.0,8200.0,8100.0,8400.0,8050.0,8180.0,8000.0,8050.0,8100.0,8240.0,7870.0,7900.0,8050.0,8220.0,,,8290.0,8200.0,8250.0,8150.0,8650.0,8500.0,8100.0,,8600.0,8850.0,7900.0,8700.0,9200.0,,8800.0,8750.0,8050.0,,,7900.0,8500.0,8250.0,11000.0,678.5,13300.0,,10200.0,950.0,,-960.787,74.2088,3024.5214,2924.5214,,-25.0,503.0,2980.1,288.0,-289.3001,1632.682,-555.514,-825.9882,-493.7249,-475.868,629.4675,2572.1149,2568.367,2598.6506,2651.8708,,2161.2459,404.0,300.0,,300.0,,180.0,100.0,0.0,-55.0,390.0,854.0,-338.0,-669.0359,360.0,439.0,294.0,-345.0,51.0,269.4301,174.2088,-286.5354,70.0,100.0,170.0,200.0,220.0,670.0,720.0,871.0,721.0,503.0,1133.0,2333.2362,405.0,8250.0,,-614.0,-338.0,925.0,35.0,200.0,51.0,,,,,,,151.0,-0.0284,13.74,1.469,3.18,0.751,0.945,0.975,0.876,1.6228,17.4,129.95,-3.15,,8.95,11.4,43.8,19.3966,8.2,68.5,-4450.0,10.2475,2759.72,31.86,17.1,10.93,11.41,48.96,4.88,56.11,6.33,1327.39,5.69,37.55,27000.0,2102.4,-0.26,128.6975,-267.2635,647.145,54.2619,-3.52,48.565,73.965,-5.19,52.1775,-8.91,74.44,4.15,0.7345,-2.01,4.17,53.79,76.19,61.68,92.6,79.22,81.58,83.67,72.96,1.1867,1.0229,0.8359,-12.44,-17.0,3.4366,8.3411,,28.25,727.5,-2.41,42.1986,45.36,-3.52,7.4866,60.0025,41.38,0.2739,52.09,73.3957,-0.1374,-0.0177,0.0969,0.7,-0.0372,73.1383,7.4702,5.08,1854.7286,765.0,6.255,7.0367,-2.11,9.715,2010.0,78.4,113.9929,29.75,-0.8148,470.4,4.63,8.38,-0.26,,8086.5,1747.6,5.95,108.103,2460.0,2430.0,6975.0,5709.0,693.68,6.8176,3552.08,6440.0,7491.0,7535.0,7484.0,7829.0,7826.666666666667 2022-08-22,-374.4966,424.0,254.0,324.0,230.0,-2711.0,,9100.0,10038.0,9800.0,,1600.7657,,,,,,6700.0,565.8,1115.0,,,,,,,,,,,,8000.0,7576.0,7520.0,8020.0,8050.0,8250.0,8400.0,8200.0,8100.0,7880.0,7850.0,924.0,989.0,1362.0,884.0,1333.0,7649.0,7924.0,7840.0,7770.0,3178.01,1621.51,1596.87,7830.0,7900.0,8000.0,7950.0,8050.0,8000.0,7576.0,1550.0,,,,,,,,,,8100.0,,8100.0,8120.0,8250.0,8450.0,8450.0,8400.0,8160.0,8200.0,7900.0,8230.0,8100.0,8400.0,8050.0,8200.0,8050.0,8100.0,8100.0,8270.0,7800.0,7900.0,8050.0,8250.0,,,8320.0,8200.0,8250.0,8150.0,8650.0,8400.0,8100.0,,8600.0,8850.0,7900.0,8700.0,9200.0,,8800.0,8750.0,8050.0,,,7900.0,8500.0,8250.0,11000.0,,13000.0,,10200.0,900.0,,-897.9636,12.5657,3058.0351,2918.0351,,115.0,112.0,2680.9,43.0,-265.9052,1519.0626,-755.2055,-939.3594,-694.2238,-675.5595,630.07,2301.6224,2297.8582,2356.7305,2421.9264,726.5,1933.9097,191.0,320.0,0.0,250.0,120.0,170.0,100.0,70.0,-156.0,320.0,741.0,-96.0,-535.0787,349.0,275.0,247.0,-307.0,60.0,257.7437,152.5657,-533.3859,30.0,140.0,170.0,200.0,220.0,670.0,680.0,1124.0,974.0,112.0,880.0,2021.8789,545.0,8250.0,150.0,-609.0,-96.0,1005.0,84.0,200.0,304.0,,,,,,,444.0,-0.071,,,,,,,,,,,,,,,,22.4138,,72.0,,,,,,,,,,,,,,,,,,145.7826,-283.1248,636.195,53.2829,,,73.79,,,-10.68,74.11,,0.8005,,4.13,56.87,76.19,59.35,91.29,79.22,81.68,83.67,,1.107,,0.7888,,,3.4422,8.3727,,,762.0,,,,,7.5054,,,,52.09,73.4529,0.093,0.0124,0.0647,,,72.9397,7.4499,3.11,,776.0,,,,,,95.6,117.3143,,,,,8.38,,,8052.5,1734.0,6.25,108.957,2520.0,2460.0,6835.0,5709.0,687.55,6.8483,3597.78,6612.0,7480.0,7576.0,7516.0,7823.0,7820.0 2022-08-23,-364.6201,426.0,246.0,346.0,80.0,-2751.0,,9050.0,10031.0,9800.0,,1610.3214,,,,,,6400.0,590.64,1115.0,,,,,,,,,,,,8000.0,7574.0,7520.0,8020.0,8000.0,8250.0,8400.0,8200.0,8000.0,7850.0,7850.0,909.0,989.0,1362.0,869.0,1333.0,7609.0,7944.0,7810.0,7770.0,3195.44,1624.98,1589.48,7820.0,7920.0,8000.0,7900.0,8050.0,8000.0,7574.0,,,,,,,,,,,8100.0,,8100.0,8100.0,8250.0,8450.0,8450.0,8400.0,8150.0,8200.0,7900.0,8220.0,8100.0,8400.0,7950.0,8200.0,8050.0,8100.0,8100.0,8260.0,7820.0,7900.0,8050.0,8240.0,,,8310.0,8200.0,8250.0,8150.0,8650.0,8400.0,8100.0,,8600.0,8850.0,7900.0,8700.0,9200.0,,8800.0,8750.0,8050.0,,,7900.0,8500.0,8250.0,11000.0,,13000.0,,10100.0,950.0,,-1036.6399,-64.2133,3070.6143,2900.6143,,150.0,29.0,2584.4,-33.0,-499.187,1250.9463,-970.8435,-1209.6692,-902.7268,-891.1975,630.635,2135.039,2135.039,2158.3448,2220.7194,,1714.9974,201.0,290.0,0.0,250.0,80.0,180.0,80.0,100.0,-166.0,140.0,774.0,-85.0,-762.3276,369.0,335.0,263.0,-310.0,47.0,242.548,105.7867,-625.5121,-20.0,170.0,150.0,250.0,150.0,700.0,680.0,1126.0,976.0,29.0,878.0,1810.5277,550.0,8250.0,130.0,-677.0,-85.0,1010.0,134.0,250.0,276.0,,,,,,,446.0,-0.1032,,,,,,,,,,,,,,,,20.2586,,69.5,,,,,,,,,,,,,,,,,,275.4441,-288.7406,636.195,57.1591,,,74.775,,,-9.69,75.44,,0.8035,,4.18,58.93,77.37,61.42,89.87,79.22,84.9,76.11,,1.1454,,0.7806,,,3.5284,8.5119,,,769.0,,,,,7.5643,,,,52.09,74.0286,0.0136,0.0018,0.1362,,,72.91,7.4469,3.11,,756.0,,,,,,97.3,112.9,,,,,8.38,,,8105.0,1746.8,6.48,108.522,2500.0,2470.0,6800.0,5714.0,712.67,6.835,3662.18,6196.0,7489.0,7574.0,7527.0,7837.0,7826.666666666667 2022-08-24,-253.723,325.0,195.0,265.0,10.0,-2754.0,,9050.0,10031.0,9800.0,,1611.6929,,,,,,6400.0,590.64,1120.0,,,,,,,,,,,,8000.0,7675.0,7520.0,8020.0,8000.0,8300.0,8400.0,8200.0,7980.0,7870.0,7850.0,909.0,989.0,1335.0,874.0,1333.0,7581.0,7941.0,7850.0,7801.0,3239.32,1652.39,1619.56,7870.0,7940.0,8000.0,8000.0,8050.0,8000.0,7675.0,,,,,,,,,,,8100.0,,8100.0,8100.0,8250.0,8450.0,8450.0,8400.0,8150.0,8200.0,7900.0,8220.0,8100.0,8400.0,7950.0,8100.0,8050.0,8100.0,8100.0,8260.0,7820.0,7850.0,8050.0,8240.0,,,8310.0,8200.0,8250.0,8150.0,8500.0,8400.0,8100.0,,8600.0,8850.0,7900.0,8700.0,9200.0,,8800.0,8750.0,8050.0,,,7900.0,8500.0,8250.0,11000.0,,13000.0,,10100.0,950.0,,-1066.6463,-123.954,3078.3507,2928.3507,,150.0,88.0,2536.3,281.0,-490.716,1240.5405,-891.0096,-1220.1729,-822.5744,-811.3636,631.0975,2273.9049,2277.684,2246.0908,2313.0557,,1806.8131,269.0,330.0,0.0,250.0,130.0,130.0,60.0,70.0,-199.0,171.0,875.0,-70.0,-794.0899,366.0,360.0,214.0,-278.0,64.0,220.8978,26.046,-832.1244,-20.0,150.0,130.0,300.0,110.0,680.0,680.0,1025.0,875.0,88.0,979.0,1808.296,570.0,8250.0,110.0,-484.0,-70.0,1050.0,91.0,300.0,195.0,,,,,,,345.0,-0.0811,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,279.6914,-292.6301,573.78,53.7155,,,74.85,,,-10.87,74.26,,0.8035,,4.2,56.64,76.19,61.42,85.32,79.22,85.31,76.11,,1.1566,,0.7741,,,3.3874,8.3909,,,769.0,,,,,7.5721,,,,52.09,74.1057,-0.1814,-0.0233,-0.121,,,72.8923,7.4451,5.02,,759.0,,,,,,200.8,123.4429,,,,,8.38,,,8027.0,1747.8,6.33,108.612,2550.0,2480.0,6800.0,5742.0,712.29,6.8595,3687.13,6357.0,7605.0,7675.0,7611.0,7889.0,7826.666666666667 2022-08-25,-198.4859,291.0,171.0,231.0,160.0,-2735.0,7575.0,9050.0,10047.5,9800.0,,1593.3714,,,,,,6400.0,586.04,1120.0,,,,,,,,,,,,7950.0,7729.0,7575.0,8000.0,8000.0,8320.0,8400.0,8150.0,8000.0,7900.0,7850.0,909.0,989.0,1335.0,874.0,1333.0,7709.0,7960.0,7850.0,7822.0,3232.6,1651.99,1619.95,7900.0,7960.0,8020.0,7950.0,8050.0,8030.0,7729.0,,,,,,,,,,,8100.0,,8100.0,8150.0,8250.0,8500.0,8450.0,8450.0,8200.0,8200.0,7900.0,8270.0,8200.0,8400.0,7950.0,8180.0,8050.0,8100.0,8100.0,8310.0,7850.0,7900.0,8050.0,8290.0,,,8360.0,8200.0,8250.0,8150.0,8500.0,8400.0,8100.0,,8600.0,8850.0,7900.0,8700.0,9200.0,,8800.0,8750.0,8150.0,,,7950.0,8500.0,8250.0,11000.0,,13000.0,,10100.0,950.0,,-1125.0052,-53.6339,3071.482,2971.482,,115.0,58.0,2512.6,570.0,-351.145,1402.9867,-726.2989,-1056.5276,-661.7645,-646.6529,631.0025,2369.4923,2380.8045,2384.1233,2475.8279,,1979.1048,141.0,275.0,10.0,280.0,50.0,100.0,60.0,60.0,-240.0,252.0,894.0,-97.0,-912.3352,385.0,251.0,221.0,-283.0,62.0,203.4446,46.3661,-837.5412,0.0,100.0,100.0,320.0,100.0,650.0,700.0,971.0,821.0,58.0,1033.0,2035.1676,565.0,8300.0,90.0,-269.0,-97.0,1015.0,110.0,320.0,171.0,,,,,,,271.0,-0.0735,,,,,,,,,,,,,,,,14.6552,,63.0,,,,,,,,,,,,,,,,,,316.2099,-324.8101,573.78,58.4114,,,75.065,,,-7.32,75.87,,0.8035,,4.34,64.65,76.19,64.0,86.44,79.22,84.5,76.11,,1.1588,,0.7765,,,3.4124,8.5559,,,752.5,,,,,7.6068,,,,52.09,74.4457,-0.0391,-0.005,0.165,,,72.9053,7.4464,5.31,,540.0,,,,,,182.5,132.6429,,,,,8.38,,,8143.0,1757.7,6.82,108.427,2540.0,2500.0,6835.0,5793.0,699.47,6.8492,3699.25,6308.0,7632.0,7729.0,7667.0,7950.0,7846.666666666667 2022-08-26,-60.64,160.0,80.0,140.0,120.0,-2735.0,7595.0,9100.0,10053.5,9800.0,60.71,1564.4514,32.16,56.08,11.76,-14.11,0.3657,6400.0,595.24,1125.0,2038.17,8.0,7.6,10.1,43.0,39.89,41.0,53.62,18.37,428.0,2.65,7950.0,7840.0,7595.0,8000.0,8000.0,8320.0,8400.0,8200.0,7950.0,7880.0,7850.0,914.0,989.0,1335.0,879.0,1333.0,7780.0,7960.0,7867.0,7863.0,3309.1,1673.89,1650.81,7920.0,7980.0,8000.0,7950.0,8100.0,8050.0,7840.0,,,9.02,8.43,1011.6,9.75,47.56,38.57,55.5,,8100.0,,8100.0,8150.0,8250.0,8500.0,8450.0,8450.0,8200.0,8200.0,7900.0,8230.0,8200.0,8400.0,7950.0,8180.0,8050.0,8100.0,8100.0,8270.0,7900.0,7900.0,8050.0,8290.0,,,8320.0,8200.0,8250.0,8150.0,8600.0,8500.0,8200.0,,8650.0,8850.0,7900.0,8700.0,9200.0,,8800.0,8750.0,8150.0,,,7950.0,8500.0,8250.0,11000.0,756.0,13000.0,,10100.0,900.0,,-1077.5868,-93.1481,3112.1721,2992.1721,,65.0,-23.0,2660.0,584.0,-346.0099,1478.735,-604.4465,-980.537,-540.7002,-524.8005,631.41,2453.2002,2464.5319,2531.7663,2609.0487,,2114.5382,87.0,272.0,50.0,300.0,30.0,180.0,20.0,60.0,-420.0,293.0,955.0,-105.0,-806.2753,385.0,180.0,162.0,-229.0,67.0,185.7853,26.8519,-754.0515,0.0,120.0,120.0,320.0,70.0,670.0,700.0,860.0,710.0,-23.0,1144.0,2139.2418,495.0,8300.0,120.0,-356.0,-105.0,982.0,93.0,320.0,40.0,,,,,,,160.0,-0.0667,14.29,1.48,3.22,0.725,0.95,0.98,0.89,1.6383,17.45,129.69,-2.25,,8.3,12.8,42.6,14.6552,8.25,63.0,-700.0,10.6175,2708.62,34.29,19.21,10.99,13.24,53.5,4.98,57.3,6.4,1339.68,5.97,40.26,26300.0,2164.8,1.32,282.0105,-331.193,508.08,58.104,-6.28,47.885,75.815,-5.98,52.085,-7.59,75.76,5.1,0.8405,-0.67,4.32,64.65,76.19,63.48,83.81,79.0,86.47,76.11,74.45,1.1537,1.0387,0.7916,-13.11,-16.0,3.4216,8.5821,,30.14,746.5,-2.81,41.7293,44.3775,-6.28,7.626,58.055,37.2429,0.225,53.25,74.6343,-0.0854,-0.0109,-0.0108,1.16,-0.0124,72.9833,7.4544,5.31,1907.4814,540.0,6.27,7.4833,0.0,9.7825,2340.0,118.7,129.8143,32.63,-2.4952,360.0,4.7,9.75,1.32,,8129.0,1736.1,7.93,108.836,2580.0,2560.0,6885.0,5800.0,695.3,6.8717,3744.36,6476.0,7735.0,7840.0,7773.0,8002.0,7866.666666666667 2022-08-29,-164.0946,261.0,131.0,161.0,130.0,-2732.0,7645.0,9100.0,10086.0,9800.0,,1541.6357,,,,,,6400.0,577.76,1125.0,,,,,,,,,,,,7950.0,7789.0,7645.0,8050.0,8070.0,8300.0,8400.0,8200.0,7950.0,7950.0,7900.0,914.0,989.0,1335.0,879.0,1333.0,7772.0,7963.0,7957.0,7942.0,3243.08,1659.3,1627.95,7920.0,7950.0,8050.0,7950.0,8100.0,8150.0,7789.0,1550.0,,,,,,,,,,8150.0,,8100.0,8150.0,8300.0,8500.0,8450.0,8430.0,8220.0,8200.0,7900.0,8250.0,8200.0,8400.0,7950.0,8200.0,8050.0,8200.0,8100.0,8290.0,7930.0,7900.0,8050.0,8310.0,,,8340.0,8200.0,8250.0,8150.0,8600.0,8500.0,8200.0,,8600.0,8850.0,7900.0,8600.0,9200.0,,8800.0,8750.0,8150.0,,,7950.0,8500.0,8250.0,11000.0,,13000.0,,10200.0,900.0,,-1235.9193,-103.107,3023.3001,2923.3001,,0.0,37.0,2682.5,204.0,-542.2204,1302.6317,-916.6465,-1159.3794,-843.9903,-837.0004,631.495,2208.4356,2219.8645,2231.7518,2310.0023,739.5,1794.2236,185.0,312.0,100.0,270.0,30.0,180.0,100.0,30.0,-327.0,192.0,789.0,-99.0,-1100.1051,388.0,191.0,189.0,-242.0,53.0,166.8961,-3.107,-656.4541,20.0,100.0,120.0,230.0,0.0,600.0,650.0,911.0,761.0,37.0,961.0,1803.8576,450.0,8320.0,150.0,-654.0,-99.0,957.0,6.0,230.0,161.0,,,,,,,261.0,-0.069,,,,,,,,,,,,,,,,18.5345,,67.5,,,,,,,,,,,,,,,,,,187.2232,-248.1592,521.22,58.2406,,,76.32,,,-11.06,76.2,,0.8375,,4.31,67.9,76.19,62.49,87.9,70.55,85.31,86.33,,1.067,,0.8242,,,3.4364,8.5839,,,714.0,,,,,7.7255,,,,53.25,75.7186,-0.1334,-0.0169,-0.0245,,,73.2343,7.4773,5.78,,537.0,,,,,,80.35,121.95,,,,,9.75,,,,1736.6,8.08,108.743,2600.0,2530.0,7000.0,5806.0,721.81,6.9088,3672.19,6313.0,7690.0,7789.0,7736.0,7978.0,7883.333333333333 2022-08-30,-34.4026,227.0,117.0,147.0,120.0,-2815.0,7655.0,9150.0,10089.0,9800.0,,1509.6786,,,,,,6400.0,564.88,1135.0,,,,,,,,,,,,8000.0,7853.0,7655.0,8080.0,8100.0,8320.0,8400.0,8200.0,8000.0,7950.0,7950.0,919.0,989.0,1335.0,884.0,1333.0,7859.0,7985.0,7900.0,7850.0,3190.52,1664.84,1627.76,7970.0,8000.0,8080.0,,,,7853.0,,,,,,,,,,,8170.0,,8100.0,8250.0,8320.0,8500.0,8450.0,8430.0,8220.0,8200.0,7900.0,8250.0,8200.0,8400.0,8000.0,8170.0,8050.0,8200.0,8100.0,8290.0,7970.0,7900.0,8050.0,8240.0,,,8270.0,8200.0,8250.0,8150.0,8600.0,8500.0,8200.0,,8650.0,8850.0,7900.0,8600.0,9200.0,,8800.0,8750.0,8150.0,,,8000.0,8500.0,8250.0,11000.0,,13000.0,,10200.0,950.0,,-1101.2193,-171.9359,3190.9775,3060.9775,,-50.0,86.0,2696.1,813.0,-321.8106,1651.17,-631.9925,-808.5024,-566.9434,-552.3465,631.6325,2478.6991,2491.9886,2505.1261,2586.2301,,2089.1416,41.0,245.0,,220.0,,180.0,80.0,30.0,-380.0,175.0,753.0,-124.0,-801.6037,410.0,126.0,167.0,-224.0,57.0,146.0129,-41.9359,-730.4164,20.0,130.0,150.0,220.0,50.0,600.0,620.0,847.0,697.0,86.0,929.0,2147.3331,350.0,8300.0,,-94.0,-124.0,800.0,85.0,220.0,97.0,,,,,,,227.0,-0.1379,,,,,,,,,,,,,,,,14.2241,,62.5,,,,,,,,,,,,,,,,,,221.0151,-314.464,543.12,55.3946,,,75.515,,,-10.61,74.83,,0.8735,,4.3,67.67,71.96,60.77,86.22,70.55,85.51,86.33,,1.0375,,0.8342,,,3.3464,8.5199,,,711.0,,,,,7.7166,,,,53.25,75.6314,-0.2007,-0.0256,-0.1,,,73.3597,7.4902,5.34,,515.0,,,,,,244.5,145.6786,,,,,9.75,,,7854.5,1726.9,7.67,108.822,2600.0,2555.0,7100.0,5898.0,696.32,6.9114,3625.87,6245.0,7729.0,7853.0,7796.0,8020.0,7920.0 2022-08-31,-109.0315,272.0,142.0,202.0,70.0,-2757.0,7655.0,9150.0,10089.0,9800.0,,1449.7757,,,,,,6400.0,567.64,990.0,,,,,,,,,,,,8000.0,7778.0,7655.0,8080.0,8100.0,8320.0,8400.0,8200.0,8000.0,7950.0,7930.0,919.0,994.0,1335.0,884.0,1278.0,7820.0,8043.0,7886.0,7850.0,3182.07,1655.28,1618.69,7920.0,7980.0,8050.0,7950.0,8050.0,8080.0,7778.0,,,,,,,,,,,8150.0,,8100.0,8250.0,8280.0,8500.0,8450.0,8450.0,8230.0,8200.0,7900.0,8260.0,8200.0,8400.0,8000.0,8150.0,8050.0,8200.0,8100.0,8300.0,7970.0,7900.0,8050.0,8250.0,,,8280.0,8500.0,8250.0,8500.0,8700.0,8600.0,8300.0,,8650.0,8850.0,8050.0,8600.0,9200.0,,8750.0,8750.0,8150.0,,,8000.0,8250.0,8250.0,11000.0,,13000.0,,10200.0,950.0,,-925.9884,-12.8921,3196.9759,3066.9759,,-70.0,56.0,2762.5,923.0,-319.6828,1653.5694,-696.163,-806.0805,-631.1873,-616.517,631.6625,2346.803,2358.1816,2404.1514,2513.1587,,2016.1088,66.0,231.0,30.0,200.0,30.0,180.0,70.0,60.0,-232.0,175.0,678.0,-118.0,-552.8242,468.0,223.0,192.0,-250.0,58.0,143.1224,117.1079,-548.8806,20.0,130.0,150.0,220.0,50.0,550.0,620.0,922.0,722.0,56.0,742.4,2281.6962,350.0,8250.0,70.0,75.0,-118.0,786.0,157.0,220.0,172.0,,,,,,,302.0,-0.1379,,,,,,,,,,,,,,,,14.2241,,62.5,,,,,,,,,,,,,,,,,,209.3099,-269.5049,510.27,63.039,,,75.76,,,-8.37,76.69,,0.9185,,4.37,67.67,77.25,60.0,86.33,78.08,85.51,85.0,,1.1008,,0.8506,,,3.545,8.8335,,,711.0,,,,,7.7634,,,,53.25,75.9786,0.1219,0.0156,0.2686,,,73.496,7.5067,5.15,,457.0,,,,,,103.0,146.7357,,,,,9.75,,,7790.5,1716.9,6.94,108.692,2600.0,2525.0,7100.0,5949.0,696.84,6.8904,3618.56,6246.0,7660.0,7778.0,7720.0,7970.0,7913.333333333333 2022-09-01,-142.5476,271.0,121.0,201.0,70.0,-2740.0,7620.0,9150.0,10078.5,9800.0,,1394.0343,,,,,,6400.0,560.28,990.0,,,,,,,,,,,,8000.0,7779.0,7620.0,8050.0,8100.0,8320.0,8400.0,8200.0,7950.0,7950.0,7930.0,,,,,,7795.0,8060.0,7850.0,7900.0,3168.6,1660.94,1628.55,7900.0,7980.0,8050.0,7920.0,8080.0,8050.0,7779.0,,,,,,,,,,,8150.0,,8100.0,8250.0,8250.0,8500.0,8450.0,8470.0,8210.0,8200.0,8000.0,8260.0,8200.0,8400.0,8000.0,8230.0,8050.0,8200.0,8100.0,8300.0,7920.0,7900.0,8100.0,8230.0,,,8280.0,8500.0,8250.0,8500.0,8700.0,8600.0,8300.0,,8650.0,8850.0,8050.0,8600.0,9200.0,,8750.0,8750.0,8150.0,,,8000.0,8250.0,8250.0,11000.0,,12800.0,,10200.0,950.0,,-925.3418,24.3167,3097.3813,2997.3813,,-45.0,81.0,2886.7,1085.0,-336.4975,1609.6088,-712.673,-850.2195,-647.117,-633.027,632.085,2464.4332,2418.8625,2439.3694,2498.0796,,1999.7353,55.0,230.0,0.0,200.0,20.0,170.0,70.0,80.0,-230.0,225.0,704.0,-42.0,-560.8312,485.0,265.0,201.0,-277.0,76.0,141.2418,124.3167,-579.8015,50.0,100.0,150.0,220.0,0.0,500.0,750.0,1021.0,671.0,81.0,1035.0,2437.601,375.0,8250.0,100.0,221.0,-42.0,775.0,210.0,220.0,171.0,,,,,,,271.0,-0.1184,,,,,,,,,,,,,,,,18.1034,,67.0,,,,,,,,,,,,,,,,,,199.9092,,521.22,66.79,,,77.375,,,-7.0,78.06,,0.9545,,4.51,71.24,77.25,61.94,86.15,67.81,93.32,86.33,,1.1528,,0.8722,,,3.5368,9.0013,,,721.5,,,,,7.8055,,,,53.25,76.2914,0.2137,0.0273,0.1318,,,73.714,7.5314,4.13,,340.0,,,,,,81.8,144.5214,,,,,9.75,,,7550.0,1699.6,5.75,109.636,2600.0,2530.0,7075.0,5949.0,698.08,6.907,3571.53,6302.0,7737.0,7779.0,7703.0,7980.0,7870.0 2022-09-02,-140.3828,261.0,91.0,151.0,110.0,-2797.0,7570.0,9050.0,10063.5,9800.0,60.95,1344.6986,15.29,50.02,34.51,-16.87,2.257,6400.0,560.28,995.0,2115.08,8.1,7.6,10.3,44.5,42.0,42.08,61.61,19.59,554.76,2.92,7950.0,7789.0,7570.0,8050.0,8050.0,8320.0,8400.0,8200.0,7980.0,7950.0,7830.0,919.0,994.0,1335.0,884.0,1278.0,7713.0,8003.0,7980.0,7960.0,3152.85,1649.83,1622.78,7880.0,7940.0,8050.0,7950.0,8050.0,8030.0,7789.0,,,9.27,8.08,969.6,9.92,49.52,42.63,56.5,,8170.0,,8100.0,8250.0,8200.0,8500.0,8450.0,8500.0,8130.0,8200.0,8000.0,8200.0,8200.0,8400.0,8000.0,8230.0,8050.0,8200.0,8100.0,8240.0,7870.0,7950.0,8100.0,8160.0,,,8230.0,8500.0,8250.0,8500.0,8700.0,8500.0,8300.0,,8650.0,8850.0,8050.0,8600.0,9200.0,,8750.0,8750.0,8200.0,,,8000.0,8250.0,8250.0,11000.0,720.8,12800.0,,10200.0,950.0,,-1001.9667,-68.729,3080.2147,2980.2147,,-55.0,34.0,2921.2,910.0,-330.1226,1526.7973,-697.2285,-932.9633,-631.8925,-617.5825,632.6325,2484.5021,2435.1067,2440.5785,2514.2916,,2016.5749,267.0,410.0,-20.0,200.0,70.0,220.0,110.0,60.0,-347.0,285.0,804.0,-2.0,-646.3511,428.0,290.0,165.0,-232.0,67.0,130.2447,31.271,-693.6067,0.0,100.0,100.0,270.0,30.0,450.0,750.0,1011.0,611.0,34.0,1009.0,2380.2973,465.0,8250.0,110.0,51.0,-2.0,995.0,23.0,270.0,161.0,,,,,,,261.0,-0.137,12.62,1.574,3.338,0.785,0.935,0.958,0.851,1.7072,17.35,127.8,-1.8,,8.1,11.9,42.4,14.6552,8.44,63.0,-6200.0,11.1225,2866.49,30.75,16.84,10.43,11.95,47.59,5.33,59.49,6.33,1426.385,4.89,35.64,20100.0,2224.8,1.84,155.7065,-222.2495,521.22,62.7202,1.26,48.54,77.37,-4.11,52.8425,-8.38,76.68,4.56,0.9545,-0.52,4.37,69.72,77.25,57.47,86.15,67.81,92.71,86.33,76.29,1.1555,1.05,0.8885,-12.0,-14.92,3.5338,8.8583,,30.59,736.5,-1.94,41.0557,47.5475,1.26,7.8287,58.0,41.8314,0.1828,54.64,76.4229,-0.065,-0.0082,-0.143,1.39,-0.0094,73.9067,7.5533,4.13,1961.5257,397.0,6.2325,7.7067,-1.91,9.345,2380.0,80.9,127.3929,34.08,3.0057,268.8,5.1,9.92,1.84,,7552.0,1713.0,6.15,109.609,2600.0,2550.0,6985.0,5944.0,696.87,6.9,3557.54,6213.0,7787.0,7789.0,7722.0,7954.0,7853.333333333333 2022-09-05,-10.6723,181.0,41.0,91.0,50.0,-2730.0,7670.0,9150.0,10111.0,9800.0,,1252.3143,,,,,,6400.0,584.2,995.0,,,,,,,,,,,,8000.0,7959.0,7670.0,8100.0,8100.0,8370.0,8450.0,8200.0,8020.0,8000.0,7950.0,919.0,994.0,1335.0,884.0,1278.0,7915.0,8070.0,7980.0,8000.0,3246.92,1701.48,1664.35,8000.0,8050.0,8140.0,8000.0,8070.0,8100.0,7959.0,1500.0,,,,,,,,,,8180.0,,8100.0,8250.0,8300.0,8500.0,8450.0,8500.0,8230.0,8200.0,8000.0,8300.0,8250.0,8400.0,8000.0,8300.0,8150.0,8100.0,8100.0,8340.0,7950.0,7950.0,8100.0,8260.0,,,8330.0,8500.0,8250.0,8500.0,8700.0,8500.0,8300.0,,8600.0,8850.0,8050.0,8600.0,9200.0,,8750.0,8750.0,8200.0,,,8000.0,8250.0,8250.0,11000.0,,12800.0,,10300.0,950.0,,-965.1145,-22.1462,3031.2712,2931.2712,,25.0,96.0,3031.7,866.0,-430.5281,1403.6835,-696.4318,-1057.6121,-626.1033,-616.7857,633.3875,2551.7315,2502.0943,2490.3341,2545.317,643.5,2035.6985,65.0,310.0,-40.0,160.0,0.0,170.0,90.0,50.0,-400.0,325.0,934.0,7.0,-614.4493,495.0,155.0,181.0,-269.0,88.0,125.0057,77.8538,-646.8339,0.0,100.0,100.0,270.0,20.0,450.0,700.0,841.0,491.0,96.0,1179.0,2410.1917,475.0,8300.0,20.0,-116.0,7.0,955.0,90.0,270.0,41.0,,,,,,,141.0,-0.085,,,,,,,,,,,,,,,,20.6897,,70.0,,,,,,,,,,,,,,,,,,228.3247,-287.0114,546.405,59.749,,,76.15,,,-9.46,75.66,,0.9465,,4.28,62.94,77.95,56.97,87.3,68.04,91.81,78.33,,1.1419,,0.9338,,,3.5194,8.7459,,,689.0,,,,,7.8666,,,,54.64,76.3943,-0.2117,-0.0264,-0.1007,,,74.384,7.609,5.27,,330.0,,,,,,391.15,157.2,,,,,9.92,,,7674.0,,6.99,109.792,2630.0,2590.0,7025.0,5882.0,711.6,6.934,3602.32,6404.0,7966.0,7959.0,7871.0,8140.0,7946.666666666667 2022-09-06,130.215,125.0,-15.0,85.0,50.0,-2835.5,7735.0,9220.0,10165.5,9800.0,,1157.6329,,,,,,6400.0,584.2,1005.0,,,,,,,,,,,,8000.0,8065.0,7735.0,8150.0,8200.0,8400.0,8550.0,8300.0,8120.0,8050.0,8000.0,924.0,994.0,1335.0,889.0,1278.0,7961.0,8131.0,7996.0,8044.0,3254.11,1709.49,1679.18,8050.0,8150.0,8190.0,8150.0,8150.0,8200.0,8065.0,,,,,,,,,,,8240.0,,8100.0,8250.0,8350.0,8500.0,8500.0,8500.0,8290.0,8250.0,8050.0,8360.0,8300.0,8450.0,8050.0,8320.0,8200.0,8100.0,8150.0,8400.0,8000.0,8000.0,8200.0,8320.0,,,8390.0,8500.0,8400.0,8500.0,8700.0,8550.0,8300.0,,8650.0,8850.0,8150.0,8600.0,9200.0,,8750.0,8750.0,8300.0,,,8100.0,8350.0,8350.0,11000.0,,12800.0,,10300.0,880.0,,-900.0971,17.1794,3137.2912,3037.2912,,-50.0,-47.0,3140.5,1179.0,-307.3741,1617.6596,-520.9969,-842.7987,-453.3918,-441.3509,633.8525,2749.198,2699.4755,2659.1626,2727.6265,,2225.0915,35.0,261.0,10.0,160.0,100.0,150.0,40.0,100.0,-594.0,339.0,915.0,32.0,-444.6453,556.0,170.0,135.0,-219.0,84.0,124.223,117.1794,-556.7007,50.0,100.0,150.0,200.0,70.0,450.0,650.0,735.0,435.0,-47.0,1168.6,2645.5869,400.0,8350.0,0.0,118.0,32.0,846.0,135.0,200.0,-15.0,,,,,,,85.0,-0.1503,,,,,,,,,,,,,,,,16.3793,,65.0,,,,,,,,,,,,,,,,,,273.3528,-364.0354,546.405,60.8675,,,75.85,,,-8.95,76.04,,0.9465,,4.27,62.85,80.6,56.97,87.86,70.09,90.86,78.33,,1.146,,0.9442,,,3.5687,8.7852,,,634.5,,,,,7.894,,,,54.64,76.5671,0.0562,0.0072,0.0393,,,74.49,7.6221,5.68,,269.0,,,,,,276.1,179.6857,,,,,9.92,,,7666.0,1703.4,5.95,110.252,2680.0,2675.0,7150.0,5918.0,700.38,6.9545,3625.97,6405.0,8097.0,8065.0,7981.0,8200.0,8023.333333333333 2022-09-07,99.6902,146.0,36.0,116.0,100.0,-2773.5,7745.0,9280.0,10186.0,9800.0,,1066.62,,,,,,6400.0,579.6,960.0,,,,,,,,,,,,8100.0,7984.0,7745.0,8150.0,8200.0,8450.0,8550.0,8350.0,8160.0,8100.0,8000.0,934.0,994.0,1335.0,904.0,1278.0,8004.0,8193.0,7950.0,7990.0,3213.73,1694.68,1668.14,8020.0,8100.0,8130.0,8150.0,8150.0,8280.0,7984.0,,,,,,,,,,,8290.0,,8250.0,8300.0,8380.0,8500.0,8500.0,8500.0,8350.0,8250.0,8050.0,8420.0,8300.0,8450.0,8200.0,8300.0,8300.0,8100.0,8150.0,8460.0,8000.0,8000.0,8200.0,8380.0,,,8450.0,8500.0,8400.0,8500.0,8700.0,8550.0,8300.0,,8600.0,8850.0,8150.0,8600.0,9200.0,,8750.0,8750.0,8300.0,,,8100.0,8350.0,8350.0,11000.0,,12800.0,,10300.0,920.0,,-787.0135,60.133,3214.6399,3164.6399,,-150.0,-38.0,3195.3,1241.0,-168.3606,1824.5193,-494.642,-634.9335,-430.3075,-414.9959,634.1,2732.6609,2682.7739,2674.4854,2738.4175,,2244.5593,-54.0,205.0,150.0,170.0,130.0,180.0,30.0,80.0,-442.0,285.0,734.0,101.0,-271.1233,618.0,189.0,211.0,-301.0,90.0,122.814,110.133,-533.4718,50.0,50.0,100.0,250.0,60.0,400.0,650.0,816.0,516.0,-38.0,1247.2,2847.6498,350.0,8300.0,50.0,295.0,101.0,700.0,243.0,250.0,116.0,,,,,,,166.0,-0.1776,,,,,,,,,,,,,,,,14.2241,,62.5,,,,,,,,,,,,,,,,,,113.8785,-297.6156,513.555,61.579,,,76.165,,,-8.96,76.29,,0.9765,,4.27,61.01,83.83,56.97,87.86,70.09,90.62,78.33,,1.117,,0.9525,,,3.5937,8.8402,,,614.0,,,,,7.8867,,,,54.64,76.51,0.0752,0.0097,0.025,,,74.638,7.6395,5.56,,207.0,,,,,,101.7,182.7357,,,,,9.92,,,7622.5,1718.2,6.06,109.535,2680.0,2645.0,7250.0,5921.0,686.06,6.9656,3605.1,6362.0,8085.0,7984.0,7894.0,8195.0,8043.333333333333 2022-09-08,103.5667,150.0,100.0,140.0,30.0,-2796.5,7745.0,9230.0,10186.0,9800.0,,983.3457,,,,,,6400.0,588.8,970.0,,,,,,,,,,,,8100.0,7980.0,7745.0,8150.0,8150.0,8450.0,8550.0,8350.0,8140.0,8050.0,8000.0,939.0,999.0,1282.0,909.0,1278.0,7952.0,8170.0,8040.0,8070.0,3271.89,1707.18,1675.64,8080.0,8120.0,8130.0,8150.0,8150.0,8230.0,7980.0,,,,,,,,,,,8260.0,,8250.0,8300.0,8350.0,8500.0,8500.0,8500.0,8290.0,8250.0,8050.0,8360.0,8300.0,8450.0,8200.0,8300.0,8300.0,8100.0,8150.0,8400.0,8000.0,8000.0,8200.0,8320.0,,,8390.0,8500.0,8400.0,8500.0,8700.0,8550.0,8300.0,,8600.0,8850.0,8150.0,8600.0,9200.0,,8750.0,8750.0,8300.0,,,8100.0,8350.0,8350.0,11000.0,,12800.0,,10300.0,970.0,,-764.5973,134.5404,3234.6633,3134.6633,,-190.0,-96.0,3325.7,1118.0,-214.2658,1862.6504,-499.8964,-596.82,-435.5047,-420.2504,634.295,2681.7111,2631.8785,2645.6012,2732.6933,,2238.543,88.0,295.0,100.0,220.0,70.0,120.0,10.0,40.0,-525.0,290.0,690.0,105.0,-244.9997,595.0,218.0,158.0,-249.0,91.0,133.9867,234.5404,-493.2667,0.0,100.0,100.0,300.0,90.0,400.0,650.0,820.0,470.0,-96.0,1243.2,2796.6021,260.0,8350.0,30.0,160.0,105.0,750.0,130.0,300.0,70.0,,,,,,,170.0,-0.1507,,,,,,,,,,,,,,,,13.7931,,62.0,,,,,,,,,,,,,,,,,,100.5176,-287.8216,475.23,64.6299,,,76.81,,,-7.92,77.33,,0.9765,,4.34,70.17,83.83,58.21,85.05,70.09,90.62,82.33,,1.1452,,0.9556,,,3.6309,8.9474,,,614.0,,,,,7.8759,,,,54.64,76.4057,0.1299,0.0166,0.1072,,,74.829,7.6614,4.48,,290.0,,,,,,104.5,162.7357,,,,,9.92,,,7850.0,1710.6,5.61,109.643,2720.0,2665.0,7290.0,5890.0,687.05,6.9576,3641.51,6438.0,8085.0,7980.0,7889.0,8138.0,7996.666666666667 2022-09-09,260.3089,110.0,10.0,60.0,50.0,-2713.5,7785.0,9280.0,10198.0,9800.0,60.48,905.9657,10.2,54.12,35.69,-5.09,3.499,6400.0,593.4,,2153.54,8.2,7.6,10.4,45.0,45.0,44.53,62.83,19.59,587.22,3.05,8150.0,8140.0,7785.0,8250.0,8200.0,8450.0,8550.0,8350.0,8140.0,8050.0,8000.0,949.0,999.0,1282.0,919.0,1278.0,8085.0,8253.0,8158.0,8155.0,3329.43,1734.88,1706.51,8150.0,8200.0,8250.0,8150.0,8200.0,8300.0,8140.0,,,14.44,7.27,872.4,14.79,50.47,51.72,56.75,,8250.0,,8300.0,8350.0,8380.0,8500.0,8500.0,8500.0,8390.0,8250.0,8100.0,8460.0,8300.0,8450.0,8200.0,8300.0,8300.0,8100.0,8200.0,8500.0,8050.0,7900.0,8200.0,8420.0,,,8490.0,8500.0,8400.0,8500.0,8700.0,8550.0,8300.0,,8600.0,8850.0,8150.0,8600.0,9200.0,,8750.0,8750.0,8300.0,,,8100.0,8350.0,8350.0,11000.0,657.6,12800.0,,10300.0,920.0,,-699.9068,173.7944,3360.1963,3160.1963,,-190.0,-80.0,3436.0,1077.0,-153.7571,1930.8811,-295.7064,-527.9472,-233.4031,-216.0604,634.3875,2953.7492,2904.2364,2905.151,2950.3219,,2460.5546,73.0,373.0,50.0,150.0,0.0,100.0,50.0,50.0,-562.0,375.0,850.0,71.0,-192.8849,678.0,168.0,159.0,-264.0,105.0,157.9674,373.7944,-408.6726,-50.0,200.0,150.0,250.0,90.0,450.0,550.0,660.0,360.0,-80.0,1403.2,2768.4313,260.0,8400.0,0.0,-23.0,71.0,868.0,95.0,250.0,-90.0,,,,,,,110.0,-0.1507,12.33,1.534,3.542,0.794,0.805,0.925,0.845,1.6067,21.71,123.85,3.16,,6.6,14.25,40.4,13.7931,8.45,62.0,300.0,12.4575,2946.94,32.32,15.19,11.61,11.2,47.51,5.4,60.15,6.4,1764.9775,3.99,36.31,20400.0,3465.6,7.52,147.7612,-401.9324,508.08,66.7501,2.1,49.995,77.69,-4.04,53.7775,-6.56,78.05,4.0,0.9515,0.21,4.39,70.55,83.83,58.42,83.36,83.79,90.75,82.33,76.41,1.1237,1.048,0.9552,-9.0,-13.47,3.6554,8.9969,,28.95,602.0,-4.82,41.5722,49.34,2.1,7.8961,58.61,45.8343,0.1812,55.13,76.6014,0.3532,0.0459,0.0745,0.49,0.0038,75.0163,7.6829,3.9,2016.4457,207.0,6.08,9.3633,3.87,10.71,3550.0,203.8,177.1357,38.38,3.6524,147.6,5.1,14.79,7.52,,7868.5,1718.8,6.05,108.973,2740.0,2705.0,7290.0,5857.0,684.02,6.9265,3695.84,6559.0,8211.0,8140.0,8035.0,8299.0,8036.666666666667 2022-09-13,235.1951,194.0,64.0,114.0,80.0,-2852.5,7845.0,9400.0,10216.0,9860.0,,809.7114,,,,,,6400.0,603.52,950.0,,,,,,,,,,,,8150.0,8136.0,7845.0,8250.0,8300.0,8550.0,8600.0,8350.0,8260.0,8200.0,8150.0,964.0,999.0,1282.0,934.0,1278.0,8177.0,8330.0,8040.0,8070.0,3359.25,1741.13,1704.16,8200.0,8250.0,8330.0,8200.0,8350.0,8380.0,8136.0,,,,,,,,,,,8330.0,,8300.0,8500.0,8550.0,8650.0,8650.0,8550.0,8500.0,8400.0,8200.0,8570.0,8350.0,8600.0,8250.0,8350.0,8350.0,8250.0,8250.0,8610.0,8130.0,8100.0,8200.0,8530.0,,,8600.0,8500.0,8550.0,8500.0,8800.0,8650.0,8400.0,8200.0,8680.0,8850.0,8300.0,8700.0,9200.0,,8750.0,8800.0,8400.0,,,8250.0,8350.0,8350.0,11000.0,,13000.0,,10300.0,900.0,,-759.2229,191.7912,3312.7186,3262.7186,,-75.0,-93.0,3208.7,1079.0,-61.1665,1920.6041,-340.7848,-538.6502,-277.0957,-261.1388,634.715,2915.4929,2865.895,2873.6789,2907.787,,2414.7651,-137.0,195.0,50.0,220.0,0.0,150.0,80.0,50.0,-515.0,290.0,811.0,71.0,-213.762,655.0,153.0,164.0,-255.0,91.0,166.3498,241.7912,-360.9249,50.0,50.0,100.0,250.0,60.0,350.0,550.0,664.0,414.0,-93.0,1399.2,2689.403,375.0,8550.0,100.0,27.0,71.0,715.0,290.0,250.0,64.0,,,,,,,114.0,-0.1006,,,,,,,,,,,,,,,,21.9828,,71.5,,,,,,,,,,,,,,,,,,59.0521,-434.6491,555.165,63.1898,,,77.38,,,-11.2,76.84,,0.9095,,4.48,70.01,84.42,57.92,87.37,80.37,85.07,82.33,,1.1219,,0.9411,,,3.4403,8.8298,,,584.0,,,,,7.9759,,,,55.13,77.3757,-0.0258,-0.0032,-0.1116,,,75.664,7.7603,2.27,,130.0,,,,,,242.6,200.1071,,,,,14.79,,,7830.0,1707.1,5.86,110.011,2800.0,2715.0,7325.0,5858.0,687.87,6.9305,3741.15,6541.0,8207.0,8136.0,8045.0,8300.0,8163.333333333333 2022-09-14,112.5756,212.0,62.0,142.0,50.0,-2917.5,7845.0,9350.0,10226.5,9860.0,,714.3464,,,,,,6450.0,602.6,950.0,,,,,,,,,,,,8150.0,8058.0,7845.0,8350.0,8300.0,8650.0,8600.0,8500.0,8280.0,8200.0,8150.0,959.0,999.0,1208.0,929.0,1190.0,8081.0,8265.0,8158.0,8155.0,3322.34,1720.51,1674.61,8120.0,8200.0,8270.0,8200.0,8250.0,8350.0,8058.0,,,,,,,,,,,8320.0,,8300.0,8480.0,8500.0,8650.0,8650.0,8600.0,8430.0,8400.0,8200.0,8500.0,8350.0,8600.0,8300.0,8350.0,8350.0,8250.0,8250.0,8540.0,8130.0,8100.0,8200.0,8460.0,,,8530.0,8500.0,8550.0,8500.0,8800.0,8650.0,8400.0,8200.0,8830.0,9050.0,8300.0,8700.0,9200.0,,8750.0,8800.0,8400.0,,,8250.0,8350.0,8350.0,11000.0,,13000.0,,10300.0,950.0,,-779.0912,190.3544,3307.0536,3157.0536,,-150.0,-114.0,3532.5,807.0,-205.3133,1833.0613,-558.9332,-627.7226,-490.2691,-479.2872,634.9025,2726.4534,2668.9617,2638.1471,2691.2695,,2186.3528,77.0,313.0,80.0,180.0,80.0,180.0,70.0,80.0,-550.0,-180.0,658.0,83.0,-245.1007,590.0,184.0,142.0,-236.0,94.0,183.7503,340.3544,-419.1761,-50.0,150.0,100.0,350.0,80.0,350.0,450.0,742.0,492.0,-114.0,1321.2,2522.5821,300.0,8450.0,50.0,-50.0,83.0,758.0,107.0,350.0,142.0,,,,,,,292.0,-0.0974,,,,,,,,,,,,,,,,20.2586,,69.5,,,,,,,,,,,,,,,,,,13.9422,-359.4902,557.355,60.691,,,76.41,,,-11.9,75.98,,0.9125,,4.42,70.01,84.42,56.87,82.74,80.37,85.87,82.33,,1.1157,,0.9319,,,3.4125,8.745,,,573.5,,,,,7.9714,,,,55.13,77.3314,-0.0831,-0.0105,-0.0878,,,75.7537,7.7728,3.35,,195.0,,,,,,95.4,202.1786,,,,,14.79,,,7785.5,1698.2,5.62,109.627,2800.0,2705.0,7400.0,5845.0,702.72,6.9618,3692.22,6343.0,8141.0,8058.0,7964.0,8200.0,8140.0 2022-09-15,107.4327,217.0,67.0,167.0,100.0,-2902.5,7845.0,9350.0,10216.0,9860.0,,663.3393,,,,,,6450.0,602.6,950.0,,,,,,,,,,,,8150.0,7983.0,7845.0,8300.0,8300.0,8650.0,8600.0,8450.0,8270.0,8170.0,8150.0,959.0,999.0,1208.0,929.0,1190.0,8086.0,8280.0,8120.0,8150.0,3320.57,1705.3,1661.1,8050.0,8150.0,8200.0,,,,7983.0,,,,,,,,,,,8300.0,,8300.0,8480.0,8450.0,8650.0,8650.0,8600.0,8390.0,8400.0,8200.0,8460.0,8350.0,8600.0,8300.0,8350.0,8350.0,8250.0,8250.0,8500.0,8130.0,8100.0,8200.0,8420.0,,,8490.0,8500.0,8550.0,8500.0,8800.0,8650.0,8400.0,8200.0,8830.0,9050.0,8300.0,8700.0,9200.0,,8750.0,8800.0,8400.0,,,8250.0,8350.0,8350.0,11000.0,,13000.0,,10300.0,950.0,,-722.6886,102.1022,3376.6771,3246.6771,,-150.0,-165.0,3251.7,873.0,-84.0026,1999.7905,-472.3423,-459.4245,-408.7813,-392.6963,634.7225,2755.2926,2705.3627,2709.2045,2759.1344,,2267.339,34.0,275.0,,200.0,,200.0,50.0,100.0,-565.0,-185.0,583.0,106.0,-118.6658,605.0,194.0,197.0,-285.0,88.0,188.5855,232.1022,-476.9689,0.0,130.0,130.0,350.0,100.0,380.0,500.0,817.0,567.0,-165.0,1246.2,2661.1212,270.0,8400.0,,78.0,106.0,720.0,160.0,350.0,187.0,,,,,,,317.0,-0.0993,,,,,,,,,,,,,,,,18.9655,,68.0,,,,,,,,,,,,,,,,,,-52.7924,-301.1919,590.205,56.8973,,,75.335,,,-13.19,74.69,,0.8865,,4.38,67.26,79.13,56.87,82.74,80.37,85.58,82.33,,1.1207,,0.9191,,,3.3192,8.5857,,,584.0,,,,,7.9326,,,,55.13,76.9543,-0.2763,-0.0346,-0.1333,,,75.863,7.7863,3.64,,320.0,,,,,,71.2,156.4714,,,,,14.79,,,7711.5,1666.8,5.74,109.745,2800.0,2715.0,7400.0,5863.0,682.63,6.9946,3724.62,6292.0,8089.0,7983.0,7895.0,8180.0,8113.333333333333 2022-09-16,115.6698,210.0,60.0,160.0,100.0,-2951.5,7800.0,9300.0,10202.5,9860.0,60.24,627.2207,20.0,48.63,31.37,9.8,1.5685,6450.0,599.84,950.0,2201.1,8.4,7.5,10.4,46.5,45.0,44.93,63.29,19.71,616.63,3.05,8200.0,7990.0,7800.0,8250.0,8250.0,8650.0,8500.0,8450.0,8250.0,8120.0,8100.0,,,,,,7937.0,8231.0,8040.0,8090.0,3309.47,1705.34,1662.59,8050.0,8150.0,8200.0,,,,7990.0,,,17.65,6.86,823.2,16.88,51.23,56.45,57.0,,8300.0,,8300.0,8390.0,8400.0,8650.0,8600.0,8600.0,8350.0,8400.0,8200.0,8420.0,8350.0,8600.0,8300.0,8350.0,8300.0,8250.0,8300.0,8460.0,8080.0,8000.0,8200.0,8390.0,,,8450.0,8500.0,8550.0,8500.0,8800.0,8650.0,8400.0,8150.0,8830.0,9050.0,8300.0,8700.0,9200.0,,8750.0,8800.0,8300.0,,,8250.0,8350.0,8350.0,11000.0,585.875,13000.0,,10300.0,1000.0,,-803.291,144.5886,3301.4056,3171.4056,,-200.0,-257.0,3345.5,841.0,-212.6642,1904.6038,-553.4749,-555.5069,-487.0005,-473.8289,634.3975,2753.0221,2702.8123,2654.5333,2685.3543,,2186.9911,103.0,240.0,,200.0,,200.0,50.0,100.0,-638.0,-245.0,590.0,145.0,-252.352,556.0,294.0,-182.0,87.0,95.0,197.1858,274.5886,-403.8485,0.0,130.0,130.0,400.0,130.0,380.0,550.0,810.0,510.0,-257.0,1253.2,2592.9155,220.0,8400.0,,-46.0,145.0,640.0,191.0,400.0,130.0,,,,,,,260.0,-0.0822,13.81,1.584,3.467,0.834,0.805,0.945,0.945,1.5395,24.51,128.23,7.26,,6.15,15.25,42.0,18.1034,8.58,67.0,400.0,13.4275,3052.19,35.99,14.55,14.63,11.24,50.54,5.95,62.18,6.5,1991.75,3.31,39.3,20800.0,4236.0,10.02,-97.9181,,557.355,60.9671,2.77,50.85,75.385,-3.64,54.6375,-14.34,76.08,4.23,0.8895,-0.11,4.44,67.26,79.13,58.86,82.74,80.37,89.4,82.33,76.95,1.1366,1.0569,0.9102,-10.0,-13.07,3.4022,8.7317,,33.22,597.5,-3.04,42.2472,49.93,2.77,7.9036,60.3375,44.08,0.1837,55.53,76.6729,-0.3489,-0.0426,0.143,0.4,-0.002,75.9417,7.7966,5.38,2071.8043,369.0,5.9775,10.2033,5.88,12.835,4050.0,90.0,129.8857,42.13,3.6967,90.0,5.33,16.88,10.02,,7809.5,1672.8,6.24,109.643,2800.0,2723.0,7400.0,5838.0,689.2,6.987,3709.99,6278.0,8135.0,7990.0,7895.0,7808.0,8060.0 2022-09-19,60.2683,246.0,116.0,196.0,100.0,-2938.5,7780.0,9300.0,10196.5,9860.0,,584.125,,,,,,6450.0,598.0,945.0,,,,,,,,,,,,8150.0,7904.0,7780.0,8250.0,8250.0,8500.0,8500.0,8450.0,8260.0,8100.0,8100.0,939.0,999.0,1208.0,909.0,1190.0,7961.0,8244.0,8023.0,8086.0,3277.2,1680.88,1638.46,8020.0,8100.0,8150.0,,,,7904.0,1530.0,,,,,,,,,,8300.0,,8300.0,8360.0,8400.0,8650.0,8600.0,8600.0,8390.0,8400.0,8200.0,8460.0,8350.0,8600.0,8300.0,8350.0,8300.0,8250.0,8300.0,8500.0,8050.0,8000.0,8200.0,8340.0,,,8410.0,8500.0,8550.0,8500.0,8800.0,8550.0,8350.0,8100.0,8830.0,9050.0,8250.0,8700.0,9200.0,,8750.0,8800.0,8300.0,,,8250.0,8350.0,8350.0,11000.0,,13000.0,,10300.0,1000.0,,-744.5788,232.8447,3357.8157,3207.8157,,-200.0,-181.0,3461.1,547.0,-164.9513,1978.3637,-561.9115,-481.0529,-497.6947,-482.2655,633.515,2597.5735,2547.3545,2619.284,2662.4723,713.5,2169.8143,62.0,243.0,,200.0,,180.0,50.0,80.0,-676.0,-249.0,504.0,131.0,-173.6123,569.0,283.0,-184.0,84.0,100.0,215.7517,382.8447,,0.0,150.0,150.0,250.0,160.0,400.0,550.0,896.0,596.0,-181.0,1167.2,2496.4835,200.0,8350.0,,-192.0,131.0,623.0,221.0,250.0,196.0,,,,,,,346.0,0.0141,,,,,,,,,,,,,,,,22.4138,,72.0,,,,,,,,,,,,,,,,,,19.4954,-217.7965,637.29,57.0197,,,75.05,,,-18.16,74.73,,0.868,,4.32,65.79,79.13,57.71,77.41,80.37,89.52,82.33,,1.0927,,0.8984,,,3.3835,8.5715,,,603.5,,,,,7.7876,,,,55.53,75.5471,-0.6605,-0.079,-0.0661,,,76.0677,7.8162,6.46,,356.0,,,,,,92.05,128.5071,,,,,16.88,,,7772.0,1667.6,6.27,109.59,2800.0,2740.0,7400.0,5779.0,680.9,7.005,3687.53,6156.0,8035.0,7904.0,7804.0,7720.0,8046.666666666667 2022-09-20,79.1142,254.0,124.0,204.0,100.0,-3115.4,7780.0,9300.0,10179.0,9860.0,,525.2179,,,,,,6450.0,593.4,945.0,,,,,,,,,,,,8100.0,7896.0,7780.0,8250.0,8250.0,8480.0,8500.0,8450.0,8230.0,8080.0,8050.0,949.0,999.0,1208.0,919.0,1190.0,7953.0,8236.0,7960.0,8077.0,3270.3,1683.97,1636.04,8020.0,8100.0,8150.0,8100.0,8150.0,8250.0,7896.0,,,,,,,,,,,8300.0,,8300.0,8350.0,8400.0,8650.0,8600.0,8600.0,8350.0,8400.0,8200.0,8420.0,8350.0,8600.0,8300.0,8350.0,8300.0,8250.0,8300.0,8460.0,,8000.0,8200.0,8300.0,,,8370.0,8500.0,8450.0,8500.0,8800.0,8550.0,8350.0,8100.0,8720.0,9050.0,8250.0,8700.0,9200.0,,8750.0,8800.0,8300.0,,,8150.0,8350.0,8350.0,11000.0,,13000.0,,10300.0,1000.0,,-762.1388,116.7794,3411.4237,3241.4237,,-250.0,-84.0,3401.3,653.0,-114.7235,2054.9593,-498.7199,-403.7365,-436.8474,-419.0738,632.265,2724.0065,2677.6822,2668.6499,2719.9155,,2233.062,7.0,180.0,100.0,200.0,80.0,180.0,50.0,80.0,-594.0,-3.0,496.0,149.0,-112.6644,561.0,283.0,-133.0,43.0,90.0,222.8544,286.7794,-419.9683,0.0,170.0,170.0,230.0,150.0,370.0,550.0,904.0,554.0,-84.0,1159.2,2542.8447,180.0,8350.0,50.0,-114.0,149.0,560.0,276.0,230.0,184.0,,,,,,,354.0,-0.1677,,,,,,,,,,,,,,,,20.2586,,69.5,,,,,,,,,,,,,,,,,,-59.4795,-222.4477,651.525,54.279,,,74.265,,,-19.09,73.8,,0.85,,4.22,64.08,79.13,57.71,76.94,63.24,89.91,82.33,,1.1025,,0.8899,,,3.3872,8.4572,,,621.0,,,,,7.7428,,,,55.53,75.1129,-0.9739,-0.1135,-0.0963,,,76.0787,7.8195,6.98,,364.0,,,,,,86.75,125.9714,,,,,16.88,,,7724.0,1661.0,6.17,110.2,2800.0,2710.0,7400.0,5715.0,672.9,7.0183,3686.16,6133.0,8045.0,7896.0,7806.0,7763.0,8006.666666666667 2022-09-21,98.1142,235.0,85.0,215.0,70.0,-3203.4,7770.0,9250.0,10176.0,9860.0,,469.2579,,,,,,6450.0,595.24,945.0,,,,,,,,,,,,8100.0,7915.0,7770.0,8250.0,8200.0,8480.0,8500.0,8350.0,8220.0,8000.0,8000.0,949.0,999.0,1208.0,919.0,1190.0,7854.0,8148.0,8080.0,8000.0,3288.83,1685.46,1634.35,8000.0,8130.0,8150.0,8050.0,8150.0,8250.0,7915.0,,,,,,,,,,,8300.0,,8300.0,8300.0,8370.0,8650.0,8600.0,8600.0,8310.0,8400.0,8350.0,8380.0,8350.0,8600.0,8300.0,8350.0,8300.0,8250.0,8300.0,8420.0,,8000.0,8200.0,8260.0,,,8330.0,8500.0,8450.0,8500.0,8800.0,8500.0,8300.0,8050.0,8720.0,8950.0,8200.0,8700.0,9300.0,,8750.0,8800.0,8300.0,,,8150.0,8350.0,8350.0,11000.0,,13000.0,,10300.0,950.0,,-809.2509,115.8119,,,,-300.0,-173.0,3295.0,697.0,-66.9892,2188.617,-359.284,-268.8212,-301.5024,-279.638,630.3275,2792.6499,2749.9413,2786.904,2853.9177,,2378.1436,226.0,310.0,100.0,150.0,50.0,170.0,20.0,130.0,-817.0,130.0,515.0,161.0,-165.8135,373.0,294.0,-173.0,80.0,93.0,237.1502,365.8119,-327.524,-50.0,250.0,200.0,280.0,220.0,450.0,550.0,885.0,535.0,-173.0,1178.2,2643.5809,100.0,8300.0,20.0,-110.0,161.0,680.0,68.0,280.0,85.0,,,,,,,335.0,-0.1916,,,,,,,,,,,,,,,,18.5345,,67.5,,,,,,,,,,,,,,,,,,-75.6193,-209.8488,625.245,57.236,,,74.305,,,-18.08,74.81,,0.85,,4.2,64.02,79.13,60.2,80.97,60.96,89.71,75.67,,1.1208,,0.881,,,3.5111,8.5611,,,624.0,,,,,7.7255,,,,55.53,74.9457,-0.8244,-0.0966,0.1039,,,76.102,7.8242,7.28,,452.0,,,,,,91.8,109.9714,,,,,16.88,,,7659.0,1665.8,6.89,111.318,2780.0,2755.0,7400.0,5665.0,654.15,7.0502,3725.48,6087.0,8076.0,7915.0,7822.0,7742.0,7996.666666666667 2022-09-22,293.1582,210.0,70.0,180.0,100.0,-3141.4,7795.0,9300.0,10183.5,9860.0,,438.2336,,,,,,6550.0,609.04,945.0,,,,,,,,,,,,8100.0,7970.0,7795.0,8250.0,8200.0,8480.0,8500.0,8380.0,8220.0,8000.0,8000.0,949.0,999.0,1169.0,919.0,1123.0,7928.0,8210.0,7983.0,8193.0,3320.81,1693.37,1655.61,8040.0,8150.0,8180.0,8050.0,8170.0,8200.0,7970.0,,,,,,,,,,,8300.0,,8300.0,8330.0,8400.0,8650.0,8600.0,8600.0,8370.0,8400.0,8350.0,8440.0,8350.0,8600.0,8300.0,8350.0,8300.0,8200.0,8300.0,8480.0,,8000.0,8200.0,8320.0,,,8390.0,8500.0,8450.0,8500.0,8800.0,8500.0,8300.0,8050.0,8720.0,8950.0,8200.0,8700.0,9300.0,,8750.0,8800.0,8200.0,,,8150.0,8350.0,8350.0,11000.0,,13000.0,,10300.0,1000.0,,,322.0575,3629.3114,3379.3114,,-300.0,-211.0,3405.3,618.0,78.5838,2352.7679,-160.0142,-103.1256,-107.2569,-80.3682,628.3875,3006.6047,2971.525,2976.3584,3049.7917,,2587.1937,55.0,188.0,20.0,150.0,10.0,130.0,30.0,110.0,-890.0,323.0,570.0,154.0,,435.0,282.0,-180.0,88.0,92.0,270.6409,572.0575,-113.3024,-50.0,250.0,200.0,280.0,220.0,500.0,550.0,830.0,530.0,-211.0,1233.2,2654.8315,100.0,8330.0,20.0,-232.0,154.0,583.0,227.0,280.0,30.0,,,,,,,280.0,-0.2096,,,,,,,,,,,,,,,,17.2414,,66.0,,,,,,,,,,,,,,,,,,-87.0263,-200.9004,554.07,58.5167,,,75.025,,,-16.92,75.24,,0.832,,4.22,65.93,78.54,61.86,81.53,55.94,89.79,75.67,,1.1306,,0.8732,,,3.5361,8.5881,,,616.5,,,,,7.7336,,,,55.53,75.0243,-0.5378,-0.0648,0.045,,,76.0953,7.8258,7.63,,390.0,,,,,,220.1,106.7571,,,,,16.88,,,7684.0,1671.4,6.97,111.256,2800.0,2800.0,7400.0,5626.0,633.48,7.0781,3750.19,6230.0,8124.0,7970.0,7878.0,7790.0,8010.0 2022-09-23,271.3756,249.0,119.0,229.0,,-3164.4,7795.0,9300.0,10183.5,9860.0,60.95,405.5514,35.29,54.12,10.59,15.29,0.3001,6550.0,602.6,945.0,2307.36,8.5,7.6,10.3,47.5,45.0,47.28,63.29,25.08,887.9,3.07,8100.0,7901.0,7795.0,8270.0,8200.0,8480.0,8500.0,8380.0,8220.0,8050.0,8000.0,949.0,999.0,1169.0,919.0,1123.0,7912.0,8187.0,8003.0,8108.0,3293.2,1670.11,1632.6,8020.0,8130.0,8150.0,8030.0,8150.0,8180.0,7901.0,,,14.31,6.99,838.8,14.58,52.07,60.82,57.44,,8300.0,,8300.0,8330.0,8450.0,8650.0,8600.0,8600.0,8350.0,8400.0,8350.0,8420.0,8350.0,8600.0,8300.0,8350.0,8300.0,8200.0,8300.0,8460.0,,8000.0,8200.0,8300.0,,,8370.0,8500.0,8450.0,8500.0,8800.0,8500.0,8300.0,8050.0,8720.0,8950.0,8200.0,8700.0,9300.0,,8750.0,8800.0,8200.0,,,8150.0,8350.0,8350.0,11000.0,612.5,13000.0,,10300.0,1000.0,,,412.3105,3719.7553,3499.7553,,-300.0,-16.0,3343.3,763.0,244.5309,2489.9984,-95.1766,35.3962,-46.6195,-15.5306,626.2425,3028.9997,2997.6884,3022.4254,3098.6686,,2647.2108,91.0,208.0,30.0,180.0,10.0,170.0,20.0,110.0,-658.0,238.0,501.0,136.0,,412.0,275.0,-151.0,54.0,97.0,306.8079,632.3105,,-70.0,220.0,150.0,280.0,170.0,450.0,530.0,899.0,599.0,-16.0,1164.2,2791.9216,150.0,,20.0,-37.0,136.0,603.0,184.0,280.0,149.0,,,,,,,369.0,-0.2063,11.47,1.79,3.4,0.805,0.705,0.878,0.775,1.0939,21.3,118.6,2.52,,6.1,13.5,42.0,15.0862,8.35,63.5,2800.0,13.8225,3127.08,31.91,14.47,11.38,10.44,46.38,5.6,65.39,6.65,1878.6925,4.03,35.94,23600.0,3434.4,7.59,-140.6033,-154.7127,521.22,63.3833,12.64,51.65,76.07,-1.97,54.86,-13.87,76.9,4.81,0.832,-4.41,4.39,71.88,78.54,63.01,80.97,71.92,89.99,75.67,75.02,1.164,1.0462,0.865,-9.0,-10.72,3.5371,8.7591,,37.7,616.5,-1.19,43.4068,50.7675,12.64,7.7457,62.755,41.8814,0.2139,54.14,75.1414,-0.3653,-0.0441,0.171,-1.39,-0.0753,76.1833,7.8371,7.33,2126.54,413.0,6.0775,9.61,2.54,14.0425,3498.0,166.2,116.8714,45.71,6.4267,225.6,5.75,14.58,7.59,,7444.5,1645.3,7.41,113.023,2760.0,2715.0,7400.0,5625.0,615.74,7.1283,3725.86,6100.0,8037.0,7901.0,7804.0,7750.0,8003.333333333333 2022-09-26,173.9334,301.0,221.0,331.0,120.0,-3143.4,7795.0,9250.0,10183.5,9900.0,,406.3129,,,,,,6550.0,593.4,920.0,,,,,,,,,,,,8150.0,7749.0,7795.0,8200.0,8200.0,8450.0,8500.0,8350.0,8220.0,8050.0,8000.0,949.0,999.0,1169.0,919.0,1123.0,7842.0,8208.0,8050.0,8100.0,3247.16,1640.23,1614.14,7970.0,8080.0,8050.0,8050.0,8150.0,8200.0,7749.0,1530.0,,,,,,,,,,8250.0,,8300.0,8330.0,8450.0,8650.0,8600.0,8600.0,8330.0,8400.0,8350.0,8400.0,8350.0,8600.0,8300.0,8350.0,8300.0,8200.0,8300.0,8440.0,8050.0,8000.0,8250.0,8280.0,,,8350.0,8500.0,8450.0,8500.0,8800.0,8500.0,8300.0,8050.0,8750.0,8950.0,8200.0,8650.0,9300.0,,8750.0,8800.0,8200.0,,,8150.0,8350.0,8350.0,11000.0,,13000.0,,10300.0,1000.0,,,512.7249,3730.804,3580.804,,-350.0,-192.0,3476.9,627.0,174.2008,2460.6928,-302.4474,5.3443,-251.4629,-222.8013,624.075,2988.0719,2960.5358,2831.431,2879.4225,718.5,2422.5594,208.0,255.0,150.0,250.0,80.0,180.0,-30.0,110.0,-727.0,230.0,299.0,143.0,,433.0,366.0,-113.0,26.0,87.0,342.3996,662.7249,66.2449,0.0,150.0,150.0,250.0,170.0,450.0,600.0,1051.0,751.0,-192.0,1012.2,2783.3383,100.0,8300.0,70.0,-92.0,143.0,600.0,158.0,250.0,301.0,,,,,,,451.0,-0.125,,,,,,,,,,,,,,,,17.6724,,66.5,,,,,,,,,,,,,,,,,,-231.718,-75.5809,499.32,71.6481,,,78.465,,,-5.74,79.72,,0.83,,4.5,64.06,78.54,70.14,87.11,70.78,94.69,75.67,,1.1509,,0.8369,,,3.7175,9.0475,,,616.5,,,,,7.8734,,,,54.14,76.38,0.375,0.0478,0.2582,,,76.3907,7.8653,6.78,,392.0,,,,,,84.7,118.8,,,,,14.58,,,7292.0,1623.6,7.35,114.101,2790.0,2745.0,7450.0,5684.0,621.11,7.1372,3657.38,6104.0,7892.0,7749.0,7662.0,7636.0,7970.0 2022-09-27,210.2727,266.0,136.0,246.0,120.0,-3331.0,7795.0,9250.0,10183.5,9900.0,,399.2186,,,,,,6550.0,600.76,935.0,,,,,,,,,,,,8050.0,7834.0,7795.0,8220.0,8150.0,8350.0,8500.0,8350.0,8160.0,8000.0,8000.0,949.0,999.0,1169.0,919.0,1123.0,7765.0,8201.0,7940.0,8060.0,3276.39,1644.86,1620.06,7970.0,8080.0,8100.0,8050.0,8150.0,8200.0,7834.0,,,,,,,,,,,8200.0,,8300.0,8330.0,8400.0,8650.0,8600.0,8550.0,8330.0,8400.0,8350.0,8400.0,8350.0,8600.0,8300.0,8300.0,8300.0,8300.0,8300.0,8440.0,8050.0,8000.0,8250.0,8280.0,,,8350.0,8500.0,8450.0,8500.0,8800.0,8500.0,8300.0,8000.0,8750.0,8950.0,8200.0,8650.0,9300.0,,8750.0,8800.0,8200.0,,,8150.0,8350.0,8350.0,11000.0,,13000.0,,10300.0,950.0,,,513.8536,3650.5628,3430.5628,,-425.0,-383.0,3572.4,563.0,118.5553,2522.8406,-239.0172,67.3711,-187.6394,-159.3712,621.935,2967.3318,2939.7509,2893.9664,2953.6199,,2495.9931,175.0,145.0,100.0,180.0,80.0,130.0,20.0,110.0,-1034.0,175.0,309.0,127.0,,426.0,436.0,-178.0,84.0,94.0,381.545,733.8536,99.4136,-70.0,220.0,150.0,200.0,160.0,500.0,580.0,966.0,666.0,-383.0,1097.2,2757.4605,-25.0,8280.0,70.0,-226.0,127.0,415.0,261.0,200.0,166.0,,,,,,,386.0,-0.1181,,,,,,,,,,,,,,,,15.0862,,63.5,,,,,,,,,,,,,,,,,,-244.966,-64.3405,386.535,74.8356,,,79.57,,,-5.91,79.42,,0.824,,4.47,63.55,78.54,71.01,84.91,60.27,95.89,75.67,,1.1666,,0.8331,,,3.8595,9.1535,,,616.5,,,,,7.9766,,,,54.14,77.1829,0.434,0.055,0.112,,,76.49,7.8839,8.15,,399.0,,,,,,120.7,123.1857,,,,,14.58,,,7291.0,1626.5,7.77,114.112,2800.0,2845.0,7525.0,5682.0,621.45,7.1761,3695.27,6065.0,7961.0,7834.0,7740.0,7656.0,7936.666666666667 2022-09-28,113.4056,260.0,180.0,260.0,150.0,-3327.0,7920.0,9250.0,10221.0,9900.0,,381.9871,,,,,,6550.0,600.76,930.0,,,,,,,,,,,,8050.0,7790.0,7920.0,8220.0,8150.0,8350.0,8500.0,8400.0,8160.0,7950.0,8000.0,939.0,999.0,1169.0,919.0,1123.0,7793.0,8205.0,7943.0,8056.0,3254.55,1638.18,1616.6,7970.0,8050.0,8050.0,8050.0,8150.0,8200.0,7790.0,,,,,,,,,,,8200.0,,8300.0,8330.0,8430.0,8650.0,8600.0,8550.0,8340.0,8400.0,8350.0,8410.0,8350.0,8600.0,8300.0,8300.0,8300.0,8300.0,8300.0,8450.0,8150.0,8000.0,8250.0,8290.0,,,8360.0,8500.0,8450.0,8500.0,8800.0,8500.0,8300.0,8000.0,8750.0,8950.0,8200.0,8650.0,9300.0,,8750.0,8800.0,8200.0,,,8150.0,8350.0,8350.0,11000.0,,13000.0,,10300.0,950.0,,,403.5201,3492.2502,3222.2502,,-475.0,-412.0,3530.5,276.0,6.9608,2496.8991,-347.6263,40.7151,-293.9241,-267.9803,619.37,2778.0642,2742.1681,2794.656,2846.107,,2384.3434,150.0,23.0,150.0,250.0,80.0,130.0,0.0,80.0,-1030.0,171.0,215.0,134.0,,430.0,412.0,-116.0,24.0,92.0,410.7425,673.5201,50.1325,-70.0,270.0,200.0,200.0,210.0,600.0,580.0,1010.0,760.0,-412.0,1691.6,2438.1652,-125.0,8300.0,100.0,-447.0,134.0,368.0,262.0,200.0,160.0,,,,,,,430.0,-0.1397,,,,,,,,,,,,,,,,10.7759,,58.5,,,,,,,,,,,,,,,,,,-288.0406,47.2864,441.285,72.1746,,,78.975,,,-7.12,78.53,,0.824,,4.47,63.55,69.14,74.28,84.52,60.27,95.69,75.67,,1.1699,,0.8294,,,3.766,9.06,,,579.0,,,,,8.0516,,,,54.14,77.7143,0.4398,0.0564,-0.0935,,,76.5677,7.9003,7.72,,395.0,,,,,,176.7,135.2786,,,,,14.58,,,7479.0,1660.3,7.17,112.73,2820.0,2845.0,7575.0,5650.0,621.7,7.2005,3652.7,6082.0,7924.0,7790.0,7698.0,7674.0,7920.0 2022-09-29,300.7149,171.0,21.0,191.0,30.0,-3257.0,7975.0,9250.0,10237.5,9900.0,,388.8771,,,,,,6550.0,600.76,930.0,,,,,,,,,,,,8000.0,7979.0,7975.0,8220.0,8150.0,8380.0,8500.0,8400.0,8250.0,8000.0,8000.0,939.0,999.0,1141.0,914.0,1057.0,7853.0,8275.0,8000.0,8181.0,3303.14,1666.3,1651.96,8000.0,8170.0,8150.0,8050.0,8160.0,8150.0,7979.0,,,,,,,,,,,8250.0,,8300.0,8330.0,8450.0,8650.0,8600.0,8550.0,8400.0,8400.0,8350.0,8470.0,8350.0,8600.0,8300.0,8300.0,8300.0,8300.0,8300.0,8510.0,8250.0,8000.0,8250.0,8350.0,,,8440.0,8500.0,8450.0,8500.0,8800.0,8500.0,8300.0,8000.0,8750.0,8950.0,8200.0,8650.0,9300.0,,8750.0,8800.0,8200.0,,,8150.0,8350.0,8350.0,11000.0,,13000.0,,10300.0,950.0,,,480.4898,3518.884,3298.884,,-500.0,-466.0,3562.7,469.0,174.0215,2660.3853,-53.3181,205.5044,-3.8546,26.3279,616.98,3095.0326,3059.3634,3103.8305,3152.8162,,2700.824,147.0,25.0,0.0,150.0,50.0,130.0,-20.0,170.0,-1545.0,221.0,379.0,184.0,,400.0,422.0,-159.0,56.0,103.0,439.7172,700.4898,35.3226,-70.0,220.0,150.0,230.0,250.0,600.0,580.0,821.0,621.0,-466.0,1830.2,2689.4192,-100.0,8300.0,-10.0,-443.0,184.0,400.0,275.0,230.0,21.0,,,,,,,241.0,-0.1395,,,,,,,,,,,,,,,,8.1897,,55.5,,,,,,,,,,,,,,,,,,-116.2848,-103.2885,430.335,73.0711,,,78.68,,,-6.97,78.83,,0.809,,4.5,64.2,67.96,77.09,80.44,60.27,97.91,75.67,,1.1467,,0.8261,,,3.7675,9.0765,,,579.0,,,,,8.1246,,,,54.14,78.2271,0.4396,0.0562,0.0315,,,76.701,7.921,7.72,,245.0,,,,,,445.35,186.5071,,,,,14.58,,,7515.0,1658.5,7.26,111.795,2860.0,3040.0,7600.0,5607.0,610.9,7.1249,3704.55,6168.0,8163.0,7979.0,7876.0,7820.0,7953.333333333333 2022-09-30,345.7571,178.0,28.0,198.0,60.0,-3281.0,7975.0,9250.0,10237.5,9900.0,60.71,411.2757,25.49,51.37,23.14,-9.8,0.9078,6550.0,591.56,,2277.0,8.6,7.5,10.4,47.5,46.0,47.53,63.29,25.08,893.83,2.98,8100.0,7972.0,7975.0,8220.0,8200.0,8400.0,8500.0,8400.0,8250.0,8050.0,8050.0,,,,,,7965.0,8251.0,8014.0,8060.0,3297.68,1662.15,1648.42,8000.0,8170.0,8150.0,8060.0,8160.0,8140.0,7972.0,,,14.17,6.05,726.0,15.08,52.55,56.22,58.27,,8280.0,,8300.0,8380.0,8550.0,8550.0,8500.0,8550.0,8420.0,8400.0,8350.0,8490.0,8350.0,8600.0,8400.0,8300.0,8300.0,8300.0,8300.0,8530.0,,8100.0,8250.0,8370.0,,,8440.0,8500.0,8450.0,8500.0,8800.0,8500.0,8300.0,8100.0,8750.0,8950.0,8200.0,8650.0,9300.0,,8750.0,8850.0,8300.0,,,8150.0,8400.0,8400.0,11000.0,601.5,13000.0,,10300.0,950.0,,,661.4805,3687.2295,3517.2295,,-450.0,-479.0,3531.2,626.0,399.4351,2864.6715,127.9057,411.7129,171.1166,207.5517,614.555,3323.8011,3292.566,3291.0045,3318.8038,,2880.4593,49.0,39.0,-10.0,150.0,60.0,130.0,-20.0,170.0,-1479.0,100.0,372.0,102.0,,376.0,286.0,-154.0,47.0,107.0,478.8936,831.4805,,-20.0,170.0,150.0,200.0,200.0,600.0,580.0,828.0,678.0,-479.0,2036.8,2873.5648,-50.0,8300.0,-10.0,-250.0,102.0,414.0,237.0,200.0,78.0,,,,,,,248.0,-0.08,11.06,2.172,3.521,0.768,0.775,0.769,0.693,0.858,20.22,107.872,-0.1,,6.0,14.8,41.8,9.9138,8.7,57.5,-7380.0,13.92,3157.44,29.55,13.98,11.16,10.58,43.53,6.03,63.87,6.48,1878.985,3.4,32.95,16220.0,3400.8,9.03,4.5165,,430.335,71.7193,17.03,52.31,78.605,1.34,55.4175,-7.42,78.38,4.99,0.785,1.74,4.38,63.55,65.9,76.1,84.52,60.27,95.49,75.67,78.23,1.1199,1.0508,0.8194,-2.0,-2.47,3.84,9.005,,33.92,579.0,-7.45,42.8543,51.08,17.03,8.1665,63.175,39.6214,0.1579,56.87,78.4386,0.4671,0.0602,-0.0475,2.73,0.0316,76.7573,7.9311,6.01,2182.24,269.0,5.7525,9.8933,1.04,15.3325,3620.0,82.7,185.2071,42.92,8.151,238.8,6.0,15.08,9.03,,7490.0,1662.4,8.47,112.173,2870.0,3010.0,7600.0,5589.0,598.18,7.116,3685.22,6184.0,8074.0,7972.0,7865.0,7818.0,8036.666666666667 2022-10-08,,,,,,,8160.0,9500.0,10415.5,9900.0,,416.5543,,,,,,6550.0,596.16,,,,,,,,,,,,,8300.0,,8160.0,8400.0,8400.0,8650.0,8650.0,8600.0,8350.0,8300.0,8250.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8500.0,,8550.0,8550.0,8750.0,8550.0,8500.0,8650.0,8620.0,8450.0,8400.0,8690.0,8450.0,8700.0,8600.0,8400.0,8500.0,8500.0,8500.0,8730.0,,8300.0,8300.0,8570.0,,8500.0,8640.0,8550.0,8500.0,8550.0,8900.0,8750.0,8450.0,8300.0,8950.0,8950.0,8300.0,8650.0,9500.0,,8950.0,8950.0,8500.0,,,8250.0,8500.0,8500.0,11000.0,,13000.0,,10400.0,1000.0,,,,,,,-300.0,,,,209.9158,,,,,,,,,,,,,,,,,,,,,,-655.0,,,,579.0,,,,,,,,0.0,100.0,100.0,250.0,50.0,500.0,650.0,866.0,,,,,150.0,,,-767.0,,,,250.0,,,,,,,,,-0.0471,,,,,,,,,,,,,,,,30.1724,,81.0,,,,,,,,,,,,,,,,,,,,439.095,74.3661,,,79.3,,,-9.23,79.26,,0.81,,4.5,73.68,64.14,69.39,84.48,65.62,99.88,78.33,,1.1219,,0.7946,,,3.813,9.123,,,384.5,,,,,8.3012,,,,58.01,79.1486,-0.223,-0.0261,-0.008,,,77.4387,8.0394,3.69,,,,,,,,560.2,197.95,,,,,14.5,,,,,,,3130.0,3290.0,7650.0,5761.0,,,,,,,,,8256.666666666666 2022-10-09,,,,,,,8285.0,9550.0,10488.0,9900.0,,426.5914,,,,,,6550.0,596.16,,,,,,,,,,,,,8400.0,,8285.0,8420.0,8500.0,8750.0,8650.0,8600.0,8350.0,8320.0,8280.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,8500.0,,8550.0,8650.0,8750.0,8550.0,8500.0,8800.0,8640.0,8450.0,8400.0,8710.0,8450.0,8700.0,8600.0,8400.0,8550.0,8400.0,8500.0,8750.0,,8300.0,8300.0,8590.0,,8500.0,8660.0,8550.0,8500.0,8550.0,8900.0,8750.0,8450.0,8300.0,8950.0,9200.0,8300.0,8900.0,9500.0,,8950.0,8950.0,8500.0,,,8250.0,8500.0,8500.0,11000.0,,13200.0,,10700.0,950.0,,,,,,,-320.0,,,,331.0735,,,,,,,,,,,,,,,,,,,,,,-610.0,,,,479.0,,,,,,,,80.0,100.0,180.0,250.0,30.0,,630.0,866.0,,,,,120.0,,,-660.0,,,,250.0,,,,,,,,,-0.0482,,,,,,,,,,,,,,,,28.4483,,79.0,,,,,,,,,,,,,,,,,,,,439.095,81.2961,,,80.42,,,-6.91,81.58,,0.756,,4.6,73.68,62.73,79.7,84.48,65.62,101.27,78.33,,1.1802,,0.7904,,,3.9565,9.3125,,,312.0,,,,,8.3354,,,,58.01,79.4743,0.3251,0.0395,0.2435,,,77.5563,8.0564,3.86,,,,,,,,180.4,206.4786,,,,,14.5,,9900.0,,,,,3130.0,3100.0,7700.0,5797.0,,,,,,,,,8313.333333333334 2022-10-10,527.6122,166.0,116.0,196.0,70.0,-3217.2,8285.0,9500.0,10523.0,9900.0,,408.5571,,,,,,6550.0,604.44,930.0,,,,,,,,,,,,8400.0,8184.0,8285.0,8420.0,8400.0,8750.0,8650.0,8600.0,8350.0,8320.0,8280.0,969.0,999.0,1141.0,944.0,1057.0,8188.0,8454.0,8306.0,8250.0,3387.42,1700.65,1685.24,8300.0,8380.0,8350.0,8480.0,8400.0,8400.0,8184.0,,,,,,,,,,,8500.0,,8550.0,8600.0,8700.0,8550.0,8500.0,8760.0,8640.0,8600.0,8550.0,8710.0,8600.0,8900.0,8600.0,8400.0,8550.0,8450.0,8500.0,8750.0,,8300.0,8500.0,8590.0,,8600.0,8660.0,8700.0,8700.0,8700.0,9050.0,8900.0,8600.0,8300.0,8950.0,9200.0,8450.0,8900.0,9600.0,,9050.0,9050.0,8500.0,,,8400.0,8700.0,8700.0,11000.0,,13200.0,,10700.0,1100.0,,,622.2429,3797.2105,3697.2105,,-370.0,-360.0,3270.7,275.0,292.376,2624.5183,-42.4224,167.8884,12.73,37.2237,612.1625,3266.3981,3195.6146,3178.9406,3197.8949,,2730.499,118.0,21.0,50.0,250.0,180.0,130.0,-30.0,80.0,-1381.0,-415.0,434.0,181.0,,479.0,266.0,-178.0,53.0,125.0,503.2285,722.2429,,-20.0,100.0,80.0,350.0,30.0,,880.0,1116.0,,-360.0,2064.0,2418.8777,70.0,8600.0,20.0,-453.0,181.0,556.0,148.0,350.0,136.0,,,,,,,236.0,-0.0556,,,,,,,,,,,,,,,,26.2931,,76.5,,,,,,,,,,,,,,,,,,-100.9259,-343.3932,352.59,82.4316,,,81.77,,,-6.53,81.96,,0.77,,4.53,68.17,66.84,82.6,83.43,61.64,101.67,78.33,,1.1857,,0.7883,,,4.0664,9.3664,,,277.0,,,,,8.3756,,,,58.01,79.8571,0.3871,0.0472,0.0399,,,77.7017,8.0763,3.35,,246.0,,,,,,121.0,198.5214,,,,,14.5,,,7584.5,1667.3,5.06,113.178,3000.0,3045.0,7750.0,5830.0,636.14,7.1554,3798.55,6241.0,8365.0,8184.0,8059.0,8006.0,8313.333333333334 2022-10-11,416.4173,208.0,178.0,228.0,150.0,-3271.2,8235.0,9450.0,10508.0,9900.0,,396.2386,,,,,,6550.0,590.64,930.0,,,,,,,,,,,,8350.0,8022.0,8235.0,8400.0,8350.0,8750.0,8650.0,8600.0,8350.0,8320.0,8250.0,969.0,999.0,1141.0,944.0,1057.0,8092.0,8400.0,8210.0,8200.0,3320.12,1672.35,1662.52,8200.0,8250.0,8230.0,8250.0,8300.0,8250.0,8022.0,,,,,,,,,,,8500.0,,8550.0,8550.0,8680.0,8650.0,8600.0,8750.0,8560.0,8600.0,8550.0,8630.0,8600.0,8900.0,8600.0,8400.0,8550.0,8350.0,8500.0,8670.0,,8450.0,8500.0,8510.0,,8530.0,8580.0,8700.0,8700.0,8700.0,9050.0,8900.0,8600.0,8300.0,8950.0,9200.0,8450.0,8750.0,9600.0,,9050.0,9050.0,8600.0,,,8400.0,8700.0,8700.0,11000.0,,13200.0,,10700.0,1050.0,,-897.5665,761.3764,3852.0585,3772.0585,,-400.0,-306.0,3154.9,130.0,353.9953,2694.0014,-122.0392,238.0254,-69.0136,-42.3932,609.5675,3186.7926,3123.5675,3080.1013,3095.9076,,2634.5403,118.0,-25.0,20.0,320.0,50.0,150.0,-20.0,50.0,-940.0,-150.0,272.0,176.0,-411.1438,425.0,308.0,-166.0,71.0,95.0,537.0433,841.3764,125.9088,-50.0,80.0,30.0,400.0,30.0,680.0,900.0,1278.0,978.0,-306.0,1887.6,2365.6799,70.0,8550.0,50.0,-481.0,176.0,460.0,190.0,400.0,298.0,,,,,,,378.0,-0.0741,,,,,,,,,,,,,,,,25.0,,75.0,,,,,,,,,,,,,,,,,,-271.5077,-194.6278,330.69,89.171,,,83.09,,,-1.52,84.22,,0.77,,4.62,67.85,72.13,85.08,88.02,61.64,101.75,77.78,,1.2051,,0.7867,,,4.2132,9.6032,,,292.0,,,,,8.4619,,,,58.01,80.68,0.6696,0.082,0.2368,,,77.9223,8.1041,5.61,,300.0,,,,,,48.8,141.8714,,,,,14.5,,,7596.5,1678.7,4.94,113.275,2870.0,2880.0,7750.0,5840.0,625.39,7.1687,3757.28,6222.0,8198.0,8022.0,7927.0,7856.0,8246.666666666666 2022-10-12,321.4481,186.0,166.0,186.0,280.0,-3421.2,8120.0,9350.0,10456.0,9900.0,,409.2786,,,,,,6550.0,588.8,935.0,,,,,,,,,,,,8200.0,7934.0,8120.0,8330.0,8300.0,8700.0,8600.0,8550.0,8350.0,8250.0,8150.0,959.0,999.0,1178.0,934.0,1013.0,7910.0,8250.0,8100.0,8050.0,3285.97,1658.13,1646.82,8100.0,8120.0,8120.0,8120.0,8150.0,8150.0,7934.0,,,,,,,,,,,8500.0,,8500.0,8550.0,8600.0,8650.0,8600.0,8750.0,8360.0,8500.0,8400.0,8430.0,8500.0,8800.0,8550.0,8400.0,8450.0,8250.0,8500.0,8470.0,,8300.0,8300.0,8310.0,,8350.0,8380.0,8550.0,8550.0,8550.0,9050.0,8900.0,8650.0,8250.0,8950.0,9200.0,8450.0,8750.0,9500.0,,8950.0,9050.0,8450.0,,,8250.0,8600.0,8600.0,11000.0,,13100.0,,10500.0,1050.0,,-909.0769,611.0804,3778.8048,3698.8048,,-450.0,-355.0,3097.7,53.0,323.3163,2679.2597,-167.5682,223.6155,-115.6217,-87.9222,606.995,3128.0961,3057.1254,3028.0279,3037.8061,,2578.8441,190.0,-20.0,30.0,330.0,20.0,200.0,0.0,20.0,-1030.0,-225.0,234.0,171.0,-324.0515,275.0,340.0,-165.0,79.0,86.0,552.447,691.0804,7.2814,-30.0,80.0,50.0,400.0,100.0,750.0,870.0,1266.0,1066.0,-355.0,1792.4,2373.8419,50.0,8450.0,30.0,-604.0,171.0,400.0,150.0,400.0,316.0,,,,,,,396.0,-0.0513,,,,,,,,,,,,,,,,24.1379,,74.0,,,,,,,,,,,,,,,,,,-296.7641,-94.9906,204.765,88.7184,,,84.145,,,-1.45,84.07,,0.78,,4.59,67.36,71.55,85.42,88.02,61.64,101.45,77.78,,1.2229,,0.7866,,,4.2273,9.5973,,,344.0,,,,,8.5359,,,,58.01,81.3857,0.6264,0.0765,-0.0159,,,78.1273,8.1303,3.89,,450.0,,,,,,62.4,138.9714,,,,,14.5,,,7534.0,1670.3,5.18,113.216,2860.0,2860.0,7700.0,5840.0,623.02,7.1748,3729.36,6180.0,8105.0,7934.0,7848.0,7769.0,8113.333333333333 2022-10-13,170.6549,249.0,199.0,249.0,200.0,-3521.2,7995.0,9250.0,10383.5,9900.0,,411.51,,,,,,6550.0,575.0,935.0,,,,,,,,,,,,8100.0,7751.0,7995.0,8230.0,8250.0,8650.0,8500.0,8400.0,8350.0,8150.0,8080.0,959.0,999.0,1178.0,934.0,1013.0,7822.0,8150.0,8050.0,8000.0,3221.83,1625.06,1607.68,7950.0,8000.0,8000.0,8050.0,8100.0,8000.0,7751.0,,,,,,,,,,,8500.0,,8400.0,8380.0,8530.0,8650.0,8600.0,8650.0,8310.0,8500.0,8400.0,8380.0,8500.0,8800.0,8500.0,8400.0,8350.0,8250.0,8450.0,8420.0,,8300.0,8300.0,8260.0,,8320.0,8330.0,8550.0,8550.0,8550.0,9050.0,8900.0,8650.0,8200.0,8950.0,9200.0,8450.0,8750.0,9500.0,,8950.0,9050.0,8450.0,,,8250.0,8600.0,8600.0,11000.0,,13100.0,,10500.0,1100.0,,-1076.3041,589.4899,3721.6507,3641.6507,,-445.0,-415.0,2953.9,-214.0,287.2397,2663.3684,-275.287,208.2803,-225.1497,-195.641,603.6925,2955.1171,2883.8501,2869.5963,2905.8633,,2452.0355,228.0,55.0,0.0,400.0,100.0,220.0,0.0,50.0,-1070.0,-275.0,126.0,146.0,-582.7383,175.0,328.0,-115.0,44.0,71.0,564.1513,669.4899,23.5588,20.0,80.0,100.0,400.0,200.0,750.0,970.0,1449.0,1149.0,-415.0,1542.2,2029.8757,25.0,8400.0,100.0,-769.0,146.0,425.0,100.0,400.0,399.0,,,,,,,479.0,-0.0455,,,,,,,,,,,,,,,,23.7069,,73.5,,,,,,,,,,,,,,,,,,-451.272,40.1772,222.285,88.1208,,,83.97,,,-1.97,83.87,,0.801,,4.61,68.81,71.55,85.42,88.02,61.64,99.84,77.78,,1.2033,,0.7853,,,4.1863,9.5973,,,416.5,,,,,8.6048,,,,58.01,82.0429,0.7376,0.0915,-0.021,,,78.3617,8.1595,4.12,,850.0,,,,,,45.4,145.4571,,,,,14.5,,,7641.0,1670.0,5.46,112.448,2830.0,2840.0,7625.0,5894.0,613.92,7.1695,3690.12,6037.0,7897.0,7751.0,7680.0,7636.0,7996.666666666667 2022-10-14,234.4088,303.0,223.0,303.0,100.0,-3590.2,7955.0,9200.0,10319.0,9900.0,58.81,394.1014,51.37,39.61,9.02,25.88,0.1756,6550.0,575.0,935.0,2307.36,8.5,7.6,10.3,47.0,48.0,44.45,63.29,25.87,803.08,3.27,8100.0,7747.0,7955.0,8130.0,8150.0,8580.0,8500.0,8400.0,8350.0,8000.0,8000.0,949.0,999.0,1178.0,924.0,1013.0,7757.0,8081.0,8033.0,7950.0,3241.43,1624.81,1607.82,7970.0,8050.0,8050.0,8000.0,8100.0,8100.0,7747.0,,,14.86,5.14,616.8,14.85,52.05,50.77,58.27,,8500.0,,8350.0,8330.0,8500.0,8550.0,8500.0,8650.0,8220.0,8350.0,8200.0,8290.0,8400.0,8650.0,8500.0,8400.0,8350.0,8250.0,8350.0,8330.0,,8150.0,8150.0,8170.0,,8250.0,8240.0,8450.0,8450.0,8450.0,9050.0,8900.0,8600.0,8150.0,8950.0,9200.0,8300.0,8750.0,9400.0,,8900.0,9000.0,8300.0,,,8050.0,8600.0,8600.0,11000.0,337.6667,13100.0,,10500.0,1100.0,,-1096.2635,504.6596,3751.57,3621.57,,-425.0,-455.0,2916.3,-386.0,231.3629,2650.0447,-199.3073,195.7722,-151.8229,-119.6613,600.8025,3148.8836,3085.5325,2963.4229,2976.0139,,2528.8663,276.0,78.0,50.0,350.0,30.0,200.0,0.0,80.0,-1184.0,-250.0,222.0,170.0,-573.0949,106.0,324.0,-132.0,55.0,77.0,571.2021,634.6596,56.8991,20.0,130.0,150.0,430.0,350.0,900.0,970.0,1353.0,1153.0,-455.0,1538.2,2220.8002,-25.0,8400.0,50.0,-1011.0,170.0,508.0,48.0,430.0,253.0,,,,,,,383.0,-0.0513,16.15,2.357,4.223,0.9075,0.883,0.9675,0.718,0.6552,20.0,124.918,2.97,,6.75,12.3,40.8,24.1379,10.06,74.0,3990.0,14.265,3127.08,41.547,16.56,17.18,12.26,58.107,6.03,63.87,6.48,1890.1075,4.3,45.847,20210.0,3566.4,9.71,-315.0528,-3.7799,222.285,89.4299,11.97,51.945,84.09,1.16,57.3125,-1.21,84.31,5.24,0.789,2.96,4.62,69.27,73.9,85.42,88.02,61.64,99.84,77.78,82.04,1.2298,1.0783,0.7823,-2.0,-4.55,4.2223,9.6313,,34.22,481.0,-9.23,39.2336,50.685,11.97,8.6793,63.29,37.6643,0.1104,60.23,82.7529,0.9648,0.1225,0.046,2.22,0.0517,78.6393,8.1931,3.83,2299.04,919.0,5.6225,9.7833,-0.07,14.7525,3565.0,72.5,155.8143,47.83,6.96,62.4,6.0,14.85,9.71,,7531.5,1641.7,6.02,113.299,2820.0,2855.0,7525.0,5788.0,604.53,7.1925,3740.04,6031.0,7917.0,7747.0,7670.0,7615.0,7970.0 2022-10-17,147.4707,352.0,272.0,342.0,100.0,-3663.2,7835.0,9150.0,10283.0,9900.0,,384.4929,,,,,,6550.0,561.2,935.0,,,,,,,,,,,,8050.0,7658.0,7835.0,8050.0,8080.0,8550.0,8500.0,8400.0,8350.0,8000.0,7960.0,949.0,999.0,1178.0,924.0,1013.0,7662.0,8008.0,7950.0,7920.0,3161.51,1596.09,1579.05,7930.0,8000.0,8010.0,7970.0,8040.0,8010.0,7658.0,1600.0,,,,,,,,,,8250.0,,8300.0,8250.0,8400.0,8550.0,8500.0,8500.0,8170.0,8350.0,8200.0,8240.0,8400.0,8650.0,8500.0,8400.0,8300.0,8350.0,8350.0,8280.0,,8150.0,8150.0,8120.0,,8220.0,8190.0,8450.0,8450.0,8450.0,9050.0,8900.0,8600.0,8050.0,8950.0,9100.0,8300.0,8950.0,9400.0,,8900.0,9000.0,8300.0,,,8050.0,8600.0,8600.0,11000.0,,12900.0,,10400.0,1050.0,,-1141.1126,635.6336,3668.2924,3618.2924,,-340.0,-343.0,2961.0,-194.0,320.4351,2625.4842,-185.922,172.1568,-141.5118,-106.276,598.92,2997.0832,2933.6273,2955.2033,2973.1296,725.0,2533.9481,288.0,115.0,0.0,340.0,40.0,140.0,10.0,70.0,-1107.0,-205.0,258.0,151.0,-643.5978,33.0,346.0,-128.0,50.0,78.0,582.6453,685.6336,87.955,30.0,50.0,80.0,470.0,350.0,900.0,1050.0,1442.0,1242.0,-343.0,1644.8,2091.1864,100.0,8350.0,40.0,-845.0,151.0,550.0,58.0,470.0,342.0,,,,,,,392.0,-0.0595,,,,,,,,,,,,,,,,28.4483,,79.0,,,,,,,,,,,,,,,,,,-378.6435,51.999,315.36,82.7902,,,82.67,,,-1.7,82.08,,0.797,,4.53,70.51,73.9,75.2,89.07,61.64,98.9,77.78,,1.1957,,0.797,,,4.079,9.406,,,517.0,,,,,8.7653,,,,60.23,83.7314,0.6927,0.0875,-0.123,,,79.4307,8.2858,4.63,,992.0,,,,,,90.6,88.7286,,,,,14.85,,,7531.5,1657.0,6.16,112.058,2790.0,2805.0,7400.0,5832.0,592.65,7.1965,3662.63,5870.0,7809.0,7658.0,7580.0,7530.0,7890.0 2022-10-18,100.4601,350.0,270.0,320.0,100.0,-3864.0,7795.0,9150.0,10218.5,9900.0,,353.7229,,,,,,6550.0,563.96,935.0,,,,,,,,,,,,8050.0,7630.0,7795.0,8050.0,8070.0,8500.0,8500.0,8400.0,8300.0,7950.0,7900.0,949.0,999.0,1178.0,924.0,1013.0,7617.0,7911.0,7900.0,7800.0,3161.95,1601.27,1579.05,7900.0,7950.0,7980.0,7930.0,8000.0,8000.0,7630.0,,,,,,,,,,,8250.0,,8300.0,8200.0,8350.0,8500.0,8450.0,8500.0,8070.0,8300.0,8200.0,8140.0,8300.0,8550.0,8450.0,8400.0,8200.0,8350.0,8350.0,8180.0,,8000.0,8150.0,8020.0,,8220.0,8090.0,8300.0,8350.0,8300.0,9050.0,8900.0,8500.0,8050.0,8950.0,9100.0,8200.0,8950.0,9400.0,,8800.0,8900.0,8150.0,,,8050.0,8600.0,8600.0,11000.0,,12900.0,,10400.0,950.0,,-1099.8547,621.2431,3637.7356,3537.7356,,-400.0,-371.0,2900.1,-33.0,219.7558,2561.8509,-269.08,107.9247,-222.7221,-189.434,597.7775,2934.8924,2858.295,2892.6725,2890.5338,,2446.2613,283.0,105.0,20.0,270.0,30.0,130.0,30.0,50.0,-1294.0,-175.0,230.0,160.0,-476.7848,86.0,294.0,-117.0,49.0,68.0,596.505,721.2431,99.0714,20.0,100.0,120.0,430.0,350.0,950.0,1050.0,1470.0,1270.0,-371.0,1588.0,2151.7474,50.0,8250.0,50.0,-718.0,160.0,500.0,11.0,430.0,320.0,,,,,,,420.0,-0.0774,,,,,,,,,,,,,,,,27.1552,,77.5,,,,,,,,,,,,,,,,,,-417.4512,86.7506,222.285,82.4715,,,82.03,,,-1.67,81.98,,0.775,,4.52,69.66,73.9,75.2,89.07,61.64,98.9,77.78,,1.1958,,0.7977,,,4.0778,9.3728,,,581.5,,,,,8.7317,,,,60.23,83.4114,0.6615,0.0834,-0.0112,,,79.651,8.3135,8.64,,1089.0,,,,,,126.6,81.0429,,,,,14.85,,,7447.5,1649.0,7.21,112.0,2750.0,2835.0,7400.0,5834.0,600.37,7.2023,3657.11,5900.0,7790.0,7630.0,7562.0,7513.0,7853.333333333333 2022-10-19,23.7889,395.0,245.0,295.0,150.0,-3820.0,7795.0,9050.0,10166.0,9900.0,,319.0471,,,,,,6550.0,563.96,945.0,,,,,,,,,,,,8000.0,7605.0,7795.0,8050.0,8000.0,8500.0,8450.0,8400.0,8300.0,7950.0,7900.0,949.0,979.0,1197.0,924.0,1013.0,7567.0,7955.0,7850.0,7650.0,3160.69,1596.28,1578.81,7850.0,7900.0,8000.0,7920.0,8000.0,8000.0,7605.0,,,,,,,,,,,8250.0,,8300.0,8200.0,8300.0,8500.0,8450.0,8500.0,8080.0,8300.0,8200.0,8150.0,8300.0,8550.0,8280.0,8400.0,8200.0,8350.0,8300.0,8190.0,,8000.0,8150.0,8030.0,,8220.0,8100.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,8000.0,8950.0,9100.0,8200.0,8950.0,9400.0,,8800.0,8900.0,8150.0,,,8050.0,8600.0,8600.0,11000.0,,12900.0,,10300.0,1050.0,,-1168.2212,392.4965,3520.2995,3420.2995,,-400.0,-417.0,2966.8,-236.0,33.7451,2352.1015,-483.6345,-103.7983,-430.8567,-403.9884,596.615,2816.8584,2721.4209,2696.6074,2686.5864,,2226.7276,283.0,55.0,0.0,250.0,70.0,160.0,100.0,50.0,-1385.0,-325.0,205.0,155.0,-557.7792,130.0,388.0,-126.0,55.0,71.0,586.1042,492.4965,-206.4648,-50.0,100.0,50.0,500.0,350.0,950.0,1050.0,1495.0,1295.0,-417.0,1419.0,1987.5488,50.0,8250.0,100.0,-881.0,155.0,450.0,105.0,500.0,345.0,,,,,,,445.0,-0.0732,,,,,,,,,,,,,,,,25.8621,,76.0,,,,,,,,,,,,,,,,,,-500.5714,14.6154,315.36,78.7233,,,81.35,,,-3.79,80.72,,0.757,,4.51,69.92,73.9,70.23,88.33,61.87,98.83,77.78,,1.1758,,0.7944,,,3.9561,9.2231,,,634.0,,,,,8.6815,,,,60.23,82.9329,0.6675,0.0856,-0.1317,,,79.8507,8.3389,9.04,,1045.0,,,,,,89.2,76.5,,,,,14.85,,,7365.0,1627.5,6.86,112.888,2730.0,2880.0,7400.0,5791.0,620.4,7.2287,3644.43,5931.0,7760.0,7605.0,7534.0,7479.0,7823.333333333333 2022-10-20,26.0464,350.0,230.0,310.0,120.0,-3855.0,7795.0,9050.0,10166.0,9900.0,,268.8386,,,,,,6550.0,549.24,950.0,,,,,,,,,,,,8000.0,7620.0,7795.0,8050.0,8000.0,8450.0,8450.0,8350.0,8300.0,7950.0,7850.0,919.0,979.0,1197.0,894.0,1013.0,7605.0,7920.0,7801.0,7650.0,3133.48,1606.42,1579.21,7850.0,7930.0,7970.0,7890.0,7980.0,8020.0,7620.0,,,,,,,,,,,8250.0,,8150.0,8150.0,8350.0,8500.0,8450.0,8500.0,8080.0,8250.0,8150.0,8150.0,8300.0,8450.0,8280.0,8400.0,8200.0,8350.0,8300.0,8190.0,,8000.0,8050.0,8060.0,,8220.0,8130.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,8000.0,8950.0,9100.0,8100.0,8950.0,9300.0,,8800.0,8900.0,8150.0,,,8000.0,8350.0,8500.0,11000.0,,12900.0,,10300.0,1050.0,,-1269.8388,297.1174,3487.2137,3387.2137,,-450.0,-477.0,2913.2,-193.0,3.9817,2318.5398,-501.1508,-137.6759,-447.3458,-421.5047,595.0675,2816.1241,2737.8002,2690.5494,2673.0995,,2210.9194,196.0,6.0,50.0,330.0,40.0,180.0,40.0,80.0,-1435.0,-325.0,220.0,144.0,-703.3273,95.0,315.0,-109.0,29.0,80.0,567.2055,397.1174,-295.3898,-50.0,100.0,50.0,450.0,350.0,950.0,1000.0,1430.0,1280.0,-477.0,1298.4,1982.3239,50.0,8300.0,50.0,-855.0,144.0,401.0,119.0,450.0,330.0,,,,,,,430.0,-0.0854,,,,,,,,,,,,,,,,25.0,,75.0,,,,,,,,,,,,,,,,,,-224.683,0.8782,315.36,82.5711,,,81.365,,,-1.49,82.01,,0.757,,4.53,70.4,73.9,75.2,88.33,61.87,98.96,81.0,,1.1702,,0.7881,,,4.0713,9.3583,,,634.0,,,,,8.6536,,,,60.23,82.6671,1.0712,0.1423,0.1352,,,80.1243,8.372,8.92,,1000.0,,,,,,141.6,89.7571,,,,,14.85,,,7534.0,1630.8,6.4,112.821,2770.0,2885.0,7400.0,5745.0,622.79,7.2145,3630.24,5922.0,7764.0,7620.0,7540.0,7511.0,7823.333333333333 2022-10-21,-26.7164,404.0,284.0,334.0,150.0,-3775.0,7820.0,9050.0,10173.5,9900.0,58.33,193.71,51.67,36.67,11.67,0.3,0.2259,6550.0,552.0,955.0,2337.72,8.5,7.7,10.3,47.0,47.0,44.2,63.29,25.43,795.1,3.28,8000.0,7566.0,7820.0,8050.0,8000.0,8400.0,8450.0,8400.0,8300.0,7950.0,7850.0,919.0,979.0,1197.0,894.0,1013.0,7615.0,8000.0,7887.0,7700.0,3135.89,1593.8,1566.95,7850.0,7900.0,7970.0,7890.0,7950.0,7970.0,7566.0,,,10.65,6.67,800.4,10.89,51.94,50.56,58.27,,8250.0,,8150.0,8150.0,8270.0,8500.0,8450.0,8500.0,8160.0,8250.0,8150.0,8230.0,8300.0,8450.0,8280.0,8400.0,8200.0,8350.0,8300.0,8270.0,,8000.0,8050.0,8140.0,,8150.0,8210.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,8000.0,8950.0,9100.0,8100.0,8950.0,9300.0,,8800.0,8900.0,8050.0,,,8000.0,8250.0,8500.0,11000.0,569.5,12900.0,,10300.0,1050.0,,-1249.5816,330.0344,3482.232,3382.232,,-450.0,-330.0,2918.0,-295.0,39.8603,2358.9972,-511.8215,-96.8377,-459.2548,-432.1754,593.365,2732.2728,2652.4641,2666.0322,2653.9013,,2195.0645,272.0,67.0,0.0,280.0,40.0,170.0,70.0,50.0,-1289.0,-275.0,166.0,160.0,-718.9932,175.0,385.0,-128.0,52.0,76.0,553.4884,430.0344,-264.6656,-50.0,100.0,50.0,400.0,350.0,950.0,1000.0,1484.0,1334.0,-330.0,1281.6,1866.2317,50.0,8250.0,50.0,-898.0,160.0,487.0,113.0,400.0,384.0,,,,,,,484.0,-0.1394,18.43,2.445,4.466,0.894,0.991,0.864,0.901,0.7315,17.32,128.425,-0.02,,6.9,11.55,41.4,21.5517,10.56,71.0,-160.0,13.065,3127.08,42.02,19.2,16.31,13.15,61.22,5.88,62.91,6.53,1635.2725,6.05,48.07,20050.0,2556.0,4.22,-267.6229,38.5302,266.085,85.6106,7.7,51.995,82.52,0.56,58.9225,0.86,83.03,5.25,0.802,6.31,4.63,70.4,73.9,79.87,87.82,61.87,99.12,81.0,82.67,1.1962,1.0796,0.79,-4.0,-4.8,4.0781,9.5101,,32.76,626.5,-9.35,38.2136,50.3725,7.7,8.6345,63.29,37.8014,0.0852,60.58,82.4843,1.2335,0.165,0.1068,0.35,0.1163,80.3983,8.4052,8.92,2359.47,920.0,6.045,8.43,-2.01,13.83,2613.0,125.6,98.7857,45.25,4.989,252.0,5.9,10.89,4.22,,7650.5,1651.0,8.45,111.876,2800.0,2863.0,7400.0,5714.0,617.4,7.2306,3621.85,5861.0,7726.0,7566.0,7490.0,7438.0,7823.333333333333 2022-10-24,-30.8405,422.0,272.0,322.0,100.0,-3787.0,7820.0,9080.0,10173.5,9900.0,,120.7614,,,,,,6550.0,552.0,955.0,,,,,,,,,,,,8000.0,7578.0,7820.0,8050.0,8000.0,8400.0,8450.0,8400.0,8250.0,7950.0,7850.0,919.0,979.0,1197.0,894.0,1013.0,7588.0,7988.0,7856.0,7703.0,3149.84,1600.33,1572.28,7850.0,7900.0,8000.0,7820.0,7900.0,8030.0,7578.0,,,,,,,,,,,8250.0,,8150.0,8150.0,8300.0,8500.0,8450.0,8500.0,8110.0,8250.0,8150.0,8180.0,8300.0,8450.0,8280.0,8400.0,8200.0,8300.0,8300.0,8220.0,,8000.0,8050.0,8090.0,,8150.0,8160.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,8000.0,8950.0,9100.0,8100.0,8950.0,9300.0,,8800.0,8900.0,8050.0,,,8000.0,8250.0,8500.0,11000.0,,12900.0,,10300.0,1020.0,,-1283.2431,,3443.6679,3343.6679,,-445.0,-363.0,2914.6,-247.0,-22.1617,2284.06,-565.3646,-172.4331,-510.6573,-485.7185,591.8475,2784.8441,2704.9077,2604.9874,2606.2663,,2142.2702,268.0,36.0,30.0,250.0,-30.0,180.0,100.0,50.0,-1367.0,-167.0,183.0,174.0,-711.1485,163.0,400.0,-139.0,53.0,86.0,,,-248.2877,-50.0,100.0,50.0,400.0,300.0,950.0,1000.0,1472.0,1322.0,-363.0,1240.8,1878.2602,55.0,8250.0,0.0,-866.0,174.0,461.0,132.0,400.0,372.0,,,,,,,472.0,-0.1071,,,,,,,,,,,,,,,,25.0,,75.0,,,,,,,,,,,,,,,,,,-280.4522,49.5386,306.6,82.9553,,,82.05,,,-0.19,82.14,,0.856,,4.67,67.14,75.66,80.45,88.11,69.82,93.69,81.0,,1.1932,,0.803,,,3.9448,9.4708,,,626.5,,,,,8.6179,,,,60.58,82.1686,1.1193,0.1493,0.019,,,81.009,8.483,7.49,,932.0,,,,,,124.95,110.15,,,,,10.89,,,7572.0,1648.7,8.68,111.997,2790.0,2885.0,7395.0,5665.0,623.85,7.263,3641.71,5891.0,7752.0,7578.0,7492.0,7439.0,7816.666666666667 2022-10-25,-133.5424,446.0,276.0,296.0,130.0,-3785.0,7785.0,9000.0,10156.0,9900.0,,68.4657,,,,,,6500.0,546.48,955.0,,,,,,,,,,,,7950.0,7524.0,7785.0,7900.0,8000.0,8250.0,8450.0,8350.0,8150.0,7900.0,7850.0,919.0,979.0,1197.0,894.0,1013.0,7505.0,7900.0,7750.0,7650.0,3108.67,1586.31,1557.18,7800.0,7820.0,7970.0,7820.0,7900.0,8020.0,7524.0,,,,,,,,,,,8250.0,,8150.0,8120.0,8250.0,8500.0,8450.0,8480.0,8030.0,8250.0,8150.0,8100.0,8300.0,8500.0,8230.0,8400.0,8200.0,8300.0,8300.0,8140.0,8090.0,8000.0,8050.0,8010.0,,8150.0,8080.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,7950.0,8950.0,9100.0,8100.0,8950.0,9300.0,,8800.0,8900.0,8050.0,,,8050.0,8500.0,8500.0,11000.0,,12900.0,,10300.0,1100.0,,-1414.6425,194.6109,3168.5118,3168.5118,,-435.0,-240.0,2812.3,-265.0,-177.01,2149.3447,-727.5698,-308.3219,-669.0454,-647.9238,590.1725,2635.2826,2554.8234,2458.2733,2446.3653,,1973.6912,245.0,-35.0,50.0,230.0,20.0,180.0,150.0,20.0,-1530.0,-160.0,139.0,161.0,-943.2585,75.0,395.0,-141.0,47.0,94.0,517.6007,194.6109,-298.1883,100.0,0.0,100.0,250.0,250.0,950.0,1150.0,1526.0,1326.0,-240.0,1189.2,1810.9163,15.0,8200.0,80.0,-833.0,161.0,365.0,150.0,250.0,376.0,,,,,,,376.0,-0.1845,,,,,,,,,,,,,,,,19.3966,,68.5,,,,,,,,,,,,,,,,,,-412.9858,165.4125,306.6,83.0179,,,82.15,,,-1.51,82.16,,0.856,,4.67,67.14,75.66,80.45,88.11,69.82,93.97,78.33,,1.2086,,0.8146,,,3.947,9.473,,,644.0,,,,,8.6206,,,,60.58,82.1943,1.1099,0.1478,0.0022,,,81.174,8.5049,6.49,,1020.0,,,,,,74.45,110.4286,,,,,10.89,,,7516.0,1652.8,8.2,110.984,2770.0,2910.0,7385.0,5681.0,632.86,7.2687,3623.18,5817.0,7685.0,7524.0,7430.0,7383.0,7770.0 2022-10-26,-181.3886,435.0,255.0,335.0,100.0,-3739.0,7760.0,9050.0,10148.5,9900.0,,20.0143,,,,,,6500.0,533.6,925.0,,,,,,,,,,,,7950.0,7515.0,7760.0,7900.0,8000.0,8250.0,8450.0,8200.0,8050.0,7900.0,7800.0,894.0,954.0,1232.0,874.0,991.0,7530.0,7946.0,7788.0,7630.0,3091.58,1580.31,1549.58,7770.0,7850.0,7950.0,7800.0,7880.0,8030.0,7515.0,,,,,,,,,,,8250.0,,8150.0,8120.0,8230.0,8500.0,8450.0,8480.0,8030.0,8250.0,8150.0,8100.0,8300.0,8500.0,8230.0,8400.0,8200.0,8300.0,8300.0,8140.0,8070.0,8000.0,8050.0,8010.0,,8150.0,8080.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,7950.0,8950.0,9100.0,8100.0,8950.0,9300.0,,8800.0,8900.0,8050.0,,,8050.0,8500.0,8500.0,11000.0,,12900.0,,10200.0,1050.0,,-1416.0409,133.1371,3175.5976,3175.5976,,-460.0,-177.0,2848.1,-335.0,-221.1258,2074.5989,-781.1728,-383.5357,-721.1258,-701.5268,588.3225,2574.4371,2479.5506,2432.1084,2392.7305,,1913.7705,258.0,28.0,80.0,300.0,30.0,210.0,100.0,80.0,-1289.0,-120.0,155.0,161.0,-967.8102,121.0,416.0,-149.0,42.0,107.0,479.1543,133.1371,-510.6178,100.0,0.0,100.0,250.0,150.0,950.0,1150.0,1535.0,1335.0,-177.0,1308.6,1834.648,40.0,8250.0,30.0,-950.0,161.0,428.0,158.0,250.0,385.0,,,,,,,385.0,-0.1801,,,,,,,,,,,,,,,,17.2414,,66.0,,,,,,,,,,,,,,,,,,-27.539,-160.2727,338.355,78.7147,,,81.44,,,-2.51,80.72,,0.8575,,4.52,67.02,73.31,80.45,82.41,70.27,93.97,78.33,,1.1824,,0.8289,,,3.9458,9.3233,,,651.5,,,,,8.6206,,,,60.58,82.1943,0.788,0.1026,-0.1512,,,81.2073,8.5132,7.67,,974.0,,,,,,131.95,116.3357,,,,,10.89,,,7769.5,1664.0,7.78,109.733,2750.0,2845.0,7360.0,5693.0,649.87,7.173,3607.11,5754.0,7676.0,7515.0,7408.0,7366.0,7763.333333333333 2022-10-27,-208.7704,443.0,283.0,343.0,100.0,-3735.0,7780.0,9050.0,10154.5,9900.0,,1.46,,,,,,6500.0,511.52,925.0,,,,,,,,,,,,7900.0,7507.0,7780.0,7900.0,8000.0,8350.0,8450.0,8200.0,8080.0,7900.0,7800.0,869.0,954.0,1232.0,849.0,991.0,7561.0,7950.0,7796.0,7622.0,3060.0,1575.8,1547.88,7790.0,7850.0,7950.0,7800.0,7880.0,8010.0,7507.0,,,,,,,,,,,8250.0,,8150.0,8120.0,8300.0,8500.0,8450.0,8480.0,8080.0,8250.0,8150.0,8150.0,8300.0,8500.0,8230.0,8400.0,8200.0,8300.0,8300.0,8190.0,8140.0,8050.0,8050.0,8060.0,,8150.0,8130.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,7950.0,8950.0,9100.0,8100.0,8950.0,9300.0,,8800.0,8900.0,8150.0,,,8050.0,8500.0,8500.0,11000.0,,12900.0,,10200.0,1050.0,,-1475.0884,-47.3142,3121.4625,3121.4625,,-435.0,-101.0,2754.7,-460.0,-387.1765,1862.3569,-960.0341,-597.5397,-894.2561,-880.3881,586.4525,2480.0241,2376.8639,2264.1813,2224.9804,,1732.1009,235.0,16.0,60.0,300.0,10.0,210.0,100.0,60.0,-1135.0,-128.0,172.0,185.0,-1044.8217,225.0,389.0,-162.0,48.0,114.0,426.5074,-47.3142,-678.2513,100.0,0.0,100.0,350.0,180.0,850.0,1150.0,1543.0,1243.0,-101.0,1157.8,1771.2842,65.0,8250.0,30.0,-1058.0,185.0,461.0,154.0,350.0,393.0,,,,,,,393.0,-0.1883,,,,,,,,,,,,,,,,14.2241,,62.5,,,,,,,,,,,,,,,,,,161.7831,-136.6183,360.255,77.6731,,,80.545,,,-3.79,80.37,,0.8595,,4.48,67.02,73.31,80.45,80.69,70.27,93.85,78.33,,1.1626,,0.8436,,,3.9492,9.2887,,,651.5,,,,,8.596,,,,60.58,81.96,0.6036,0.0771,-0.0366,,,81.239,8.5165,8.98,,750.0,,,,,,93.8,111.65,,,,,10.89,,,7755.0,1660.7,7.88,110.558,2710.0,2795.0,7335.0,5709.0,667.64,7.229,3596.67,5735.0,7692.0,7507.0,7393.0,7345.0,7773.333333333333 2022-10-28,-144.8944,383.0,183.0,263.0,150.0,-3835.0,7720.0,9000.0,10126.0,9840.0,58.1,-16.5614,38.33,48.75,12.92,-13.34,0.3371,6500.0,494.96,925.0,2259.8,8.4,7.7,10.2,45.5,47.0,44.45,63.29,25.43,796.06,3.28,8000.0,7587.0,7720.0,7900.0,7980.0,8350.0,8450.0,8200.0,8080.0,7900.0,7800.0,869.0,954.0,1232.0,849.0,991.0,7461.0,7850.0,7705.0,7615.0,3030.52,1575.71,1548.73,7770.0,7850.0,7970.0,7760.0,7830.0,8030.0,7587.0,,,10.58,6.52,782.4,11.1,51.42,50.7,58.2,,8250.0,,8150.0,8120.0,8230.0,8500.0,8450.0,8480.0,8010.0,8250.0,8150.0,8080.0,8300.0,8500.0,8230.0,8400.0,8200.0,8300.0,8300.0,8120.0,8050.0,8050.0,8050.0,7990.0,,8170.0,8060.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,7950.0,8950.0,9100.0,8100.0,8850.0,9250.0,,8800.0,8900.0,8150.0,,,8050.0,8500.0,8500.0,11000.0,640.0,12900.0,,10200.0,1100.0,,-1510.6242,-248.8443,3058.1404,3058.1404,,-350.0,-15.0,2794.8,-281.0,-454.6998,1701.2163,-959.0914,-759.3968,-890.983,-879.4454,584.5925,2502.1947,2394.3475,2277.0749,2240.6465,,1742.8471,244.0,-15.0,60.0,330.0,-10.0,180.0,120.0,80.0,-1244.0,-135.0,337.0,147.0,-1009.2062,125.0,389.0,-155.0,37.0,118.0,358.9723,-248.8443,-864.3598,80.0,0.0,80.0,370.0,180.0,800.0,1150.0,1463.0,1113.0,-15.0,1254.6,1847.5149,150.0,8300.0,-20.0,-1011.0,147.0,455.0,145.0,370.0,313.0,,,,,,,313.0,-0.1946,17.17,2.505,4.488,0.854,0.905,0.854,0.903,0.9326,17.1,123.449,1.14,,7.05,11.45,41.0,12.069,10.51,60.0,340.0,12.9975,2993.5,37.81,19.04,13.77,12.89,56.85,5.78,63.01,6.58,1597.9425,6.15,43.96,20390.0,2539.2,4.58,111.1665,-91.8967,379.965,80.354,3.01,51.68,80.82,-1.1,59.7475,-1.12,81.27,5.51,0.8525,6.89,4.59,65.87,75.66,80.03,84.74,70.27,93.85,78.33,81.96,1.1612,1.0644,0.8508,-3.0,-4.55,3.9334,9.3759,,31.3,674.0,-8.81,38.4232,50.06,3.01,8.5696,63.29,40.46,0.0976,60.17,81.7086,0.7104,0.0909,0.0942,-0.41,0.1293,81.3303,8.5261,8.7,2419.8157,850.0,6.02,8.46,2.63,12.835,2665.0,112.5,114.9786,42.75,3.2076,170.4,5.88,11.1,4.58,,7557.5,1644.8,7.87,110.668,2650.0,2798.0,7250.0,5725.0,671.14,7.2524,3551.71,5664.0,7734.0,7587.0,7469.0,7432.0,7713.333333333333 2022-10-31,-383.2452,507.0,287.0,407.0,180.0,-3835.0,7580.0,8950.0,10084.0,9780.0,,-13.8043,,,,,,6500.0,464.6,940.0,,,,,,,,,,,,7850.0,7363.0,7580.0,7900.0,7900.0,8250.0,8450.0,8200.0,8020.0,7800.0,7700.0,869.0,954.0,1232.0,849.0,991.0,7355.0,7850.0,,,2952.65,1541.43,1507.74,7650.0,7770.0,7870.0,,,,7363.0,,,,,,,,,,,8250.0,,8150.0,8080.0,8200.0,8500.0,8450.0,8400.0,7950.0,8250.0,8150.0,8020.0,8300.0,8500.0,8230.0,8400.0,8150.0,8150.0,8300.0,8060.0,7850.0,8050.0,8050.0,7930.0,,8170.0,8000.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,8950.0,9100.0,8100.0,8850.0,9250.0,,8900.0,8900.0,8150.0,,,8050.0,8500.0,8500.0,11000.0,,12900.0,,10100.0,950.0,,-1506.8039,-371.3691,3002.1546,2902.1546,,-250.0,-65.0,2604.4,-609.0,-625.4502,1408.4642,-1242.4152,-1053.0216,-1171.4679,-1162.7692,582.3575,2256.0179,2131.4766,1984.9209,1937.997,,1433.8738,,,,360.0,,250.0,100.0,120.0,-1190.0,-90.0,313.0,172.0,-1000.4588,125.0,495.0,-131.0,22.0,109.0,295.9381,-271.3691,-920.4459,0.0,100.0,100.0,350.0,220.0,850.0,1150.0,1687.0,1287.0,-65.0,1078.6,1670.6079,250.0,8230.0,,-1153.0,172.0,,60.0,350.0,437.0,,,,,,,537.0,-0.1149,,,,,,,,,,,,,,,,16.8103,,65.5,,,,,,,,,,,,,,,,,,-12.7571,17.7078,326.31,79.0648,,,80.78,,,-2.05,80.84,,0.8525,,4.53,64.11,74.49,80.53,84.01,70.27,93.85,78.33,,1.1535,,0.8547,,,3.9481,9.3306,,,716.0,,,,,8.497,,,,60.17,81.0171,0.7311,0.0944,0.0119,,,81.5333,8.5474,7.98,,850.0,,,,,,71.25,104.9286,,,,,11.1,,,7444.0,1640.7,8.3,111.58,2640.0,2780.0,7050.0,5635.0,676.98,7.305,3477.27,5528.0,7535.0,7363.0,7254.0,7232.0,7650.0 2022-11-01,-273.3499,395.0,195.0,255.0,190.0,-3679.0,7605.0,8950.0,10056.5,9780.0,,-13.3543,,,,,,6500.0,467.36,950.0,,,,,,,,,,,,7850.0,7555.0,7605.0,7900.0,7900.0,8250.0,8450.0,8200.0,8020.0,7800.0,7700.0,,,,,,7457.0,7916.0,7790.0,7630.0,3036.95,1579.22,1551.72,7750.0,7810.0,7950.0,,,,7555.0,,,,,,,,,,,8250.0,,8150.0,8080.0,8200.0,8400.0,8350.0,8400.0,8030.0,8250.0,8150.0,8100.0,8300.0,8500.0,8230.0,8250.0,8150.0,8150.0,8300.0,8140.0,7900.0,8050.0,8050.0,8010.0,,8170.0,8080.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,8950.0,9100.0,8100.0,8850.0,9250.0,,8900.0,8900.0,8100.0,,,8050.0,8500.0,8500.0,11000.0,,12900.0,,10100.0,950.0,,-1490.7906,-461.5079,2860.6131,2760.6131,,-190.0,-107.0,2708.2,-372.0,-691.3801,1274.1203,-1140.7091,-1188.0651,-1067.4863,-1061.0631,581.72,2526.1252,2341.9956,2191.9703,2065.9616,,1555.5952,333.0,185.0,,280.0,,150.0,140.0,60.0,-1289.0,15.0,565.0,166.0,-1007.214,341.0,459.0,-165.0,26.0,139.0,230.1935,-361.5079,-1100.5383,0.0,100.0,100.0,350.0,220.0,800.0,1150.0,1495.0,1045.0,-107.0,1165.0,1766.0731,310.0,8230.0,,-1110.0,166.0,800.0,126.0,350.0,245.0,,,,,,,345.0,-0.0743,,,,,,,,,,,,,,,,19.3966,,68.5,,,,,,,,,,,,,,,,,,55.0612,,348.21,81.0029,,,81.165,,,-1.83,81.49,,0.851,,4.56,69.1,74.49,82.19,81.62,70.27,94.23,78.33,,1.1739,,0.854,,,3.9862,9.3972,,,743.5,,,,,8.4869,,,,60.17,80.9214,0.6705,0.0851,0.0681,,,81.6063,8.5551,7.64,,784.0,,,,,,276.3,126.4571,,,,,11.1,,,7660.0,1649.7,6.28,111.545,2700.0,2835.0,6990.0,5633.0,687.51,7.2775,3571.91,5723.0,7721.0,7555.0,7416.0,7390.0,7663.333333333333 2022-11-02,-221.3395,370.0,200.0,250.0,200.0,-3689.0,7710.0,9000.0,10070.5,9760.0,,-14.98,,,,,,6500.0,473.8,950.0,,,,,,,,,,,,7850.0,7600.0,7710.0,7900.0,7950.0,8280.0,8450.0,8250.0,8050.0,7800.0,7750.0,869.0,901.0,1207.0,849.0,991.0,7574.0,7906.0,7793.0,7700.0,3058.14,1592.8,1563.94,7800.0,7850.0,7970.0,8050.0,8030.0,8030.0,7600.0,,,,,,,,,,,8250.0,,8150.0,8120.0,8250.0,8400.0,8350.0,8400.0,8130.0,8250.0,8150.0,8200.0,8300.0,8500.0,8230.0,8250.0,8150.0,8150.0,8300.0,8240.0,8000.0,8050.0,8050.0,8260.0,,8170.0,8330.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,8950.0,9100.0,8100.0,8850.0,9250.0,,8900.0,8900.0,8100.0,,,8000.0,8500.0,8500.0,11000.0,,12900.0,,10100.0,900.0,,-1577.444,-693.2465,2866.8967,2766.8967,,-125.0,-89.0,2710.5,-247.0,-784.7548,1153.8292,-1197.4834,-1309.3469,-1121.038,-1117.8374,581.4525,2459.052,2234.5675,2149.3441,2021.0673,,1502.7997,219.0,83.0,60.0,310.0,250.0,150.0,120.0,50.0,-1299.0,55.0,625.0,175.0,-1104.3194,331.0,332.0,-165.0,44.0,121.0,147.8495,-593.2465,-1340.9055,50.0,100.0,150.0,330.0,250.0,850.0,1150.0,1450.0,1050.0,-89.0,1084.0,1756.755,325.0,8280.0,180.0,-996.0,175.0,818.0,113.0,330.0,200.0,,,,,,,300.0,-0.0839,,,,,,,,,,,,,,,,16.8103,,65.5,,,,,,,,,,,,,,,,,,83.9757,-453.8452,361.35,83.5359,,,81.91,,,-1.21,82.33,,0.844,,4.53,69.1,74.49,88.15,80.65,62.05,94.23,78.33,,1.1927,,0.8521,,,4.1052,9.4792,,,729.5,,,,,8.5111,,,,60.17,81.1514,0.4538,0.0555,0.089,,,81.708,8.5657,7.52,,794.0,,,,,,281.7,148.85,,,,,11.1,,,7640.0,1650.0,6.16,112.107,2710.0,2835.0,6975.0,5640.0,697.7,7.29,3588.57,5782.0,7775.0,7600.0,7479.0,7435.0,7740.0 2022-11-03,-160.503,361.0,201.0,241.0,220.0,-3695.0,7710.0,9000.0,10070.5,9760.0,,-21.2414,,,,,,6500.0,475.64,950.0,,,,,,,,,,,,7900.0,7589.0,7710.0,7900.0,7950.0,8280.0,8450.0,8250.0,8080.0,7750.0,7750.0,879.0,901.0,1207.0,859.0,991.0,7542.0,7900.0,7750.0,7700.0,3074.0,1599.19,1569.01,7790.0,7830.0,7950.0,,,,7589.0,,,,,,,,,,,8250.0,,8150.0,8180.0,8250.0,8400.0,8350.0,8400.0,8050.0,8250.0,8150.0,8120.0,8300.0,8500.0,8230.0,8250.0,8150.0,8150.0,8300.0,8160.0,8000.0,8050.0,8050.0,8180.0,,,8250.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,9050.0,9100.0,8100.0,8850.0,9150.0,,8900.0,8900.0,8100.0,,,8000.0,8500.0,8500.0,11000.0,,12900.0,,10100.0,1000.0,,-1527.1932,-463.9108,2981.3602,2831.3602,,-100.0,-73.0,2676.4,-306.0,-595.9837,1391.5858,-966.1569,-1069.1179,-897.7536,-886.5108,580.91,2718.7295,2521.2941,2356.8998,2235.4569,,1738.1533,208.0,40.0,,300.0,,110.0,120.0,40.0,-1215.0,25.0,639.0,171.0,-1085.2803,325.0,358.0,-151.0,39.0,112.0,101.6735,-313.9108,,50.0,150.0,200.0,330.0,330.0,900.0,1100.0,1411.0,1061.0,-73.0,1155.8,1775.3096,300.0,8250.0,,-1045.0,171.0,800.0,150.0,330.0,161.0,,,,,,,311.0,-0.1206,,,,,,,,,,,,,,,,13.7931,,62.0,,,,,,,,,,,,,,,,,,-63.3343,-403.4835,317.55,84.9589,,,82.57,,,-1.23,82.81,,0.844,,4.53,69.1,74.49,88.98,82.18,62.05,94.23,78.33,,1.208,,0.8499,,,4.1552,9.5292,,,729.5,,,,,8.5477,,,,60.17,81.5,0.5739,0.0708,0.05,,,81.853,8.5809,6.81,,620.0,,,,,,84.6,150.3,,,,,11.1,,,7565.0,1630.9,6.5,112.976,2775.0,2805.0,6950.0,5673.0,666.08,7.3015,3595.91,5847.0,7760.0,7589.0,7477.0,7438.0,7740.0 2022-11-04,-93.1425,325.0,125.0,175.0,300.0,-3642.0,7720.0,9000.0,10073.5,9760.0,56.33,0.0986,19.17,45.0,35.83,-19.16,1.8691,6500.0,492.2,970.0,2249.68,8.2,7.8,10.1,44.5,44.0,43.65,63.29,25.55,799.89,3.3,7900.0,7675.0,7720.0,7900.0,7950.0,8280.0,8450.0,8250.0,8100.0,7750.0,7750.0,,,,,,7630.0,7953.0,7794.0,7700.0,3148.2,1617.31,1589.35,7800.0,7850.0,8000.0,,,,7675.0,,,10.62,6.67,800.4,12.19,50.97,51.15,59.05,,8250.0,,8150.0,8180.0,8250.0,8400.0,8350.0,8450.0,8120.0,8250.0,8150.0,8190.0,8200.0,8500.0,8070.0,8250.0,8150.0,8150.0,8300.0,8230.0,8050.0,8100.0,8050.0,8250.0,,,8320.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,9050.0,9100.0,8150.0,8850.0,9150.0,,8900.0,8800.0,8150.0,,,8000.0,8500.0,8500.0,11000.0,718.5,12900.0,,10100.0,1000.0,,,-448.6965,2978.5784,2828.5784,,-100.0,-164.0,2701.5,-197.0,-633.253,1349.5602,-928.6062,-1111.5389,-858.9167,-848.9602,580.335,2692.8831,2508.794,2372.7288,2284.6862,,1783.178,164.0,74.0,,300.0,,150.0,150.0,50.0,-1282.0,25.0,725.0,195.0,,378.0,323.0,-149.0,49.0,100.0,61.6365,-298.6965,-1092.7004,50.0,150.0,200.0,330.0,350.0,,1100.0,1325.0,,-164.0,1241.8,1644.2861,300.0,8300.0,,-1022.0,195.0,844.0,159.0,330.0,75.0,,,,,,,225.0,-0.0677,15.83,2.627,4.297,0.825,0.847,0.806,1.033,0.9275,17.29,121.991,2.26,3.0943,7.0,12.1,41.0,13.7931,10.44,62.0,-180.0,13.055,2913.04,35.66,18.18,12.71,12.32,53.84,5.95,64.06,6.65,1581.4475,5.86,41.52,20210.0,2548.8,5.52,9.24,,317.55,84.2645,2.41,51.195,82.695,-2.52,60.2025,-2.43,82.58,5.43,0.856,4.34,4.53,69.1,72.72,88.15,83.53,61.87,94.23,78.33,81.5,1.188,1.0672,0.8504,-9.0,-6.35,4.1308,9.5168,-3.4143,30.66,726.5,-8.95,39.1722,48.86,2.41,8.5673,63.29,40.7629,0.1093,59.83,81.6871,0.5524,0.0681,-0.0244,-0.34,0.0782,81.968,8.593,5.81,2479.7914,567.0,6.105,8.7633,3.94,12.2575,2925.0,221.9,163.15,40.25,2.7657,172.8,5.9,12.19,5.52,,8133.0,1676.6,5.96,110.788,2825.0,2845.0,6950.0,5695.0,675.33,7.1851,3670.93,5927.0,7870.0,7675.0,7575.0,7526.0,7760.0 2022-11-07,-212.8643,398.0,238.0,268.0,320.0,-3655.0,7720.0,9000.0,10108.5,9720.0,,16.0543,,,,,,6500.0,489.44,970.0,,,,,,,,,,,,7900.0,7562.0,7720.0,7900.0,8000.0,8280.0,8450.0,8250.0,8100.0,7820.0,7800.0,879.0,901.0,1207.0,859.0,991.0,7575.0,7940.0,7750.0,7700.0,3123.02,1594.01,1568.14,7800.0,7830.0,7960.0,,,,7562.0,,,,,,,,,,,8250.0,,8180.0,8200.0,8250.0,8400.0,8350.0,8450.0,8090.0,8250.0,8150.0,8160.0,8200.0,8500.0,8150.0,8280.0,8150.0,8150.0,8300.0,8200.0,8050.0,8100.0,8050.0,8220.0,,,8290.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,9050.0,9100.0,8150.0,8850.0,9150.0,,8900.0,8900.0,8150.0,,,8000.0,8250.0,8250.0,11000.0,,12900.0,,10100.0,1000.0,,-1593.5023,-338.3603,2985.7578,2905.7578,,-175.0,-193.0,2557.7,-329.0,-471.375,1587.2445,-925.2261,-872.7943,-858.9856,-845.5801,579.22,2609.786,2442.3936,2335.7404,2267.5878,,1774.176,175.0,30.0,,320.0,,100.0,130.0,30.0,-1220.0,25.0,487.0,206.0,-1238.7321,365.0,365.0,-110.0,47.0,63.0,29.6368,-258.3603,-907.8899,100.0,80.0,180.0,280.0,280.0,,1100.0,1438.0,,-193.0,1128.8,1605.8778,245.0,8280.0,,-994.0,206.0,675.0,190.0,280.0,258.0,,,,,,,338.0,-0.0816,,,,,,,,,,,,,,,,18.5345,,67.5,,,,,,,,,,,,,,,,,,20.7634,-472.728,383.25,83.4704,,,82.45,,,-1.14,82.31,,0.881,,4.58,64.22,70.66,88.15,87.23,61.87,94.17,78.33,,1.148,,0.8611,,,4.0529,9.5139,,,691.5,,,,,8.6456,,,,59.83,82.4329,0.644,0.0806,-0.0292,,,82.2997,8.6278,3.66,,580.0,,,,,,98.55,163.8286,,,,,12.19,,,7949.0,1680.5,6.13,110.221,2840.0,2820.0,7075.0,5774.0,666.14,7.2312,3670.84,5854.0,7768.0,7562.0,7499.0,7452.0,7746.666666666667 2022-11-08,-241.5761,387.0,207.0,247.0,300.0,-3705.0,7695.0,8970.0,10101.0,9680.0,,42.6657,,,,,,6500.0,497.72,990.0,,,,,,,,,,,,7900.0,7553.0,7695.0,7900.0,8000.0,8280.0,8450.0,8250.0,8150.0,7820.0,7800.0,879.0,901.0,1207.0,859.0,991.0,7534.0,7890.0,7700.0,7650.0,3151.67,1593.47,1564.1,7760.0,7800.0,7940.0,,,,7553.0,,,,,,,,,,,8000.0,,8180.0,8180.0,8230.0,8400.0,8350.0,8450.0,8030.0,8250.0,8150.0,8100.0,8200.0,8500.0,8150.0,8280.0,8200.0,8150.0,8300.0,8140.0,8000.0,8100.0,8050.0,8210.0,,,8280.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,9050.0,9100.0,8150.0,8850.0,9050.0,,8900.0,8900.0,8150.0,,,8000.0,8250.0,8250.0,11000.0,,12900.0,,10100.0,930.0,,-1596.4241,-361.9577,2932.9506,2852.9506,,-250.0,-208.0,2550.1,-449.0,-565.4535,1556.1598,-1030.5162,-904.8772,-961.0287,-950.8702,578.015,2541.1487,2357.2698,2244.6242,2168.1946,,1667.0328,166.0,5.0,,340.0,,90.0,140.0,40.0,-1255.0,-25.0,403.0,178.0,-1214.3108,315.0,356.0,-118.0,40.0,78.0,-1.5226,-281.9577,-919.7243,100.0,80.0,180.0,280.0,330.0,830.0,1050.0,1397.0,1097.0,-208.0,1229.0,1754.874,170.0,8280.0,,-1130.0,178.0,550.0,190.0,280.0,267.0,,,,,,,347.0,-0.0952,,,,,,,,,,,,,,,,17.6724,,66.5,,,,,,,,,,,,,,,,,,-31.98,-427.4529,401.865,77.2348,,,81.265,,,-4.07,80.22,,0.914,,4.39,64.22,70.66,82.52,83.14,61.87,94.06,78.33,,1.1355,,0.8701,,,4.0238,9.3278,,,699.0,,,,,8.6267,,,,59.83,82.2514,0.3691,0.0459,-0.2191,,,82.2543,8.623,5.61,,630.0,,,,,,90.4,160.6714,,,,,12.19,,,8054.0,1716.0,6.45,109.617,2780.0,2815.0,7150.0,5793.0,675.43,7.231,3707.58,5840.0,7731.0,7553.0,7475.0,7435.0,7706.666666666667 2022-11-09,-123.8853,281.0,151.0,181.0,250.0,-3645.0,7695.0,9000.0,10101.0,9680.0,,53.1286,,,,,,6500.0,502.32,1015.0,,,,,,,,,,,,7850.0,7669.0,7695.0,7900.0,8000.0,8280.0,8450.0,8250.0,8150.0,7820.0,7800.0,879.0,869.0,1230.0,864.0,991.0,7663.0,7950.0,7820.0,7705.0,3166.63,1598.25,1578.9,7820.0,7850.0,7950.0,,,,7669.0,,,,,,,,,,,8000.0,,8180.0,8250.0,8250.0,8400.0,8450.0,8450.0,8040.0,8250.0,8150.0,8110.0,8100.0,8500.0,8100.0,8280.0,8200.0,8150.0,8300.0,8150.0,8070.0,8000.0,8050.0,8270.0,,,8340.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,9050.0,9100.0,8150.0,8850.0,9050.0,,8900.0,8900.0,8150.0,,,8000.0,8100.0,8100.0,11000.0,,12900.0,,10100.0,1000.0,,-1424.7407,-444.2949,2952.6331,2872.6331,,-325.0,58.0,2839.7,-259.0,-530.3529,1670.7398,-891.5493,-789.9247,-823.2733,-811.9033,577.1625,2754.4797,2547.3035,2437.6591,2317.6563,,1819.0747,157.0,125.0,,300.0,,110.0,100.0,30.0,-970.0,30.0,444.0,153.0,-922.3085,375.0,287.0,-127.0,51.0,76.0,-37.7999,-364.2949,-1042.299,100.0,80.0,180.0,280.0,330.0,830.0,1050.0,1281.0,981.0,58.0,1227.4,2046.898,95.0,8250.0,,-1061.0,153.0,595.0,130.0,280.0,151.0,,,,,,,231.0,-0.0714,,,,,,,,,,,,,,,,16.3793,,65.0,,,,,,,,,,,,,,,,,,43.408,-724.2207,401.865,77.4397,,,80.255,,,-5.81,80.29,,0.864,,4.4,64.0,71.55,83.51,83.14,61.19,93.01,78.33,,1.1334,,0.873,,,4.021,9.285,,,699.0,,,,,8.5961,,,,59.83,81.96,0.3612,0.0448,0.0072,,,82.1987,8.6172,5.72,,570.0,,,,,,157.9,173.05,,,,,12.19,,,8081.0,1713.7,6.82,110.432,2740.0,2740.0,7225.0,5795.0,673.52,7.241,3705.37,5854.0,7822.0,7669.0,7593.0,7542.0,7740.0 2022-11-10,-275.5973,351.0,181.0,231.0,340.0,-3695.0,7705.0,8970.0,10104.0,9680.0,,60.6657,,,,,,6500.0,493.12,1015.0,,,,,,,,,,,,7850.0,7549.0,7705.0,7900.0,8000.0,8280.0,8450.0,8250.0,8180.0,7820.0,7800.0,879.0,869.0,1230.0,864.0,991.0,7621.0,7900.0,7760.0,7650.0,3109.22,1574.24,1550.59,7730.0,7780.0,7900.0,,,,7549.0,,,,,,,,,,,8050.0,,8180.0,8200.0,8250.0,8400.0,8450.0,8450.0,8040.0,8250.0,8150.0,8110.0,8100.0,8500.0,8100.0,8280.0,8200.0,8150.0,8300.0,8150.0,8020.0,8000.0,8050.0,8270.0,,,8340.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,8900.0,9100.0,8150.0,8850.0,9000.0,,8900.0,8900.0,8150.0,,,8000.0,8100.0,8100.0,11000.0,,12900.0,,10100.0,980.0,,-1435.4388,-424.4456,2884.852,2804.852,,-400.0,133.0,2854.1,-185.0,-563.7074,1708.1287,-1032.2496,-752.8898,-962.8224,-952.6036,576.0175,2606.1403,2398.6951,2294.4932,2165.6378,,1664.3431,139.0,55.0,,320.0,,170.0,120.0,50.0,-945.0,-25.0,249.0,112.0,-927.6745,325.0,279.0,-114.0,45.0,69.0,-68.4644,-344.4456,-1024.2452,100.0,80.0,180.0,280.0,360.0,780.0,1050.0,1401.0,1051.0,133.0,1153.0,1866.6325,20.0,8220.0,,-840.0,112.0,460.0,140.0,280.0,271.0,,,,,,,351.0,-0.0882,,,,,,,,,,,,,,,,13.7931,,62.0,,,,,,,,,,,,,,,,,,-36.5356,-654.3872,401.865,78.8172,,,80.52,,,-7.16,80.75,,0.824,,4.41,65.53,71.55,84.21,83.97,61.19,92.82,78.33,,1.1586,,0.8701,,,4.0594,9.2934,,,696.0,,,,,8.5653,,,,59.83,81.6657,0.193,0.0233,0.0484,,,82.083,8.6051,5.15,,600.0,,,,,,66.2,143.0357,,,,,12.19,,,8263.0,1753.7,7.2,108.075,2740.0,2715.0,7300.0,5791.0,676.64,7.1865,3666.03,5747.0,7661.0,7549.0,7480.0,7435.0,7703.333333333333 2022-11-11,-83.1128,296.0,46.0,106.0,210.0,-3695.0,7705.0,8980.0,10104.0,9680.0,56.57,72.0229,28.75,50.42,20.83,9.58,0.7245,6500.0,517.96,1015.0,2278.52,8.2,7.9,10.0,44.5,42.0,43.78,63.29,25.13,790.17,3.3,7900.0,7744.0,7705.0,7900.0,8000.0,8260.0,8450.0,8250.0,8150.0,7820.0,7800.0,864.0,869.0,1230.0,849.0,991.0,7655.0,7900.0,7823.0,7702.0,3222.59,1618.01,1590.78,7790.0,7850.0,8040.0,7760.0,7950.0,8020.0,7744.0,,,9.99,6.78,813.6,10.31,51.03,51.24,59.05,,8000.0,,8180.0,8200.0,8250.0,8400.0,8450.0,8450.0,8040.0,8250.0,8150.0,8110.0,8100.0,8400.0,8100.0,8300.0,8200.0,8150.0,8300.0,8150.0,8020.0,8000.0,8050.0,8270.0,,,8340.0,8300.0,8350.0,8300.0,8850.0,8900.0,8500.0,7850.0,8900.0,9100.0,8150.0,8850.0,9000.0,,8900.0,8900.0,8150.0,,,8000.0,8100.0,8100.0,11000.0,702.4,12900.0,,10100.0,1020.0,,-1473.3418,-579.9153,2974.7415,2894.7415,,-400.0,76.0,3003.6,-105.0,-667.381,1591.2243,-966.935,-870.8942,-893.9296,-887.289,575.545,2814.1671,2587.1534,2399.28,2258.375,,1745.4125,168.0,118.0,-20.0,220.0,-30.0,120.0,190.0,60.0,-1125.0,57.0,444.0,91.0,-945.3766,325.0,245.0,-113.0,42.0,71.0,-111.6095,-499.9153,-1332.802,100.0,80.0,180.0,260.0,330.0,780.0,1050.0,1206.0,856.0,76.0,1348.0,2024.3471,20.0,8260.0,100.0,-943.0,91.0,523.0,77.0,260.0,76.0,,,,,,,156.0,-0.0963,15.25,2.648,4.14,0.835,0.788,0.766,1.05,0.8616,16.77,117.139,0.42,2.3224,7.25,12.1,39.8,12.931,10.23,61.0,380.0,12.755,2884.2,35.09,16.49,12.06,11.8,51.58,5.9,64.55,6.7,1534.13,4.69,39.78,20590.0,2397.6,3.53,306.5346,-831.1093,377.775,80.6614,2.28,51.0,81.06,-2.82,60.135,-7.63,81.37,5.01,0.794,3.41,4.42,65.68,71.55,82.1,84.87,60.27,96.85,78.33,81.67,1.1643,1.0673,0.8613,-11.0,-7.22,4.1142,9.3282,-3.5448,29.4,696.0,-9.97,40.1893,48.3925,2.28,8.5472,63.29,41.7329,0.1176,59.96,81.4929,0.3406,0.0416,0.0648,0.13,0.0603,81.993,8.5956,5.15,2539.6957,600.0,6.17,8.1367,-0.15,11.1225,2475.0,253.0,138.9357,36.17,2.6895,218.4,5.9,10.31,3.53,,8591.0,1769.4,7.03,106.416,2750.0,2775.0,7300.0,5788.0,703.01,7.0973,3763.71,5909.0,7835.0,7744.0,7673.0,7631.0,7696.666666666667 2022-11-14,-50.721,272.0,72.0,122.0,200.0,-3672.0,7705.0,9030.0,10139.0,9680.0,,94.9686,,,,,,6500.0,521.64,1015.0,,,,,,,,,,,,7950.0,7778.0,7705.0,7900.0,8000.0,8400.0,8450.0,8300.0,8250.0,7920.0,7850.0,879.0,869.0,1230.0,864.0,991.0,7805.0,7923.0,7816.0,7802.0,3222.89,1615.61,1590.79,7850.0,7900.0,8050.0,7850.0,8010.0,8080.0,7778.0,,,,,,,,,,,8060.0,,8180.0,8200.0,8300.0,8450.0,8500.0,8450.0,8100.0,8250.0,8150.0,8170.0,8100.0,8400.0,8100.0,8300.0,8300.0,8200.0,8300.0,8210.0,8070.0,8050.0,8050.0,8350.0,,,8420.0,8300.0,8400.0,8300.0,8850.0,8900.0,8500.0,8000.0,8900.0,9100.0,8150.0,8850.0,9000.0,,8900.0,8900.0,8200.0,,,8000.0,8100.0,8100.0,11000.0,,12900.0,,,970.0,,-1409.8253,-430.6289,3022.1458,3042.1458,,-325.0,68.0,3122.3,-128.0,-476.2144,1681.9981,-830.632,-779.031,-761.1702,-750.986,574.075,2961.0747,2736.3852,2484.1916,2390.2094,,1884.7433,11.0,111.0,30.0,270.0,0.0,200.0,150.0,50.0,-1147.0,187.0,503.0,99.0,-848.3329,348.0,118.0,-92.0,42.0,50.0,-145.5115,-450.6289,-1227.2063,100.0,-20.0,80.0,400.0,330.0,780.0,1050.0,1172.0,922.0,68.0,1382.0,2309.6294,145.0,8320.0,110.0,-951.0,99.0,541.0,107.0,400.0,142.0,,,,,,,122.0,-0.1027,,,,,,,,,,,,,,,,20.3125,,65.5,,,,,,,,,,,,,,,,,,305.1861,-936.4362,385.44,77.0774,,,80.355,,,-7.32,80.37,,0.774,,4.3,64.28,71.55,77.67,85.05,60.73,97.43,78.33,,1.2007,,0.8197,,,4.1289,9.2029,,,661.0,,,,,8.4483,,,,59.96,80.5514,0.1752,0.0212,0.0033,,,81.6177,8.5601,3.78,,577.0,,,,,,313.25,171.6,,,,,10.31,,,8415.0,1776.9,7.27,106.957,2760.0,2790.0,7275.0,5733.0,697.81,7.069,3744.62,5863.0,7877.0,7778.0,7728.0,7686.0,7803.333333333333 2022-11-15,-80.4225,281.0,61.0,91.0,240.0,-3420.0,7770.0,9030.0,10193.5,9680.0,,105.1457,,,,,,6450.0,528.08,1000.0,,,,,,,,,,,,8000.0,7769.0,7770.0,7900.0,8000.0,8380.0,8450.0,8300.0,8270.0,7920.0,7850.0,899.0,869.0,1230.0,884.0,991.0,7784.0,7905.0,7873.0,7750.0,3246.88,1620.0,1594.24,7830.0,7860.0,8050.0,7850.0,8010.0,8100.0,7769.0,,,,,,,,,,,8120.0,,8150.0,8200.0,8280.0,8450.0,8500.0,8450.0,8100.0,8250.0,8250.0,8170.0,8100.0,8400.0,8100.0,8300.0,8300.0,8200.0,8300.0,8210.0,8100.0,8050.0,8050.0,8350.0,,,8420.0,8300.0,8400.0,8300.0,8850.0,8900.0,8500.0,8000.0,8900.0,9100.0,8150.0,8850.0,9000.0,,8900.0,8900.0,8200.0,,,8000.0,8250.0,8250.0,11000.0,,12900.0,,,970.0,,-1233.7357,-399.2157,2986.2553,3006.2553,,-250.0,-13.0,3221.1,59.0,-412.0362,1679.3667,-772.2034,-780.9815,-704.9566,-692.5574,573.0375,2870.7004,2653.8913,2560.5088,2443.0448,,1943.0675,89.0,103.0,50.0,220.0,20.0,220.0,190.0,30.0,-1240.0,240.0,569.0,126.0,-630.597,330.0,121.0,-109.0,67.0,42.0,-172.8819,-419.2157,-1167.0611,100.0,-20.0,80.0,380.0,350.0,780.0,1050.0,1181.0,931.0,-13.0,1373.0,2228.9371,220.0,8270.0,150.0,-772.0,126.0,673.0,32.0,380.0,151.0,,,,,,,131.0,-0.1233,,,,,,,,,,,,,,,,20.339,,64.0,,,,,,,,,,,,,,,,,,100.4454,-904.6457,359.16,78.4772,,,80.71,,,-6.67,81.05,,0.759,,4.37,69.82,73.31,76.43,85.71,56.62,97.59,78.33,,1.2196,,0.7976,,,4.1305,9.2595,,,606.5,,,,,8.4607,,,,59.96,80.67,0.2938,0.0358,0.0716,,,81.544,8.5524,4.06,,595.0,,,,,,77.9,151.0286,,,,,10.31,,,8385.5,1776.8,6.94,106.567,2730.0,2815.0,7200.0,5711.0,690.26,7.0455,3767.11,5894.0,7895.0,7769.0,7727.0,7660.0,7820.0 2022-11-16,-66.34,257.0,17.0,67.0,250.0,-3424.0,7735.0,9020.0,10183.0,9680.0,,116.4643,,,,,,6450.0,538.2,1000.0,,,,,,,,,,,,7950.0,7783.0,7735.0,7900.0,8000.0,8350.0,8450.0,8250.0,8270.0,7920.0,7850.0,894.0,869.0,1274.0,879.0,991.0,7775.0,7901.0,7864.0,7730.0,3269.57,1620.59,1601.44,7800.0,7850.0,8040.0,7850.0,7940.0,8030.0,7783.0,,,,,,,,,,,8120.0,,8150.0,8220.0,8280.0,8450.0,8500.0,8450.0,8030.0,8250.0,8250.0,8100.0,8100.0,8500.0,8100.0,8300.0,8300.0,8100.0,8300.0,8140.0,8050.0,8050.0,8050.0,8280.0,,,8350.0,8300.0,8400.0,8300.0,8850.0,8900.0,8500.0,8000.0,8900.0,9100.0,8150.0,8850.0,9000.0,,8900.0,8900.0,8200.0,,,8000.0,8250.0,8250.0,11000.0,,12900.0,,,980.0,,-1275.2921,-443.1498,2953.2966,2973.2966,,-250.0,-47.0,3301.6,62.0,-439.6058,1648.2787,-788.3351,-812.3619,-720.1367,-708.6891,571.7175,2857.3289,2662.4448,2534.6784,2431.2339,,1929.7864,89.0,129.0,-10.0,310.0,50.0,220.0,190.0,50.0,-1244.0,235.0,583.0,163.0,-694.4884,326.0,126.0,-79.0,47.0,32.0,-201.9087,-463.1498,-1140.8677,100.0,-20.0,80.0,350.0,350.0,780.0,1050.0,1167.0,917.0,-47.0,1387.0,2274.5979,220.0,8350.0,90.0,-783.0,163.0,664.0,37.0,350.0,137.0,,,,,,,117.0,-0.1379,,,,,,,,,,,,,,,,18.6441,,62.5,,,,,,,,,,,,,,,,,,81.7709,-856.0276,370.11,77.6837,,,80.955,,,-6.86,80.86,,0.764,,4.33,70.08,73.31,76.43,85.66,51.6,97.59,78.33,,1.215,,0.7833,,,4.1509,9.2449,,,617.0,,,,,8.4692,,,,59.96,80.7514,0.2189,0.0265,-0.0196,,,81.5033,8.5481,4.06,,599.0,,,,,,131.7,155.7643,,,,,10.31,,,8262.0,1775.8,7.27,106.274,2740.0,2815.0,7200.0,5720.0,688.85,7.0982,3779.83,5928.0,7946.0,7783.0,7751.0,7704.0,7796.666666666667 2022-11-17,-151.2473,287.0,57.0,97.0,250.0,-3475.0,7720.0,9020.0,10178.5,9680.0,,124.6557,,,,,,6450.0,538.2,1000.0,,,,,,,,,,,,7900.0,7703.0,7720.0,7900.0,8000.0,8350.0,8450.0,8200.0,8270.0,7850.0,7850.0,894.0,869.0,1274.0,879.0,991.0,7701.0,7850.0,7810.0,7680.0,3257.04,1603.55,1583.35,7760.0,7800.0,7990.0,7850.0,7920.0,8010.0,7703.0,,,,,,,,,,,7950.0,,8100.0,8200.0,8250.0,8450.0,8500.0,8450.0,8010.0,8250.0,8250.0,8080.0,8100.0,8500.0,8100.0,8230.0,8300.0,8100.0,8300.0,8120.0,8050.0,8050.0,8050.0,8260.0,,,8330.0,8300.0,8400.0,8300.0,8850.0,8900.0,8500.0,8000.0,8900.0,9100.0,8150.0,8850.0,8800.0,,8900.0,8900.0,8200.0,,,8000.0,8250.0,8250.0,11000.0,,12900.0,,,980.0,,-1276.1849,-594.87,2910.2846,2860.2846,,-250.0,80.0,3300.7,25.0,-610.745,1525.1513,-972.0925,-936.648,-900.1256,-892.4465,570.2525,2816.6551,2604.7476,2387.268,2246.7027,,1736.7132,109.0,90.0,20.0,310.0,90.0,210.0,190.0,40.0,-1235.0,185.0,503.0,187.0,-654.5047,275.0,149.0,-64.0,49.0,15.0,-236.2048,-544.87,-1181.4362,100.0,50.0,150.0,350.0,420.0,800.0,950.0,1147.0,947.0,80.0,1307.0,2312.2027,150.0,8300.0,120.0,-779.0,187.0,610.0,40.0,350.0,147.0,,,,,,,197.0,-0.1277,,,,,,,,,,,,,,,,17.5141,,61.5,,,,,,,,,,,,,,,,,,-20.0868,-771.34,370.11,77.5424,,,80.99,,,-6.6,81.12,,0.809,,4.31,68.62,73.31,76.68,85.66,51.6,99.2,78.33,,1.2085,,0.7811,,,4.1977,9.3167,,,621.5,,,,,8.4747,,,,59.96,80.8043,0.2374,0.0287,0.0268,,,81.4747,8.5451,4.52,,650.0,,,,,,68.1,152.5786,,,,,10.31,,,8118.0,1763.0,8.14,106.685,2740.0,2795.0,7200.0,5760.0,697.41,7.1578,3757.3,5838.0,7890.0,7703.0,7688.0,7639.0,7763.333333333333 2022-11-18,-114.9794,275.0,55.0,75.0,230.0,-3458.0,7695.0,8950.0,10171.0,9680.0,57.29,130.6986,37.08,54.58,8.33,8.33,0.2246,6450.0,549.24,1000.0,2289.14,8.3,7.8,10.0,45.0,41.0,43.9,62.82,25.38,794.25,3.3,7900.0,7745.0,7695.0,7900.0,8000.0,8300.0,8450.0,8200.0,8250.0,7800.0,7800.0,879.0,869.0,1274.0,864.0,991.0,7734.0,7867.0,7805.0,7683.0,3281.81,1608.45,1593.07,7800.0,7820.0,8020.0,7810.0,7910.0,8000.0,7745.0,,,8.96,6.11,733.2,9.69,51.06,51.67,59.0,,7950.0,,8100.0,8150.0,8250.0,8450.0,8500.0,8450.0,8000.0,8250.0,8250.0,8070.0,8100.0,8500.0,8070.0,8200.0,8300.0,8100.0,8300.0,8110.0,8000.0,8050.0,8050.0,8250.0,,,8320.0,8300.0,8300.0,8300.0,8850.0,8900.0,8500.0,8000.0,8900.0,9100.0,8150.0,8850.0,8800.0,,8900.0,8900.0,8200.0,,,8000.0,8250.0,8250.0,11000.0,640.4,12900.0,,,1050.0,,-1167.3235,-652.6378,2900.4976,2800.4976,,-300.0,-49.0,3418.3,154.0,-570.4474,1620.4864,-847.461,-840.4158,-778.412,-767.815,568.7325,2852.4067,2640.5467,2519.1586,2370.2289,,1867.5495,71.0,110.0,-20.0,260.0,10.0,150.0,200.0,20.0,-1308.0,188.0,545.0,228.0,-452.7866,292.0,133.0,-58.0,42.0,16.0,-267.8481,-552.6378,-1206.6518,100.0,100.0,200.0,300.0,450.0,850.0,950.0,1105.0,905.0,-49.0,1349.0,2491.9185,100.0,8280.0,90.0,-788.0,228.0,605.0,62.0,300.0,55.0,,,,,,,155.0,-0.1029,15.93,2.561,4.013,0.872,0.765,0.795,0.923,0.9114,15.07,113.889,-0.83,2.3071,7.0,12.1,40.2,16.9492,9.93,61.0,200.0,12.56,2934.8,36.84,17.25,14.79,12.43,54.09,5.9,64.55,6.7,1486.0,4.82,41.66,20790.0,2150.4,3.58,130.2985,-790.3815,352.59,83.8534,1.7,51.045,82.065,-2.79,59.82,-4.83,83.01,5.19,0.89,1.74,4.51,68.79,74.49,81.15,88.17,51.6,99.97,78.33,80.8,1.2193,1.064,0.7949,-12.0,-7.1,4.1961,9.5961,-3.6595,31.54,629.0,-7.58,40.1047,48.18,1.7,8.4993,63.1725,37.4629,0.12,59.32,81.0386,0.4833,0.0588,0.1984,-0.64,0.0302,81.551,8.5531,6.52,2599.29,633.0,5.9775,7.9633,0.15,10.8225,2325.0,134.8,149.2786,38.67,2.3386,193.2,5.9,9.69,3.58,,8036.0,1754.4,7.54,106.969,2760.0,2825.0,7200.0,5762.0,687.18,7.1198,3756.46,5860.0,7973.0,7745.0,7729.0,7687.0,7773.333333333333 2022-11-21,-295.4848,414.0,144.0,144.0,280.0,-3475.0,7695.0,8910.0,10171.0,9680.0,,157.6614,,,,,,6450.0,540.04,1000.0,,,,,,,,,,,,7800.0,7576.0,7695.0,7850.0,8000.0,8300.0,8450.0,8200.0,8200.0,7800.0,7800.0,879.0,869.0,1274.0,864.0,991.0,7611.0,7850.0,7780.0,7650.0,3227.44,1582.8,1566.23,7720.0,7720.0,7990.0,7780.0,7890.0,7980.0,7576.0,,,,,,,,,,,7950.0,,8000.0,8150.0,8200.0,8450.0,8500.0,8450.0,7980.0,8250.0,8250.0,8050.0,8100.0,8500.0,8070.0,8200.0,8300.0,8150.0,8300.0,8090.0,8020.0,8050.0,8050.0,8230.0,,,8300.0,8300.0,8300.0,8300.0,8750.0,8700.0,8400.0,7880.0,8900.0,8800.0,8100.0,8850.0,8750.0,,8900.0,8900.0,8200.0,,,8000.0,8250.0,8250.0,11000.0,,12900.0,,,990.0,,-1071.3295,-676.4674,2803.5953,2753.5953,,-400.0,-20.0,3374.6,98.0,-535.4117,1759.9933,-960.7737,-700.5372,-892.9339,-881.1276,566.7875,2729.8899,2509.089,2389.1461,2235.6106,,1736.6651,169.0,85.0,-10.0,200.0,60.0,180.0,270.0,0.0,-1205.0,155.0,276.0,212.0,-256.8147,275.0,239.0,-36.0,31.0,5.0,-303.71,-626.4674,-1223.8424,150.0,50.0,200.0,300.0,400.0,800.0,950.0,1224.0,1024.0,-20.0,1180.0,2293.7459,0.0,8190.0,170.0,-684.0,212.0,480.0,70.0,300.0,224.0,,,,,,,274.0,-0.0903,,,,,,,,,,,,,,,,22.0339,,65.5,,,,,,,,,,,,,,,,,,-7.2546,-672.1014,323.025,76.5659,,,81.75,,,-6.19,81.34,,0.88,,4.36,66.02,74.49,75.6,87.85,53.24,99.74,78.33,,1.1865,,0.8403,,,4.1709,9.4109,,,629.0,,,,,8.5656,,,,59.32,81.6714,0.3309,0.0404,-0.0858,,,81.4603,8.5436,6.64,,650.0,,,,,,96.7,153.6357,,,,,9.69,,,7895.0,1739.6,7.72,107.773,2760.0,2785.0,7300.0,5760.0,679.34,7.1653,3684.65,5815.0,7788.0,7576.0,7571.0,7540.0,7736.666666666667 2022-11-22,-335.1246,379.0,149.0,129.0,300.0,-3480.0,7685.0,8880.0,10168.0,9500.0,,191.2029,,,,,,6450.0,529.92,1020.0,,,,,,,,,,,,7800.0,7571.0,7685.0,7930.0,8000.0,8300.0,8450.0,8200.0,8160.0,7750.0,7700.0,879.0,869.0,1274.0,864.0,991.0,7559.0,7800.0,7733.0,7600.0,3194.21,1581.35,1563.77,7720.0,7700.0,7950.0,7730.0,7830.0,7920.0,7571.0,,,,,,,,,,,7950.0,,8000.0,8100.0,8180.0,8450.0,8500.0,8450.0,7920.0,8250.0,8200.0,7990.0,8100.0,8500.0,8070.0,8330.0,8300.0,8150.0,8300.0,8030.0,8020.0,7950.0,8050.0,8170.0,,,8240.0,8300.0,8300.0,8300.0,8750.0,8700.0,8400.0,7850.0,8900.0,8650.0,8100.0,8850.0,8750.0,,8900.0,8900.0,8050.0,,,8000.0,8250.0,8250.0,11000.0,,12900.0,,,1020.0,,-1180.4401,-786.9974,2834.9134,2654.9134,,-485.0,-55.0,3416.5,39.0,-726.0255,1579.9481,-1116.616,-882.1353,-1043.7246,-1036.97,564.95,2726.5134,2490.7534,2298.2957,2089.0195,,1576.8855,174.0,48.0,-30.0,200.0,10.0,160.0,250.0,-20.0,-1270.0,,286.0,228.0,-456.8304,225.0,241.0,-47.0,33.0,14.0,-334.0388,-606.9974,-1379.4057,70.0,180.0,250.0,300.0,410.0,800.0,870.0,1229.0,979.0,-55.0,1175.0,2315.2816,-35.0,8150.0,130.0,-760.0,228.0,448.0,67.0,300.0,179.0,,,,,,,359.0,-0.0833,,,,,,,,,,,,,,,,22.5989,,66.0,,,,,,,,,,,,,,,,,,-1.2319,-675.0417,323.025,76.7238,,,81.36,,,-7.71,81.38,,0.875,,4.33,64.81,74.49,76.84,87.36,53.24,99.74,78.33,,1.1757,,0.8569,,,4.2055,9.4105,,,632.0,,,,,8.5706,,,,59.32,81.7186,0.1988,0.0238,0.0046,,,81.441,8.5415,6.24,,700.0,,,,,,82.3,129.25,,,,,9.69,,,7995.5,1739.9,7.41,107.153,2730.0,2790.0,7285.0,5760.0,699.75,7.1399,3664.22,5789.0,7799.0,7571.0,7557.0,7524.0,7723.333333333333 2022-11-23,-273.7737,310.0,110.0,110.0,280.0,-3525.0,7685.0,8880.0,10168.0,9500.0,,212.8457,,,,,,6450.0,529.92,1020.0,,,,,,,,,,,,7800.0,7610.0,7685.0,7930.0,7980.0,8300.0,8450.0,8200.0,8160.0,7750.0,7700.0,879.0,884.0,1232.0,864.0,991.0,7600.0,7755.0,7713.0,7626.0,3221.41,1588.63,1574.32,7720.0,7720.0,7920.0,7740.0,7820.0,7910.0,7610.0,,,,,,,,,,,7900.0,,8000.0,8100.0,8200.0,8450.0,8500.0,8450.0,7910.0,8250.0,8200.0,7980.0,8100.0,8500.0,8050.0,8330.0,8300.0,8150.0,8300.0,8020.0,8020.0,7950.0,8050.0,8160.0,,,8230.0,8200.0,8300.0,8200.0,8750.0,8700.0,8400.0,7850.0,8900.0,8650.0,8100.0,8850.0,8650.0,,8900.0,8800.0,8050.0,,,8000.0,8250.0,8250.0,11000.0,,12900.0,,,1020.0,,-1099.3636,-894.8464,2866.3243,2686.3243,,-475.0,-16.0,3431.0,53.0,-717.5473,1579.5083,-1073.3319,-882.4852,-1000.7331,-993.6859,563.64,2880.1954,2643.9136,2364.1554,2136.4585,,1625.3686,113.0,28.0,-10.0,260.0,20.0,160.0,200.0,0.0,-1270.0,116.0,335.0,290.0,-260.3601,180.0,155.0,-70.0,37.0,33.0,-372.1195,-714.8464,,50.0,180.0,230.0,320.0,410.0,800.0,870.0,1190.0,940.0,-16.0,1214.0,2535.5546,-25.0,8180.0,100.0,-783.0,290.0,438.0,42.0,320.0,140.0,,,,,,,320.0,-0.1135,,,,,,,,,,,,,,,,18.6441,,62.5,,,,,,,,,,,,,,,,,,2.0544,-572.1716,323.025,76.8014,,,81.47,,,-6.78,81.56,,0.88,,4.35,64.81,74.49,76.84,88.04,54.38,99.74,78.33,,1.1734,,0.8734,,,4.204,9.434,,,632.0,,,,,8.5811,,,,59.32,81.8186,0.3465,0.0422,0.0185,,,81.4217,8.5395,4.98,,745.0,,,,,,109.6,100.1571,,,,,9.69,,,8027.5,1745.6,7.47,106.1,2730.0,2775.0,7275.0,5760.0,697.1,7.1605,3690.67,5812.0,7900.0,7610.0,7577.0,7540.0,7736.666666666667 2022-11-24,-245.7431,293.0,73.0,93.0,250.0,-3472.0,7685.0,8880.0,10168.0,9500.0,,231.6214,,,,,,6450.0,531.76,1020.0,,,,,,,,,,,,7850.0,7657.0,7685.0,7850.0,7980.0,8300.0,8450.0,8200.0,8160.0,7750.0,7700.0,879.0,884.0,1232.0,864.0,991.0,7664.0,7808.0,7731.0,7678.0,3251.61,1610.22,1603.07,7730.0,7750.0,7950.0,7760.0,7840.0,7930.0,7657.0,,,,,,,,,,,7900.0,,8000.0,8100.0,8180.0,8450.0,8500.0,8450.0,7930.0,8250.0,8200.0,8000.0,8100.0,8500.0,8050.0,8350.0,8200.0,8150.0,8300.0,8040.0,8020.0,7950.0,8050.0,8180.0,,,8250.0,8200.0,8300.0,8200.0,8750.0,8700.0,8400.0,7850.0,8900.0,8650.0,8100.0,8850.0,8650.0,,8900.0,8800.0,8050.0,,,8000.0,8250.0,8250.0,11000.0,,12900.0,,,1020.0,,-1110.1253,-778.0509,2754.0864,2654.0864,,-475.0,-89.0,3666.3,145.0,-654.6471,1650.4358,-966.6679,-810.8903,-896.24,-887.0218,562.075,2869.0664,2656.5792,2462.2719,2244.0397,,1738.3023,67.0,46.0,-20.0,270.0,30.0,200.0,200.0,20.0,-1247.0,168.0,382.0,324.0,-313.834,233.0,144.0,-86.0,37.0,49.0,-402.7127,-678.0509,-1268.6604,130.0,100.0,230.0,320.0,410.0,800.0,950.0,1143.0,893.0,-89.0,1261.0,2547.4953,-25.0,8220.0,90.0,-742.0,324.0,456.0,77.0,320.0,93.0,,,,,,,193.0,-0.1119,,,,,,,,,,,,,,,,15.2542,,59.5,,,,,,,,,,,,,,,,,,37.9782,-603.5027,323.025,76.2739,,,81.49,,,-6.08,81.42,,0.844,,4.33,64.81,73.6,76.84,88.04,54.38,99.74,78.33,,1.1713,,0.8784,,,4.209,9.383,,,632.0,,,,,8.5856,,,,59.32,81.8614,0.3755,0.046,-0.015,,,81.397,8.5369,5.03,,652.0,,,,,,132.25,107.9214,,,,,9.69,,,8023.5,,7.47,105.873,2745.0,2785.0,7275.0,5760.0,689.96,7.152,3681.49,6017.0,7981.0,7657.0,7608.0,7571.0,7763.333333333333 2022-11-25,-191.3717,231.0,51.0,71.0,230.0,-3510.0,7685.0,8900.0,10168.0,9500.0,56.81,250.4643,37.08,51.25,11.67,0.0,0.3147,6450.0,541.88,1020.0,2259.8,8.3,7.7,9.9,45.0,40.0,45.2,63.05,25.88,919.32,3.23,7850.0,7699.0,7685.0,7900.0,7980.0,8300.0,8450.0,8200.0,8160.0,7750.0,7750.0,879.0,884.0,1232.0,864.0,991.0,7649.0,7770.0,7730.0,7600.0,3304.37,1620.67,1619.37,7750.0,7770.0,7930.0,7750.0,7800.0,7960.0,7699.0,,,8.69,6.37,764.4,9.42,51.23,54.69,59.0,,7900.0,,8000.0,8200.0,8180.0,8450.0,8400.0,8450.0,7940.0,8250.0,8200.0,8010.0,8100.0,8450.0,8050.0,8320.0,8150.0,8150.0,8300.0,8050.0,8040.0,7950.0,8050.0,8190.0,,,8260.0,8200.0,8300.0,8200.0,8750.0,8700.0,8400.0,7850.0,8900.0,8650.0,8100.0,8850.0,8650.0,,8900.0,8800.0,8050.0,,,8000.0,8250.0,8250.0,11000.0,630.8,12900.0,,,950.0,,-1125.6406,-827.4049,2818.5429,2668.5429,,-425.0,-212.0,3690.8,45.0,-662.6314,1641.4326,-937.7596,-819.9782,-867.0562,-858.1136,560.6025,2877.7412,2680.6388,2483.5375,2278.5511,,1772.3718,81.0,45.0,30.0,270.0,0.0,170.0,160.0,20.0,,75.0,424.0,332.0,-326.5436,195.0,121.0,-80.0,34.0,46.0,-430.1819,-677.4049,-1242.2874,80.0,150.0,230.0,320.0,410.0,800.0,900.0,1101.0,851.0,-212.0,1303.0,2655.4707,-25.0,8200.0,30.0,-827.0,332.0,455.0,40.0,320.0,51.0,,,,,,,201.0,-0.1429,16.33,2.56,3.99,0.872,0.792,0.775,0.92,0.7337,15.06,110.833,-2.14,2.7,7.1,12.1,40.8,9.0395,9.91,54.0,2940.0,12.5875,2905.45,35.47,17.83,13.79,12.54,53.3,5.88,64.06,6.68,1493.6075,5.29,40.76,23730.0,2085.6,3.05,44.3322,-610.1852,323.025,76.4321,1.65,51.145,81.44,-3.0,59.8025,-6.04,81.46,4.96,0.852,2.66,4.34,64.81,73.6,76.84,88.04,54.38,99.92,78.33,81.86,1.1703,1.0824,0.873,-12.0,-6.8,4.2035,9.3955,-3.6576,30.49,632.0,-7.92,40.5233,48.3125,1.65,8.5623,63.1125,42.1343,0.1045,60.1,81.64,0.4195,0.0516,0.0045,0.78,0.0463,81.4217,8.5395,6.52,2659.0557,690.0,5.995,7.8733,-1.83,10.4025,2260.0,79.5,100.4643,36.04,2.4067,248.4,5.9,9.42,3.05,,7990.0,1754.0,7.35,106.062,2735.0,,7275.0,5742.0,689.64,7.165,3722.17,6120.0,8031.0,7699.0,7653.0,7619.0,7780.0 2022-11-28,-264.4649,285.0,105.0,105.0,250.0,-3530.0,7795.0,8850.0,10201.0,9420.0,,270.1457,,,,,,6450.0,540.96,1050.0,,,,,,,,,,,,7850.0,7645.0,7795.0,7900.0,7980.0,8280.0,8350.0,8200.0,8150.0,7770.0,7750.0,879.0,884.0,1232.0,864.0,991.0,7625.0,7750.0,7680.0,7630.0,3258.18,1586.39,1586.13,7750.0,7750.0,7930.0,7750.0,7770.0,7940.0,7645.0,1577.0,,,,,,,,,,7900.0,,8000.0,8200.0,8150.0,8450.0,8400.0,8450.0,7910.0,8250.0,8200.0,7980.0,8100.0,8450.0,8150.0,8320.0,8150.0,8000.0,8300.0,8020.0,8200.0,7950.0,8050.0,8160.0,,,8230.0,8200.0,8300.0,8200.0,8750.0,8700.0,8400.0,7850.0,8900.0,8650.0,8100.0,8850.0,8550.0,,8900.0,8800.0,8050.0,,,8000.0,8250.0,8250.0,11000.0,,12900.0,,,1000.0,,-1006.636,-778.2736,2754.597,2624.597,,-600.0,-35.0,3807.6,-59.0,-500.3756,1979.4375,-836.0014,-480.4395,-770.2871,-756.3554,559.0025,2909.4044,2719.1715,2540.5902,2364.6248,737.0,1871.7458,55.0,-115.0,10.0,250.0,0.0,170.0,180.0,0.0,-1185.0,225.0,195.0,247.0,-109.5755,75.0,125.0,-63.0,32.0,31.0,-451.9911,-648.2736,-1117.578,80.0,130.0,210.0,300.0,380.0,780.0,900.0,1155.0,905.0,-35.0,1783.0,2610.7147,-180.0,8180.0,20.0,-870.0,247.0,230.0,70.0,300.0,125.0,,,,,,,255.0,-0.0963,,,,,,,,,,,,,,,,17.5439,,61.0,,,,,,,,,,,,,,,,,,-16.2886,-559.6925,373.395,72.8734,,,81.04,,,-7.56,80.69,,0.851,,4.28,65.03,73.42,77.97,84.78,54.38,98.31,78.33,,1.1286,,0.8577,,,4.1623,9.2933,,,599.0,,,,,8.5519,,,,60.1,81.54,-0.0071,-0.0008,-0.094,,,81.4977,8.5475,9.53,,710.0,,,,,,80.8,102.2786,,,,,9.42,,,7980.0,1740.3,5.95,106.667,2745.0,2745.0,7450.0,5622.0,668.21,7.2069,3664.0,5906.0,7892.0,7645.0,7614.0,7582.0,7746.666666666667 2022-11-29,-116.2689,212.0,12.0,42.0,220.0,-3845.2,7795.0,8950.0,10201.0,9420.0,,281.3686,,,,,,6450.0,559.36,1050.0,,,,,,,,,,,,7850.0,7788.0,7795.0,7900.0,7980.0,8300.0,8350.0,8200.0,8160.0,7820.0,7800.0,879.0,884.0,1232.0,864.0,991.0,7783.0,7835.0,7840.0,7710.0,3313.73,1607.53,1609.49,7800.0,7830.0,8000.0,7780.0,7800.0,7980.0,7788.0,,,,,,,,,,,7900.0,,8000.0,8200.0,8200.0,8450.0,8400.0,8450.0,7990.0,8250.0,8200.0,8060.0,8100.0,8450.0,8150.0,8330.0,8150.0,8000.0,8300.0,8100.0,8200.0,7950.0,8050.0,8240.0,,,8310.0,8200.0,8300.0,8200.0,8750.0,8700.0,8400.0,7900.0,8900.0,8650.0,8100.0,8850.0,8550.0,,8900.0,8800.0,8050.0,,,8000.0,8250.0,8250.0,11000.0,,12900.0,,,900.0,,-1142.3182,-817.8043,2788.5498,2708.5498,,-625.0,-60.0,3772.8,-271.0,-482.8431,2024.3129,-737.09,-435.8476,-670.4537,-657.444,557.65,3061.1698,2863.9353,2666.7008,2481.3004,,1985.4469,57.0,45.0,-20.0,220.0,-20.0,150.0,170.0,30.0,-1220.0,305.0,263.0,230.0,-201.446,160.0,52.0,-69.0,35.0,34.0,-480.5724,-737.8043,-1155.4838,80.0,80.0,160.0,320.0,340.0,780.0,900.0,1012.0,812.0,-60.0,1905.6,2674.8736,-205.0,8220.0,-30.0,-1192.0,230.0,315.0,-5.0,320.0,32.0,,,,,,,112.0,-0.1333,,,,,,,,,,,,,,,,14.6199,,58.5,,,,,,,,,,,,,,,,,,99.2546,-659.1833,406.245,72.5358,,,80.545,,,-10.34,80.4,,0.831,,4.36,65.03,73.6,76.1,90.14,54.93,94.32,78.33,,1.1304,,0.8514,,,4.0727,9.2637,,,599.0,,,,,8.5372,,,,60.1,81.4,0.0304,0.0036,-0.0096,,,81.487,8.5464,8.67,,625.0,,,,,,153.5,104.95,,,,,9.42,,,8044.0,1748.4,4.83,106.821,2670.0,2785.0,7525.0,5557.0,674.75,7.1593,3736.31,5966.0,8018.0,7788.0,7754.0,7719.0,7806.666666666667 2022-11-30,-187.7954,176.0,26.0,46.0,230.0,-3845.2,7795.0,8950.0,10201.0,9420.0,,281.7443,,,,,,6450.0,552.0,1060.0,,,,,,,,,,,,7850.0,7754.0,7795.0,7750.0,7980.0,8300.0,8350.0,8200.0,8160.0,7820.0,7820.0,879.0,884.0,1226.0,864.0,969.0,7785.0,7835.0,7750.0,7650.0,3308.88,1610.42,1609.2,7780.0,7800.0,7930.0,7770.0,7830.0,7960.0,7754.0,,,,,,,,,,,7900.0,,8000.0,8200.0,8220.0,8450.0,8400.0,8450.0,7990.0,8250.0,8200.0,8060.0,8100.0,8450.0,8250.0,8350.0,8150.0,8000.0,8300.0,8100.0,8230.0,7950.0,8050.0,8240.0,,,8310.0,8300.0,8300.0,8300.0,8750.0,8700.0,8400.0,7900.0,8900.0,8650.0,8100.0,8850.0,8550.0,,8850.0,8850.0,8050.0,,,8000.0,8400.0,8400.0,11000.0,,12900.0,,,900.0,,-1232.4914,-794.5227,2584.4045,2654.4045,,-680.0,-25.0,3759.8,-437.0,-540.7339,2034.0341,-827.0673,-426.7406,-758.433,-747.4213,556.3475,3007.6338,2803.2083,2568.6701,2391.0559,,1889.7002,-35.0,-45.0,30.0,170.0,-10.0,170.0,130.0,20.0,-995.0,245.0,154.0,289.0,-353.1857,160.0,50.0,-52.0,45.0,7.0,-518.9674,-864.5227,-1127.9344,230.0,-70.0,160.0,320.0,340.0,830.0,1050.0,1046.0,896.0,-25.0,1826.0,2556.2966,-280.0,8100.0,30.0,-1284.0,289.0,150.0,85.0,320.0,66.0,,,,,,,-4.0,-0.1324,,,,,,,,,,,,,,,,15.2047,,59.0,,,,,,,,,,,,,,,,,,95.0657,-653.4723,422.67,74.1675,,,80.625,,,-9.27,80.85,,0.831,,4.51,65.03,67.14,83.72,88.73,54.93,94.32,78.33,,1.1505,,0.8444,,,3.9691,9.3101,,,599.0,,,,,8.5265,,,,60.1,81.2986,0.0784,0.0093,0.0464,,,81.4873,8.5464,10.1,,625.0,,,,,,91.7,104.2357,,,,,9.42,,,8285.0,1746.0,4.88,105.897,2680.0,2710.0,7600.0,5598.0,684.26,7.0924,3725.04,5975.0,8043.0,7754.0,7747.0,7702.0,7793.333333333333 2022-12-01,-23.2561,226.0,16.0,46.0,200.0,-3877.2,7810.0,9000.0,10201.0,9420.0,,283.36,,,,,,6450.0,552.0,1060.0,,,,,,,,,,,,7850.0,7754.0,7810.0,7750.0,7980.0,8300.0,8350.0,8200.0,8180.0,7820.0,7780.0,874.0,884.0,1226.0,859.0,969.0,7752.0,7803.0,7750.0,7651.0,3313.81,1624.13,1615.78,7770.0,7800.0,7980.0,7750.0,7800.0,8000.0,7754.0,,,,,,,,,,,8000.0,,8000.0,8200.0,8250.0,8450.0,8400.0,8450.0,7940.0,8250.0,8150.0,8010.0,8100.0,8450.0,8250.0,8350.0,8150.0,8200.0,8300.0,8050.0,8230.0,7950.0,8050.0,8170.0,,,8240.0,8300.0,8300.0,8300.0,8750.0,8700.0,8400.0,7900.0,8900.0,8650.0,8100.0,8850.0,8650.0,,8850.0,8850.0,8050.0,,,8000.0,8400.0,8400.0,11000.0,,12900.0,,,850.0,,-1283.9538,-169.0357,2940.7824,3010.7824,,-770.0,38.0,3750.0,-505.0,-338.8599,2311.6711,-618.226,-146.9616,-556.559,-538.58,555.125,3228.9481,3041.907,2783.478,2584.7468,,2099.6963,-2.0,-60.0,20.0,50.0,-20.0,130.0,180.0,30.0,-907.0,246.0,104.0,346.0,-598.9055,128.0,51.0,-24.0,27.0,-3.0,-490.9742,-239.0357,-955.4004,230.0,-70.0,160.0,320.0,360.0,830.0,1050.0,1046.0,896.0,38.0,1730.0,2565.133,-330.0,8030.0,0.0,-1363.0,346.0,100.0,53.0,320.0,66.0,,,,,,,-4.0,-0.1189,,,,,,,,,,,,,,,,19.883,,63.0,,,,,,,,,,,,,,,,,,204.0943,-707.1035,406.245,72.469,,,80.62,,,-9.45,80.39,,0.827,,4.55,71.3,67.14,80.61,84.65,54.93,95.31,78.33,,1.1439,,0.842,,,3.8808,9.2578,,,599.0,,,,,8.511,,,,60.1,81.1514,-0.048,-0.0057,-0.0483,,,81.4507,8.5426,7.67,,577.0,,,,,,130.6,111.1357,,,,,9.42,,,8360.0,1801.1,5.66,104.738,2650.0,2670.0,7650.0,5592.0,665.61,7.0534,3736.23,6006.0,8100.0,7754.0,7757.0,7730.0,7776.666666666667 2022-12-02,123.7349,168.0,-52.0,-2.0,200.0,-3884.2,7795.0,8900.0,10201.0,9420.0,56.57,287.9629,35.0,47.08,17.92,-2.08,0.512,6450.0,563.96,1070.0,2259.8,8.4,7.7,10.1,45.0,40.0,45.2,63.64,26.05,921.57,3.12,7850.0,7832.0,7795.0,7750.0,7980.0,8250.0,8350.0,8200.0,8130.0,7750.0,7750.0,854.0,884.0,1226.0,839.0,969.0,7765.0,7796.0,7762.0,7670.0,3371.51,1641.66,1635.63,7780.0,7830.0,8000.0,7750.0,7860.0,7970.0,7832.0,,,9.07,5.89,706.8,10.04,51.28,53.57,59.0,,7900.0,,8000.0,8100.0,8220.0,8450.0,8400.0,8450.0,7940.0,8250.0,8150.0,8010.0,8100.0,8450.0,8250.0,8350.0,8150.0,8200.0,8300.0,8050.0,8180.0,7950.0,8050.0,8170.0,,,8240.0,8300.0,8300.0,8300.0,8750.0,8700.0,8400.0,7900.0,8900.0,8650.0,8100.0,8850.0,8500.0,,8850.0,8850.0,8050.0,,,8000.0,8400.0,8400.0,11000.0,605.6,12900.0,,,900.0,,-1219.0972,-43.1043,3098.3302,3098.3302,,-825.0,50.0,3824.5,-476.0,-197.8891,2565.485,-339.2785,109.0054,-284.6148,-259.6324,554.4075,3461.6151,3293.0932,3028.2618,2857.8028,,2389.5709,-3.0,-33.0,-30.0,30.0,-30.0,150.0,170.0,50.0,-974.0,265.0,157.0,308.0,-520.2018,21.0,31.0,-30.0,30.0,0.0,-446.1873,-43.1043,-584.3224,230.0,0.0,230.0,270.0,380.0,900.0,1050.0,968.0,818.0,50.0,1808.0,2782.0379,-425.0,8030.0,30.0,-1426.0,308.0,87.0,34.0,270.0,-82.0,,,,,,,-82.0,-0.1324,16.65,2.418,3.889,0.877,0.809,0.765,0.997,0.5493,14.96,107.825,-1.89,2.3676,7.4,11.85,42.2,15.2047,9.76,59.0,-980.0,12.75,2964.15,34.48,17.6,13.05,12.53,52.08,5.78,62.51,6.58,1531.2575,5.07,39.55,22750.0,2176.8,4.15,446.7215,-768.7515,406.245,71.7657,2.24,51.255,80.29,-3.25,59.74,-9.65,80.19,5.08,0.797,0.72,4.58,67.86,67.14,81.98,80.56,54.93,98.05,80.56,81.15,1.1474,1.1037,0.8341,-10.0,-6.8,3.8308,9.2078,-3.5086,30.08,599.0,-7.87,40.429,48.46,2.24,8.4921,63.2,40.3857,0.1163,59.58,80.97,-0.1649,-0.0192,-0.02,-0.52,0.0122,81.3793,8.5351,8.95,2718.8586,584.0,5.8225,8.0967,-1.13,9.865,2410.0,133.5,114.55,34.63,2.7486,151.2,5.85,10.04,4.15,,8472.0,1795.9,5.59,104.506,2610.0,2690.0,7675.0,5650.0,644.41,7.0535,3774.43,6122.0,8140.0,7832.0,7832.0,7802.0,7770.0 2022-12-05,133.5912,172.0,-28.0,-8.0,250.0,-3850.2,7820.0,8950.0,10208.5,9420.0,,299.31,,,,,,6450.0,579.6,1050.0,,,,,,,,,,,,7900.0,7808.0,7820.0,7820.0,8000.0,8250.0,8350.0,8200.0,8200.0,7820.0,7800.0,869.0,884.0,1226.0,854.0,969.0,7850.0,7830.0,7823.0,7740.0,3382.46,1639.14,1641.46,7780.0,7800.0,7980.0,7800.0,7850.0,8000.0,7808.0,1548.5,,,,,,,,,,8050.0,,8000.0,8200.0,8300.0,8450.0,8400.0,8450.0,7990.0,8250.0,8150.0,8060.0,8100.0,8450.0,8250.0,8350.0,8200.0,8350.0,8300.0,8100.0,8180.0,7950.0,8050.0,8220.0,,,8290.0,8300.0,8300.0,8300.0,8750.0,8700.0,8400.0,7900.0,8900.0,8400.0,8100.0,8850.0,8500.0,,8850.0,8850.0,8050.0,,,8000.0,8400.0,8400.0,11000.0,,12900.0,,,900.0,,-1078.5665,272.8463,3285.3328,3285.3328,,-775.0,206.0,3897.8,-325.0,45.6258,2770.2246,-172.6829,315.6715,-124.2858,-93.0369,553.7825,3521.8999,3361.0826,3156.9216,3007.5912,702.0,2553.529,-27.0,3.0,20.0,70.0,20.0,200.0,180.0,20.0,-850.0,455.0,133.0,321.0,-363.1993,55.0,-20.0,-2.0,20.0,-18.0,-374.2839,272.8463,-388.1177,180.0,0.0,180.0,250.0,380.0,830.0,980.0,992.0,842.0,206.0,1960.4,2958.2071,-355.0,8050.0,50.0,-1248.0,321.0,148.0,7.0,250.0,12.0,,,,,,,12.0,-0.1141,,,,,,,,,,,,,,,,23.3918,,66.0,,,,,,,,,,,,,,,,,,375.3242,-812.1455,466.47,66.3783,,,79.51,,,-10.45,78.73,,0.76,,4.55,68.15,67.72,78.92,80.56,56.03,93.71,86.11,,1.1549,,0.8,,,3.7076,9.0176,,,591.5,,,,,8.4086,,,,59.58,80.1629,-0.179,-0.0212,-0.1707,,,81.0793,8.5039,7.69,,550.0,,,,,,182.65,121.75,,,,,10.04,,,8360.0,1767.4,5.75,105.285,2600.0,2660.0,7675.0,5705.0,629.48,6.9625,3766.23,6185.0,8129.0,7808.0,7826.0,7806.0,7806.666666666667 2022-12-06,133.8293,191.0,-9.0,-9.0,300.0,-4165.5,7780.0,8920.0,10196.5,9420.0,,316.2857,,,,,,6450.0,579.6,1055.0,,,,,,,,,,,,7900.0,7759.0,7780.0,7850.0,8000.0,8250.0,8350.0,8200.0,8180.0,7820.0,7800.0,874.0,884.0,1226.0,859.0,969.0,7777.0,7770.0,7770.0,7670.0,3362.04,1627.77,1630.81,7750.0,7750.0,7950.0,7800.0,7820.0,7950.0,7759.0,,,,,,,,,,,8050.0,,8150.0,8150.0,8250.0,8450.0,8400.0,8450.0,7940.0,8200.0,8100.0,8010.0,8100.0,8450.0,8250.0,8250.0,8200.0,8250.0,8300.0,8050.0,8150.0,8000.0,8050.0,8170.0,,,8240.0,8300.0,8300.0,8300.0,8750.0,8700.0,8400.0,7900.0,8800.0,8400.0,8100.0,8850.0,8400.0,,8850.0,8850.0,8100.0,,,8000.0,8400.0,8400.0,11000.0,,12900.0,,,880.0,,-1032.9637,254.0216,3378.1528,3348.1528,,-750.0,253.0,3949.6,-235.0,64.5613,2766.5767,-196.4566,312.2245,-148.713,-116.8106,553.095,3532.1363,3370.2832,3147.1567,2977.5963,,2526.0513,-7.0,-10.0,0.0,50.0,50.0,200.0,200.0,0.0,-910.0,670.0,109.0,328.0,-142.8252,-5.0,-7.0,4.0,14.0,-18.0,-308.4533,284.0216,-308.45,150.0,30.0,180.0,250.0,360.0,830.0,850.0,941.0,891.0,253.0,2029.0,3070.8613,-330.0,8000.0,70.0,-1121.0,328.0,120.0,0.0,250.0,61.0,,,,,,,91.0,-0.1342,,,,,,,,,,,,,,,,21.6374,,64.5,,,,,,,,,,,,,,,,,,236.3463,-729.6385,526.695,61.8701,,,78.12,,,-10.74,77.51,,0.75,,4.42,71.11,67.14,73.45,80.56,50.55,93.67,86.11,,1.1322,,0.7884,,,3.7094,8.8794,,,603.5,,,,,8.3653,,,,59.58,79.75,-0.3142,-0.0372,-0.1282,,,80.91,8.4861,4.95,,610.0,,,,,,81.1,121.9786,,,,,10.04,,,8405.0,1769.3,5.1,105.569,2490.0,2660.0,7650.0,5705.0,622.89,6.995,3734.98,6112.0,8087.0,7759.0,7777.0,7763.0,7773.333333333333 2022-12-07,38.0866,212.0,42.0,32.0,280.0,-4202.5,7740.0,8850.0,10149.5,9420.0,,324.7014,,,,,,6450.0,575.0,1015.0,,,,,,,,,,,,7850.0,7688.0,7740.0,7850.0,8000.0,8250.0,8350.0,8200.0,8150.0,7750.0,7750.0,,,,,,7689.0,7733.0,7738.0,7600.0,3316.56,1608.79,1615.72,7730.0,7720.0,7900.0,7750.0,7800.0,7900.0,7688.0,,,,,,,,,,,8000.0,,8150.0,8050.0,8200.0,8450.0,8400.0,8450.0,7890.0,8200.0,8100.0,7960.0,8100.0,8350.0,8250.0,8250.0,8150.0,8200.0,8300.0,8000.0,8050.0,8000.0,8050.0,8120.0,,,8190.0,8300.0,8300.0,8300.0,8750.0,8700.0,8400.0,7850.0,8800.0,8250.0,8100.0,8850.0,8400.0,,8850.0,8850.0,8100.0,,,8000.0,8400.0,8400.0,11000.0,,12900.0,,,950.0,,-936.3666,192.9924,3346.0424,3246.0424,,-715.0,335.0,4083.0,-100.0,-50.6822,2621.4784,-314.4246,166.5607,-264.8415,-234.7785,552.1925,3537.475,3353.0787,3058.4289,2854.8246,,2398.2251,49.0,-2.0,0.0,100.0,20.0,170.0,180.0,-10.0,-782.0,600.0,123.0,297.0,40.0768,-42.0,44.0,15.0,11.0,-26.0,-248.3088,292.9924,-329.8195,150.0,100.0,250.0,250.0,400.0,900.0,850.0,1012.0,962.0,335.0,1898.0,3151.1196,-315.0,8000.0,80.0,-934.0,297.0,173.0,-5.0,250.0,62.0,,,,,,,162.0,-0.1135,,,,,,,,,,,,,,,,19.2982,,62.5,,,,,,,,,,,,,,,,,,145.3922,,562.83,58.1918,,,77.01,,,-12.36,76.51,,0.742,,4.25,70.4,65.37,75.93,74.32,53.97,93.14,83.33,,1.1192,,0.7757,,,3.7748,8.7668,,,650.5,,,,,8.3004,,,,59.58,79.13,-0.4498,-0.0531,-0.1046,,,80.7167,8.4658,5.35,,647.0,,,,,,119.6,127.5214,,,,,10.04,,,8495.0,1785.5,5.16,105.157,2490.0,2605.0,7565.0,5752.0,631.63,6.97,3683.43,6047.0,7985.0,7688.0,7714.0,7703.0,7756.666666666667 2022-12-08,30.2007,207.0,47.0,57.0,220.0,-4238.5,7730.0,8850.0,10146.5,9420.0,,342.6386,,,,,,6450.0,577.76,1015.0,,,,,,,,,,,,7800.0,7643.0,7730.0,7850.0,7970.0,8200.0,8350.0,8200.0,8130.0,7750.0,7750.0,884.0,899.0,1216.0,869.0,969.0,7663.0,7697.0,7693.0,7600.0,3368.13,1615.29,1616.98,7690.0,7700.0,7850.0,7740.0,7800.0,7900.0,7643.0,,,,,,,,,,,8000.0,,8150.0,8050.0,8180.0,8450.0,8400.0,8450.0,7870.0,8200.0,8100.0,7940.0,8100.0,8200.0,8250.0,8250.0,8150.0,8200.0,8300.0,7980.0,8050.0,8000.0,8050.0,8100.0,,,8170.0,8300.0,8300.0,8300.0,8750.0,8700.0,8400.0,7850.0,8800.0,8250.0,8100.0,8850.0,8300.0,,8850.0,8850.0,8100.0,,,8000.0,8400.0,8400.0,11000.0,,12900.0,,,850.0,,-896.7814,170.9325,3419.1308,3319.1308,,-625.0,221.0,4061.1,119.0,80.453,2679.349,-218.5864,225.8228,-173.5293,-138.9404,551.525,3530.8258,3361.946,3131.9626,2936.2155,,2490.8818,30.0,-37.0,50.0,150.0,50.0,170.0,150.0,10.0,-893.0,720.0,168.0,351.0,142.494,-78.0,34.0,19.0,13.0,-32.0,-196.3846,270.9325,-350.2722,120.0,100.0,220.0,230.0,380.0,850.0,800.0,1007.0,957.0,221.0,1853.0,3161.693,-225.0,8000.0,100.0,-714.0,351.0,218.0,4.0,230.0,107.0,,,,,,,207.0,-0.1022,,,,,,,,,,,,,,,,18.1287,,61.5,,,,,,,,,,,,,,,,,,131.9881,-604.7961,545.31,60.1259,,,76.775,,,-11.83,77.04,,0.742,,4.3,70.4,66.26,75.35,74.32,66.53,93.1,83.33,,1.1461,,0.7636,,,3.7798,8.8218,,,653.5,,,,,8.2503,,,,59.58,78.6514,-0.3505,-0.0416,0.055,,,80.6107,8.4547,4.18,,603.0,,,,,,119.3,122.6357,,,,,10.04,,,8536.0,1788.7,4.69,104.789,2500.0,2630.0,7475.0,5770.0,615.74,6.9674,3741.39,6080.0,7994.0,7643.0,7675.0,7662.0,7720.0 2022-12-09,128.0767,163.0,-7.0,-7.0,170.0,-4248.5,7730.0,8850.0,10146.5,9420.0,57.29,349.2829,31.67,54.58,13.75,-3.33,0.4342,6450.0,598.0,1015.0,2191.99,8.3,7.6,10.0,44.5,40.0,52.0,63.64,26.28,1059.38,2.87,7800.0,7757.0,7730.0,7730.0,7950.0,8200.0,8350.0,8150.0,8120.0,7700.0,7700.0,874.0,899.0,1216.0,859.0,969.0,7652.0,7687.0,7693.0,7550.0,3441.41,1642.5,1645.01,7750.0,7750.0,7920.0,7750.0,7800.0,7950.0,7757.0,,,9.02,6.38,765.6,9.83,52.09,66.08,58.9,,7950.0,,8150.0,8050.0,8200.0,8450.0,8400.0,8450.0,7860.0,8200.0,8100.0,7930.0,8100.0,8200.0,8250.0,8250.0,8150.0,8200.0,8300.0,7970.0,8000.0,8000.0,8050.0,8090.0,,,8160.0,8300.0,8300.0,8300.0,8750.0,8700.0,8400.0,7850.0,8800.0,8250.0,8100.0,8850.0,8300.0,,8850.0,8850.0,8100.0,,,8000.0,8400.0,8400.0,11000.0,619.6,12900.0,,,850.0,,-899.3885,245.2844,3284.9822,3254.9822,,-575.0,275.0,4250.0,348.0,61.7778,2608.1852,-91.2463,154.9303,-47.0717,-11.6003,552.0375,3700.3954,3520.6427,3265.6996,3074.4733,,2630.8768,41.0,-37.0,30.0,110.0,0.0,150.0,170.0,0.0,-903.0,670.0,382.0,365.0,141.57,-88.0,35.0,23.0,8.0,-31.0,-149.2177,275.2844,-189.4494,220.0,30.0,250.0,250.0,420.0,850.0,920.0,893.0,793.0,275.0,1967.0,3273.539,-175.0,8030.0,50.0,-637.0,365.0,318.0,-6.0,250.0,-57.0,,,,,,,-27.0,-0.1103,16.23,2.259,3.746,0.816,0.681,0.752,1.004,0.545,15.4,105.04,-1.67,1.9305,7.85,11.7,40.8,16.9591,9.26,60.5,-1650.0,12.7575,2884.2,32.99,16.04,11.37,11.3,49.03,5.73,62.04,6.53,1542.605,4.74,37.73,21100.0,2164.8,3.45,291.9873,-670.5951,501.51,69.4201,2.24,51.685,78.3,-2.77,59.1875,-9.31,79.56,6.01,0.744,-1.3,4.42,70.31,66.26,79.83,74.32,66.53,99.44,83.33,78.65,1.1989,1.1159,0.756,-10.0,-1.0,3.9241,9.0881,-3.1271,32.65,653.5,-4.2,39.1518,50.035,2.24,8.2407,63.2875,36.6243,0.1545,57.75,78.5614,0.1074,0.013,0.2643,-1.83,-0.022,80.5863,8.4521,5.98,2777.3929,613.0,5.845,7.9933,-0.68,9.745,2360.0,157.9,132.0929,38.17,2.6286,216.0,5.85,9.83,3.45,,8485.5,1798.1,5.08,104.932,2500.0,2630.0,7375.0,5708.0,614.82,6.9584,3784.3,6217.0,8122.0,7757.0,7788.0,7780.0,7703.333333333333 2022-12-12,271.5101,102.0,-68.0,-28.0,200.0,-4077.5,8120.0,8980.0,10281.0,9420.0,,347.9714,,,,,,6450.0,588.8,1015.0,,,,,,,,,,,,7900.0,7878.0,8120.0,7850.0,8000.0,8200.0,8350.0,8150.0,8200.0,7800.0,7750.0,884.0,899.0,1216.0,869.0,969.0,7860.0,7858.0,7810.0,7695.0,3432.53,1635.73,1647.04,7810.0,7850.0,7980.0,7830.0,7900.0,8100.0,7878.0,1517.0,,,,,,,,,,7950.0,,8150.0,8150.0,8250.0,8450.0,8400.0,8450.0,8140.0,8200.0,8100.0,8210.0,8100.0,8200.0,8250.0,8250.0,8250.0,8300.0,8300.0,8250.0,8370.0,8100.0,8050.0,8250.0,,,8320.0,8300.0,8300.0,8300.0,8750.0,8700.0,8400.0,7900.0,8800.0,8300.0,8100.0,8850.0,8300.0,,8850.0,8850.0,8200.0,,,8000.0,8400.0,8400.0,11500.0,,12900.0,,10100.0,820.0,,-823.8708,318.2095,3429.0377,3379.0377,,-525.0,297.0,4382.9,548.0,80.9256,2529.9873,-55.9078,75.9966,-9.3398,23.7382,552.915,3782.6433,3602.1739,3317.1867,3129.0378,685.5,2679.9595,-50.0,-310.0,120.0,90.0,20.0,140.0,130.0,40.0,-867.0,815.0,503.0,294.0,182.5143,83.0,-2.0,-42.0,38.0,4.0,-97.475,368.2095,-202.021,150.0,50.0,200.0,200.0,400.0,750.0,800.0,772.0,672.0,297.0,2088.0,3306.3494,-75.0,8070.0,50.0,-548.0,294.0,435.0,48.0,200.0,-78.0,,,,,,,-28.0,-0.1027,,,,,,,,,,,,,,,,23.6364,,65.5,,,,,,,,,,,,,,,,,,278.903,-735.0194,401.865,70.5173,,,79.97,,,-8.05,79.86,,0.823,,4.42,70.79,64.49,78.92,78.4,66.53,99.42,81.94,,1.1681,,0.7663,,,3.9553,9.1983,,,1219.0,,,,,8.2506,,,,57.75,78.6686,0.2565,0.0316,-0.023,,,80.5003,8.4431,4.49,,442.0,,,,,,379.5,167.65,,,,,9.83,,,8369.0,1780.5,4.82,104.999,2500.0,2675.0,7375.0,5528.0,620.97,6.9776,3767.92,6205.0,8172.0,7878.0,7874.0,7836.0,7773.333333333333 2022-12-13,190.2319,160.0,-30.0,10.0,250.0,-3963.4,8495.0,8950.0,10533.5,9420.0,,344.6071,,,,,,6450.0,586.04,1015.0,,,,,,,,,,,,7900.0,7790.0,8495.0,7900.0,8000.0,8250.0,8350.0,8150.0,8250.0,7850.0,7850.0,884.0,899.0,1216.0,869.0,969.0,7832.0,7799.0,7750.0,7700.0,3446.88,1644.88,1647.01,7760.0,7800.0,7950.0,7830.0,7900.0,7980.0,7790.0,,,,,,,,,,,7950.0,,8200.0,8120.0,8300.0,8450.0,8400.0,8450.0,8090.0,8200.0,8100.0,8170.0,8100.0,8200.0,8250.0,8280.0,8250.0,8300.0,8300.0,8210.0,,8100.0,8050.0,8200.0,,,8280.0,8300.0,8300.0,8300.0,8750.0,8700.0,8400.0,7900.0,8800.0,8300.0,8100.0,8850.0,8300.0,,8850.0,8850.0,8200.0,,,8000.0,8400.0,8400.0,11500.0,,12900.0,,10100.0,850.0,,-807.1284,350.2078,3488.1427,3438.1427,,-525.0,164.0,4098.2,319.0,148.0121,2655.7406,-110.1571,201.9922,-64.3773,-30.511,553.7925,3613.2846,3428.8327,3247.609,3063.1571,,2616.1672,-82.0,-745.0,30.0,150.0,70.0,180.0,150.0,40.0,-926.0,775.0,315.0,312.0,161.2322,24.0,-33.0,13.0,20.0,-33.0,-47.7067,400.2078,-253.5895,100.0,50.0,150.0,250.0,400.0,700.0,750.0,860.0,760.0,164.0,2000.0,3075.8307,-125.0,8100.0,100.0,-587.0,312.0,275.0,49.0,250.0,60.0,,,,,,,110.0,-0.1507,,,,,,,,,,,,,,,,19.5122,,62.0,,,,,,,,,,,,,,,,,,223.1582,-686.079,390.915,69.5291,,,79.725,,,-8.44,79.59,,0.858,,4.4,70.74,61.85,80.07,77.92,66.53,99.38,81.94,,1.1609,,0.7817,,,3.9472,9.2052,,,1266.5,,,,,8.2818,,,,57.75,78.9657,0.0867,0.0105,-0.0281,,,80.4753,8.4405,6.21,,501.0,,,,,,122.9,166.1357,,,,,9.83,,,8462.5,1813.9,5.29,104.023,2420.0,2675.0,7475.0,5525.0,617.6,6.9517,3805.98,6274.0,8102.0,7790.0,7823.0,7803.0,7803.333333333333 2022-12-14,253.2013,96.0,-34.0,-4.0,170.0,-3933.4,8370.0,8950.0,10496.0,9420.0,,337.8043,,,,,,6450.0,585.12,1030.0,,,,,,,,,,,,7900.0,7834.0,8370.0,7930.0,8000.0,8250.0,8300.0,8200.0,8250.0,7850.0,7850.0,899.0,899.0,1216.0,884.0,969.0,7847.0,7829.0,7790.0,7682.0,3470.92,1655.05,1660.77,7800.0,7830.0,7930.0,7820.0,7900.0,7970.0,7834.0,,,,,,,,,,,8050.0,,8200.0,8150.0,8300.0,8450.0,8400.0,8450.0,8100.0,8200.0,8100.0,8180.0,8100.0,8200.0,8250.0,8280.0,8250.0,8300.0,8300.0,8220.0,8600.0,8100.0,8050.0,8210.0,,,8290.0,8300.0,8300.0,8300.0,8750.0,8700.0,8400.0,7900.0,8800.0,8300.0,8100.0,8850.0,8300.0,,8850.0,8850.0,8200.0,,,8000.0,8400.0,8400.0,12000.0,,12900.0,,10100.0,850.0,,-787.1805,374.7489,3579.2619,3499.2619,,-635.0,118.0,4128.2,381.0,151.3008,2769.449,-67.8168,315.7355,-22.1505,11.8292,554.97,3700.0125,3516.6466,3308.2971,3109.6507,,2662.1454,-57.0,-580.0,40.0,200.0,20.0,120.0,100.0,30.0,-896.0,742.0,249.0,338.0,169.4364,-46.0,-18.0,16.0,24.0,-40.0,2.5388,454.7489,-214.1768,70.0,80.0,150.0,250.0,400.0,750.0,720.0,816.0,766.0,118.0,2044.0,3007.0912,-235.0,8130.0,70.0,-569.0,338.0,205.0,39.0,250.0,16.0,,,,,,,96.0,-0.0896,,,,,,,,,,,,,,,,18.2927,,61.0,,,,,,,,,,,,,,,,,,171.6032,-748.3435,390.915,69.0482,,,79.6,,,-8.42,79.61,,0.901,,4.43,71.12,61.85,81.65,75.88,66.53,99.34,81.94,,1.1927,,0.8044,,,3.919,9.25,,,1504.0,,,,,8.3281,,,,57.75,79.4086,0.0022,0.0003,0.0018,,,80.45,8.4378,10.07,,471.0,,,,,,74.7,150.7143,,,,,9.83,,,8524.0,1807.5,5.42,103.663,2470.0,2675.0,7585.0,5496.0,621.02,6.9501,3826.11,6333.0,8172.0,7834.0,7874.0,7850.0,7803.333333333333 2022-12-15,324.8208,89.0,-11.0,-11.0,150.0,-3972.4,8120.0,8950.0,10456.0,9420.0,,321.5157,,,,,,6450.0,600.76,1030.0,,,,,,,,,,,,7900.0,7861.0,8120.0,7900.0,8000.0,8250.0,8300.0,8200.0,8250.0,7850.0,7850.0,899.0,919.0,1193.0,884.0,947.0,7861.0,7790.0,,7630.0,3514.58,1665.98,1676.47,7850.0,7850.0,7950.0,7820.0,7900.0,7970.0,7861.0,,,,,,,,,,,8050.0,,8200.0,8150.0,8300.0,8400.0,8350.0,8450.0,8080.0,8200.0,8100.0,8160.0,8100.0,8200.0,8250.0,8280.0,8250.0,8300.0,8300.0,8200.0,8400.0,8100.0,8050.0,8190.0,,,8270.0,8300.0,8300.0,8300.0,8750.0,8600.0,8400.0,7900.0,8550.0,8300.0,8100.0,8850.0,8300.0,,8850.0,8850.0,8200.0,,,8000.0,8400.0,8400.0,12000.0,,12900.0,,10100.0,850.0,,-842.047,414.406,3614.0945,3564.0945,,-635.0,91.0,4102.7,254.0,219.7101,2846.5887,26.8474,393.601,70.1526,106.4934,556.165,3736.3336,3567.5458,3387.2495,3203.1174,,2762.1172,,,20.0,200.0,-30.0,100.0,100.0,0.0,-920.0,690.0,276.0,384.0,83.7885,-85.0,-71.0,38.0,23.0,-61.0,48.7255,464.406,-132.0054,100.0,50.0,150.0,250.0,400.0,750.0,750.0,789.0,739.0,91.0,2071.0,3092.9496,-235.0,8150.0,50.0,-708.0,384.0,,0.0,250.0,-11.0,,,,,,,39.0,-0.0846,,,,,,,,,,,,,,,,16.4634,,59.5,,,,,,,,,,,,,,,,,,160.2281,-601.4617,441.285,69.6746,,,79.69,,,-8.26,79.77,,0.95,,4.36,71.12,61.85,81.65,79.87,48.08,100.14,81.94,,1.1851,,0.8341,,,4.0065,9.3165,,,1544.0,,,,,8.369,,,,57.75,79.7986,0.0958,0.0116,0.0175,,,80.4073,8.4333,10.07,,590.0,,,,,,166.2,162.8714,,,,,9.83,,,8295.0,1777.2,5.1,104.58,2450.0,2670.0,7585.0,5496.0,609.71,6.9738,3864.29,6407.0,8245.0,7861.0,7922.0,7899.0,7803.333333333333 2022-12-16,349.4084,94.0,-66.0,-16.0,130.0,-3972.4,7970.0,8950.0,10456.0,9420.0,57.05,301.4143,22.92,52.5,24.58,-8.75,1.0724,6450.0,595.24,1030.0,2191.99,8.3,7.6,10.0,44.5,40.0,58.88,63.64,33.38,1413.86,1.33,7900.0,7886.0,7970.0,7850.0,8000.0,8290.0,8300.0,8200.0,8250.0,7850.0,7800.0,899.0,919.0,1193.0,884.0,947.0,7892.0,7790.0,,7630.0,3487.96,1661.32,1675.53,7820.0,7870.0,7980.0,7800.0,7940.0,8030.0,7886.0,,,9.35,6.97,836.4,11.17,53.15,44.58,59.0,,8050.0,,8200.0,8150.0,8250.0,8400.0,8350.0,8450.0,8080.0,8200.0,8100.0,8160.0,8100.0,8200.0,8250.0,8250.0,8250.0,8300.0,8300.0,8200.0,8250.0,8100.0,8100.0,8190.0,,8110.0,8270.0,8300.0,8300.0,8300.0,8750.0,8600.0,8400.0,7900.0,8650.0,8300.0,8100.0,8850.0,8300.0,,8850.0,8850.0,8200.0,,,8000.0,8400.0,8400.0,12000.0,1237.4,12900.0,,10100.0,850.0,,-763.9276,539.095,3561.728,3561.728,,-650.0,185.0,4132.6,250.0,329.9215,2935.8653,162.9865,484.047,202.4879,242.6325,557.255,3787.8344,3626.6586,3510.9963,3334.4705,,2903.0907,,,50.0,220.0,-20.0,100.0,110.0,50.0,,690.0,336.0,349.0,209.6435,-85.0,-102.0,29.0,18.0,-47.0,97.7625,539.095,-98.0562,150.0,0.0,150.0,290.0,400.0,750.0,750.0,714.0,714.0,185.0,2096.0,3244.4203,-200.0,8200.0,70.0,-734.0,349.0,,0.0,290.0,-36.0,,,,,,,-36.0,-0.1008,12.72,2.26,3.665,0.796,0.685,0.742,1.005,0.47,16.32,100.13,1.22,1.6757,7.9,11.7,41.8,14.6341,9.15,58.0,-4500.0,14.615,2884.2,29.24,17.44,8.54,13.11,46.68,5.73,61.56,6.48,1650.905,4.33,33.57,16600.0,2244.0,4.2,177.4152,-616.8494,383.25,73.6801,3.3,52.62,80.305,-1.12,59.0025,-7.19,80.84,5.47,0.955,1.1,4.37,74.16,61.85,81.32,83.96,48.08,100.14,81.94,79.8,1.1875,1.133,0.8643,-8.0,5.88,4.1084,9.4334,-1.8719,31.43,1544.0,-5.13,39.7872,51.755,3.3,8.3882,63.4925,40.0043,0.1402,58.58,79.9814,0.2016,0.0244,0.1119,0.83,0.0191,80.4067,8.4332,11.5,2835.6171,590.0,5.595,8.44,2.75,10.115,2680.0,95.3,159.4,36.0,2.8514,223.2,5.85,11.17,4.2,,8303.0,1790.0,4.75,104.837,2450.0,,7550.0,5444.0,595.62,6.974,3835.64,6398.0,8235.0,7886.0,7933.0,7915.0,7780.0 2022-12-19,320.3984,110.0,-60.0,-10.0,170.0,-3962.4,7870.0,9000.0,10381.0,9420.0,,285.4229,,,,,,6450.0,578.68,1030.0,,,,,,,,,,,,7900.0,7840.0,7870.0,7850.0,8100.0,8300.0,8300.0,8200.0,8250.0,7850.0,7800.0,899.0,919.0,1193.0,884.0,947.0,7872.0,7800.0,7790.0,7660.0,3387.01,1631.8,1646.67,7780.0,7830.0,7950.0,7800.0,7900.0,7970.0,7840.0,1496.0,,,,,,,,,,8050.0,,8200.0,8180.0,8250.0,8400.0,8350.0,8450.0,8120.0,8200.0,8100.0,8200.0,8100.0,8200.0,8250.0,8250.0,8250.0,8300.0,8300.0,8240.0,8150.0,8100.0,8100.0,8230.0,,8150.0,8310.0,8300.0,8300.0,8300.0,8750.0,8600.0,8300.0,,8650.0,8300.0,8100.0,8850.0,8300.0,,8850.0,8850.0,8200.0,,,8000.0,8400.0,8400.0,12000.0,,12900.0,,10100.0,800.0,,-766.0082,554.7657,3591.4564,3591.4564,,-350.0,127.0,4105.5,-31.0,286.4741,2586.8731,77.3316,134.5939,118.3325,156.9776,558.2525,3827.9467,3666.6994,3430.8949,3246.6122,688.0,2811.5203,-82.0,-80.0,20.0,250.0,20.0,80.0,120.0,50.0,-790.0,720.0,590.0,272.0,187.955,-75.0,-72.0,6.0,22.0,-28.0,143.4628,554.7657,40.9159,250.0,0.0,250.0,200.0,400.0,750.0,750.0,760.0,760.0,127.0,2050.0,3147.1429,100.0,8200.0,70.0,-952.0,272.0,540.0,10.0,200.0,10.0,,,,,,,10.0,-0.1007,,,,,,,,,,,,,,,,21.7105,,62.5,,,,,,,,,,,,,,,,,,134.0613,-578.6952,295.65,77.9754,,,82.755,,,-4.86,82.7,,0.949,,4.5,73.67,63.61,86.29,83.96,67.95,99.17,75.56,,1.1795,,0.9339,,,4.0984,9.5474,,,1619.0,,,,,8.4987,,,,58.58,81.1357,0.4388,0.0538,-0.0865,,,80.4683,8.4372,11.5,,580.0,,,,,,88.4,154.9857,,,,,11.17,,,8280.5,1787.7,4.61,104.67,2450.0,2630.0,7250.0,5300.0,600.8,6.9797,3753.16,6245.0,8112.0,7812.0,7840.0,7818.0,7763.333333333333 2022-12-20,401.2035,80.0,-70.0,-20.0,150.0,-3889.2,7845.0,8980.0,10373.0,9320.0,,276.21,,,,,,6450.0,585.12,1020.0,,,,,,,,,,,,7900.0,7870.0,7845.0,7850.0,8100.0,8300.0,8300.0,8250.0,8250.0,7850.0,7800.0,899.0,919.0,1193.0,884.0,947.0,7908.0,7806.0,7810.0,7650.0,3406.6,1643.5,1655.31,7800.0,7850.0,7950.0,7800.0,7900.0,7970.0,7870.0,,,,,,,,,,,8000.0,,8200.0,8200.0,8250.0,8400.0,8350.0,8450.0,8090.0,8200.0,8100.0,8170.0,8100.0,8250.0,8250.0,8250.0,8250.0,8300.0,8300.0,8210.0,8130.0,8100.0,8100.0,8200.0,,8110.0,8280.0,8300.0,8300.0,8300.0,8750.0,8600.0,8300.0,,8650.0,8300.0,8100.0,8850.0,8300.0,,8850.0,8850.0,8200.0,,,8000.0,8400.0,8400.0,12000.0,,12900.0,,10100.0,820.0,,-746.4163,647.851,3687.9653,3687.9653,,-485.0,223.0,4120.1,-46.0,400.4882,2850.4376,221.8293,399.3681,258.8953,301.4753,558.45,3964.306,3803.1326,3566.8982,3386.5375,,2961.2832,-98.0,-35.0,20.0,280.0,0.0,60.0,100.0,50.0,-724.0,875.0,485.0,311.0,164.7258,-69.0,-102.0,9.0,6.0,-15.0,193.9016,647.851,105.5288,250.0,0.0,250.0,200.0,400.0,750.0,750.0,730.0,730.0,223.0,2080.0,3203.8914,-35.0,8230.0,50.0,-993.0,311.0,425.0,-4.0,200.0,-20.0,,,,,,,-20.0,-0.1223,,,,,,,,,,,,,,,,19.7368,,61.0,,,,,,,,,,,,,,,,,,157.5233,-599.2392,306.6,76.9911,,,82.57,,,-5.59,82.44,,0.949,,4.52,73.67,63.61,85.46,83.96,66.12,99.19,75.56,,1.1789,,0.9469,,,4.0509,9.5199,,,1426.5,,,,,8.5306,,,,58.58,81.5429,0.4486,0.0552,-0.0275,,,80.4777,8.4357,12.36,,574.0,,,,,,85.1,144.5857,,,,,11.17,,,8373.0,1815.9,3.9,103.974,2340.0,2610.0,7385.0,5268.0,586.76,6.9619,3758.76,6275.0,8181.0,7855.0,7870.0,7864.0,7763.333333333333 2022-12-21,356.5322,61.0,-89.0,-39.0,150.0,-3895.2,7845.0,8980.0,10373.5,9320.0,,266.11,,,,,,6450.0,596.16,995.0,,,,,,,,,,,,7800.0,7889.0,7845.0,7850.0,8050.0,8300.0,8300.0,8250.0,8250.0,7850.0,7800.0,,,,,,7883.0,7800.0,7790.0,7600.0,3458.03,1645.25,1663.02,7800.0,7850.0,7950.0,7800.0,7870.0,7970.0,7889.0,,,,,,,,,,,8000.0,,8200.0,8200.0,8250.0,8400.0,8250.0,8450.0,8080.0,8200.0,8100.0,8160.0,8100.0,8250.0,8250.0,8230.0,8250.0,8300.0,8300.0,8200.0,8050.0,8100.0,8100.0,8190.0,,8110.0,8270.0,8300.0,8300.0,8300.0,8750.0,8500.0,8300.0,,8650.0,8300.0,8100.0,8850.0,8300.0,,8850.0,8850.0,8150.0,,,8000.0,8400.0,8400.0,12000.0,,12900.0,,10100.0,820.0,,-806.8157,703.4168,3570.4469,3570.4469,,-475.0,179.0,4092.9,8984.0,417.3648,2859.468,256.1026,408.5776,292.5861,335.7486,558.2925,3909.7272,3748.5908,3602.1097,3421.7903,,2997.9703,-93.0,-55.0,20.0,250.0,0.0,100.0,100.0,50.0,-700.0,840.0,514.0,295.0,39.6586,25.0,-83.0,23.0,15.0,-38.0,244.8531,703.4168,183.8078,200.0,0.0,200.0,250.0,400.0,700.0,750.0,711.0,661.0,179.0,2099.0,3048.9063,-25.0,8200.0,20.0,-1095.0,295.0,415.0,10.0,250.0,-39.0,,,,,,,-39.0,-0.1269,,,,,,,,,,,,,,,,16.4474,,58.5,,,,,,,,,,,,,,,,,,75.3751,,300.03,77.8895,,,82.56,,,-4.57,82.68,,0.889,,4.54,73.67,63.61,85.76,85.92,61.32,99.21,75.56,,1.2006,,0.9451,,,4.056,9.485,,,1426.5,,,,,8.5659,,,,58.58,81.9814,0.5232,0.0648,0.0251,,,80.5223,8.4379,13.22,,580.0,,,,,,55.45,98.2929,,,,,11.17,,,8396.5,1815.9,3.91,104.239,2360.0,2600.0,7375.0,5252.0,584.78,6.9818,3817.79,6335.0,8184.0,7851.0,7889.0,7874.0,7763.333333333333 2022-12-22,245.8203,144.0,-26.0,-26.0,220.0,-3915.2,7760.0,8980.0,10355.5,9320.0,,252.2829,,,,,,6450.0,589.72,995.0,,,,,,,,,,,,7900.0,7806.0,7760.0,7850.0,8050.0,8300.0,8300.0,8250.0,8250.0,7850.0,7800.0,909.0,919.0,1193.0,894.0,947.0,7895.0,7780.0,7790.0,7650.0,3405.42,1632.06,1643.35,7780.0,7780.0,7950.0,7800.0,7850.0,7950.0,7806.0,,,,,,,,,,,8000.0,,8200.0,8200.0,8300.0,8400.0,8250.0,8450.0,8030.0,8200.0,8000.0,8110.0,8100.0,8250.0,8200.0,8180.0,8250.0,8300.0,8300.0,8150.0,8050.0,8100.0,8100.0,8140.0,,8110.0,8220.0,8300.0,8300.0,8300.0,8750.0,8500.0,8300.0,,8650.0,8300.0,8100.0,8850.0,8300.0,,8850.0,8850.0,8150.0,,,8000.0,8400.0,8400.0,12000.0,,12900.0,,10100.0,820.0,,-828.8868,551.1414,3513.042,3513.042,,-475.0,213.0,3981.2,9096.0,310.5637,2739.0369,72.164,287.0133,112.3336,151.81,558.145,3806.9632,3645.6095,3428.0128,3235.925,,2803.0144,-105.0,30.0,0.0,200.0,20.0,100.0,170.0,0.0,-675.0,890.0,431.0,335.0,43.8037,5.0,-115.0,2.0,10.0,-12.0,275.482,551.1414,103.5464,200.0,0.0,200.0,250.0,400.0,700.0,750.0,794.0,744.0,213.0,2016.0,2977.5528,-25.0,8150.0,70.0,-1290.0,335.0,415.0,-10.0,250.0,44.0,,,,,,,44.0,-0.1094,,,,,,,,,,,,,,,,14.4737,,57.0,,,,,,,,,,,,,,,,,,-4.9079,-530.3581,295.65,77.6783,,,82.65,,,-4.63,82.62,,0.889,,4.52,73.16,63.61,85.37,85.92,63.15,99.3,75.56,,1.1947,,0.9364,,,4.0701,9.4791,,,1444.5,,,,,8.5979,,,,58.58,82.3886,0.4936,0.061,-0.0059,,,80.5637,8.4397,10.78,,620.0,,,,,,55.4,88.65,,,,,11.17,,,8257.5,1787.0,3.49,104.39,2360.0,2585.0,7375.0,5233.0,597.36,6.9854,3783.69,6225.0,8141.0,7794.0,7806.0,7796.0,7756.666666666667 2022-12-23,1.2419,282.0,32.0,82.0,300.0,-3915.2,7760.0,8880.0,10348.0,9320.0,56.57,242.86,40.0,53.75,6.25,17.08,0.1563,6450.0,595.24,1000.0,2163.15,8.2,7.5,9.9,44.5,40.0,59.38,63.64,33.55,1424.65,1.73,7700.0,7618.0,7760.0,7800.0,8050.0,8250.0,8300.0,8250.0,8250.0,7800.0,7800.0,909.0,919.0,1193.0,894.0,947.0,7674.0,7780.0,7661.0,7600.0,3390.58,1609.26,1616.49,7650.0,7700.0,7900.0,7750.0,7800.0,7870.0,7618.0,,,9.17,7.22,866.4,10.71,52.92,52.23,58.35,,7900.0,,8200.0,8100.0,8230.0,8400.0,8250.0,8450.0,7980.0,8200.0,8000.0,8060.0,8100.0,8250.0,8200.0,8150.0,8150.0,8250.0,8300.0,8100.0,8000.0,8100.0,8100.0,8090.0,,8110.0,8170.0,8200.0,8300.0,8200.0,8750.0,8500.0,8300.0,,8650.0,8300.0,8100.0,8850.0,8300.0,,8850.0,8850.0,8150.0,,,8000.0,8400.0,8400.0,12000.0,1492.1,12900.0,,10100.0,820.0,,-910.8764,544.9957,3352.7231,3352.7231,,-400.0,133.0,3807.2,8924.0,163.3571,2547.9386,-200.7198,94.8226,-156.9968,-121.0738,557.75,3447.1786,3285.6468,3144.8836,2948.7379,,2507.0374,-13.0,-99.0,-30.0,250.0,100.0,200.0,200.0,50.0,-600.0,870.0,318.0,347.0,-112.0367,5.0,106.0,-12.0,-10.0,22.0,302.4333,544.9957,10.1319,250.0,0.0,250.0,200.0,450.0,700.0,800.0,982.0,882.0,133.0,1828.0,2655.6929,0.0,8150.0,100.0,-1306.0,347.0,361.0,119.0,200.0,182.0,,,,,,,182.0,-0.104,10.71,2.36,3.643,0.774,0.645,0.712,1.07,0.4858,16.39,100.84,2.22,1.3405,7.9,11.35,42.4,13.1579,9.2,56.0,1600.0,14.5875,2855.36,29.77,14.87,8.56,11.07,44.64,5.73,54.05,6.48,1633.715,3.8,33.57,18200.0,2200.8,3.49,-93.3312,-452.7163,295.65,77.6783,4.47,53.035,82.26,-0.6,59.025,-5.35,81.9,4.62,0.871,3.2,4.52,73.16,63.61,82.27,85.92,63.15,99.3,75.56,82.39,1.1816,1.1329,0.9244,-4.8,7.38,4.0701,9.4611,-2.0943,29.65,1452.0,-6.23,40.4822,51.88,4.47,8.6138,63.64,44.9143,0.0987,60.19,82.54,0.4794,0.0591,0.0,1.61,0.0562,80.575,8.4409,11.64,2895.1171,620.0,5.7325,8.2533,3.86,10.4375,2570.0,57.7,86.2214,32.54,3.3733,206.4,5.85,10.71,3.49,,8378.5,1795.9,4.36,104.325,2310.0,2560.0,7300.0,5184.0,609.58,6.99,3779.98,6189.0,7965.0,7640.0,7618.0,7628.0,7690.0 2022-12-26,70.2419,213.0,-7.0,43.0,270.0,-3995.2,7680.0,8830.0,10306.5,9320.0,,231.5314,,,,,,6450.0,595.24,1000.0,,,,,,,,,,,,7700.0,7687.0,7680.0,7800.0,8000.0,8250.0,8300.0,8200.0,8120.0,7750.0,7750.0,909.0,919.0,1193.0,894.0,947.0,7650.0,7700.0,7690.0,7550.0,3434.63,1629.52,1634.05,7680.0,7730.0,7900.0,7730.0,7800.0,7900.0,7687.0,1479.5,,,,,,,,,,7900.0,,7950.0,8050.0,8200.0,8400.0,8150.0,8450.0,7950.0,8200.0,8000.0,8030.0,8100.0,8250.0,8200.0,8200.0,8100.0,8200.0,8300.0,8070.0,7950.0,8000.0,8100.0,8060.0,,8110.0,8130.0,8200.0,8300.0,8200.0,8750.0,8500.0,8300.0,,8650.0,8300.0,8000.0,8850.0,8300.0,,8850.0,8850.0,8100.0,,,8000.0,8400.0,8400.0,12000.0,,12900.0,,10000.0,870.0,,-937.6107,,,,,-375.0,193.0,3771.2,9149.0,57.0117,2402.9162,-203.8987,-50.8588,-158.0325,-124.2527,557.4675,3497.4599,3336.5824,3152.7224,2957.3712,694.5,2509.7272,40.0,10.0,0.0,200.0,50.0,170.0,170.0,50.0,-635.0,910.0,462.0,328.0,-95.5265,-75.0,50.0,-28.0,2.0,26.0,,,-41.2088,200.0,50.0,250.0,250.0,370.0,700.0,800.0,913.0,763.0,193.0,1897.0,2744.7921,25.0,8100.0,70.0,-1462.0,328.0,465.0,10.0,250.0,63.0,,,,,,,113.0,-0.0159,,,,,,,,,,,,,,,,22.2222,,62.0,,,,,,,,,,,,,,,,,,-32.3728,-504.4237,301.125,78.2869,,,82.055,,,-5.09,82.07,,0.862,,4.54,73.16,62.73,85.46,83.89,60.78,99.3,78.33,,1.1726,,0.8914,,,4.0671,9.4691,,,1493.5,,,,,8.5951,,,,60.19,82.4057,0.5398,0.0669,0.0024,,,80.623,8.4417,11.56,,700.0,,,,,,60.8,71.1643,,,,,10.71,,,,,,,2250.0,2545.0,7225.0,5024.0,620.0,6.9627,3830.73,6285.0,8015.0,7713.0,7687.0,7685.0,7646.666666666667 2022-12-27,192.9642,155.0,-55.0,-25.0,250.0,-3708.5,7680.0,8850.0,10268.0,9320.0,,222.2757,,,,,,6450.0,602.6,1000.0,,,,,,,,,,,,7700.0,7775.0,7680.0,7800.0,8000.0,8200.0,8300.0,8150.0,8080.0,7750.0,7700.0,909.0,919.0,1193.0,894.0,947.0,7706.0,7711.0,7680.0,7571.0,3473.1,1647.83,1653.48,7720.0,7750.0,7930.0,7750.0,7780.0,7950.0,7775.0,,,,,,,,,,,7900.0,,7950.0,8050.0,8200.0,8400.0,8150.0,8450.0,7980.0,8200.0,8000.0,8060.0,8100.0,8250.0,8200.0,8150.0,8100.0,8200.0,8300.0,8100.0,7960.0,8000.0,8100.0,8090.0,,8110.0,8160.0,8200.0,8300.0,8200.0,8750.0,8500.0,8300.0,,8650.0,8300.0,8000.0,8850.0,8300.0,,8850.0,8850.0,8100.0,,,8000.0,8400.0,8400.0,12000.0,,12900.0,,10000.0,850.0,,-913.5884,378.453,3432.857,3382.857,,-400.0,125.0,3810.2,9268.0,89.8716,2414.9696,-92.0286,-38.4567,-47.2965,-12.3826,557.6475,3575.7402,3399.4448,3272.5885,3077.1306,,2632.414,-26.0,0.0,20.0,170.0,30.0,130.0,180.0,30.0,-819.0,1111.0,575.0,392.0,-159.524,136.0,5.0,-43.0,18.0,25.0,315.0353,428.453,,200.0,50.0,250.0,200.0,330.0,700.0,800.0,825.0,675.0,125.0,1985.0,2794.4174,50.0,8100.0,30.0,-1493.0,392.0,480.0,31.0,200.0,-25.0,,,,,,,25.0,-0.0794,,,,,,,,,,,,,,,,17.7778,,58.0,,,,,,,,,,,,,,,,,,-16.5297,-518.7446,316.455,75.7526,,,81.73,,,-5.46,81.39,,0.89,,4.47,73.16,62.73,86.45,81.51,49.82,99.3,78.33,,1.163,,0.883,,,4.0663,9.4263,,,1232.0,,,,,8.5902,,,,60.19,82.2557,0.5292,0.0661,-0.0708,,,80.623,8.4417,12.01,,689.0,,,,,,100.85,71.9571,,,,,10.71,,,,1814.8,4.8,104.206,2240.0,2610.0,7200.0,5025.0,615.51,6.9601,3888.28,6333.0,8167.0,7800.0,7775.0,7757.0,7656.666666666667 2022-12-28,118.128,170.0,-60.0,-30.0,270.0,-3666.5,7680.0,8850.0,10268.0,9320.0,,216.8786,,,,,,6450.0,604.44,1000.0,,,,,,,,,,,,7800.0,7760.0,7680.0,7780.0,8000.0,8200.0,8300.0,8200.0,8080.0,7750.0,7700.0,914.0,939.0,1187.0,899.0,947.0,7765.0,7753.0,7700.0,7600.0,3448.85,1639.64,1648.29,7700.0,7730.0,7930.0,7750.0,7780.0,7950.0,7760.0,,,,,,,,,,,7900.0,,7950.0,8050.0,8220.0,8400.0,8150.0,8450.0,8020.0,8200.0,8000.0,8100.0,8100.0,8250.0,8100.0,8150.0,8100.0,8250.0,8300.0,8140.0,7960.0,8000.0,8100.0,8130.0,,8110.0,8210.0,8200.0,8300.0,8200.0,8750.0,8500.0,8300.0,,8650.0,8300.0,8000.0,8850.0,8300.0,,8850.0,8850.0,8100.0,,,8000.0,8400.0,8400.0,12000.0,,12900.0,,10000.0,850.0,,-828.5764,388.5662,3295.2055,3265.2055,,-400.0,62.0,3842.1,9172.0,134.0704,2464.809,-59.5787,11.8517,-16.3721,20.0673,557.9125,3639.8715,3463.3229,3308.3446,3104.93,,2664.246,-65.0,20.0,20.0,170.0,50.0,150.0,200.0,30.0,-822.0,1155.0,560.0,382.0,-17.2711,178.0,-12.0,-46.0,12.0,34.0,325.3884,418.5662,,220.0,30.0,250.0,200.0,330.0,700.0,820.0,840.0,690.0,62.0,2420.0,2853.6749,50.0,8100.0,50.0,-1412.0,382.0,500.0,53.0,200.0,-10.0,,,,,,,20.0,-0.1271,,,,,,,,,,,,,,,,8.3969,,51.5,,,,,,,,,,,,,,,,,,-89.4244,-352.7055,305.505,75.323,,,81.335,,,-5.57,81.28,,0.856,,4.46,73.16,62.73,85.46,82.12,49.82,99.3,78.33,,1.1582,,0.8783,,,4.0643,9.3803,,,1232.0,,,,,8.58,,,,60.19,82.0557,0.6029,0.0761,-0.012,,,80.6427,8.4444,12.01,,647.0,,,,,,148.75,80.5786,,,,,10.71,,,8423.0,1807.9,4.3,104.469,2255.0,2625.0,7200.0,5052.0,609.03,6.9819,3865.73,6306.0,8142.0,7794.0,7760.0,7748.0,7663.333333333333 2022-12-29,4.6326,225.0,-25.0,25.0,250.0,-3719.5,7660.0,8850.0,10261.0,9320.0,,214.7329,,,,,,6400.0,616.4,1000.0,,,,,,,,,,,,7800.0,7675.0,7660.0,7780.0,8000.0,8170.0,8300.0,8200.0,8080.0,7750.0,7700.0,899.0,939.0,1187.0,884.0,947.0,7711.0,7700.0,,,3438.12,1622.71,1630.82,7650.0,7700.0,7900.0,7700.0,7690.0,7900.0,7675.0,,,,,,,,,,,7900.0,,7950.0,8050.0,8150.0,8400.0,8150.0,8450.0,7980.0,8200.0,8000.0,8060.0,8000.0,8250.0,8100.0,8150.0,8000.0,8250.0,8300.0,8100.0,7940.0,8000.0,8100.0,8090.0,,8110.0,8170.0,8200.0,8300.0,8200.0,8750.0,8500.0,8300.0,,8650.0,8200.0,8000.0,8850.0,8300.0,,8850.0,8850.0,8100.0,,,7950.0,8400.0,8400.0,12000.0,,12900.0,,10000.0,850.0,,-817.8309,389.8424,3243.2055,3213.2055,,-375.0,-29.0,3809.6,8995.0,129.1909,2434.3067,-139.8479,-18.7023,-96.4729,-60.2019,557.48,3535.1278,3377.8054,3207.0533,3015.1967,,2574.0579,,,0.0,150.0,50.0,100.0,200.0,50.0,-905.0,1155.0,500.0,350.0,31.0287,125.0,-11.0,-44.0,10.0,34.0,334.8338,419.8424,,220.0,30.0,250.0,170.0,330.0,650.0,820.0,925.0,725.0,-29.0,2469.4,2772.143,75.0,8050.0,-10.0,-1320.0,350.0,,0.0,170.0,75.0,,,,,,,105.0,-0.125,,,,,,,,,,,,,,,,4.5802,,49.0,,,,,,,,,,,,,,,,,,8.1725,-327.6112,298.935,78.6341,,,81.72,,,-6.27,82.16,,0.856,,4.55,74.1,62.73,86.62,84.78,49.82,99.3,78.33,,1.1772,,0.8736,,,4.0668,9.4728,,,1239.0,,,,,8.5838,,,,60.19,81.99,0.56,0.0695,0.0925,,,80.7013,8.4505,11.16,,700.0,,,,,,41.8,74.3929,,,,,10.71,,,8430.0,1826.0,3.86,103.988,2275.0,2635.0,7175.0,5045.0,609.79,6.9643,3852.95,6257.0,8025.0,7709.0,7675.0,7665.0,7630.0 2022-12-30,182.262,75.0,-155.0,-125.0,200.0,-3719.5,7595.0,8800.0,10244.5,9320.0,56.33,210.2671,32.08,48.33,19.58,-7.92,0.6103,6400.0,624.68,,2068.53,7.8,7.3,9.9,43.5,38.78,59.13,63.64,33.05,1399.68,1.73,7800.0,7825.0,7595.0,7780.0,8000.0,8170.0,8300.0,8200.0,8070.0,7750.0,7700.0,,,,,,7693.0,7700.0,,,3478.01,1640.92,1649.59,7670.0,7700.0,7900.0,7700.0,7730.0,7950.0,7825.0,,,9.11,7.34,880.8,9.77,52.51,51.26,58.35,,7900.0,,7950.0,8050.0,8180.0,8400.0,8150.0,8450.0,7970.0,8200.0,8000.0,8050.0,8000.0,8200.0,8100.0,8050.0,8000.0,8250.0,8300.0,8090.0,7890.0,8000.0,8100.0,8080.0,,8110.0,8160.0,8200.0,8250.0,8200.0,8750.0,8500.0,8300.0,,8650.0,8200.0,8000.0,8600.0,8300.0,,8850.0,8850.0,8100.0,,,7950.0,8400.0,8400.0,12000.0,1329.7,12900.0,,10000.0,900.0,,-1000.1558,405.3961,3307.1702,3277.1702,,-375.0,-134.0,3885.4,9116.0,95.5898,2396.4175,-41.8653,-56.9481,2.6694,37.7807,557.795,3630.9667,3474.0844,3312.3038,3132.4631,,2688.0266,,,50.0,150.0,30.0,80.0,200.0,30.0,-1055.0,1110.0,650.0,334.0,-299.416,125.0,7.0,17.0,25.0,-42.0,344.89,435.3961,,220.0,30.0,250.0,170.0,320.0,650.0,820.0,775.0,575.0,-134.0,2721.4,2803.8926,75.0,8050.0,30.0,-1291.0,334.0,,0.0,170.0,-75.0,,,,,,,-45.0,-0.0642,11.5,2.068,3.605,0.792,0.687,0.736,0.886,0.471,16.45,102.87,-1.43,1.3576,8.05,11.0,41.4,7.6336,8.77,51.0,-600.0,14.4475,2805.26,29.87,14.75,9.41,10.66,44.62,5.73,54.05,6.48,1611.3475,4.09,33.96,17600.0,2186.4,2.43,29.2696,,277.035,77.7106,2.58,52.715,82.035,-1.47,59.1525,-4.04,81.91,5.16,0.846,3.85,4.53,72.16,62.73,86.62,84.66,50.27,99.3,78.33,81.99,1.172,1.1344,0.87,-4.92,6.13,4.061,9.437,-2.3443,24.28,1255.5,-12.06,40.8607,51.2625,2.58,8.5839,63.64,41.9,0.0962,60.09,81.9914,0.6267,0.0787,-0.0258,-0.1,0.0685,80.7367,8.4543,10.76,2955.25,700.0,5.7125,7.8067,-0.44,10.37,2345.0,81.45,78.1071,25.71,2.8357,340.8,5.85,9.77,2.43,,8374.0,1826.2,5.65,103.494,2300.0,2685.0,7175.0,5063.0,615.82,6.8986,3891.09,6263.0,8159.0,7783.0,7825.0,7800.0,7600.0 2023-01-03,287.2529,55.0,-165.0,-145.0,230.0,-3448.4,7605.0,8850.0,10196.5,9360.0,,216.4071,,,,,,6400.0,619.16,995.0,,,,,,,,,,,,7800.0,7865.0,7605.0,7820.0,7900.0,8170.0,8300.0,8200.0,8050.0,7750.0,7700.0,899.0,939.0,1187.0,884.0,947.0,7819.0,7750.0,7750.0,7630.0,3469.44,1654.32,1661.25,7700.0,7720.0,7920.0,,,,7865.0,,,,,,,,,,,7900.0,,7950.0,8080.0,8150.0,8400.0,8150.0,8450.0,8030.0,8100.0,8000.0,8110.0,8000.0,8200.0,8100.0,8050.0,8000.0,8050.0,8300.0,8150.0,7920.0,8000.0,8000.0,8140.0,,8110.0,8220.0,8200.0,8250.0,8200.0,8700.0,8500.0,8300.0,,8650.0,8200.0,8000.0,8600.0,8300.0,,8850.0,8850.0,8100.0,,,7950.0,8400.0,8400.0,12000.0,,12900.0,,10000.0,750.0,,-895.6333,455.8608,3496.8289,3426.8289,,-400.0,-142.0,3895.3,9075.0,294.7326,2645.9748,199.5488,194.7223,237.2105,279.1948,558.4325,3767.6694,3708.7561,3508.9831,3363.7903,,2935.7415,-69.0,145.0,,160.0,,110.0,200.0,20.0,-1065.0,660.0,665.0,337.0,-243.3674,275.0,-69.0,32.0,18.0,-50.0,362.9871,525.8608,,80.0,70.0,150.0,270.0,300.0,650.0,730.0,685.0,535.0,-142.0,2693.0,3082.1551,50.0,8080.0,,-1210.0,337.0,550.0,0.0,270.0,-115.0,,,,,,,-45.0,-0.0915,,,,,,,,,,,,,,,,29.8387,,64.5,,,,,,,,,,,,,,,,,,99.4698,-405.2134,353.685,74.6859,,,81.305,,,-5.09,81.01,,0.846,,4.63,78.7,64.49,85.16,82.58,56.58,92.77,78.33,,1.1831,,0.8489,,,3.8765,9.3525,,,1303.5,,,,,8.5429,,,,60.09,81.4,0.2849,0.0347,-0.0612,,,80.8463,8.4669,7.75,,650.0,,,,,,160.65,84.9,,,,,9.77,,,8320.0,1846.1,5.17,104.661,2430.0,2705.0,7200.0,5671.0,594.89,6.915,3874.63,6325.0,8202.0,7815.0,7865.0,7847.0,7670.0 2023-01-04,220.7175,53.0,-97.0,-97.0,280.0,-3398.4,7605.0,8830.0,10196.5,9360.0,,217.7286,,,,,,6400.0,619.16,,,,,,,,,,,,,7800.0,7767.0,7605.0,7820.0,7900.0,8120.0,8300.0,8150.0,8030.0,7750.0,7750.0,909.0,954.0,1187.0,894.0,947.0,7823.0,7800.0,7746.0,7650.0,3424.26,1631.21,1638.38,7670.0,7670.0,7820.0,,,,7767.0,,,,,,,,,,,7900.0,,7950.0,8080.0,8150.0,8400.0,8150.0,8450.0,8030.0,8100.0,8000.0,8110.0,8000.0,8200.0,8100.0,8150.0,8000.0,8000.0,8300.0,8150.0,7920.0,8000.0,8000.0,8140.0,,8110.0,8220.0,8200.0,8250.0,8200.0,8700.0,8500.0,8300.0,,8650.0,8200.0,7950.0,8600.0,8300.0,,8850.0,8850.0,8100.0,,,7950.0,8400.0,8400.0,12000.0,,12700.0,,9700.0,770.0,,-705.5687,581.0531,3568.7281,3498.7281,,-350.0,-147.0,4001.0,8882.0,441.3294,2811.2802,264.4794,361.5831,297.0816,344.1255,558.7575,3724.5269,3671.4883,3561.1686,3406.8263,,2991.0681,-77.0,141.0,,230.0,,110.0,150.0,0.0,-925.0,680.0,567.0,304.0,45.4075,325.0,-23.0,5.0,7.0,-12.0,391.7937,651.0531,,80.0,70.0,150.0,220.0,280.0,650.0,730.0,783.0,633.0,-147.0,2571.0,3251.8047,50.0,8050.0,,-1115.0,304.0,546.0,54.0,220.0,-17.0,,,,,,,53.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-9.0149,-278.1806,360.255,77.6748,,,81.455,,,-4.2,81.9,,0.789,,4.63,79.31,64.49,85.58,82.58,58.4,95.33,80.56,,1.1947,,0.8393,,,3.96,9.379,,,1303.5,,,,,8.5523,,,,60.09,81.4886,0.3662,0.0445,0.0835,,,80.952,8.4779,3.66,,600.0,,,,,,277.75,115.8929,,,,,9.77,,,8251.0,1859.0,5.0,104.223,2450.0,2675.0,7200.0,5726.0,578.27,6.8973,3808.4,6239.0,8071.0,7755.0,7767.0,7760.0,7673.333333333333 2023-01-05,109.2115,55.0,-75.0,-75.0,280.0,-3548.4,7605.0,8830.0,10179.0,9300.0,,234.4957,,,,,,6400.0,614.56,995.0,,,,,,,,,,,,7750.0,7695.0,7605.0,7820.0,7850.0,8120.0,8300.0,8100.0,7980.0,7750.0,7700.0,909.0,954.0,1187.0,894.0,947.0,7686.0,7650.0,7600.0,7530.0,3408.12,1619.09,1627.97,7620.0,7620.0,7750.0,7650.0,7670.0,7770.0,7695.0,,,,,,,,,,,7900.0,,7900.0,8000.0,8120.0,8200.0,8050.0,8450.0,7970.0,8000.0,7900.0,8050.0,8000.0,8200.0,8000.0,8150.0,7900.0,7900.0,8300.0,8090.0,7870.0,7950.0,7900.0,8080.0,,8110.0,8160.0,8200.0,8250.0,8200.0,8700.0,8500.0,8300.0,,8650.0,8200.0,7950.0,8600.0,8300.0,,8850.0,8850.0,8050.0,,,7950.0,8400.0,8400.0,12000.0,,12700.0,,9700.0,770.0,,-712.8318,570.5287,3502.0464,3432.0464,,-400.0,-195.0,4026.3,8688.0,497.823,2874.9835,259.2061,425.8859,289.8584,338.8521,558.69,3794.5069,3741.5407,3580.3728,3389.1649,,2978.1289,-86.0,-5.0,20.0,250.0,30.0,130.0,130.0,0.0,-1045.0,650.0,495.0,313.0,107.3857,375.0,-36.0,47.0,0.0,-47.0,416.6672,640.5287,-61.5661,30.0,70.0,100.0,270.0,230.0,600.0,630.0,755.0,655.0,-195.0,2499.0,3140.9389,50.0,8000.0,50.0,-993.0,313.0,400.0,50.0,270.0,55.0,,,,,,,125.0,-0.1418,,,,,,,,,,,,,,,,18.5484,,57.5,,,,,,,,,,,,,,,,,,-48.7319,-242.6184,344.925,76.8515,,,81.79,,,-5.54,81.68,,0.679,,4.63,79.31,64.49,85.78,82.58,58.4,94.2,80.56,,1.1915,,0.814,,,3.937,9.246,,,1321.0,,,,,8.5452,,,,60.09,81.42,0.2279,0.0273,-0.023,,,81.091,8.4925,1.8,,675.0,,,,,,172.45,126.1214,,,,,9.77,,,8439.5,1840.6,5.02,105.132,2450.0,2665.0,7200.0,5675.0,571.9,6.8804,3771.85,6218.0,8008.0,7648.0,7695.0,7695.0,7606.666666666667 2023-01-06,97.7062,55.0,-95.0,-75.0,280.0,-3548.4,7570.0,8900.0,10151.0,9300.0,55.14,258.7129,41.67,53.75,4.58,9.59,0.1099,6400.0,625.6,995.0,1983.52,7.9,7.0,10.0,44.0,37.89,54.13,63.64,31.75,1273.06,2.06,7700.0,7695.0,7570.0,7750.0,7800.0,8120.0,8200.0,8050.0,7900.0,7700.0,7700.0,909.0,954.0,1187.0,894.0,947.0,7690.0,7650.0,7617.0,7500.0,3454.41,1632.35,1648.65,7600.0,7620.0,7750.0,7620.0,7620.0,7800.0,7695.0,,,8.82,7.82,938.4,8.33,51.43,60.71,57.0,,7850.0,,7900.0,8000.0,8100.0,8200.0,8050.0,8450.0,7940.0,8000.0,7900.0,8020.0,7900.0,8100.0,8000.0,7950.0,7900.0,7900.0,8300.0,8060.0,7870.0,7950.0,7900.0,8050.0,,8110.0,8130.0,8200.0,8200.0,8200.0,8700.0,8500.0,8300.0,,8650.0,8200.0,7950.0,8600.0,8300.0,,8750.0,8750.0,8050.0,,,7900.0,8300.0,8300.0,12000.0,1295.875,12700.0,,9700.0,800.0,,-799.8721,451.5311,3419.9634,3369.9634,,-400.0,-201.0,3993.4,8869.0,466.2167,2889.2383,272.2838,440.2747,302.4998,351.9298,558.7,3767.1876,3714.3317,3587.4778,3401.1227,,2990.9057,-73.0,47.0,50.0,300.0,20.0,150.0,130.0,20.0,-1075.0,620.0,495.0,336.0,-16.5709,375.0,-40.0,38.0,2.0,-40.0,425.1536,501.5311,-70.9033,50.0,50.0,100.0,320.0,200.0,650.0,700.0,755.0,655.0,-201.0,2595.0,3166.5459,0.0,8050.0,0.0,-1174.0,336.0,417.0,33.0,320.0,5.0,,,,,,,55.0,-0.1111,13.86,1.98,3.531,0.806,0.753,0.726,0.85,0.9454,16.64,120.739,-0.11,1.9228,8.15,11.75,43.0,16.129,8.65,56.0,2090.0,14.0125,2833.6,31.44,17.18,9.2,11.85,48.62,5.48,51.5,6.0,1568.74,5.33,36.77,19690.0,2116.8,0.51,-33.0886,-255.8316,377.775,77.0412,2.2,51.97,81.705,-2.67,59.67,-5.49,81.73,5.73,0.6825,1.81,4.63,79.31,64.49,85.78,78.76,58.4,97.42,80.56,81.42,1.1972,1.1234,0.7906,-4.81,1.13,3.9423,9.2548,-2.8467,18.32,1049.0,-13.83,41.4657,49.915,2.2,8.5425,63.64,39.0443,0.1068,59.82,81.3943,0.2737,0.033,0.0053,-0.27,0.0312,81.265,8.5108,4.41,51.3569,675.0,5.72,7.2533,-0.7,9.995,2000.0,150.3,126.3429,19.67,2.5533,398.4,5.53,8.33,0.51,,8610.0,1869.7,4.8,103.911,2450.0,2675.0,7200.0,5605.0,571.54,6.828,3801.62,6387.0,8031.0,7655.0,7695.0,7693.0,7600.0 2023-01-09,-51.9866,49.0,-51.0,-51.0,250.0,-3548.4,7570.0,8900.0,10151.0,9240.0,,277.9743,,,,,,6400.0,609.96,995.0,,,,,,,,,,,,7600.0,7651.0,7570.0,7700.0,7800.0,8100.0,8200.0,8030.0,7860.0,7700.0,7700.0,909.0,954.0,1187.0,894.0,947.0,7674.0,7650.0,7600.0,7520.0,3421.41,1627.3,1642.88,7600.0,7600.0,7700.0,7620.0,7610.0,7750.0,7651.0,1476.0,,,,,,,,,,7850.0,,7900.0,7900.0,8150.0,8200.0,8050.0,8450.0,7870.0,7950.0,7850.0,7950.0,7900.0,8100.0,8000.0,8080.0,7800.0,7900.0,8300.0,7990.0,7870.0,7950.0,7800.0,7980.0,,,8060.0,8200.0,8200.0,8200.0,8700.0,8500.0,8300.0,,8650.0,8200.0,7950.0,8600.0,8300.0,,8750.0,8750.0,8050.0,,,7900.0,8300.0,8300.0,12000.0,,12700.0,,9700.0,800.0,,-819.3396,327.6018,3234.2096,3234.2096,,-400.0,-140.0,3966.9,8392.0,255.6465,2651.7953,15.5082,200.5975,52.9917,95.1542,558.8275,3671.7604,3597.2162,3389.9829,3152.5598,688.5,2722.3519,-74.0,30.0,50.0,300.0,20.0,130.0,100.0,0.0,-970.0,670.0,451.0,355.0,-16.5952,375.0,-24.0,73.0,-5.0,-68.0,415.3984,327.6018,,100.0,0.0,100.0,300.0,160.0,600.0,700.0,749.0,649.0,-140.0,2393.8,3112.1292,0.0,8000.0,10.0,-741.0,355.0,400.0,50.0,300.0,49.0,,,,,,,49.0,-0.0543,,,,,,,,,,,,,,,,24.1935,,61.0,,,,,,,,,,,,,,,,,,42.7402,-319.0749,360.255,71.5539,,,80.28,,,-7.95,80.27,,0.6655,,4.53,73.88,62.73,81.56,78.38,58.4,99.74,80.56,,1.147,,0.7136,,,3.889,9.0845,,,1049.0,,,,,8.5186,,,,59.82,81.2057,0.2215,0.027,-0.0023,,,81.445,8.5297,6.29,,675.0,,,,,,314.6,165.3143,,,,,8.33,,,8798.5,1877.8,5.02,103.182,2450.0,2640.0,7200.0,5659.0,606.57,6.7719,3793.2079,6367.0,8006.0,7583.0,7651.0,7656.0,7600.0 2023-01-10,-64.6464,51.0,-59.0,-89.0,200.0,-3667.8,7570.0,8650.0,10151.0,9240.0,,291.3043,,,,,,6400.0,621.92,995.0,,,,,,,,,,,,7650.0,7639.0,7570.0,7630.0,7800.0,8100.0,8200.0,8000.0,7810.0,7650.0,7650.0,909.0,954.0,1187.0,894.0,947.0,7590.0,7557.0,7568.0,7430.0,3449.28,1635.78,1641.24,7580.0,7550.0,7690.0,7600.0,7580.0,7750.0,7639.0,,,,,,,,,,,7850.0,,7900.0,7900.0,8100.0,8200.0,7950.0,8450.0,7830.0,7950.0,7850.0,7910.0,7900.0,8100.0,8000.0,8080.0,7800.0,7900.0,8300.0,7950.0,7870.0,7850.0,7800.0,7940.0,,,8020.0,8200.0,8200.0,8200.0,8600.0,8400.0,8200.0,,8650.0,8200.0,7850.0,8600.0,8300.0,,8750.0,8750.0,7950.0,,,7900.0,8300.0,8300.0,12000.0,,12700.0,,9700.0,750.0,,-840.4191,316.6841,3159.0587,3179.0587,,-450.0,-233.0,3984.3,8162.0,250.9734,2696.4205,45.8292,245.6426,81.9469,125.4752,559.0275,3556.6587,3489.5096,3381.6978,3178.8327,,2752.178,-22.0,-2.0,60.0,310.0,20.0,120.0,140.0,-30.0,-1108.0,610.0,439.0,345.0,13.2331,282.0,-33.0,37.0,-8.0,-29.0,403.527,296.6841,-323.7233,170.0,-20.0,150.0,300.0,160.0,650.0,770.0,761.0,661.0,-233.0,2191.0,3106.3544,-50.0,8000.0,30.0,-523.0,345.0,368.0,-11.0,300.0,11.0,,,,,,,-9.0,-0.093,,,,,,,,,,,,,,,,20.1613,,58.5,,,,,,,,,,,,,,,,,,-13.8234,-269.2831,360.255,74.4174,,,80.655,,,-7.18,81.04,,0.6955,,4.53,73.88,62.73,81.56,82.46,58.4,99.74,80.56,,1.1595,,0.6921,,,3.969,9.1945,,,1049.0,,,,,8.5175,,,,59.82,81.21,0.3313,0.0406,0.08,,,81.477,8.533,7.21,,768.0,,,,,,321.4,199.5929,,,,,8.33,,,8937.0,1876.5,4.98,103.292,2450.0,2655.0,7200.0,5857.0,600.89,6.7795,3798.5873,6369.0,7984.0,7610.0,7639.0,7647.0,7563.333333333333 2023-01-11,-99.4316,51.0,-89.0,-79.0,140.0,-3594.8,7570.0,8680.0,10070.5,9180.0,,304.63,,,,,,6400.0,632.96,995.0,,,,,,,,,,,,7600.0,7689.0,7570.0,7630.0,7800.0,8100.0,8200.0,8000.0,7810.0,7650.0,7630.0,909.0,979.0,1203.0,894.0,969.0,7691.0,7630.0,7561.0,7505.0,3494.27,1654.14,1652.66,7600.0,7610.0,7740.0,7630.0,7630.0,7750.0,7689.0,,,,,,,,,,,7850.0,,7830.0,7900.0,8100.0,8200.0,7950.0,8450.0,7880.0,7900.0,7800.0,7960.0,7900.0,8100.0,7880.0,8050.0,7800.0,7900.0,8300.0,8000.0,7870.0,7850.0,7750.0,7990.0,,,8070.0,8050.0,8050.0,8050.0,8600.0,8400.0,8200.0,,8650.0,8100.0,7850.0,8600.0,8300.0,,8750.0,8750.0,7950.0,,,7900.0,8300.0,8300.0,12000.0,,12700.0,,9700.0,770.0,,-884.8451,166.7645,3005.4554,3025.4554,,-475.0,-213.0,4050.4,8212.0,125.6025,2560.0498,-39.6209,107.9416,0.8237,40.0251,559.53,3532.7529,3458.1395,3314.6587,3107.9047,,2670.3697,-130.0,-9.0,10.0,210.0,30.0,120.0,130.0,10.0,-1005.0,685.0,484.0,374.0,-70.002,355.0,-61.0,46.0,-7.0,-39.0,377.8507,146.7645,-356.6654,170.0,-20.0,150.0,300.0,160.0,650.0,720.0,661.0,611.0,-213.0,2272.2,2968.8508,-55.0,7950.0,20.0,-523.0,374.0,356.0,69.0,300.0,-39.0,,,,,,,-59.0,-0.1048,,,,,,,,,,,,,,,,15.3226,,55.5,,,,,,,,,,,,,,,,,,45.8484,-152.6658,327.405,74.9436,,,81.11,,,-6.55,81.18,,0.7355,,4.54,75.23,62.73,81.56,82.46,58.4,99.62,80.56,,1.1428,,0.6844,,,3.9737,9.2492,,,1129.5,,,,,8.5066,,,,59.82,81.1071,0.3792,0.0466,0.0147,,,81.521,8.5377,6.06,,695.0,,,,,,144.8,220.2786,,,,,8.33,,,9168.5,1878.9,5.26,103.2,2500.0,2645.0,7205.0,5964.0,617.07,6.765,3841.1299,6405.0,8063.0,7650.0,7689.0,7696.0,7593.333333333333 2023-01-12,-104.3399,43.0,-117.0,-117.0,180.0,-3588.8,7570.0,8680.0,10081.0,9180.0,,301.7529,,,,,,6350.0,644.0,995.0,,,,,,,,,,,,7700.0,7737.0,7570.0,7680.0,7800.0,8100.0,8200.0,8000.0,7860.0,7700.0,7650.0,909.0,979.0,1203.0,894.0,969.0,7714.0,7636.0,7623.0,7617.0,3520.71,1669.72,1659.79,7620.0,7620.0,7780.0,7630.0,7650.0,7800.0,7737.0,,,,,,,,,,,7850.0,,7850.0,7900.0,8100.0,8200.0,7950.0,8450.0,7960.0,7900.0,7800.0,8040.0,7900.0,8100.0,7880.0,8050.0,7800.0,7900.0,8300.0,8080.0,7900.0,7850.0,7750.0,8070.0,,8100.0,8150.0,8050.0,8000.0,8050.0,8600.0,8400.0,8200.0,,8650.0,8100.0,7850.0,8600.0,8300.0,,8650.0,8650.0,7950.0,,,7900.0,8300.0,8300.0,12000.0,,12700.0,,9700.0,770.0,,-940.0383,41.2775,2974.352,2994.352,,-500.0,-129.0,4021.4,8530.0,110.406,2538.0193,-58.6389,85.2803,-16.1427,21.0071,560.0525,3533.5029,3466.5589,3330.6625,3098.2178,,2655.112,-91.0,53.0,20.0,170.0,10.0,130.0,160.0,0.0,-939.0,797.0,487.0,390.0,-148.052,361.0,-78.0,63.0,-6.0,-57.0,342.1934,21.2775,-707.6645,120.0,-20.0,100.0,300.0,160.0,600.0,670.0,613.0,563.0,-129.0,2320.2,2979.8294,-50.0,7950.0,30.0,-793.0,390.0,373.0,13.0,300.0,-37.0,,,,,,,-57.0,-0.1026,,,,,,,,,,,,,,,,10.4839,,52.5,,,,,,,,,,,,,,,,,,78.8211,-181.4443,338.355,73.834,,,81.03,,,-6.85,80.88,,0.7555,,4.53,74.47,62.73,81.56,82.46,52.92,99.74,80.56,,1.1401,,0.6954,,,3.9527,9.2382,,,1119.0,,,,,8.4945,,,,59.82,80.9929,0.4238,0.0526,-0.031,,,81.564,8.5422,5.49,,644.0,,,,,,185.1,223.7714,,,,,8.33,,,9178.5,1898.8,5.64,102.301,2500.0,2625.0,7250.0,5954.0,626.79,6.7295,3857.0046,6412.0,8127.0,7680.0,7737.0,7743.0,7613.333333333333 2023-01-13,44.1135,-47.0,-147.0,-147.0,150.0,-3454.8,7670.0,8850.0,10111.0,9180.0,51.19,290.4114,49.28,42.75,7.97,7.61,0.1617,6350.0,665.16,995.0,1874.73,7.5,6.5,11.0,43.5,6.78,48.25,62.89,31.0,1203.47,1.66,7750.0,7897.0,7670.0,7750.0,7800.0,8100.0,8200.0,8000.0,7880.0,7750.0,7700.0,929.0,979.0,1203.0,914.0,969.0,7893.0,7770.0,7740.0,7610.0,3586.85,1693.78,1683.88,7750.0,7750.0,7850.0,7700.0,7750.0,7750.0,7897.0,,,13.54,6.08,729.6,15.86,45.95,34.15,49.0,,7850.0,,7850.0,7900.0,8150.0,8200.0,8000.0,8450.0,8040.0,7900.0,7800.0,8120.0,7900.0,8050.0,7880.0,8050.0,7850.0,7900.0,8300.0,8160.0,7950.0,7950.0,7750.0,8120.0,,8120.0,8200.0,8050.0,8000.0,8050.0,8600.0,8400.0,8200.0,,8650.0,8100.0,7850.0,8600.0,8300.0,,8650.0,8650.0,8050.0,,,7800.0,8300.0,8300.0,11500.0,1079.1,12700.0,,9700.0,650.0,,-883.7605,18.37,3056.1238,3056.1238,,-500.0,-62.0,4131.0,8933.0,155.5833,2589.0674,83.9156,136.3384,126.3798,163.5617,560.59,3734.802,3660.9327,3491.0332,3258.3449,,2814.4118,-153.0,70.0,-100.0,100.0,-50.0,120.0,100.0,0.0,-865.0,790.0,597.0,371.0,-105.657,495.0,-123.0,37.0,2.0,-39.0,309.8111,18.37,-852.0604,50.0,0.0,50.0,300.0,130.0,600.0,600.0,453.0,453.0,-62.0,2480.2,3081.8952,-50.0,7950.0,0.0,-1036.0,371.0,440.0,30.0,300.0,-147.0,,,,,,,-147.0,-0.1171,12.9,1.8,3.444,0.79,0.788,0.73,0.85,1.1072,19.62,122.625,1.25,1.6314,7.8,13.95,43.4,4.8387,8.4,49.0,-3340.0,15.3475,3172.62,28.68,16.15,8.95,11.29,44.83,5.85,56.38,6.4,1920.5175,4.86,33.54,16350.0,3249.6,9.78,98.2979,-340.712,338.355,74.421,1.35,48.69,80.96,-7.31,59.89,-5.22,81.04,6.85,0.7595,1.99,4.55,74.47,63.61,81.56,82.46,52.1,99.74,83.33,80.99,1.1362,1.1568,0.7064,-33.92,-3.75,3.9491,9.2586,-6.4962,12.7,1089.0,-16.13,39.8029,40.355,1.35,8.4841,63.4525,33.3529,0.1154,59.46,80.8943,0.3482,0.0427,0.0164,-0.36,0.0346,81.6117,8.5472,7.21,110.9712,510.0,5.16,9.4967,-2.75,11.1675,3800.0,156.5,206.45,15.08,1.9914,362.4,5.13,15.86,9.78,,9240.0,1921.7,5.42,102.18,2500.0,2645.0,7300.0,5924.0,631.23,6.701,3910.2271,6469.0,8268.0,7858.0,7897.0,7895.0,7710.0 2023-01-16,36.3703,-88.0,-188.0,-138.0,150.0,-3424.8,7720.0,8900.0,10140.0,9180.0,,271.1829,,,,,,6350.0,628.36,995.0,,,,,,,,,,,,7800.0,7938.0,7720.0,7800.0,7950.0,8100.0,8200.0,8000.0,7880.0,7830.0,7830.0,929.0,979.0,1203.0,914.0,969.0,7938.0,7800.0,7790.0,7600.0,3534.83,1699.14,1691.87,7750.0,7800.0,7850.0,7800.0,7800.0,7830.0,7938.0,1476.0,,,,,,,,,,7850.0,,7850.0,8050.0,8230.0,8200.0,8000.0,8450.0,8120.0,7900.0,7800.0,8200.0,7900.0,8050.0,7950.0,8100.0,7850.0,7900.0,8300.0,8240.0,8000.0,7950.0,7750.0,8200.0,,8120.0,8280.0,8050.0,8000.0,8050.0,8600.0,8400.0,8200.0,,8650.0,8100.0,7950.0,8600.0,8300.0,,8650.0,8650.0,8050.0,,,7900.0,8300.0,8300.0,11500.0,,12700.0,,9700.0,700.0,,-847.0488,73.5407,3005.8417,3035.8417,,-520.0,63.0,4141.9,8967.0,158.8935,2662.9686,50.3833,209.5234,95.1767,130.0294,561.2075,3701.2612,3627.1915,3457.8681,3234.5481,673.5,2785.1097,-148.0,70.0,-20.0,250.0,50.0,100.0,50.0,50.0,-745.0,780.0,488.0,385.0,-65.6784,425.0,-138.0,186.0,9.0,-195.0,283.184,43.5407,-590.0615,150.0,-30.0,120.0,150.0,50.0,570.0,550.0,412.0,462.0,63.0,2521.2,3183.8707,-120.0,8100.0,0.0,-1029.0,385.0,340.0,10.0,150.0,-108.0,,,,,,,-138.0,-0.1441,,,,,,,,,,,,,,,,7.2581,,50.5,,,,,,,,,,,,,,,,,,127.9502,-367.688,349.305,73.6085,,,81.135,,,-6.52,80.82,,0.8015,,4.56,75.05,63.61,79.08,83.08,57.58,99.48,83.33,,1.1153,,0.7566,,,3.9164,9.2779,,,1060.0,,,,,8.5064,,,,59.46,81.1086,0.6142,0.0781,-0.0658,,,81.6243,8.5485,6.78,,480.0,,,,,,21.8,184.9286,,,,,15.86,,,9100.0,,5.45,102.317,2500.0,2615.0,7450.0,5818.0,638.23,6.7382,3871.4007,6491.0,8323.0,7743.0,7938.0,7929.0,7780.0 2023-01-17,-21.188,-63.0,-153.0,-143.0,130.0,-3369.8,7720.0,8900.0,10140.0,9180.0,,245.2157,,,,,,6350.0,630.2,995.0,,,,,,,,,,,,7800.0,7963.0,7720.0,7800.0,7950.0,8100.0,8200.0,8000.0,7880.0,7830.0,7830.0,,,,,,7987.0,7855.0,7810.0,7690.0,3544.34,1703.83,1695.18,7810.0,7820.0,7900.0,7830.0,7820.0,7830.0,7963.0,,,,,,,,,,,7850.0,,7850.0,8070.0,8230.0,8200.0,8000.0,8450.0,8120.0,7900.0,7800.0,8200.0,7950.0,8100.0,7950.0,8100.0,7850.0,7900.0,8300.0,8240.0,8000.0,7950.0,7750.0,8200.0,,8120.0,8280.0,8100.0,8100.0,8100.0,8600.0,8400.0,8200.0,,8650.0,8100.0,7950.0,8600.0,8300.0,,8650.0,8700.0,8050.0,,,7900.0,8300.0,8300.0,11500.0,,12700.0,,9700.0,700.0,,-914.1975,-161.4378,2830.3007,2860.3007,,-595.0,-77.0,4131.9,8932.0,-8.3811,2549.3465,-100.5405,94.1265,-49.974,-20.8945,561.5375,3678.3965,3589.0228,3358.5869,3098.8074,,2635.5674,-177.0,90.0,-70.0,250.0,20.0,40.0,80.0,10.0,-840.0,870.0,438.0,389.0,-147.237,480.0,-132.0,-45.0,11.0,34.0,235.7219,-191.4378,-819.9103,150.0,-30.0,120.0,150.0,50.0,570.0,550.0,387.0,437.0,-77.0,2546.2,3036.0401,-195.0,8150.0,0.0,-969.0,389.0,285.0,45.0,150.0,-133.0,,,,,,,-163.0,-0.1864,,,,,,,,,,,,,,,,3.2258,,48.0,,,,,,,,,,,,,,,,,,106.4722,,349.305,71.382,,,80.525,,,-4.9,80.23,,0.8015,,4.55,73.36,60.96,79.08,83.08,57.58,99.68,83.33,,1.0985,,0.7718,,,3.8642,9.2157,,,1060.0,,,,,8.4943,,,,59.46,80.9929,0.6884,0.0891,-0.0622,,,81.5383,8.5395,8.64,,425.0,,,,,,10.0,164.8857,,,,,15.86,,,9295.0,1909.9,5.74,102.387,2500.0,2665.0,7525.0,5905.0,656.23,6.7719,3890.3509,6493.0,8352.0,7997.0,7963.0,7952.0,7790.0 2023-01-18,-57.4992,25.0,-205.0,-175.0,170.0,-3363.8,7720.0,8950.0,10126.0,9180.0,,214.42,,,,,,6350.0,638.48,995.0,,,,,,,,,,,,7850.0,8025.0,7720.0,7800.0,7950.0,8100.0,8200.0,8000.0,7880.0,7880.0,7830.0,,,,,,8028.0,7861.0,7820.0,,3584.75,1725.56,1711.71,7820.0,7850.0,8050.0,7850.0,7880.0,7900.0,8025.0,,,,,,,,,,,7850.0,,7850.0,8070.0,8230.0,8200.0,8000.0,8450.0,8150.0,7950.0,7850.0,8230.0,7950.0,8100.0,7950.0,8100.0,7850.0,7900.0,8300.0,8270.0,8000.0,7950.0,7750.0,8230.0,,8120.0,8310.0,8100.0,8100.0,8100.0,8600.0,8400.0,8200.0,,8650.0,8100.0,7950.0,8600.0,8300.0,,8650.0,8700.0,8050.0,,,7900.0,8300.0,8300.0,11500.0,,12700.0,,9700.0,650.0,,-958.2568,,2654.9514,2734.9514,,-620.0,-54.0,4080.5,8993.0,-184.2122,2326.1812,-273.3478,-131.374,-215.1857,-193.7018,561.2075,3675.8093,3579.0293,3288.1688,2948.471,,2466.0648,-208.0,100.0,-150.0,200.0,30.0,50.0,200.0,30.0,-849.0,870.0,475.0,392.0,-230.7172,486.0,-167.0,-5.0,10.0,-5.0,,,-1313.7072,150.0,-80.0,70.0,150.0,0.0,520.0,550.0,325.0,375.0,-54.0,2608.2,3217.167,-170.0,8250.0,30.0,-968.0,392.0,270.0,41.0,150.0,-145.0,,,,,,,-225.0,-0.1429,,,,,,,,,,,,,,,,3.2258,,48.0,,,,,,,,,,,,,,,,,,139.7145,,349.305,71.4143,,,80.235,,,-5.87,80.24,,0.8505,,4.55,74.31,60.96,78.87,83.08,55.39,99.8,83.33,,1.0971,,0.7882,,,3.8651,9.2656,,,1074.0,,,,,8.4802,,,,59.46,80.8586,0.5058,0.064,0.0009,,,81.4563,8.5333,8.38,,419.0,,,,,,25.0,123.5143,,,,,15.86,,,9288.5,1907.0,5.5,102.397,2500.0,2670.0,7550.0,6042.0,685.04,6.7578,3954.48,6572.0,8417.0,8020.0,8025.0,8015.0,7806.666666666667 2023-01-19,-87.7376,40.0,-180.0,-160.0,150.0,-3313.8,7820.0,8950.0,10126.0,9180.0,,189.4014,,,,,,6350.0,643.08,995.0,,,,,,,,,,,,7850.0,8060.0,7820.0,7800.0,7950.0,8100.0,8200.0,8000.0,7880.0,7880.0,7830.0,,,,,,8075.0,7911.0,7880.0,,3615.95,1738.6,1722.5,7880.0,7900.0,8100.0,,,,8060.0,,,,,,,,,,,7850.0,,7850.0,8070.0,8230.0,8250.0,8050.0,8450.0,8210.0,7950.0,7850.0,8290.0,8000.0,8100.0,7950.0,8100.0,7850.0,7900.0,8300.0,8330.0,8000.0,8000.0,7750.0,8290.0,,8120.0,8370.0,8200.0,8200.0,8200.0,8600.0,8400.0,8200.0,,8650.0,8100.0,7950.0,8600.0,8300.0,,8650.0,8750.0,8100.0,,,7900.0,8300.0,8300.0,11500.0,,12700.0,,9700.0,650.0,,-886.9741,,2528.2276,2608.2276,,-670.0,-139.0,4214.9,9028.0,-176.6663,2384.6901,-234.5681,-72.785,-176.6663,-154.922,560.4575,3588.7154,3491.7708,3307.2027,2990.9397,,2509.4128,-195.0,60.0,,150.0,,-10.0,200.0,20.0,-979.0,870.0,460.0,382.0,-110.3789,536.0,-164.0,57.0,2.0,-59.0,,,-1253.9083,150.0,-80.0,70.0,150.0,0.0,650.0,550.0,290.0,470.0,-139.0,2901.2,3144.9849,-220.0,8250.0,,-968.0,382.0,280.0,31.0,150.0,-180.0,,,,,,,-260.0,-0.0935,,,,,,,,,,,,,,,,4.0323,,48.5,,,,,,,,,,,,,,,,,,176.8574,,382.155,69.3346,,,79.96,,,-6.43,79.68,,0.8475,,4.53,73.31,58.32,78.87,83.08,55.39,99.8,83.33,,1.0924,,0.8014,,,3.827,9.2045,,,1074.0,,,,,8.4622,,,,59.46,80.6871,0.3349,0.0417,-0.0581,,,81.3643,8.5262,8.67,,289.0,,,,,,0.0,77.6,,,,,15.86,,,9323.0,1923.9,5.83,102.063,2500.0,2730.0,7600.0,6121.0,682.85,6.7755,3966.18,6634.0,8442.0,8001.0,8060.0,8058.0,7825.0 2023-01-20,-55.3368,-5.0,-325.0,-235.0,130.0,-3299.8,7820.0,8950.0,10156.0,9180.0,39.29,166.2214,13.75,52.9,33.33,-35.53,2.424,6350.0,647.68,995.0,1457.28,6.0,6.0,8.0,34.0,0.0,18.5,60.1,30.38,659.73,2.35,7900.0,8155.0,7820.0,7800.0,7950.0,8100.0,8200.0,8000.0,7880.0,7880.0,7830.0,,,,,,8090.0,7925.0,,,3662.83,1763.15,1739.57,7830.0,7920.0,8150.0,,,,8155.0,,,14.96,12.58,1509.6,14.58,31.01,29.48,32.0,,7850.0,,7850.0,8070.0,8230.0,8250.0,8050.0,8450.0,8210.0,7950.0,7850.0,8290.0,8000.0,8100.0,7950.0,8100.0,7850.0,7900.0,8300.0,8330.0,8000.0,8000.0,7750.0,8290.0,,8120.0,8370.0,8200.0,8200.0,8200.0,8600.0,8400.0,8200.0,,8650.0,8100.0,7950.0,8600.0,8300.0,,8650.0,8750.0,8100.0,,,7900.0,8300.0,8300.0,11500.0,1071.4,12700.0,,9700.0,650.0,,-895.2208,,2414.8671,2494.8671,,-670.0,-170.0,4207.7,9123.0,-243.0851,2309.795,-219.2084,-148.3849,-159.0143,-139.5624,560.25,3652.4803,3555.5329,3406.9804,3021.8753,,2534.5851,,,,100.0,,40.0,230.0,90.0,-1055.0,870.0,555.0,360.0,-125.9839,550.0,-165.0,6.0,5.0,-11.0,,,,150.0,-80.0,70.0,150.0,0.0,650.0,550.0,195.0,375.0,-170.0,2128.6,3167.0057,-220.0,8250.0,,-968.0,360.0,,45.0,150.0,-275.0,,,,,,,-355.0,0.0,11.5,1.86,3.507,0.87,0.83,0.75,0.93,0.4151,27.54,127.762,-1.19,1.2133,7.8,13.95,43.0,8.0645,8.75,51.0,9470.0,14.7475,1943.04,26.6,13.38,9.79,9.4,39.98,5.65,7.85,6.3,1550.255,3.98,30.58,25820.0,3590.4,2.0,-47.9313,,404.055,70.058,-1.74,38.48,79.805,-20.91,59.6525,-6.45,79.93,5.76,0.8365,3.72,4.56,73.65,58.32,79.86,83.08,55.39,99.71,83.33,80.69,1.0958,1.2404,0.8124,-38.3,-31.5,3.8232,9.2197,-16.0714,5.56,1075.0,-8.4,38.1832,28.15,-1.74,8.4457,62.5675,38.4357,0.1146,59.24,80.5286,0.3352,0.0417,0.0262,-0.22,0.067,81.2727,8.5191,8.67,170.3055,275.0,6.8075,8.41,-3.44,12.135,3500.0,0.0,56.9143,8.33,0.041,1261.2,4.65,14.58,2.0,,9342.0,1928.2,6.32,101.992,2500.0,2760.0,7600.0,6121.0,691.42,6.7845,4020.81,6696.0,8515.0,8144.0,8155.0,8150.0,7825.0 2023-01-28,,,,,,-3240.8,8045.0,9100.0,10374.0,9380.0,,174.3643,,,,,,6350.0,667.0,,,,,,,,,,,,,7950.0,,8045.0,8000.0,8050.0,8250.0,8250.0,8100.0,8250.0,7950.0,8000.0,,,,,,8155.0,7984.0,,,,,,,,,,,,,,,,,,,,,,,8050.0,,8050.0,8150.0,8350.0,8450.0,8250.0,8450.0,8220.0,8050.0,8000.0,8300.0,8050.0,8200.0,8150.0,8200.0,8150.0,7950.0,8300.0,8340.0,8400.0,8200.0,7950.0,8290.0,,8170.0,8370.0,8300.0,8300.0,8300.0,8700.0,8500.0,8300.0,,8650.0,8100.0,8150.0,8600.0,8450.0,,8750.0,8750.0,8300.0,,,8000.0,8300.0,8300.0,11500.0,,,,,700.0,,,,,,,-625.0,,,,-906.8628,,,,,,,,,,,,,,,,,,,,,-1101.0,470.0,,,,409.0,-171.0,,,,,,,50.0,50.0,100.0,200.0,300.0,750.0,550.0,350.0,,,,,-275.0,,,-966.0,,,-46.0,200.0,,,,,,,,,0.6154,,,,,,,,,,,,,,,,61.2903,,84.0,,,,,,,,,,,,,,,,,,,,392.01,69.6903,,,79.19,,,-12.1,79.83,,0.836,,4.63,73.08,63.9,78.21,84.68,66.53,94.16,83.33,,1.1061,,0.8117,,,3.743,9.209,,,826.0,,,,,8.2971,,,,58.17,79.11,-0.1621,-0.019,0.1343,,,80.489,8.443,6.95,,216.0,,,,,,20.7,7.9571,,,,,14.58,,,,,,,2655.0,2795.0,7725.0,6350.0,,,,,,,,,7925.0 2023-01-29,,,,,,-3243.8,8045.0,9100.0,10374.0,9380.0,,189.2429,,,,,,6350.0,669.76,,,,,,,,,,,,,8000.0,,8045.0,8000.0,8050.0,8250.0,8250.0,8200.0,8250.0,8000.0,8000.0,,,,,,8155.0,7981.0,,,,,,,,,,,,,,,,,,,,,,,8050.0,,8100.0,8200.0,8350.0,8450.0,8250.0,8450.0,8220.0,8050.0,8000.0,8320.0,8050.0,8200.0,8250.0,8200.0,8150.0,7950.0,8300.0,8360.0,8400.0,8200.0,7950.0,8290.0,,8170.0,8390.0,8300.0,8300.0,8300.0,8700.0,8500.0,8300.0,,8650.0,8100.0,8150.0,8600.0,8450.0,,8750.0,8750.0,8300.0,,,8000.0,8300.0,8300.0,11500.0,,,,,700.0,,,,,,,-600.0,,,,-1245.5397,,,,,,,,,,,,,,,,,,,,,-1134.0,395.0,,,,206.0,-174.0,,,,,,,50.0,0.0,50.0,200.0,250.0,700.0,550.0,350.0,,,,,-200.0,,,-966.0,,,-49.0,200.0,,,,,,,,,0.5046,,,,,,,,,,,,,,,,58.0645,,82.0,,,,,,,,,,,,,,,,,,,,392.01,69.7624,,,79.84,,,-12.88,79.85,,0.848,,4.63,73.08,63.9,78.21,84.68,66.99,94.16,83.33,,1.1122,,0.8184,,,3.745,9.223,,,826.0,,,,,8.2975,,,,58.17,79.1129,-0.0456,-0.0054,0.002,,,80.4203,8.4358,6.95,,219.0,,,,,,32.05,11.1071,,,,,14.58,,9400.0,,,,,2655.0,2805.0,7700.0,6400.0,,,,,,,,,7985.0 2023-01-30,-275.9914,-50.0,-170.0,-90.0,140.0,-3154.8,8045.0,9200.0,10363.5,9380.0,,198.5743,,,,,,6350.0,671.6,995.0,,,,,,,,,,,,8050.0,8200.0,8045.0,8100.0,8200.0,8400.0,8250.0,8250.0,8300.0,8050.0,8050.0,959.0,1064.0,1153.0,944.0,1190.0,8205.0,8070.0,8030.0,7920.0,3664.59,1757.7,1725.33,8030.0,8110.0,8150.0,8030.0,8080.0,8100.0,8200.0,1476.0,,,,,,,,,,8050.0,,8250.0,8230.0,8350.0,8450.0,8250.0,8400.0,8340.0,8050.0,8000.0,8440.0,8050.0,8200.0,8250.0,8300.0,8200.0,7950.0,8300.0,8480.0,8400.0,8200.0,7950.0,8410.0,,8220.0,8510.0,8300.0,8300.0,8300.0,8700.0,8500.0,8300.0,,8850.0,8100.0,8150.0,8600.0,8450.0,,8750.0,8750.0,8300.0,,,8000.0,8300.0,8300.0,11500.0,,12700.0,,,700.0,,-778.425,-1288.2337,2254.0243,2204.0243,,-500.0,-65.0,4333.2,9166.0,-1178.9853,1134.8139,-1303.2212,-1334.8927,-1205.5339,-1223.5752,560.5625,3468.3457,3260.2324,2851.0671,2018.614,486.0,1436.5555,-175.0,-15.0,-50.0,150.0,0.0,120.0,40.0,80.0,-910.0,305.0,550.0,310.0,281.4422,295.0,-135.0,20.0,6.0,-26.0,88.3263,-1238.2337,-2652.4743,100.0,50.0,150.0,200.0,250.0,700.0,450.0,350.0,550.0,-65.0,1927.6,3399.9166,-100.0,8300.0,-30.0,-966.0,310.0,380.0,40.0,200.0,-150.0,,,,,,,-100.0,0.3306,,,,,,,,,,,,,,,,55.6452,,80.5,,,,,,,,,,,,,,,,,,168.1515,-46.0436,392.01,69.8057,,,79.855,,,-12.87,79.86,,0.851,,4.63,73.08,63.9,80.69,84.68,67.26,94.16,83.33,,1.1243,,0.8254,,,3.7462,9.2272,,,836.5,,,,,8.2973,,,,58.17,79.11,-0.1804,-0.0211,0.0012,,,80.4017,8.4336,6.95,,130.0,,,,,,58.75,15.9286,,,,,14.58,,,9196.5,1922.9,7.0,102.239,2650.0,2760.0,7650.0,6402.0,834.82,6.7523,3996.51,6552.0,8510.0,8174.0,8200.0,8194.0,8030.0 2023-01-31,-262.5366,-99.0,-179.0,-149.0,150.0,-3004.0,8020.0,9200.0,10363.5,9460.0,,208.2143,,,,,,6350.0,669.76,935.0,,,,,,,,,,,,8050.0,8149.0,8020.0,8050.0,8200.0,8280.0,8250.0,8200.0,8250.0,8030.0,8050.0,959.0,1064.0,1153.0,944.0,1190.0,8207.0,8048.0,7983.0,7900.0,3615.54,1732.0,1694.63,7970.0,8000.0,8050.0,8000.0,8060.0,8100.0,8149.0,,,,,,,,,,,8050.0,,8250.0,8200.0,8350.0,8450.0,8250.0,8400.0,8290.0,8050.0,8000.0,8370.0,8050.0,8250.0,8200.0,8300.0,8200.0,7950.0,8300.0,8410.0,8350.0,8200.0,7950.0,8360.0,,8200.0,8440.0,8300.0,8300.0,8300.0,8700.0,8500.0,8300.0,,8850.0,8100.0,8150.0,8600.0,8450.0,,8750.0,8800.0,8300.0,,,8000.0,8350.0,8350.0,11500.0,,12700.0,,9900.0,700.0,,-749.2277,-1340.9317,2315.3586,2295.3586,,-375.0,-110.0,4365.5,8765.0,-569.8592,1716.6341,-699.8951,-746.4215,-623.8415,-620.249,561.5775,3484.5766,3365.5543,3128.9227,2572.3448,,2044.8251,-224.0,-37.0,50.0,230.0,30.0,80.0,50.0,30.0,-917.0,330.0,624.0,245.0,292.6278,273.0,-159.0,0.0,10.0,-10.0,-52.5995,-1320.9317,-2494.8365,150.0,20.0,170.0,80.0,220.0,720.0,500.0,401.0,601.0,-110.0,1789.0,3294.348,5.0,8280.0,60.0,-616.0,245.0,458.0,65.0,80.0,-119.0,,,,,,,-99.0,0.3554,,,,,,,,,,,,,,,,58.0645,,82.0,,,,,,,,,,,,,,,,,,51.5731,57.1954,396.39,69.3009,,,79.795,,,-13.0,79.73,,0.846,,4.64,73.08,63.9,77.96,84.68,65.43,94.16,83.33,,1.13,,0.8318,,,3.7222,9.2082,,,836.5,,,,,8.3134,,,,58.17,79.2629,-0.1859,-0.0217,-0.014,,,80.3453,8.4273,8.24,,152.0,,,,,,28.2,19.9571,,,,,14.58,,,9279.0,1929.5,5.62,102.105,2600.0,2755.0,7525.0,6415.0,752.81,6.7553,3961.82,6368.0,8394.0,8139.0,8149.0,8139.0,8005.0 2023-02-01,68.9546,-113.0,-223.0,-193.0,150.0,-3048.0,7930.0,9050.0,10276.0,9460.0,,219.4743,,,,,,6350.0,665.16,995.0,,,,,,,,,,,,8000.0,8143.0,7930.0,8000.0,8200.0,8250.0,8250.0,8200.0,8230.0,8030.0,8000.0,964.0,1079.0,1238.0,949.0,1278.0,8134.0,8004.0,7920.0,7800.0,3603.87,1726.71,1691.21,7920.0,7950.0,8030.0,7930.0,7990.0,8000.0,8143.0,,,,,,,,,,,8050.0,,8200.0,8180.0,8320.0,8450.0,8250.0,8400.0,8180.0,8150.0,8100.0,8260.0,8050.0,8250.0,8200.0,8300.0,8200.0,7950.0,8250.0,8300.0,8300.0,8200.0,8100.0,8250.0,,,8330.0,8300.0,8300.0,8300.0,8700.0,8500.0,8300.0,,8850.0,8100.0,8150.0,8900.0,8500.0,,8750.0,8800.0,8300.0,,,8000.0,8350.0,8350.0,11000.0,,12700.0,,9900.0,750.0,,-802.7331,-814.9879,2886.3707,2916.3707,,-375.0,-131.0,4283.2,8815.0,76.0076,2394.9261,-37.047,-61.2765,16.7156,42.599,563.04,3754.7988,3695.4294,3441.4029,3189.0832,,2717.3309,-214.0,-10.0,-30.0,220.0,10.0,110.0,80.0,30.0,-1021.0,230.0,668.0,277.0,100.1209,129.0,-130.0,28.0,14.0,-42.0,-131.8383,-844.9879,-1408.697,200.0,-30.0,170.0,50.0,200.0,720.0,650.0,507.0,607.0,-131.0,1838.2,3439.7773,55.0,8250.0,40.0,-672.0,277.0,445.0,84.0,50.0,-113.0,,,,,,,-143.0,0.4215,,,,,,,,,,,,,,,,64.5161,,86.0,,,,,,,,,,,,,,,,,,-20.408,185.9108,392.01,70.2059,,,79.85,,,-12.76,79.97,,0.833,,4.61,72.76,66.84,78.8,81.1,65.89,95.25,83.33,,1.138,,0.8363,,,3.7773,9.2203,,,923.5,,,,,8.3352,,,,58.17,79.4714,-0.6704,-0.074,0.0251,,,80.291,8.4213,7.81,,196.0,,,,,,47.0,26.6714,,,,,14.58,,,9054.0,1927.8,6.43,101.088,2600.0,2775.0,7475.0,6417.0,670.73,6.7422,3966.63,6331.0,8420.0,8101.0,8143.0,8129.0,7945.0 2023-02-02,76.2559,-81.0,-161.0,-131.0,180.0,-3042.0,7840.0,9050.0,10249.5,9460.0,,236.1529,,,,,,6350.0,660.56,995.0,,,,,,,,,,,,7950.0,8031.0,7840.0,7950.0,8050.0,8200.0,8250.0,8150.0,8220.0,8000.0,7950.0,964.0,1079.0,1238.0,949.0,1278.0,8126.0,8010.0,7920.0,7750.0,3535.72,1699.03,1665.66,7870.0,7900.0,7950.0,7920.0,7930.0,7950.0,8031.0,,,,,,,,,,,7970.0,,8150.0,8150.0,8350.0,8450.0,8250.0,8400.0,8160.0,8150.0,8100.0,8240.0,8050.0,8250.0,8200.0,8280.0,8200.0,8100.0,8250.0,8280.0,8200.0,8200.0,8100.0,8230.0,,,8310.0,8300.0,8300.0,8300.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8200.0,8900.0,8500.0,,8750.0,8800.0,8300.0,,,8000.0,8350.0,8350.0,11000.0,,12700.0,,9900.0,750.0,,-665.5513,-227.0646,3064.8004,3114.8004,,-425.0,-39.0,4291.6,8687.0,390.5545,2779.5521,216.7059,326.9688,258.6961,296.3519,564.0525,3701.807,3650.0045,3583.4011,3405.7925,,2963.2895,-206.0,80.0,0.0,250.0,50.0,160.0,50.0,30.0,-835.0,180.0,556.0,293.0,194.7953,135.0,-116.0,-19.0,7.0,12.0,-146.361,-277.0646,-815.9769,100.0,-50.0,50.0,150.0,220.0,750.0,700.0,619.0,719.0,-39.0,1727.4,3395.171,25.0,8200.0,30.0,-656.0,293.0,445.0,90.0,150.0,-31.0,,,,,,,-81.0,0.5229,,,,,,,,,,,,,,,,59.6774,,83.0,,,,,,,,,,,,,,,,,,-48.4816,210.3325,392.01,70.2635,,,79.98,,,-12.74,79.99,,0.793,,4.58,72.76,68.61,78.8,79.71,65.62,95.25,83.33,,1.123,,0.8344,,,3.8089,9.1819,,,950.5,,,,,8.3573,,,,58.17,79.6829,-0.6688,-0.0738,0.0016,,,80.257,8.4174,7.81,,390.0,,,,,,41.0,32.5286,,,,,14.58,,,9033.5,1916.3,6.29,101.729,2600.0,2715.0,7475.0,6409.0,628.24,6.7311,3891.73,6216.0,8324.0,8043.0,8031.0,8024.0,7895.0 2023-02-03,-40.3636,-63.0,-163.0,-113.0,150.0,-3202.0,7795.0,9000.0,10288.5,9460.0,36.9,257.6029,17.5,34.58,47.92,3.75,2.7383,6350.0,665.16,995.0,1214.4,4.5,6.0,7.0,27.5,37.22,21.75,58.01,30.25,699.95,2.35,7850.0,7963.0,7795.0,7950.0,7950.0,8200.0,8250.0,8100.0,8150.0,7850.0,7850.0,964.0,1079.0,1238.0,949.0,1278.0,7950.0,7850.0,7800.0,7700.0,3537.62,1688.54,1660.19,7800.0,7850.0,7900.0,7880.0,7900.0,7900.0,7963.0,,,12.23,16.42,1970.4,12.42,37.3,30.59,47.5,,7970.0,,8100.0,8100.0,8250.0,8450.0,8250.0,8400.0,8030.0,8150.0,8100.0,8110.0,7950.0,8200.0,8200.0,8250.0,8200.0,7950.0,8250.0,8150.0,8200.0,8200.0,8100.0,8100.0,,,8180.0,8300.0,8300.0,8300.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8200.0,8900.0,8400.0,,8700.0,8700.0,8300.0,,,7950.0,8350.0,8350.0,11000.0,866.5,12700.0,,9900.0,700.0,,-737.1373,-488.0349,2959.5011,2859.5011,,-525.0,-62.0,4239.7,8679.0,43.2132,2537.5674,-65.4755,82.707,-16.0788,14.1705,564.555,3690.2412,3638.2507,3408.7492,3131.1939,,2670.5327,-150.0,5.0,0.0,300.0,80.0,170.0,50.0,50.0,-935.0,130.0,488.0,316.0,165.7324,-25.0,-100.0,17.0,4.0,-21.0,-170.5284,-388.0349,-1260.5081,0.0,100.0,100.0,250.0,300.0,850.0,700.0,687.0,737.0,-62.0,1741.0,3439.5527,-125.0,8200.0,50.0,-716.0,316.0,325.0,50.0,250.0,-113.0,,,,,,,-13.0,-0.1717,20.23,1.98,3.704,0.89,0.932,0.75,0.98,0.4741,28.65,164.107,-6.71,3.7076,9.05,11.95,42.0,58.0645,9.24,82.0,13570.0,13.82,1416.8,41.63,20.58,14.6,12.28,62.21,5.8,55.67,6.45,1276.905,8.3,49.93,75270.0,2935.2,-4.0,-126.7887,280.1758,392.01,69.903,1.1,29.61,79.94,7.5,58.8425,-12.84,79.89,6.21,0.777,-2.74,4.58,72.76,68.61,78.8,79.2,65.62,95.25,83.33,79.68,1.1157,1.4622,0.8263,30.0,1.75,3.7989,9.1559,-5.9381,13.51,911.5,9.26,37.6304,36.12,1.1,8.3774,54.1725,40.0214,0.1311,58.5,79.8743,-0.6838,-0.0755,-0.01,0.33,-0.0447,80.19,8.4103,5.52,287.2927,550.0,7.805,7.34,-8.08,12.7975,2980.0,51.6,39.9,28.83,0.1295,1024.8,5.1,12.42,-4.0,,8925.5,1862.9,6.55,102.992,2580.0,2695.0,7475.0,6386.0,653.73,6.798,3899.13,6226.0,8279.0,7942.0,7963.0,7959.0,7820.0 2023-02-06,-55.394,-37.0,-117.0,-117.0,150.0,-3242.0,7795.0,8950.0,10183.5,9460.0,,253.6214,,,,,,6350.0,662.4,980.0,,,,,,,,,,,,7850.0,7917.0,7795.0,7900.0,7950.0,8150.0,8200.0,8100.0,8100.0,7850.0,7800.0,964.0,1079.0,1238.0,949.0,1278.0,7906.0,7810.0,7776.0,7680.0,3532.15,1683.34,1654.56,7800.0,7800.0,7880.0,7840.0,7800.0,7900.0,7917.0,1511.0,,,,,,,,,,7970.0,,8050.0,8050.0,8200.0,8450.0,8250.0,8400.0,7980.0,8150.0,8100.0,8060.0,7950.0,8200.0,8200.0,8230.0,8200.0,7950.0,8250.0,8100.0,8200.0,8200.0,8100.0,8050.0,,,8130.0,8300.0,8300.0,8300.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8100.0,8900.0,8400.0,,8700.0,8700.0,8300.0,,,7950.0,8350.0,8350.0,11000.0,,12700.0,,9900.0,750.0,,-692.8068,-545.6303,2938.4354,2888.4354,,-675.0,-114.0,4286.8,8676.0,159.6535,2768.8677,14.2756,315.2429,59.6535,93.9216,564.645,3609.137,3556.8636,3452.6898,3198.1185,557.5,2748.283,-130.0,-19.0,20.0,270.0,40.0,100.0,80.0,0.0,-1020.0,320.0,342.0,288.0,298.2573,-65.0,-96.0,-16.0,8.0,8.0,-203.0386,-495.6303,-1338.2994,50.0,50.0,100.0,200.0,250.0,850.0,750.0,733.0,783.0,-114.0,1515.0,3278.9192,-225.0,8150.0,0.0,-759.0,288.0,201.0,34.0,200.0,-67.0,,,,,,,-17.0,-0.1212,,,,,,,,,,,,,,,,66.129,,87.0,,,,,,,,,,,,,,,,,,-219.3653,362.9219,355.875,73.995,,,81.25,,,-11.76,80.97,,0.7765,,4.57,72.38,66.84,81.53,80.99,65.62,97.16,83.33,,1.1476,,0.7971,,,3.9224,9.2689,,,816.5,,,,,8.4259,,,,58.5,80.3371,-0.7213,-0.0783,-0.0588,,,80.117,8.4027,6.04,,590.0,,,,,,26.2,40.6857,,,,,12.42,,,8899.5,1866.2,6.88,103.628,2550.0,2710.0,7575.0,6171.0,634.99,6.7964,3869.32,6235.0,8205.0,7925.0,7917.0,7909.0,7785.0 2023-02-07,-120.7246,-8.0,-128.0,-108.0,170.0,-2710.5,7795.0,8850.0,10183.5,9360.0,,252.1529,,,,,,6350.0,659.64,980.0,,,,,,,,,,,,,7888.0,7795.0,7850.0,7950.0,8100.0,8100.0,8050.0,8050.0,7750.0,7750.0,964.0,1079.0,1238.0,949.0,1278.0,7877.0,7776.0,7718.0,7630.0,3507.49,1676.99,1648.5,7760.0,7780.0,7880.0,7800.0,7780.0,7870.0,7888.0,,,,,,,,,,,7970.0,,8000.0,8000.0,8150.0,8450.0,8250.0,8400.0,7960.0,8100.0,8100.0,8040.0,7950.0,8150.0,8200.0,8150.0,8150.0,7950.0,8250.0,8080.0,8200.0,8200.0,8000.0,8030.0,,,8110.0,8150.0,8200.0,8150.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8100.0,8900.0,8400.0,,8700.0,8700.0,8300.0,,,7900.0,8350.0,8350.0,11000.0,,12700.0,,9800.0,750.0,,-650.7846,-570.551,2819.3845,2719.3845,,-775.0,-116.0,4175.9,8633.0,88.8121,2838.7749,6.8753,385.3373,51.644,86.5213,564.5175,3575.0129,3530.1781,3457.0226,3186.2204,,2738.0035,-159.0,-77.0,-10.0,220.0,40.0,90.0,100.0,20.0,-1039.0,270.0,263.0,271.0,144.7877,-99.0,-101.0,-19.0,3.0,16.0,-229.7898,-470.551,-1338.2994,100.0,100.0,200.0,150.0,300.0,950.0,700.0,662.0,812.0,-116.0,1768.0,3093.538,-375.0,8100.0,0.0,-745.0,271.0,93.0,58.0,150.0,-138.0,,,,,,,-38.0,-0.1212,,,,,,,,,,,,,,,,66.129,,87.0,,,,,,,,,,,,,,,,,,-244.4699,385.2366,333.975,79.5652,,,81.71,,,-11.83,82.45,,0.7765,,4.6,74.32,66.84,84.02,80.99,65.62,99.94,83.33,,1.196,,0.7871,,,4.0469,9.4234,,,816.5,,,,,8.4665,,,,58.5,80.7257,-0.3992,-0.0441,0.1545,,,80.189,8.4102,6.04,,624.0,,,,,,47.85,42.9429,,,,,12.42,,,8906.5,1871.7,6.55,103.337,2550.0,2705.0,7625.0,6119.0,632.28,6.7846,3861.8,6219.0,8159.0,7904.0,7888.0,7885.0,7735.0 2023-02-08,-210.427,-1.0,-111.0,-101.0,130.0,-2693.5,7810.0,8850.0,10188.0,9360.0,,250.8814,,,,,,6350.0,662.4,980.0,,,,,,,,,,,,7850.0,7871.0,7810.0,7800.0,7850.0,8100.0,8100.0,8050.0,8060.0,7750.0,7750.0,944.0,1079.0,1221.0,929.0,1234.0,7885.0,7793.0,7756.0,7631.0,3521.47,1678.05,1647.27,7760.0,7770.0,7870.0,7800.0,7800.0,7850.0,7871.0,,,,,,,,,,,7970.0,,8000.0,8000.0,8100.0,8250.0,8150.0,8400.0,7970.0,8100.0,8100.0,8050.0,7950.0,8150.0,8200.0,8150.0,8150.0,7950.0,8250.0,8090.0,8200.0,8000.0,8000.0,8040.0,,,8120.0,8150.0,8200.0,8150.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8100.0,8900.0,8400.0,,8700.0,8700.0,8150.0,,,7900.0,8350.0,8350.0,11000.0,,12700.0,,9800.0,750.0,,-725.1203,-625.0975,2643.273,2593.273,,-765.0,-64.0,4058.8,8611.0,-55.9486,2665.5399,-157.9258,210.5664,-108.161,-78.2798,564.3175,3436.8635,3384.6132,3320.5703,3029.4618,,2568.531,-129.0,-54.0,-20.0,230.0,40.0,90.0,100.0,10.0,-962.0,271.0,256.0,297.0,20.5148,-82.0,-92.0,-30.0,1.0,29.0,-264.3206,-575.0975,-1469.0261,50.0,50.0,100.0,250.0,310.0,950.0,750.0,679.0,829.0,-64.0,1751.0,3028.7981,-365.0,8100.0,30.0,-740.0,297.0,141.0,37.0,250.0,-121.0,,,,,,,-71.0,-0.1042,,,,,,,,,,,,,,,,64.5161,,86.0,,,,,,,,,,,,,,,,,,-82.6923,386.3236,374.49,73.5552,,,81.655,,,-12.81,80.86,,0.7215,,4.55,74.96,66.84,76.81,80.99,65.62,99.9,83.33,,1.1778,,0.7712,,,3.9302,9.2017,,,812.0,,,,,8.4798,,,,58.5,80.8529,-0.4556,-0.051,-0.1667,,,80.2087,8.4123,5.78,,607.0,,,,,,62.2,43.4357,,,,,12.42,,,8921.5,1877.4,6.62,103.47,2550.0,2685.0,7615.0,6153.0,651.71,6.7921,3892.23,6214.0,8168.0,7900.0,7871.0,7870.0,7745.0 2023-02-09,-311.3677,-20.0,-120.0,-100.0,150.0,-2655.5,7830.0,8850.0,10170.5,9320.0,,251.4343,,,,,,6350.0,673.44,980.0,,,,,,,,,,,,7850.0,7900.0,7830.0,7850.0,7850.0,8100.0,8100.0,8050.0,8060.0,7800.0,7750.0,944.0,1079.0,1221.0,929.0,1234.0,7906.0,7831.0,7806.0,7670.0,3545.3,1682.22,1656.29,7780.0,7800.0,7880.0,7830.0,7820.0,7850.0,7900.0,,,,,,,,,,,7970.0,,8000.0,8000.0,8100.0,8250.0,8150.0,8400.0,8080.0,8100.0,8100.0,8090.0,7950.0,8150.0,8200.0,8180.0,8150.0,7950.0,8250.0,8130.0,8200.0,8000.0,8000.0,8080.0,,,8160.0,8150.0,8200.0,8150.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8000.0,8900.0,8300.0,,8700.0,8700.0,8150.0,8000.0,,7900.0,8350.0,8350.0,11000.0,,12700.0,,9800.0,750.0,,-787.6524,,2456.8794,2406.8794,,-700.0,-50.0,4016.4,8626.0,-216.0417,2370.1212,-343.6554,-87.0205,-286.8381,-264.0094,564.2225,3443.7252,3391.4634,3242.1436,2861.379,,2382.7344,-100.0,-24.0,-30.0,220.0,50.0,70.0,80.0,20.0,-999.0,280.0,350.0,324.0,25.4725,-44.0,-75.0,-13.0,5.0,8.0,,,-1787.0576,0.0,50.0,50.0,250.0,260.0,900.0,600.0,550.0,800.0,-50.0,1633.6,3110.2752,-250.0,8100.0,20.0,-726.0,324.0,256.0,25.0,250.0,-100.0,,,,,,,-50.0,-0.134,,,,,,,,,,,,,,,,61.2903,,84.0,,,,,,,,,,,,,,,,,,-54.3964,361.3484,374.49,72.5132,,,80.72,,,-10.8,80.58,,0.7215,,4.53,75.72,65.08,76.65,80.99,65.07,99.8,83.33,,1.1722,,0.761,,,3.9213,9.1728,,,829.5,,,,,8.4887,,,,58.5,80.9371,-0.3803,-0.0431,-0.0289,,,80.1933,8.4107,4.61,,469.0,,,,,,73.4,49.8929,,,,,12.42,,,9000.5,1866.2,6.44,103.187,2620.0,2710.0,7550.0,6194.0,677.96,6.7864,3906.48,6251.0,8224.0,7908.0,7900.0,7895.0,7760.0 2023-02-10,-417.3685,-4.0,-94.0,-84.0,200.0,-2736.5,7740.0,8850.0,10173.0,9320.0,42.86,264.6171,25.83,55.42,18.75,8.33,0.7259,6350.0,674.36,980.0,726.36,4.47,4.94,6.75,36.32,41.11,29.38,63.09,29.43,814.77,2.6,7850.0,7834.0,7740.0,7750.0,7850.0,8100.0,8100.0,8050.0,8020.0,7800.0,7750.0,944.0,1079.0,1221.0,929.0,1234.0,7783.0,7750.0,7806.0,7670.0,3536.22,1677.96,1647.33,7740.0,7750.0,7830.0,7800.0,7750.0,7830.0,7834.0,,,10.95,15.77,1892.4,10.94,44.77,36.04,55.75,,7970.0,,8000.0,8000.0,8080.0,8250.0,8150.0,8400.0,7930.0,8100.0,8100.0,8010.0,7950.0,8150.0,8100.0,8200.0,8150.0,7950.0,8200.0,8050.0,8100.0,8000.0,8000.0,8000.0,,,8080.0,8050.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8000.0,8900.0,8300.0,,8700.0,8700.0,8150.0,8000.0,,7900.0,8350.0,8350.0,11000.0,837.2,12700.0,,9700.0,650.0,,-920.1379,-1057.9599,2269.7916,2319.7916,,-650.0,40.0,3956.0,8599.0,-361.7482,2155.8196,-552.7979,-302.8681,-490.9517,-473.1518,564.1175,3386.7377,3311.8776,3089.3193,2655.1307,,2164.189,23.0,66.0,0.0,270.0,60.0,110.0,80.0,10.0,-1005.0,280.0,334.0,308.0,-184.9266,-125.0,-33.0,37.0,12.0,-49.0,-348.6845,-1107.9599,-2027.3426,100.0,-50.0,50.0,250.0,220.0,800.0,700.0,616.0,766.0,40.0,1567.6,2892.0503,-200.0,8100.0,0.0,-765.0,308.0,306.0,-56.0,250.0,-34.0,,,,,,,-84.0,-0.1869,19.23,2.109,4.322,0.825,1.092,0.792,1.169,0.2482,26.72,158.93,-0.09,3.5,9.25,11.7,43.2,55.6452,10.31,80.5,-4870.0,13.2325,897.76,39.03,22.61,13.3,13.6,61.64,5.8,59.12,6.45,1099.9125,9.01,48.04,70400.0,2628.0,-4.83,-125.0726,424.688,396.39,67.3577,0.93,41.035,79.9,7.21,58.8325,-11.7,79.22,6.21,0.732,-3.5,4.43,74.73,65.96,69.69,82.16,65.07,99.8,83.33,80.94,1.1397,1.3083,0.7546,41.11,-0.62,3.8783,9.0403,0.8981,23.86,827.0,15.18,38.4168,42.475,0.93,8.4786,54.2225,36.4986,0.1205,59.42,80.8414,-0.4605,-0.0525,-0.143,0.92,-0.0556,80.128,8.4038,3.6,346.3184,550.0,7.44,6.9367,-4.69,13.45,2625.0,66.5,52.6786,30.0,3.7676,87.6,5.4,10.94,-4.83,,8854.0,1862.8,6.67,103.578,2610.0,2685.0,7500.0,6222.0,694.84,6.8145,3887.55,6246.0,8142.0,7785.0,7834.0,7822.0,7720.0 2023-02-13,-371.2949,-17.0,-87.0,-77.0,220.0,-2736.5,7700.0,8850.0,10137.5,9320.0,,273.83,,,,,,6350.0,661.48,980.0,,,,,,,,,,,,7800.0,7807.0,7700.0,7800.0,7850.0,8100.0,8100.0,8050.0,8040.0,7750.0,7750.0,944.0,1079.0,1221.0,929.0,1234.0,7821.0,7750.0,7732.0,7621.0,3495.61,1671.98,1638.69,7720.0,7730.0,7790.0,7800.0,7740.0,7800.0,7807.0,1559.0,,,,,,,,,,7900.0,,7950.0,8000.0,8100.0,8100.0,8150.0,8400.0,7930.0,8100.0,8100.0,8010.0,7950.0,8150.0,8100.0,8180.0,8150.0,7950.0,8200.0,8050.0,8050.0,8000.0,8000.0,8000.0,,,8080.0,8050.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8000.0,8900.0,8300.0,,8700.0,8700.0,8150.0,8000.0,,7900.0,8350.0,8350.0,11000.0,,12700.0,,9700.0,650.0,,-871.0654,-932.2091,2431.0531,2381.0531,,-575.0,148.0,3866.0,8655.0,-251.8581,2254.6286,-417.2339,-202.4237,-360.7076,-337.5879,564.2175,3375.3054,3300.1458,3151.7065,2777.2616,636.0,2300.2338,-89.0,32.0,10.0,290.0,80.0,130.0,60.0,10.0,-990.0,396.0,382.0,338.0,-152.0184,-125.0,-71.0,17.0,0.0,-17.0,-402.037,-882.2091,-1912.9143,50.0,50.0,100.0,250.0,290.0,850.0,650.0,643.0,793.0,148.0,1660.6,2887.7194,-175.0,8080.0,10.0,-848.0,338.0,307.0,18.0,250.0,-57.0,,,,,,,-7.0,-0.1845,,,,,,,,,,,,,,,,61.2903,,84.0,,,,,,,,,,,,,,,,,,-175.9734,470.9199,486.18,62.2165,,,78.28,,,-15.35,77.86,,0.732,,4.42,73.87,63.61,71.68,74.64,64.52,100.22,83.33,,1.1095,,0.7354,,,3.7457,8.8977,,,862.5,,,,,8.3746,,,,59.42,79.8514,-0.6669,-0.0755,-0.0881,,,79.8807,8.3779,3.23,,550.0,,,,,,53.75,54.5,,,,,10.94,,,8960.0,1851.9,6.47,103.294,2600.0,2680.0,7425.0,6238.0,672.17,6.8183,3845.48,6186.0,8145.0,7790.0,7807.0,7807.0,7723.333333333333 2023-02-14,-338.9233,-15.0,-105.0,-85.0,170.0,-1554.0,7700.0,8850.0,10137.5,9320.0,,280.2757,,,,,,6350.0,667.0,1000.0,,,,,,,,,,,,7800.0,7815.0,7700.0,7800.0,7850.0,8100.0,8100.0,8050.0,8040.0,7750.0,7750.0,944.0,1079.0,1221.0,929.0,1234.0,7798.0,7734.0,7713.0,7621.0,3525.39,1679.09,1650.27,7710.0,7730.0,7800.0,7800.0,7740.0,7800.0,7815.0,,,,,,,,,,,7900.0,,7950.0,8000.0,8100.0,8100.0,8150.0,8400.0,7940.0,8100.0,8100.0,8020.0,7950.0,8150.0,8100.0,8150.0,8150.0,7950.0,8200.0,8060.0,8000.0,8000.0,8000.0,8010.0,,,8090.0,8050.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8000.0,8900.0,8300.0,,8700.0,8700.0,8150.0,8000.0,,7900.0,8350.0,8350.0,11000.0,,12700.0,,9700.0,650.0,,-522.6906,-567.3213,2483.7395,2433.7395,,-575.0,120.0,3846.7,8797.0,-42.959,2490.1872,-194.0454,35.3515,-144.7289,-114.3994,563.98,3379.5149,3326.9849,3298.0938,2986.591,,2527.4955,-85.0,13.0,0.0,280.0,90.0,170.0,70.0,20.0,-1021.0,471.0,390.0,361.0,-100.1388,-141.0,-64.0,10.0,3.0,-13.0,-413.5654,-517.3213,-1667.552,50.0,50.0,100.0,250.0,290.0,850.0,650.0,635.0,785.0,120.0,1695.0,2933.7044,-175.0,8080.0,10.0,-982.0,361.0,288.0,21.0,250.0,-65.0,,,,,,,-15.0,-0.2039,,,,,,,,,,,,,,,,58.0645,,82.0,,,,,,,,,,,,,,,,,,-163.9312,459.8005,475.23,63.226,,,77.99,,,-14.54,78.12,,0.748,,4.38,73.87,64.2,72.34,74.64,64.52,100.3,83.33,,1.1255,,0.7313,,,3.8137,8.9417,,,862.5,,,,,8.3099,,,,59.42,79.2329,-0.514,-0.059,0.028,,,79.7697,8.3663,3.23,,566.0,,,,,,93.9,60.5429,,,,,10.94,,,9018.0,1854.0,6.52,103.267,2490.0,2685.0,7425.0,6222.0,646.41,6.8279,3874.25,6267.0,8176.0,7802.0,7815.0,7812.0,7716.666666666667 2023-02-15,-404.161,-29.0,-69.0,-59.0,180.0,-1537.0,7700.0,8850.0,10137.5,9320.0,,293.0929,,,,,,6350.0,676.2,660.0,,,,,,,,,,,,7800.0,7779.0,7700.0,7800.0,7850.0,8100.0,8100.0,8050.0,8040.0,7750.0,7750.0,944.0,1079.0,1215.0,929.0,1234.0,7819.0,7751.0,7714.0,7623.0,3531.37,1674.88,1650.31,7710.0,7720.0,7750.0,7800.0,7720.0,7780.0,7779.0,,,,,,,,,,,7900.0,,7950.0,7950.0,8050.0,8100.0,8150.0,8400.0,7940.0,8100.0,8100.0,8020.0,7950.0,8150.0,8100.0,8150.0,8150.0,7950.0,8200.0,8060.0,8050.0,7900.0,8000.0,8010.0,,,8090.0,8050.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8000.0,8900.0,8300.0,,8700.0,8700.0,8150.0,8000.0,,7900.0,8350.0,8350.0,11000.0,,12700.0,,9700.0,650.0,,-488.1481,-492.4056,2408.0054,2358.0054,,-575.0,117.0,3842.9,8687.0,-161.8324,2356.1433,-348.8799,-99.9538,-295.4607,-269.2339,563.425,3395.8529,3328.031,3160.4359,2836.3978,,2367.5377,-105.0,14.0,30.0,300.0,90.0,160.0,30.0,10.0,-1064.0,473.0,354.0,388.0,-59.0944,-224.0,-68.0,3.0,-4.0,1.0,-416.4494,-442.4056,-1682.6267,50.0,50.0,100.0,250.0,290.0,800.0,650.0,671.0,771.0,117.0,2059.8,2875.4989,-175.0,8050.0,0.0,-908.0,388.0,289.0,37.0,250.0,-29.0,,,,,,,21.0,-0.2174,,,,,,,,,,,,,,,,56.4516,,81.0,,,,,,,,,,,,,,,,,,-206.4224,498.6515,508.08,60.4139,,,77.75,,,-14.21,77.38,,0.738,,4.38,75.22,59.49,72.34,74.64,64.52,99.67,83.33,,1.0894,,0.7336,,,3.7357,8.8537,,,862.5,,,,,8.2578,,,,59.42,78.7357,-0.5741,-0.0661,-0.078,,,79.655,8.3543,3.4,,549.0,,,,,,69.5,66.7286,,,,,10.94,,,8868.0,1834.2,6.79,103.812,2515.0,2705.0,7425.0,6227.0,658.8,6.855,3867.81,6291.0,8167.0,7780.0,7779.0,7783.0,7730.0 2023-02-16,-425.9558,-39.0,-109.0,-79.0,170.0,-1558.0,7700.0,8850.0,10137.5,9280.0,,304.6314,,,,,,6350.0,687.24,645.0,,,,,,,,,,,,7800.0,7809.0,7700.0,7800.0,7850.0,8050.0,8100.0,8050.0,7970.0,7750.0,7750.0,939.0,1079.0,1215.0,924.0,1234.0,7816.0,7730.0,7720.0,7623.0,3571.17,1686.57,1658.75,7700.0,7730.0,7770.0,7800.0,7720.0,7810.0,7809.0,,,,,,,,,,,7900.0,,7950.0,7950.0,8050.0,8100.0,8150.0,8400.0,7940.0,8100.0,8100.0,8020.0,7850.0,8050.0,8100.0,8150.0,8150.0,7950.0,8200.0,8060.0,8050.0,7900.0,8000.0,8010.0,,,8090.0,8050.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8000.0,8900.0,8200.0,,8700.0,8700.0,8100.0,8000.0,,7900.0,8350.0,8350.0,11000.0,,12700.0,,9500.0,550.0,,-512.2934,-373.9141,2308.1461,2258.1461,,-585.0,102.0,3789.6,8697.0,-293.1527,2218.0639,-458.1838,-239.4265,-400.2323,-378.5378,562.765,3343.2679,3267.8386,3094.3509,2739.8333,,2259.6973,-96.0,20.0,40.0,280.0,100.0,200.0,40.0,30.0,-1085.0,458.0,374.0,387.0,-123.1501,-245.0,-86.0,7.0,8.0,-15.0,-407.1959,-323.9141,-1524.7492,50.0,50.0,100.0,200.0,220.0,800.0,650.0,641.0,741.0,102.0,1929.0,2927.3172,-185.0,8050.0,-10.0,-888.0,387.0,285.0,10.0,200.0,-59.0,,,,,,,-9.0,-0.2217,,,,,,,,,,,,,,,,53.2258,,79.0,,,,,,,,,,,,,,,,,,-162.579,496.6204,582.54,53.8883,,,76.52,,,-15.23,75.66,,0.699,,4.21,71.78,57.73,67.87,74.64,64.52,99.75,83.33,,1.0523,,0.7304,,,3.7247,8.6337,,,862.5,,,,,8.184,,,,59.42,78.0329,-0.6041,-0.0707,-0.181,,,79.5027,8.3383,4.83,,410.0,,,,,,88.8,72.5786,,,,,10.94,,,9055.0,1842.0,6.65,104.093,2520.0,2705.0,7435.0,6241.0,674.94,6.8575,3914.57,6334.0,8196.0,7794.0,7809.0,7801.0,7720.0 2023-02-17,-334.1923,-50.0,-150.0,-110.0,110.0,-1508.0,7750.0,8870.0,10137.5,9280.0,46.9,318.6486,27.5,52.92,19.58,1.67,0.712,6350.0,694.6,645.0,885.74,4.51,5.31,6.91,39.06,47.89,31.5,62.91,29.35,805.35,2.63,7750.0,7870.0,7750.0,7800.0,7850.0,8100.0,8100.0,8050.0,8000.0,7760.0,7750.0,934.0,1079.0,1215.0,919.0,1234.0,7885.0,7780.0,7746.0,7651.0,3587.99,1686.46,1664.36,7720.0,7760.0,7820.0,7820.0,7770.0,7870.0,7870.0,,,9.32,14.75,1770.0,8.58,46.48,34.22,55.75,,7900.0,,7950.0,8000.0,8080.0,8100.0,8150.0,8400.0,8010.0,8100.0,8100.0,8090.0,7850.0,8050.0,8100.0,8150.0,8150.0,7950.0,8200.0,8130.0,8050.0,7900.0,8000.0,8080.0,,,8160.0,8050.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8000.0,8900.0,8200.0,,8700.0,8700.0,8100.0,8000.0,,7900.0,8350.0,8350.0,11000.0,855.4,12700.0,,9500.0,630.0,,-405.0679,-275.5697,2340.4578,2300.4578,,-630.0,190.0,3919.9,8758.0,-110.2034,2459.3822,-224.0931,3.7391,-172.1503,-144.4471,562.0725,3499.6016,3423.8399,3279.892,2969.2689,,2504.8386,-139.0,-4.0,50.0,280.0,100.0,180.0,60.0,40.0,,501.0,390.0,350.0,31.8695,-195.0,-105.0,13.0,23.0,-36.0,-390.0333,-235.5697,-1451.8536,50.0,40.0,90.0,250.0,240.0,790.0,650.0,580.0,680.0,190.0,2155.6,3063.338,-220.0,8100.0,10.0,-888.0,350.0,266.0,34.0,250.0,-110.0,,,,,,,-70.0,-0.2414,18.55,2.04,4.011,0.845,1.07,0.772,1.09,0.1373,24.07,160.465,0.04,4.3319,9.4,11.35,42.4,50.0,9.83,77.0,-9650.0,12.9825,1137.27,44.15,21.94,16.92,11.95,66.09,6.35,67.25,6.6,1061.6675,9.99,54.14,60750.0,2236.8,-6.17,-125.2967,501.7516,639.48,48.0297,0.75,45.625,74.885,3.8,58.345,-16.81,74.11,5.15,0.663,-3.92,4.16,71.85,57.73,63.52,71.94,64.52,99.53,83.33,78.03,1.0173,1.1426,0.7206,11.22,-6.5,3.6122,8.4352,0.8505,26.52,862.5,3.11,37.5668,45.34,0.75,8.1074,54.925,35.0357,0.1594,57.29,77.3029,-0.9239,-0.1062,-0.1625,-2.13,-0.064,79.2983,8.3168,5.41,404.5212,360.0,7.3225,6.3467,-3.57,11.63,2059.0,131.1,82.4214,39.92,9.8819,236.4,5.95,8.58,-6.17,,9009.0,1840.4,6.66,103.881,2510.0,,7480.0,6241.0,649.68,6.8686,3915.44,6338.0,8220.0,7834.0,7870.0,7847.0,7750.0 2023-02-20,-326.1207,-35.0,-125.0,-125.0,170.0,-1498.0,7780.0,8900.0,10161.5,9280.0,,334.2714,,,,,,6350.0,703.8,645.0,,,,,,,,,,,,7800.0,7905.0,7780.0,7800.0,7900.0,8150.0,8100.0,8050.0,8030.0,7760.0,7750.0,934.0,1079.0,1215.0,919.0,1234.0,7883.0,7790.0,7770.0,7680.0,3613.49,1699.01,1677.88,7780.0,7780.0,7870.0,7820.0,7800.0,7870.0,7905.0,1579.0,,,,,,,,,,7900.0,,7950.0,7980.0,8120.0,8100.0,8150.0,8400.0,8010.0,8100.0,8100.0,8090.0,7850.0,8050.0,8100.0,8150.0,8150.0,7950.0,8200.0,8130.0,8080.0,7900.0,8000.0,8080.0,,,8160.0,8050.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8000.0,8900.0,8200.0,,8700.0,8700.0,8100.0,8000.0,,7900.0,8350.0,8350.0,11000.0,,12700.0,,9500.0,600.0,,-411.3316,-340.7966,2312.039,2272.039,,-785.0,198.0,4008.8,8722.0,-238.6962,2469.4912,-326.0471,12.4847,-269.6697,-246.4011,560.81,3320.8741,3252.9491,3161.1751,2879.8902,678.0,2403.7903,-113.0,-10.0,0.0,280.0,40.0,170.0,90.0,0.0,-995.0,530.0,270.0,385.0,25.7718,-185.0,-93.0,6.0,38.0,-44.0,-381.1096,-300.7966,-1557.1756,100.0,40.0,140.0,250.0,270.0,790.0,650.0,545.0,645.0,198.0,2190.6,3078.7006,-375.0,8150.0,20.0,-817.0,385.0,135.0,20.0,250.0,-145.0,,,,,,,-105.0,-0.2639,,,,,,,,,,,,,,,,54.0323,,79.5,,,,,,,,,,,,,,,,,,-75.7349,456.4637,498.225,61.0917,,,77.335,,,-13.36,77.56,,0.658,,4.3,71.96,65.96,67.12,79.59,67.95,98.29,83.33,,1.0647,,0.6903,,,3.8345,8.7925,,,638.5,,,,,8.0339,,,,57.29,76.6014,-0.3904,-0.0458,0.0467,,,79.0337,8.2891,5.12,,350.0,,,,,,77.75,83.0429,,,,,8.58,,,9111.0,,7.57,103.884,2500.0,2695.0,7635.0,6161.0,668.71,6.8552,3930.03,6404.0,8290.0,7861.0,7905.0,7867.0,7760.0 2023-02-21,-210.7898,-22.0,-122.0,-92.0,170.0,-2846.0,7900.0,8950.0,10197.5,9280.0,,330.1186,,,,,,6350.0,717.6,645.0,,,,,,,,,,,,7850.0,7972.0,7900.0,7900.0,7950.0,8150.0,8150.0,8100.0,8080.0,7800.0,7800.0,944.0,1079.0,1215.0,929.0,1234.0,7995.0,7876.0,7850.0,7780.0,3673.42,1717.63,1695.72,7850.0,7880.0,7950.0,7890.0,7880.0,7930.0,7972.0,,,,,,,,,,,8050.0,,8000.0,8200.0,8150.0,8100.0,8150.0,8220.0,8090.0,8100.0,8100.0,8170.0,7950.0,8200.0,8100.0,8250.0,8150.0,7950.0,8200.0,8210.0,8200.0,7950.0,8000.0,8160.0,,,8240.0,8050.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8100.0,8000.0,8900.0,8200.0,,8750.0,8750.0,8200.0,8000.0,,7900.0,8350.0,8350.0,11000.0,,12700.0,,9600.0,650.0,,-639.8132,-326.1772,2486.3941,2386.3941,,-725.0,160.0,4136.0,8702.0,-260.639,2394.8323,-326.0752,-62.7826,-267.7187,-246.4292,559.6575,3414.8241,3346.7218,3178.7367,2891.8746,,2411.1445,-145.0,-50.0,-20.0,300.0,40.0,150.0,70.0,30.0,-939.0,585.0,347.0,398.0,153.8646,-99.0,-119.0,12.0,40.0,-52.0,-365.6164,-226.1772,-1370.1226,50.0,100.0,150.0,200.0,280.0,800.0,550.0,478.0,628.0,160.0,2257.6,3195.4544,-325.0,8250.0,0.0,-730.0,398.0,225.0,26.0,200.0,-172.0,,,,,,,-72.0,-0.3009,,,,,,,,,,,,,,,,47.5806,,75.5,,,,,,,,,,,,,,,,,,-78.5728,386.7453,555.165,59.9272,,,76.915,,,-15.26,76.27,,0.658,,4.44,71.96,66.26,69.11,70.41,69.09,98.29,83.33,,1.055,,0.6774,,,3.6622,8.7602,,,602.5,,,,,8.0208,,,,57.29,76.3371,-0.4647,-0.0542,-0.0323,,,78.915,8.2801,5.86,,264.0,,,,,,157.6,96.0571,,,,,8.58,,,9179.5,1833.0,6.89,104.171,2510.0,2705.0,7625.0,6109.0,674.2,6.8795,3975.43,6485.0,8370.0,7920.0,7972.0,7932.0,7820.0 2023-02-22,-207.3046,-42.0,-92.0,-92.0,200.0,-2837.0,7900.0,8980.0,10197.5,9280.0,,323.8586,,,,,,6350.0,713.0,645.0,,,,,,,,,,,,7850.0,7942.0,7900.0,7900.0,7950.0,8150.0,8150.0,8100.0,8120.0,7860.0,7860.0,944.0,1079.0,1215.0,929.0,1234.0,7994.0,7885.0,7840.0,7793.0,3650.37,1710.1,1687.02,7850.0,7850.0,7900.0,7890.0,7880.0,7930.0,7942.0,,,,,,,,,,,8050.0,,8000.0,8100.0,8200.0,8100.0,8150.0,8250.0,8070.0,8100.0,8100.0,8150.0,7950.0,8200.0,8100.0,8250.0,8150.0,7950.0,8200.0,8190.0,8200.0,7950.0,8000.0,8140.0,,,8220.0,8050.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8000.0,8900.0,8200.0,,8750.0,8750.0,8200.0,8000.0,,7900.0,8350.0,8350.0,11000.0,,12700.0,,9600.0,620.0,,-578.8809,-66.8768,2530.7845,2490.7845,,-640.0,94.0,4120.0,8617.0,-86.3229,2506.5209,-227.2214,50.1922,-173.0486,-147.5754,558.7625,3411.8526,3343.5333,3229.6682,2979.164,,2509.3862,-154.0,-60.0,30.0,250.0,40.0,150.0,50.0,0.0,-960.0,598.0,342.0,382.0,214.2303,-90.0,-109.0,22.0,30.0,-52.0,-331.7424,-26.8768,-595.7683,50.0,40.0,90.0,200.0,260.0,740.0,550.0,508.0,658.0,94.0,2227.6,3281.1358,-240.0,8150.0,30.0,-675.0,382.0,240.0,45.0,200.0,-82.0,,,,,,,-42.0,-0.3081,,,,,,,,,,,,,,,,43.5484,,73.0,,,,,,,,,,,,,,,,,,-133.4525,436.267,561.735,66.651,,,76.075,,,-16.97,75.88,,0.61,,4.72,71.96,66.26,71.1,72.01,66.8,94.3,83.33,,1.0559,,0.6591,,,3.5687,8.8987,,,602.5,,,,,8.0456,,,,57.29,76.1229,-0.3084,-0.0359,0.1865,,,78.7817,8.2771,6.72,,255.0,,,,,,100.35,102.7143,,,,,8.58,,,9137.0,1832.0,6.65,104.499,2550.0,2715.0,7600.0,6109.0,656.56,6.8929,3958.16,6447.0,8324.0,7890.0,7942.0,7912.0,7855.0 2023-02-23,-186.0981,-43.0,-123.0,-113.0,220.0,-2865.0,7850.0,8950.0,10197.5,9280.0,,313.2771,,,,,,6350.0,714.84,645.0,,,,,,,,,,,,7850.0,7943.0,7850.0,7880.0,7900.0,8150.0,8150.0,8100.0,8120.0,7840.0,7860.0,969.0,1044.0,1226.0,954.0,1234.0,7969.0,7857.0,7770.0,7700.0,3650.27,1705.75,1690.22,7820.0,7830.0,7900.0,7880.0,7830.0,7930.0,7943.0,,,,,,,,,,,8050.0,,8000.0,8050.0,8180.0,8100.0,8150.0,8230.0,8040.0,8100.0,8100.0,8120.0,7950.0,8200.0,8100.0,8250.0,8150.0,7950.0,8200.0,8160.0,8150.0,7950.0,8000.0,8110.0,,,8190.0,8050.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8000.0,8900.0,8200.0,,8750.0,8750.0,8200.0,8000.0,,7900.0,8350.0,8350.0,10800.0,,12700.0,,9600.0,650.0,,,14.7148,2550.6871,2510.6871,,-555.0,-34.0,4198.7,8519.0,29.2896,2571.8457,-88.4238,116.9315,-38.852,-8.7778,558.1075,3510.2882,3442.0036,3320.4571,3108.6989,,2650.4284,-199.0,-80.0,30.0,250.0,60.0,160.0,70.0,10.0,-1108.0,340.0,428.0,385.0,,-118.0,-112.0,5.0,23.0,-28.0,-293.0967,54.7148,,20.0,40.0,60.0,250.0,280.0,760.0,570.0,507.0,657.0,-34.0,1980.2,3186.0867,-175.0,8150.0,0.0,-576.0,385.0,255.0,87.0,250.0,-103.0,,,,,,,-63.0,-0.327,,,,,,,,,,,,,,,,40.3226,,71.0,,,,,,,,,,,,,,,,,,-356.8247,209.0817,561.735,64.6753,,,75.63,,,-17.47,75.38,,0.611,,4.74,71.96,62.72,71.1,72.42,66.8,94.34,83.33,,1.0409,,0.6466,,,3.4939,8.8449,,,602.5,,,,,8.0883,,,,57.29,76.0829,-0.4118,-0.0476,-0.0548,,,78.6723,8.2766,6.24,,223.0,,,,,,57.0,97.4429,,,,,8.58,,,8879.5,1818.0,6.82,104.583,2600.0,2755.0,7515.0,6109.0,639.96,6.9081,3949.33,6472.0,8328.0,7915.0,7943.0,7920.0,7830.0 2023-02-24,-284.5428,-88.0,-118.0,-118.0,150.0,-2903.0,7825.0,8950.0,10157.5,9280.0,50.48,302.2729,32.5,41.25,26.25,5.0,0.8077,6350.0,714.84,645.0,917.06,4.59,5.43,7.03,39.48,50.11,30.25,62.86,28.55,753.19,2.7,7850.0,7918.0,7825.0,7850.0,7900.0,8150.0,8150.0,8100.0,8100.0,7830.0,7800.0,969.0,1044.0,1226.0,954.0,1234.0,7947.0,7819.0,7800.0,7714.0,3663.58,1712.41,1694.23,7800.0,7800.0,7830.0,7830.0,7800.0,7850.0,7918.0,,,9.54,12.88,1545.6,9.4,46.59,30.67,56.05,,8050.0,,8000.0,8030.0,8150.0,8100.0,8150.0,8220.0,7980.0,8100.0,8100.0,8060.0,7950.0,8200.0,8050.0,8250.0,8150.0,7950.0,8200.0,8100.0,8100.0,7950.0,8000.0,8100.0,,,8180.0,8050.0,8100.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8000.0,8900.0,8200.0,,8750.0,8750.0,8200.0,8000.0,,7900.0,8350.0,8350.0,10800.0,661.7,12700.0,,9600.0,650.0,,-644.9669,13.0288,2344.0119,2324.0119,,-475.0,-95.0,4054.7,8522.0,26.1826,2438.3211,-104.607,-16.5321,-55.2334,-24.961,557.59,3409.2008,3348.0418,3336.8034,3090.1034,,2633.3527,-147.0,-25.0,20.0,320.0,30.0,150.0,30.0,0.0,-1221.0,354.0,543.0,417.0,124.2059,-156.0,-128.0,5.0,12.0,-17.0,-260.4841,33.0288,-574.9851,50.0,20.0,70.0,250.0,270.0,720.0,600.0,532.0,632.0,-95.0,2318.8,3085.2535,-45.0,8150.0,0.0,-604.0,417.0,425.0,19.0,250.0,-88.0,,,,,,,-68.0,-0.2974,18.48,2.221,4.256,0.765,1.111,0.735,1.02,0.2167,22.42,153.7005,0.83,3.4933,9.4,11.1,42.2,36.2903,10.11,68.5,-1645.0,12.8675,1173.65,41.25,20.93,16.58,11.79,62.18,6.35,67.25,6.6,1070.9225,9.14,50.39,59105.0,2289.6,-3.48,-447.9306,288.7639,561.735,66.1751,0.7,46.535,75.57,2.49,57.9575,-17.09,75.76,6.34,0.605,-3.53,4.72,71.96,66.26,71.1,71.31,67.03,94.36,83.33,76.08,1.0651,1.0093,0.6383,9.55,-10.75,3.5555,8.8805,1.6219,28.1,642.5,3.04,35.6418,45.675,0.7,8.1602,61.7175,31.0114,0.1911,56.62,76.3186,-0.3492,-0.0405,0.0416,-0.67,-0.0587,78.5807,8.2779,6.66,461.4284,261.0,6.9025,6.6633,-1.43,10.335,2256.0,85.6,99.7429,43.58,4.6714,422.4,6.0,9.4,-3.48,,8694.5,1808.8,6.84,105.26,2650.0,2780.0,7375.0,6110.0,634.18,6.9601,3967.8,6517.0,8335.0,7901.0,7918.0,7906.0,7800.0 2023-02-27,-327.3153,9.0,-91.0,-61.0,120.0,-2942.0,7825.0,8930.0,10112.0,9280.0,,290.7829,,,,,,6350.0,708.4,655.0,,,,,,,,,,,,7800.0,7841.0,7825.0,7820.0,7850.0,8150.0,8150.0,8100.0,8080.0,7800.0,7800.0,964.0,1044.0,1226.0,949.0,1234.0,7878.0,7780.0,7752.0,7690.0,3611.9,1694.94,1674.64,7750.0,7780.0,7850.0,7810.0,7780.0,7850.0,7841.0,1581.0,,,,,,,,,,8050.0,,8000.0,8000.0,8100.0,8100.0,8150.0,8200.0,7980.0,8100.0,8100.0,8060.0,7950.0,8200.0,8050.0,8230.0,8150.0,7950.0,8200.0,8100.0,8050.0,7950.0,8000.0,8060.0,,,8140.0,8050.0,8150.0,8050.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8000.0,8900.0,8200.0,,8750.0,8750.0,8200.0,8000.0,,7900.0,8350.0,8350.0,10800.0,,12700.0,,9600.0,570.0,,-711.3628,-106.9392,2361.5541,2341.5541,,-505.0,-115.0,4005.7,8483.0,-85.0657,2372.8122,-260.3715,-82.9398,-208.0746,-180.7255,556.8225,3263.2684,3194.2635,3181.1518,2931.7372,669.0,2468.0275,-126.0,-73.0,0.0,250.0,60.0,130.0,70.0,30.0,-1200.0,240.0,436.0,427.0,46.5202,-195.0,-98.0,14.0,7.0,-21.0,-243.1296,-86.9392,-775.5296,30.0,20.0,50.0,300.0,280.0,750.0,630.0,609.0,709.0,-115.0,2246.6,3040.3423,-105.0,8100.0,0.0,-642.0,427.0,347.0,28.0,300.0,-41.0,,,,,,,-21.0,-0.2154,,,,,,,,,,,,,,,,49.1935,,76.5,,,,,,,,,,,,,,,,,,-449.6961,327.0472,543.12,74.1861,,,77.14,,,-13.76,77.8,,0.52,,4.93,71.96,68.44,76.07,73.71,67.03,94.28,88.89,,1.0825,,0.5791,,,3.5677,9.0177,,,688.0,,,,,8.2987,,,,56.62,76.2729,0.0283,0.0033,0.1433,,,78.3717,8.2894,6.81,,300.0,,,,,,63.8,96.1714,,,,,9.4,,,8834.0,1824.9,6.77,104.643,2650.0,2760.0,7405.0,6110.0,642.9,6.9441,3920.66,6421.0,8268.0,7820.0,7841.0,7834.0,7755.0 2023-02-28,-341.4088,-42.0,-162.0,-112.0,150.0,-2540.2,7810.0,8930.0,10100.5,9320.0,,280.6614,,,,,,6350.0,694.6,660.0,,,,,,,,,,,,7800.0,7862.0,7810.0,7800.0,7850.0,8150.0,8150.0,8100.0,8050.0,7800.0,7800.0,964.0,1044.0,1226.0,949.0,1234.0,7818.0,7721.0,7706.0,7650.0,3613.69,1697.78,1673.04,7700.0,7750.0,7820.0,7810.0,7780.0,7850.0,7862.0,,,,,,,,,,,8050.0,,8000.0,7950.0,8050.0,8100.0,8150.0,8200.0,7970.0,8100.0,8100.0,8050.0,7950.0,8200.0,8050.0,8230.0,8150.0,7950.0,8200.0,8090.0,8050.0,7950.0,8000.0,8050.0,,,8130.0,8200.0,8150.0,8200.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8000.0,8900.0,8200.0,,8750.0,8750.0,8200.0,8000.0,,7950.0,8100.0,8100.0,10800.0,,12500.0,,9500.0,570.0,,-657.834,-102.7833,2296.3721,2296.3721,,-515.0,-19.0,4024.6,8536.0,-156.0789,2302.7363,-315.2515,-153.7691,-260.5037,-235.6054,555.84,3287.9431,3219.1888,3118.5777,2883.82,,2413.4512,-112.0,-104.0,30.0,280.0,110.0,150.0,70.0,50.0,-1169.0,50.0,447.0,457.0,-23.7953,-254.0,-97.0,11.0,6.0,-17.0,-229.095,-102.7833,-780.2721,50.0,0.0,50.0,300.0,250.0,750.0,650.0,588.0,688.0,-19.0,2291.6,3017.5779,-115.0,8100.0,30.0,-674.0,457.0,291.0,15.0,300.0,-62.0,,,,,,,-62.0,-0.2462,,,,,,,,,,,,,,,,44.3548,,73.5,,,,,,,,,,,,,,,,,,-450.345,327.9417,513.555,73.7354,,,77.74,,,-13.73,77.68,,0.52,,4.92,71.96,70.07,72.71,75.63,65.94,94.28,88.89,,1.1224,,0.5594,,,3.5652,9.0052,,,699.5,,,,,8.3534,,,,56.62,76.4743,-0.0779,-0.0091,-0.0125,,,78.2993,8.2931,4.61,,359.0,,,,,,92.7,90.6857,,,,,9.4,,,8980.0,1836.7,6.84,104.956,2600.0,2730.0,7415.0,6091.0,654.32,6.9356,3925.8,6374.0,8319.0,7845.0,7862.0,7856.0,7720.0 2023-03-01,7.628,-60.0,-160.0,-110.0,170.0,-2471.2,7835.0,8900.0,10108.0,9320.0,,262.0043,,,,,,6350.0,705.64,660.0,,,,,,,,,,,,7800.0,7910.0,7835.0,7830.0,7850.0,8150.0,8150.0,8100.0,8050.0,7800.0,7800.0,964.0,1044.0,1269.0,949.0,1388.0,7913.0,7790.0,7790.0,7710.0,3660.58,1711.37,1682.92,7750.0,7800.0,7850.0,7850.0,7800.0,7880.0,7910.0,,,,,,,,,,,8050.0,,8000.0,7950.0,8070.0,8100.0,8150.0,8200.0,8010.0,8100.0,10000.0,8090.0,7950.0,8200.0,8050.0,8200.0,8150.0,7950.0,8200.0,8130.0,8050.0,7950.0,8050.0,8060.0,,,8140.0,8200.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8000.0,8900.0,8300.0,,8750.0,8750.0,8200.0,8000.0,,7950.0,8100.0,8100.0,10800.0,,12500.0,,9500.0,600.0,,-652.7988,-113.6078,2922.392,2892.392,,-565.0,8.0,4006.8,8583.0,49.1567,2584.164,-60.4546,129.8362,-12.7902,19.1914,554.9125,3339.023,3335.233,3257.0824,3128.9022,,2675.3058,-123.0,-45.0,30.0,300.0,100.0,150.0,50.0,50.0,-1130.0,110.0,445.0,488.0,-51.578,-185.0,-123.0,14.0,12.0,-26.0,-214.5463,-83.6078,-728.8797,20.0,30.0,50.0,300.0,250.0,750.0,3170.0,3090.0,640.0,8.0,2174.0,3026.7917,-165.0,8150.0,0.0,-673.0,488.0,325.0,0.0,300.0,-110.0,,,,,,,-80.0,-0.2139,,,,,,,,,,,,,,,,53.2258,,79.0,,,,,,,,,,,,,,,,,,-337.9302,229.1407,559.545,71.1865,,,77.355,,,-9.31,77.03,,0.52,,4.87,71.02,70.07,72.71,72.63,65.02,94.42,94.44,,1.1687,,0.5466,,,3.5445,8.9345,,,692.0,,,,,8.3714,,,,56.62,76.6386,-0.0281,-0.0033,-0.0707,,,78.205,8.2944,3.68,,290.0,,,,,,175.7,104.6786,,,,,9.4,,,9128.0,1845.4,6.62,104.367,2600.0,2740.0,7465.0,6089.0,633.55,6.8698,3974.77,6398.0,8398.0,7884.0,7910.0,7898.0,7770.0 2023-03-02,2.0303,-41.0,-111.0,-81.0,210.0,-2451.2,7835.0,8900.0,10073.0,9320.0,,251.8443,,,,,,6350.0,705.64,670.0,,,,,,,,,,,,7825.0,7891.0,7835.0,7850.0,7850.0,8200.0,8150.0,8100.0,8070.0,7800.0,7800.0,964.0,1044.0,1269.0,949.0,1388.0,7901.0,7810.0,7782.0,7710.0,3659.54,1708.13,1679.6,7780.0,7810.0,7850.0,7830.0,7800.0,7880.0,7891.0,,,,,,,,,,,8050.0,,8000.0,8030.0,8100.0,8100.0,8150.0,8200.0,,8200.0,10000.0,,7950.0,8200.0,8050.0,8200.0,8150.0,7950.0,8200.0,,8100.0,7950.0,8050.0,8080.0,,,8160.0,8200.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8000.0,8900.0,8300.0,,8750.0,8750.0,8200.0,8150.0,,7950.0,8100.0,8100.0,10800.0,,12500.0,,9500.0,600.0,,-650.2213,-71.3844,2950.5745,2900.5745,,-565.0,61.0,3978.0,8519.0,32.6121,2565.508,-94.3844,111.0047,-46.1489,-14.7383,554.4125,3271.1591,3263.5534,3214.6483,3094.3264,,2639.7455,-119.0,-53.0,30.0,250.0,50.0,120.0,40.0,30.0,-945.0,110.0,426.0,491.0,-84.6981,-165.0,-91.0,5.0,10.0,-15.0,-195.2301,-21.3844,-661.2136,0.0,50.0,50.0,350.0,270.0,750.0,3150.0,3109.0,659.0,61.0,2152.6,2995.9806,-165.0,8100.0,-10.0,-628.0,491.0,317.0,28.0,350.0,-91.0,,,,,,,-41.0,-0.2053,,,,,,,,,,,,,,,,47.5806,,75.5,,,,,,,,,,,,,,,,,,-354.8451,243.816,618.675,65.7209,,,76.67,,,-9.49,76.31,,0.52,,4.78,71.02,70.07,77.31,72.16,65.02,87.17,94.44,,1.1492,,0.5336,,,3.4829,8.7829,,,727.0,,,,,8.3755,,,,56.62,76.7714,-0.102,-0.0122,-0.1516,,,78.091,8.2911,2.39,,170.0,,,,,,121.4,99.5071,,,,,9.4,,,8926.0,1840.5,6.59,104.962,2600.0,2685.0,7465.0,6054.0,633.42,6.9168,3965.23,6387.0,8382.0,7876.0,7891.0,7881.0,7795.0 2023-03-03,-55.0427,-59.0,-109.0,-129.0,200.0,-2501.2,7835.0,8850.0,10038.0,9320.0,50.71,240.5829,20.0,52.08,27.92,-12.5,1.396,6350.0,705.64,660.0,917.06,4.59,5.43,7.03,39.48,51.67,32.13,62.91,29.3,799.88,2.7,7875.0,7879.0,7835.0,7800.0,7850.0,8200.0,8200.0,8050.0,8060.0,7800.0,7800.0,964.0,1044.0,1269.0,949.0,1388.0,7863.0,7760.0,7730.0,7650.0,3675.75,1714.63,1683.7,7770.0,7750.0,7820.0,7800.0,7740.0,7880.0,7879.0,,,10.27,16.89,2026.8,8.61,47.32,33.27,57.2,,8050.0,,8000.0,8000.0,8100.0,8100.0,8150.0,8200.0,,8200.0,10000.0,,8000.0,8200.0,8000.0,8200.0,8100.0,7950.0,8200.0,,8050.0,7950.0,8050.0,8030.0,,,8110.0,8200.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8000.0,8900.0,8300.0,,8750.0,8750.0,8200.0,8150.0,,7950.0,8100.0,8100.0,10800.0,689.8,12500.0,,9500.0,650.0,,-692.9493,-131.2307,2823.5026,2823.5026,,-545.0,55.0,3900.9,8507.0,48.8163,2563.7802,-88.2404,109.4488,-40.5642,-8.5944,553.9525,3147.4979,3139.9015,3220.8804,3097.8183,,2644.4807,-133.0,-105.0,60.0,330.0,30.0,130.0,70.0,-20.0,-995.0,50.0,434.0,488.0,-111.1591,-215.0,-103.0,5.0,3.0,-8.0,-188.8302,-131.2307,-760.5448,50.0,0.0,50.0,350.0,260.0,750.0,3200.0,3121.0,671.0,55.0,2097.4,2894.2955,-145.0,8150.0,-10.0,-628.0,488.0,285.0,30.0,350.0,-79.0,,,,,,,-79.0,-0.2065,16.02,2.351,4.377,0.755,1.063,0.735,1.101,0.2756,27.16,149.5659,1.39,3.0329,9.2,11.0,42.6,43.5484,10.38,73.0,-2446.0,13.225,1173.65,39.24,19.08,15.03,10.47,58.32,6.3,67.9,6.55,1126.5575,8.61,47.85,56659.0,2464.8,-8.28,-405.1,288.3957,552.975,65.4413,0.75,46.955,76.29,-0.78,57.99,-9.35,76.27,7.03,0.519,-0.69,4.78,71.53,70.07,77.31,72.05,60.78,87.17,100.0,76.77,1.113,1.0087,0.5213,2.78,-17.87,3.4786,8.7776,2.8752,29.52,762.0,-0.35,32.0343,46.5475,0.75,8.3731,62.9425,25.5914,0.1832,58.63,76.8443,-0.009,-0.0011,-0.0043,2.01,-0.0116,77.9677,8.2868,2.39,519.1969,220.0,7.8925,6.4,-2.43,9.3825,2067.0,108.6,100.6857,47.33,1.2957,993.6,6.0,8.61,-8.28,,8923.5,1854.6,6.15,104.527,2600.0,2685.0,7445.0,5982.0,632.17,6.9043,3983.85,6435.0,8367.0,7871.0,7879.0,7876.0,7770.0 2023-03-06,-72.5588,-92.0,-152.0,-142.0,200.0,-2502.2,7750.0,8850.0,10047.5,9320.0,,235.1829,,,,,,6350.0,671.6,660.0,,,,,,,,,,,,7800.0,7892.0,7750.0,7800.0,7850.0,8200.0,8200.0,8050.0,8050.0,7800.0,7800.0,964.0,1044.0,1269.0,949.0,1388.0,7852.0,7759.0,7760.0,7620.0,3632.27,1704.71,1678.66,7740.0,7750.0,7800.0,7810.0,7800.0,7870.0,7892.0,1570.0,,,,,,,,,,8050.0,,8000.0,8000.0,8150.0,8100.0,8150.0,8210.0,,8200.0,10000.0,,8000.0,8200.0,8000.0,8200.0,8100.0,8100.0,8200.0,,8000.0,7950.0,8050.0,8040.0,,,8120.0,8200.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8000.0,8900.0,8300.0,,8750.0,8750.0,8200.0,8150.0,,7950.0,8100.0,8100.0,10800.0,,12500.0,,9500.0,650.0,,-747.0992,-166.2685,2753.2854,2753.2854,,-355.0,86.0,3897.8,8546.0,-112.3103,2192.0907,-243.4236,-263.9504,-190.1864,-163.7776,553.675,3224.6575,3209.4223,3133.2461,2955.7123,631.5,2488.7581,-92.0,10.0,70.0,350.0,70.0,210.0,50.0,10.0,-966.0,20.0,637.0,421.0,-204.3346,-216.0,-93.0,12.0,7.0,-19.0,-186.574,-166.2685,-734.3268,50.0,0.0,50.0,350.0,250.0,750.0,3200.0,3108.0,658.0,86.0,2192.0,2878.8947,45.0,8150.0,50.0,-654.0,421.0,505.0,-1.0,350.0,-92.0,,,,,,,-92.0,-0.1632,,,,,,,,,,,,,,,,54.0323,,79.5,,,,,,,,,,,,,,,,,,-427.3745,307.8645,425.955,81.2751,,,79.36,,,-3.7,79.61,,0.51,,5.02,74.71,71.98,79.79,73.5,73.47,92.64,102.78,,1.1382,,0.5181,,,3.6762,9.2062,,,752.5,,,,,8.4491,,,,58.63,77.54,0.5339,0.0654,0.0553,,,77.812,8.3046,4.26,,221.0,,,,,,113.4,108.7429,,,,,8.61,,,8950.0,1854.6,5.72,104.293,2600.0,2675.0,7255.0,5872.0,650.73584,6.9318,3955.13,6408.0,8313.0,7873.0,7892.0,7885.0,7785.0 2023-03-07,-48.6298,-7.0,-87.0,-77.0,220.0,-1827.6,7730.0,8850.0,10041.5,9340.0,,226.5643,,,,,,6350.0,671.6,660.0,,,,,,,,,,,,7800.0,7857.0,7730.0,7800.0,7900.0,8200.0,8200.0,8050.0,8050.0,7800.0,7800.0,,,,,,7905.0,7812.0,7783.0,7691.0,3652.26,1709.48,1682.32,7770.0,7780.0,7850.0,7810.0,7820.0,7890.0,7857.0,,,,,,,,,,,8050.0,,8000.0,8050.0,8170.0,8100.0,8150.0,8220.0,,8300.0,10000.0,,8000.0,8200.0,8000.0,8230.0,8100.0,8100.0,8200.0,,8000.0,7950.0,8050.0,8060.0,,,8140.0,8200.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8000.0,8900.0,8300.0,,8750.0,8750.0,8200.0,8150.0,,7950.0,8100.0,8100.0,10800.0,,12500.0,11400.0,9500.0,650.0,,-591.8454,-208.8564,2856.8596,2856.8596,,-400.0,12.0,3777.4,8605.0,-91.925,2260.0775,-253.3082,-195.7473,-200.7746,-173.6622,553.095,3184.5216,3169.2702,3093.0125,2940.4982,,2475.4583,-122.0,53.0,40.0,330.0,40.0,180.0,70.0,10.0,-928.0,-21.5,557.0,450.0,-196.2462,-163.0,-93.0,6.0,-10.0,4.0,-188.8022,-208.8564,-793.5098,100.0,0.0,100.0,300.0,250.0,800.0,3200.0,3143.0,743.0,12.0,2063.4,3022.9802,0.0,8180.0,40.0,-748.0,450.0,483.0,29.0,300.0,-57.0,,,,,,,-57.0,-0.1789,,,,,,,,,,,,,,,,51.6129,,78.0,,,,,,,,,,,,,,,,,,-322.5988,,447.855,80.5189,,,79.515,,,-3.89,79.42,,0.512,,5.04,74.49,69.8,77.31,76.15,73.47,93.52,102.78,,1.1445,,0.517,,,3.6353,9.1873,,,758.5,,,,,8.4763,,,,58.63,77.7886,0.5285,0.0649,-0.0209,,,77.7417,8.3087,5.25,,168.0,,,,,,82.4,108.2857,,,,,8.61,,,8732.5,1820.0,5.71,105.615,2600.0,2680.0,7300.0,5819.0,647.43,6.9662,3980.57,6461.0,8307.0,7861.0,7857.0,7867.0,7810.0 2023-03-08,-102.6298,-53.0,-83.0,-103.0,220.0,-1879.6,7730.0,8830.0,9989.0,9340.0,,215.1543,,,,,,6350.0,671.6,660.0,,,,,,,,,,,,7800.0,7803.0,7730.0,7780.0,7880.0,8200.0,8200.0,8050.0,8050.0,7780.0,7800.0,954.0,1034.0,1255.0,945.0,1388.0,7830.0,7760.0,7730.0,7670.0,3643.2,1700.69,1676.82,7720.0,7700.0,7750.0,7800.0,7750.0,7850.0,7803.0,,,,,,,,,,,7900.0,,8000.0,7980.0,8120.0,8100.0,8150.0,8180.0,,8300.0,10000.0,,8000.0,8200.0,8000.0,8230.0,8100.0,8100.0,8200.0,,8000.0,7950.0,8050.0,8040.0,,,8120.0,8200.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8000.0,8900.0,8300.0,,8750.0,8750.0,8200.0,8150.0,,7900.0,8100.0,8100.0,10800.0,,12500.0,11400.0,9500.0,670.0,,-618.1245,-109.65,2805.6028,2805.6028,,-485.0,75.0,3850.1,8385.0,0.3481,2469.0844,-187.3281,14.4265,-138.5899,-107.682,551.9375,3260.1998,3244.8519,3125.5228,2993.3009,,2538.6635,-100.0,0.0,100.0,400.0,80.0,180.0,50.0,-20.0,-845.0,-42.5,418.0,471.0,-253.8965,-215.0,-70.0,26.0,-18.0,-8.0,-180.887,-109.65,-740.9186,100.0,0.0,100.0,320.0,270.0,770.0,3220.0,3197.0,747.0,75.0,2020.2,2971.2031,-105.0,8150.0,50.0,-582.0,471.0,345.0,30.0,320.0,-23.0,,,,,,,-23.0,-0.1774,,,,,,,,,,,,,,,,49.1935,,76.5,,,,,,,,,,,,,,,,,,-452.8852,334.3231,425.955,81.3511,,,79.525,,,-5.04,79.63,,0.512,,5.04,74.49,69.8,77.31,76.15,73.47,94.45,102.78,,1.1834,,0.5159,,,3.6583,9.2103,,,511.0,,,,,8.5168,,,,58.63,78.16,0.4226,0.0511,0.023,,,77.697,8.3156,5.33,,220.0,,,,,,93.05,112.4643,,,,,8.61,,,8859.5,1818.6,6.0,105.67,2615.0,2635.0,7385.0,5769.0,629.35,6.9592,3947.25,6458.0,8274.0,7795.0,7803.0,7821.0,7773.333333333333 2023-03-09,-48.0403,4.0,-66.0,-76.0,210.0,-1939.6,7700.0,8800.0,9962.5,9340.0,,207.7157,,,,,,6350.0,671.6,660.0,,,,,,,,,,,,7775.0,7766.0,7700.0,7750.0,7850.0,8190.0,8150.0,8050.0,8030.0,7750.0,7800.0,944.0,1034.0,1255.0,931.0,1388.0,7761.0,7700.0,7710.0,7600.0,3619.84,1680.14,1656.92,7700.0,7690.0,7770.0,7780.0,7700.0,7830.0,7766.0,,,,,,,,,,,7900.0,,8000.0,7980.0,8120.0,8100.0,8150.0,8180.0,,8300.0,10000.0,,8000.0,8200.0,8000.0,8180.0,8100.0,8100.0,8200.0,,8000.0,7900.0,8050.0,7960.0,,,8040.0,8200.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8000.0,8900.0,8300.0,,8750.0,8750.0,8100.0,8150.0,,7900.0,8100.0,8100.0,10800.0,,12500.0,11400.0,9500.0,700.0,,-602.0073,-80.1853,2946.5233,2946.5233,,-540.0,41.0,3841.1,8349.0,0.02,2553.6512,-192.9459,99.2715,-145.1127,-113.2999,550.79,3257.2022,3241.8559,3118.3943,2981.5818,,2529.2075,-51.0,10.0,60.0,350.0,80.0,150.0,80.0,-10.0,-890.0,-105.0,326.0,456.0,-202.5817,-275.0,-61.0,17.0,-22.0,5.0,-170.8168,-80.1853,-615.3774,100.0,0.0,100.0,340.0,280.0,800.0,3250.0,3234.0,784.0,41.0,2006.0,2990.8936,-190.0,8120.0,10.0,-583.0,456.0,270.0,-10.0,340.0,-16.0,,,,,,,-16.0,-0.1793,,,,,,,,,,,,,,,,47.5806,,75.5,,,,,,,,,,,,,,,,,,-378.2023,342.4699,425.955,80.0232,,,79.465,,,-5.42,79.3,,0.557,,5.0,73.86,69.8,77.52,75.09,73.47,94.07,102.78,,1.1611,,0.5211,,,3.6616,9.2186,,,537.5,,,,,8.5738,,,,58.63,78.5871,0.4543,0.0554,-0.0367,,,77.592,8.3161,5.74,,200.0,,,,,,74.6,109.8786,,,,,8.61,,,8832.0,1834.6,5.87,105.267,2600.0,2630.0,7440.0,5790.0,626.12,6.9651,3941.58,6331.0,8222.0,7771.0,7766.0,7788.0,7735.0 2023-03-10,-85.1843,43.0,-37.0,-57.0,250.0,-1939.6,7700.0,8800.0,9962.5,9340.0,51.52,203.4143,30.83,46.67,22.5,10.83,0.7298,6350.0,667.92,,985.2,4.76,5.4,6.8,40.76,53.0,31.88,63.41,29.13,737.21,4.06,7775.0,7707.0,7700.0,7750.0,7800.0,8190.0,8150.0,8050.0,7950.0,7700.0,7750.0,939.0,1034.0,1255.0,926.0,1388.0,7733.0,7700.0,7670.0,7600.0,3594.98,1667.55,1647.45,7670.0,7650.0,7750.0,7720.0,7670.0,7830.0,7707.0,,,8.14,15.28,1833.6,8.24,47.86,48.71,57.48,,7900.0,,7950.0,7930.0,8100.0,8100.0,8150.0,8170.0,,8300.0,10000.0,,8000.0,8200.0,8000.0,8150.0,8100.0,8100.0,8200.0,,8000.0,7900.0,8050.0,7960.0,,,8040.0,8200.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8000.0,8900.0,8300.0,,8750.0,8750.0,8100.0,8150.0,,7900.0,8100.0,8100.0,10800.0,664.3,12500.0,11400.0,9500.0,600.0,,-492.5042,167.8661,2990.3344,2940.3344,,-565.0,84.0,3885.0,8294.0,106.998,2699.1763,-88.7132,246.4012,-46.0993,-9.0672,549.6,3236.5391,3225.037,3189.5344,3068.3785,,2629.0455,-63.0,-30.0,80.0,350.0,50.0,180.0,100.0,-20.0,-950.0,-105.0,292.0,477.0,-70.4185,-275.0,-33.0,1.0,-24.0,23.0,-131.9485,217.8661,-415.2844,50.0,50.0,100.0,390.0,250.0,850.0,3250.0,3293.0,843.0,84.0,1972.2,2871.8559,-215.0,8100.0,20.0,-587.0,477.0,255.0,30.0,390.0,-7.0,,,,,,,43.0,-0.1713,17.87,2.307,4.361,0.76,1.104,0.79,1.108,0.0484,23.42,143.3735,-4.01,2.3781,9.0,12.2,42.0,46.7742,10.43,75.0,-5424.0,12.5925,1170.32,38.4,18.85,12.37,11.1,57.25,6.3,67.9,6.55,982.2575,7.75,46.15,51235.0,1953.6,-7.04,-371.0645,373.2497,425.955,78.8183,1.25,47.59,79.145,-2.21,58.14,-4.87,78.99,7.21,0.557,2.66,4.99,73.86,69.25,76.21,75.37,73.47,94.15,102.78,78.59,1.1551,0.9795,0.5266,-0.33,-21.12,3.6383,9.1853,0.4286,28.99,537.5,-6.8,29.0832,47.2625,1.25,8.6266,63.0225,24.6943,0.1475,60.02,78.9757,0.4625,0.0566,-0.0333,1.39,0.0464,77.5297,8.321,5.52,578.6212,200.0,7.8225,6.2833,-4.15,8.7075,1976.8,88.7,97.45,43.46,1.4462,870.0,5.85,8.24,-7.04,,8777.0,1867.2,6.1,104.637,2600.0,2650.0,7415.0,5790.0,607.53,6.9172,3899.44,6299.0,8184.0,7730.0,7707.0,7731.0,7710.0 2023-03-13,45.5083,6.0,-44.0,-74.0,230.0,-1939.6,7700.0,8800.0,9962.5,9340.0,,203.2414,,,,,,6350.0,669.76,660.0,,,,,,,,,,,,7725.0,7744.0,7700.0,7750.0,7800.0,8150.0,8100.0,8000.0,7950.0,7700.0,7700.0,939.0,1034.0,1255.0,926.0,1388.0,7709.0,7700.0,7650.0,7620.0,3641.88,1680.49,1661.62,7700.0,7670.0,7750.0,7780.0,7670.0,7830.0,7744.0,1554.0,,,,,,,,,,7900.0,,7950.0,7900.0,8100.0,8100.0,8150.0,8150.0,,8300.0,10000.0,,8000.0,8200.0,7950.0,8130.0,8100.0,8050.0,8200.0,,8000.0,7900.0,8050.0,7960.0,,,8040.0,8200.0,8200.0,8200.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8000.0,9000.0,8300.0,,8750.0,8750.0,8100.0,8150.0,,7900.0,8100.0,8100.0,10800.0,,12400.0,11400.0,9500.0,600.0,,-414.9415,378.0668,3207.2132,3157.2132,,-450.0,4.0,3875.8,8338.0,256.7656,2703.0572,98.9667,251.8713,136.4116,178.6128,548.805,3422.5114,3414.9147,3338.4163,3248.7745,615.0,2821.1833,-59.0,-50.0,80.0,350.0,80.0,150.0,80.0,-30.0,-920.0,-85.0,494.0,483.0,18.0544,-275.0,-9.0,1.0,-22.0,21.0,-75.947,428.0668,-310.1235,50.0,50.0,100.0,350.0,250.0,850.0,3250.0,3256.0,806.0,4.0,2009.2,3063.9705,-50.0,8100.0,0.0,-594.0,483.0,400.0,50.0,350.0,-44.0,,,,,,,6.0,-0.203,,,,,,,,,,,,,,,,55.6452,,80.5,,,,,,,,,,,,,,,,,,-277.8379,290.4914,452.235,78.0656,,,78.955,,,-1.62,78.8,,0.623,,5.0,73.48,68.65,75.05,75.4,76.21,94.57,102.78,,1.1461,,0.565,,,3.6075,9.2305,,,537.5,,,,,8.6511,,,,60.02,79.2,0.4453,0.0546,-0.0338,,,77.462,8.3483,1.81,,200.0,,,,,,79.5,91.4643,,,,,8.24,,,8928.0,1916.5,5.97,103.626,2600.0,2640.0,7250.0,5697.0,594.5,6.8483,3940.16,6381.0,8227.0,7765.0,7744.0,7766.0,7680.0 2023-03-14,72.9843,69.0,-11.0,-1.0,220.0,-1962.1,7700.0,8750.0,9952.0,9340.0,,211.1214,,,,,,6300.0,658.72,650.0,,,,,,,,,,,,7725.0,7681.0,7700.0,7750.0,7800.0,8150.0,8100.0,8000.0,7940.0,7700.0,7700.0,939.0,1034.0,1255.0,926.0,1388.0,7697.0,7670.0,7680.0,7600.0,3590.92,1656.23,1648.68,7670.0,7680.0,7750.0,7730.0,7670.0,7780.0,7681.0,,,,,,,,,,,7900.0,,7950.0,7900.0,8080.0,8050.0,8100.0,8150.0,,8300.0,10000.0,,8000.0,8150.0,7950.0,8130.0,8100.0,8050.0,8200.0,,8000.0,7900.0,7950.0,7960.0,,,8040.0,8200.0,8150.0,8200.0,8800.0,8600.0,8400.0,,8850.0,8200.0,8000.0,9000.0,8300.0,,8750.0,8800.0,8100.0,8050.0,,7900.0,8100.0,8100.0,10800.0,,12400.0,11400.0,9500.0,650.0,,-325.7104,583.493,3391.643,3341.643,,-500.0,-47.0,3974.5,8198.0,373.5907,2884.7914,164.0716,434.845,197.4845,243.7176,547.3775,3509.0156,3501.4497,3361.6313,3298.0018,,2880.009,-17.0,-20.0,30.0,320.0,60.0,180.0,70.0,10.0,-935.0,-195.0,381.0,472.0,142.2547,-305.0,-27.0,12.0,-15.0,3.0,-5.003,633.493,-5.1383,50.0,50.0,100.0,350.0,240.0,900.0,3250.0,3319.0,919.0,-47.0,1946.2,3200.6523,-100.0,8070.0,-10.0,-517.0,472.0,380.0,-10.0,350.0,19.0,,,,,,,69.0,-0.2079,,,,,,,,,,,,,,,,54.8387,,80.0,,,,,,,,,,,,,,,,,,-236.1968,253.5298,430.335,82.1471,,,79.315,,,-0.59,79.83,,0.623,,4.96,74.98,65.39,81.33,75.9,75.11,94.37,102.78,,1.155,,0.5809,,,3.7603,9.3433,,,548.0,,,,,8.6575,,,,60.02,79.2586,0.8058,0.1018,0.1128,,,77.4997,8.3639,2.47,,230.0,,,,,,108.2,91.4071,,,,,8.24,,,8827.0,1910.9,6.12,103.676,2600.0,2635.0,7300.0,5602.0,582.15,6.8735,3877.89,6337.0,8153.0,7684.0,7681.0,7696.0,7680.0 2023-03-15,153.853,49.0,-1.0,-1.0,230.0,-1982.1,7650.0,8700.0,9895.0,9380.0,,222.2657,,,,,,6300.0,658.72,650.0,,,,,,,,,,,,7700.0,7621.0,7650.0,7700.0,7800.0,8150.0,8100.0,8000.0,7940.0,7700.0,7700.0,939.0,1019.0,1264.0,926.0,1344.0,7638.0,7650.0,7650.0,7570.0,3580.73,1647.34,1632.96,7620.0,7620.0,7670.0,7700.0,7660.0,7680.0,7621.0,,,,,,,,,,,7900.0,,7950.0,7900.0,8080.0,8050.0,8100.0,8150.0,,8300.0,10000.0,,8000.0,8150.0,7950.0,8050.0,8100.0,8050.0,8150.0,,7950.0,7900.0,7950.0,7940.0,,,8020.0,8000.0,8150.0,8000.0,8800.0,8600.0,8400.0,,8850.0,8150.0,8000.0,9000.0,8300.0,,8750.0,8800.0,8100.0,8050.0,,7900.0,8100.0,8100.0,10800.0,,12200.0,11400.0,9500.0,600.0,,-131.3054,710.8696,3584.2863,3584.2863,,-550.0,-41.0,3962.8,8171.0,475.6248,3049.8471,216.5299,600.9834,246.4213,296.176,545.85,3446.9901,3446.9901,3405.2177,3336.8617,,2928.245,12.0,0.0,10.0,300.0,80.0,180.0,50.0,0.0,-925.0,-180.0,271.0,490.0,490.5543,-325.0,12.0,6.0,-18.0,12.0,66.5843,710.8696,185.2675,100.0,0.0,100.0,350.0,240.0,930.0,3300.0,3379.0,1009.0,-41.0,1886.2,3316.9347,-150.0,7970.0,40.0,-550.0,490.0,300.0,0.0,350.0,79.0,,,,,,,79.0,-0.2293,,,,,,,,,,,,,,,,53.2258,,79.0,,,,,,,,,,,,,,,,,,-326.1429,229.7482,397.485,84.2783,,,80.1,,,5.09,80.37,,0.593,,4.97,73.87,65.93,83.48,76.59,75.34,94.37,100.0,,1.1446,,0.5924,,,3.8092,9.3722,,,605.0,,,,,8.6691,,,,60.02,79.3643,1.3238,0.1776,0.0589,,,77.5833,8.3843,2.25,,250.0,,,,,,86.4,87.55,,,,,8.24,,,8572.0,1931.3,6.08,104.742,2570.0,2625.0,7350.0,5560.0,566.84,6.9063,3856.82,6254.0,8111.0,7633.0,7621.0,7639.0,7655.0 2023-03-16,45.781,94.0,24.0,-6.0,200.0,-2032.1,7550.0,8700.0,9830.0,9280.0,,241.3857,,,,,,6300.0,640.32,650.0,,,,,,,,,,,,7650.0,7506.0,7550.0,7600.0,7700.0,8130.0,8100.0,7900.0,7940.0,7600.0,7600.0,929.0,1019.0,1264.0,916.0,1344.0,7488.0,7600.0,7600.0,7550.0,3490.22,1606.79,1603.05,7530.0,7500.0,7600.0,7700.0,7580.0,7650.0,7506.0,,,,,,,,,,,7800.0,,7850.0,7850.0,8050.0,8050.0,8100.0,8100.0,,8250.0,10000.0,,8000.0,8150.0,7950.0,8050.0,8100.0,8050.0,8150.0,,7850.0,7900.0,7850.0,7870.0,,,7950.0,8000.0,8150.0,8000.0,8700.0,8500.0,8300.0,,8850.0,8150.0,7900.0,9000.0,8200.0,,8750.0,8800.0,8100.0,7950.0,,7900.0,8100.0,8100.0,10800.0,,12200.0,11400.0,9500.0,600.0,,-171.7522,891.1883,3495.3809,3495.3809,,-650.0,93.0,4049.4,7949.0,677.9322,3377.7622,415.5995,931.9841,435.4543,495.2456,544.0425,3612.5913,3604.9931,3563.2025,3502.417,,3119.1055,112.0,50.0,50.0,330.0,170.0,220.0,100.0,-30.0,-795.0,-200.0,156.0,447.0,381.9059,-275.0,112.0,9.0,-4.0,-5.0,149.0447,891.1883,277.9575,100.0,0.0,100.0,430.0,340.0,1030.0,3400.0,3494.0,1124.0,93.0,1771.2,3200.7676,-250.0,7930.0,80.0,-443.0,447.0,250.0,0.0,430.0,94.0,,,,,,,94.0,-0.2379,,,,,,,,,,,,,,,,52.4194,,78.5,,,,,,,,,,,,,,,,,,-366.2473,338.7121,430.335,81.8577,,,80.065,,,4.62,79.76,,0.62,,4.99,73.61,60.48,84.22,76.43,79.73,94.49,100.0,,1.1329,,0.6014,,,3.7223,9.3323,,,670.0,,,,,8.6763,,,,60.02,79.43,1.2225,0.1632,-0.0669,,,77.638,8.4016,4.04,,260.0,,,,,,33.7,80.5929,,,,,8.24,,,8533.0,1923.0,6.35,104.446,2570.0,2565.0,7350.0,5405.0,529.68,6.898,3739.89,6130.0,7953.0,7501.0,7506.0,7510.0,7586.666666666667 2023-03-17,103.0388,90.0,0.0,0.0,240.0,-2030.1,7550.0,8730.0,9830.0,9280.0,58.1,252.4786,31.67,53.33,15.0,0.84,0.4736,6300.0,653.2,650.0,1035.61,4.6,5.7,6.45,40.56,53.78,31.0,64.41,28.98,726.72,4.19,7650.0,7560.0,7550.0,7650.0,7700.0,8130.0,8100.0,7900.0,7940.0,7600.0,7560.0,929.0,1019.0,1264.0,916.0,1344.0,7589.0,7602.0,7600.0,7550.0,3522.07,1616.81,1614.27,7560.0,7560.0,7650.0,7730.0,7620.0,7690.0,7560.0,,,7.98,14.67,1760.4,7.64,47.91,54.77,58.04,,7800.0,,7850.0,7900.0,8100.0,8050.0,8050.0,8100.0,,8250.0,10000.0,,7900.0,8150.0,7950.0,8050.0,8100.0,8050.0,8150.0,,7800.0,7800.0,7850.0,7910.0,,,7990.0,7900.0,8150.0,7900.0,8700.0,8500.0,8300.0,,8850.0,8150.0,7900.0,9000.0,8200.0,,8750.0,8800.0,8000.0,7950.0,,7800.0,8100.0,8100.0,10800.0,579.6,12200.0,11400.0,9500.0,570.0,,-86.3529,864.5176,3566.4078,3516.4078,,-550.0,39.0,4070.5,7904.0,540.1907,3082.4422,320.8917,635.2025,345.5004,400.5377,542.835,3557.2794,3549.709,3477.1857,3423.1335,,3027.3688,11.0,50.0,40.0,410.0,170.0,240.0,90.0,0.0,-898.0,-200.0,350.0,470.0,540.955,-273.0,13.0,36.0,-4.0,-32.0,225.592,914.5176,241.4047,50.0,50.0,100.0,430.0,340.0,1030.0,3350.0,3440.0,1070.0,39.0,1825.2,3371.0562,-110.0,8060.0,60.0,-344.0,470.0,390.0,2.0,430.0,40.0,,,,,,,90.0,-0.2239,16.9,2.168,4.135,0.792,1.024,0.906,1.077,-0.0396,22.65,136.984,0.52,1.7067,9.65,11.95,41.4,51.6129,10.1,78.0,-595.0,12.39,1064.52,39.21,17.42,13.17,10.81,56.63,6.15,68.01,6.45,943.6125,6.61,45.82,50640.0,1915.2,-7.03,-277.9617,260.593,417.195,83.1104,2.25,47.885,79.935,-2.49,59.0,2.73,80.11,7.11,0.62,5.47,4.94,74.37,65.93,83.73,76.43,79.73,94.49,100.0,79.43,1.1247,0.962,0.6104,-0.11,-23.0,3.8103,9.3703,-1.0814,27.62,670.0,-2.36,27.4914,47.4375,2.25,8.6937,63.3975,28.6686,0.1349,60.73,79.59,1.0876,0.1419,0.038,0.71,0.099,77.729,8.4228,4.31,639.0469,258.0,7.7525,6.03,-1.28,8.4725,1833.6,84.1,79.3143,37.21,2.1033,793.2,5.85,7.64,-7.03,,8612.0,1973.5,6.23,103.864,2560.0,2600.0,7210.0,5330.0,549.29,6.8867,3781.58,6163.0,8030.0,7528.0,7560.0,7564.0,7586.666666666667 2023-03-20,158.2472,127.0,47.0,47.0,250.0,-2032.1,7500.0,8730.0,9780.0,9280.0,,241.61,,,,,,6300.0,630.2,650.0,,,,,,,,,,,,7650.0,7503.0,7500.0,7650.0,7700.0,8100.0,8100.0,7900.0,7900.0,7600.0,7560.0,929.0,1019.0,1264.0,916.0,1344.0,7567.0,7600.0,7550.0,7550.0,3471.9,1610.08,1604.5,7550.0,7550.0,7630.0,7750.0,7670.0,7700.0,7503.0,1550.0,,,,,,,,,,7800.0,,7850.0,7970.0,8100.0,8050.0,8050.0,8100.0,,8250.0,10000.0,,7900.0,8150.0,7900.0,8050.0,8100.0,8050.0,8150.0,,7800.0,7800.0,7850.0,7870.0,,,7950.0,7900.0,8150.0,7900.0,8700.0,8500.0,8300.0,,8850.0,8150.0,7900.0,9000.0,8200.0,,8750.0,8800.0,8000.0,7850.0,,7750.0,8100.0,8100.0,10800.0,,12200.0,11400.0,9500.0,570.0,,-57.9647,1054.0809,3763.0361,3713.0361,,-455.0,-57.0,4132.5,7484.0,581.9252,3034.5029,313.6242,587.706,336.7925,393.2702,541.915,3521.7847,3521.7847,3433.225,3406.6648,645.0,3014.8474,-17.0,50.0,70.0,370.0,200.0,280.0,80.0,0.0,-930.0,-200.0,388.0,492.0,549.0061,-275.0,33.0,7.0,18.0,-25.0,313.4408,1104.0809,457.4012,50.0,50.0,100.0,400.0,300.0,1000.0,3350.0,3497.0,1097.0,-57.0,1768.2,3243.7259,-15.0,8000.0,120.0,19.0,492.0,435.0,50.0,400.0,97.0,,,,,,,147.0,-0.2206,,,,,,,,,,,,,,,,54.0323,,79.5,,,,,,,,,,,,,,,,,,-306.5206,285.86,338.355,90.8992,,,81.51,,,2.34,81.17,,0.624,,4.96,71.14,63.62,82.88,80.86,71.14,99.32,100.0,,1.1177,,0.6137,,,4.004,9.588,,,720.0,,,,,8.8165,,,,60.73,80.5857,1.1581,0.1484,0.0236,,,78.3287,8.5243,5.35,,260.0,,,,,,103.7,83.4714,,,,,7.64,,,8711.0,1982.8,6.15,103.305,2560.0,2610.0,7115.0,5093.0,542.59,6.877,3724.69,6126.0,7995.0,7478.0,7503.0,7485.0,7590.0 2023-03-21,103.7714,103.0,23.0,53.0,220.0,-1859.6,7450.0,8730.0,9765.0,9280.0,,230.2157,,,,,,6300.0,624.68,650.0,,,,,,,,,,,,7650.0,7527.0,7450.0,7630.0,7600.0,8100.0,8100.0,7900.0,7900.0,7600.0,7550.0,919.0,1019.0,1264.0,906.0,1344.0,7509.0,7600.0,7530.0,7560.0,3464.12,1611.67,1607.16,7550.0,7580.0,7630.0,7720.0,7640.0,7680.0,7527.0,,,,,,,,,,,7800.0,,7850.0,7920.0,8050.0,8050.0,8050.0,8100.0,,8250.0,10000.0,,7900.0,8150.0,7870.0,8030.0,8100.0,7950.0,8150.0,,7750.0,7800.0,7850.0,7850.0,,,7930.0,7900.0,8100.0,7900.0,8700.0,8500.0,8300.0,,8850.0,8150.0,7900.0,9000.0,8200.0,,8750.0,8800.0,8000.0,7850.0,,7750.0,8100.0,8100.0,10800.0,,12000.0,11400.0,9500.0,470.0,,-73.125,1045.0453,3609.9123,3579.9123,,-465.0,39.0,4077.4,7625.0,579.7106,3032.0055,332.572,585.1852,355.8167,412.218,541.495,3484.6622,3488.4459,3447.1283,3428.2098,,3035.8241,21.0,80.0,50.0,370.0,170.0,250.0,50.0,30.0,-855.0,-130.0,412.0,509.0,449.2164,-125.0,91.0,15.0,31.0,-46.0,389.6013,1075.0453,322.4322,-30.0,30.0,0.0,500.0,300.0,950.0,3370.0,3473.0,1023.0,39.0,1792.2,3209.2088,-15.0,8000.0,60.0,-98.0,509.0,415.0,70.0,500.0,73.0,,,,,,,103.0,-0.2402,,,,,,,,,,,,,,,,50.8065,,77.5,,,,,,,,,,,,,,,,,,-172.2204,240.2236,338.355,91.4203,,,81.235,,,1.34,81.3,,0.624,,4.97,74.96,63.62,82.88,79.41,71.14,99.2,100.0,,1.1279,,0.6139,,,4.0083,9.6023,,,735.0,,,,,8.8533,,,,60.73,80.7957,1.06,0.1339,0.0143,,,78.4683,8.554,6.17,,260.0,,,,,,62.2,79.6857,,,,,7.64,,,8791.0,1941.1,5.99,103.214,2560.0,2585.0,7115.0,5086.0,544.48,6.8793,3724.77,6118.0,8036.0,7481.0,7527.0,7496.0,7543.333333333333 2023-03-22,24.7077,108.0,8.0,48.0,240.0,-1889.6,7450.0,8730.0,9747.5,9230.0,,227.2743,,,,,,6300.0,617.32,650.0,,,,,,,,,,,,7625.0,7542.0,7450.0,7630.0,7600.0,8100.0,8100.0,7900.0,7900.0,7600.0,7550.0,919.0,1009.0,1316.0,906.0,1344.0,7521.0,7570.0,7550.0,7500.0,3462.25,1620.9,1612.64,7550.0,7590.0,7650.0,7720.0,7650.0,7660.0,7542.0,,,,,,,,,,,7800.0,,7850.0,7920.0,8050.0,8050.0,8050.0,8050.0,,8250.0,10000.0,,7900.0,8150.0,7870.0,8050.0,8100.0,7950.0,8150.0,,7750.0,7800.0,7850.0,7850.0,,,7930.0,7900.0,8100.0,7900.0,8700.0,8500.0,8300.0,,8850.0,8150.0,7900.0,9000.0,8150.0,,8750.0,8800.0,8000.0,7850.0,,7750.0,8100.0,8100.0,10800.0,,12000.0,11000.0,9500.0,470.0,11400.0,-145.8752,899.3675,3427.2364,3397.2364,,-410.0,-12.0,4017.5,7740.0,487.9727,2873.5602,250.9424,425.7665,277.3533,330.5884,541.3475,3401.642,3409.2275,3390.4921,3354.9918,,2954.9619,29.0,100.0,10.0,350.0,170.0,250.0,60.0,40.0,-930.0,-55.0,482.0,530.0,369.5164,-155.0,49.0,12.0,35.0,-47.0,443.5779,929.3675,242.7247,-30.0,30.0,0.0,500.0,300.0,950.0,3370.0,3458.0,1008.0,-12.0,1807.2,3173.9081,40.0,8000.0,60.0,-198.0,530.0,490.0,20.0,500.0,58.0,,,,,,,88.0,-0.2549,,,,,,,,,,,,,,,,48.3871,,76.0,,,,,,,,,,,,,,,,,,-180.4689,178.7895,374.49,91.1397,,,81.265,,,2.42,81.23,,0.587,,4.97,73.67,67.25,82.88,76.68,71.14,99.2,100.0,,1.1428,,0.613,,,4.0006,9.5576,,,752.5,,,,,8.8807,,,,60.73,80.9186,1.1665,0.1495,-0.0077,,,78.5907,8.5819,8.2,,290.0,,,,,,65.2,77.6429,,,,,7.64,,,8928.5,1949.6,5.79,102.529,2500.0,2600.0,7060.0,5125.0,554.77,6.87,3747.8,6141.0,8072.0,7495.0,7542.0,7507.0,7550.0 2023-03-23,-50.6746,90.0,40.0,40.0,250.0,-1857.6,7450.0,8730.0,9747.5,9230.0,,215.4157,,,,,,6300.0,615.48,655.0,,,,,,,,,,,,7625.0,7510.0,7450.0,7630.0,7600.0,8100.0,8100.0,7900.0,7900.0,7600.0,7550.0,919.0,1009.0,1316.0,906.0,1344.0,7545.0,7602.0,7530.0,7450.0,3430.29,1609.51,1595.85,7550.0,7550.0,7600.0,7650.0,7600.0,7660.0,7510.0,,,,,,,,,,,7800.0,,7850.0,7920.0,8050.0,8050.0,8050.0,8050.0,,8250.0,10000.0,,7900.0,8150.0,7870.0,8050.0,8100.0,7950.0,8150.0,,7700.0,7800.0,7850.0,7850.0,,,7930.0,7900.0,8050.0,7900.0,8700.0,8500.0,8300.0,,8850.0,8150.0,7900.0,9000.0,8150.0,,8750.0,8900.0,8000.0,7850.0,,7750.0,8100.0,8100.0,10800.0,,12000.0,11000.0,9500.0,470.0,11400.0,-162.819,832.1479,3385.5989,3355.5989,,-325.0,-41.0,3961.0,7875.0,431.2164,2724.5607,163.9086,276.1647,192.2784,243.5546,541.0725,3369.4749,3376.9928,3303.4671,3267.2307,,2861.0761,-15.0,80.0,60.0,400.0,100.0,250.0,50.0,0.0,-913.0,-105.0,535.0,493.0,340.1794,-123.0,57.0,11.0,33.0,-44.0,485.4349,862.1479,61.4228,-30.0,30.0,0.0,500.0,300.0,950.0,3370.0,3490.0,1040.0,-41.0,1775.2,3199.1886,125.0,8000.0,50.0,-365.0,493.0,555.0,72.0,500.0,90.0,,,,,,,120.0,-0.1611,,,,,,,,,,,,,,,,47.5806,,75.5,,,,,,,,,,,,,,,,,,-152.5623,154.0772,339.45,90.9757,,,81.21,,,2.97,81.19,,0.61,,4.95,73.66,64.98,83.31,78.15,71.14,99.05,100.0,,1.1644,,0.6116,,,4.0161,9.5761,,,752.5,,,,,8.9169,,,,60.73,81.1229,1.2195,0.1574,-0.0045,,,78.7547,8.6107,6.03,,118.0,,,,,,84.9,74.3143,,,,,7.64,,,8989.0,1995.9,5.95,102.584,2500.0,2605.0,6975.0,5139.0,567.31,6.8232,3727.48,6045.0,8003.0,7466.0,7510.0,7477.0,7550.0 2023-03-24,20.0888,-8.0,-8.0,22.0,220.0,-1889.6,7350.0,8700.0,9612.5,9180.0,60.24,193.9114,37.5,45.83,16.67,5.83,0.4445,6300.0,617.32,650.0,1043.33,4.88,5.62,6.66,42.3,52.0,31.0,64.6,29.33,732.0,4.19,7600.0,7558.0,7350.0,7600.0,7600.0,8100.0,8100.0,7900.0,7870.0,7550.0,7550.0,919.0,1009.0,1316.0,906.0,1344.0,7510.0,7570.0,7531.0,7470.0,3468.87,1623.41,1611.58,7550.0,7580.0,7550.0,7600.0,7630.0,7660.0,7558.0,,,7.42,13.93,1671.6,7.32,48.38,54.77,58.04,,7800.0,,7830.0,7900.0,8050.0,8050.0,8050.0,8030.0,,8200.0,10000.0,,7900.0,8150.0,7870.0,8030.0,8100.0,7950.0,8150.0,,7650.0,7800.0,7800.0,7830.0,,,7910.0,7900.0,8050.0,7900.0,8700.0,8500.0,8300.0,,8850.0,8150.0,7900.0,9000.0,8100.0,,8750.0,8900.0,8000.0,7850.0,,7750.0,8100.0,8100.0,10800.0,726.0,12000.0,11000.0,9200.0,500.0,11400.0,-125.5033,822.4126,3374.5721,3324.5721,,-195.0,43.0,4002.0,8007.0,467.9553,2685.8828,290.1683,238.3462,315.7429,369.8143,540.975,3430.0076,3433.7867,3409.0714,3393.955,,2995.5457,21.0,181.0,110.0,350.0,50.0,250.0,-30.0,30.0,-885.0,-85.0,713.0,498.0,418.253,-155.0,60.0,29.0,31.0,-60.0,524.1327,872.4126,187.1863,0.0,50.0,50.0,500.0,320.0,1000.0,3400.0,3442.0,992.0,43.0,1823.2,3255.2264,205.0,7900.0,50.0,-449.0,498.0,686.0,39.0,500.0,-8.0,,,,,,,42.0,-0.152,16.33,2.135,4.014,0.882,0.98,0.946,1.095,0.0633,21.35,133.802,-0.07,1.3362,9.8,11.7,42.8,42.7419,10.05,72.5,-2620.0,12.3525,1145.15,41.98,15.95,14.03,10.43,57.93,6.0,66.43,6.3,931.095,5.52,47.5,48020.0,1780.8,-6.61,-163.0408,163.3599,295.65,93.6837,2.44,48.145,81.53,-2.65,60.45,5.36,81.87,7.08,0.62,8.19,4.95,72.9,64.98,82.9,79.15,69.5,99.01,100.0,81.12,1.188,0.9613,0.6116,-3.0,-25.0,4.0904,9.6604,-2.1114,26.76,687.5,-5.96,26.7686,47.475,2.44,8.9584,63.8325,28.12,0.1139,62.42,81.3743,1.4638,0.1932,0.0743,1.69,0.151,78.9543,8.6357,5.49,700.7427,150.0,7.51,5.9,-0.26,7.9525,1756.8,70.4,72.0286,32.13,2.23,561.6,5.5,7.32,-6.61,,8945.0,1983.8,5.73,103.115,2500.0,2585.0,6845.0,5149.0,553.79,6.8673,3782.14,6130.0,8056.0,7498.0,7558.0,7527.0,7520.0 2023-03-27,17.6039,-3.0,-23.0,17.0,210.0,-1859.6,7350.0,8730.0,9605.5,9180.0,,175.3857,,,,,,6300.0,621.92,645.0,,,,,,,,,,,,7625.0,7573.0,7350.0,7630.0,7600.0,8100.0,8100.0,7900.0,7870.0,7550.0,7550.0,919.0,1009.0,1316.0,906.0,1344.0,7576.0,7600.0,7550.0,7500.0,3485.04,1630.09,1618.87,7550.0,7590.0,7570.0,7640.0,7650.0,7700.0,7573.0,1535.0,,,,,,,,,,7800.0,,7850.0,7900.0,8050.0,8050.0,8050.0,8050.0,7870.0,8200.0,10000.0,7950.0,7900.0,8100.0,7870.0,8000.0,8100.0,7950.0,8150.0,,7650.0,7800.0,7800.0,7800.0,,,7880.0,7800.0,8050.0,7800.0,8700.0,8500.0,8300.0,,8850.0,8150.0,7900.0,9000.0,8100.0,,8750.0,8900.0,8000.0,7950.0,,7750.0,8100.0,8100.0,10800.0,,12000.0,11000.0,9200.0,470.0,11400.0,-162.2731,864.2109,3362.2931,3282.2931,,-250.0,73.0,4019.1,8181.0,462.6954,2734.9517,298.0012,287.3592,323.7574,377.6472,540.6875,3400.5168,3408.0932,3412.109,3404.1537,591.58,3005.6093,-26.0,200.0,130.0,330.0,90.0,220.0,-20.0,40.0,-810.0,-55.0,673.0,485.0,313.7448,75.0,24.0,25.0,44.0,-69.0,566.1405,944.2109,257.5462,-30.0,80.0,50.0,500.0,320.0,1000.0,3370.0,3427.0,977.0,73.0,1838.2,3077.7877,150.0,7900.0,60.0,-608.0,485.0,650.0,50.0,500.0,-23.0,,,,,,,57.0,-0.1556,,,,,,,,,,,,,,,,48.3871,,76.0,,,,,,,,,,,,,,,,,,-171.2893,170.6638,392.01,83.6425,,,79.635,,,0.92,79.37,,0.66,,4.67,64.0,64.47,83.31,76.37,58.54,100.29,100.0,,1.1353,,0.6316,,,4.0949,9.4249,,,694.5,,,,,8.9311,,,,62.42,80.8757,0.9964,0.1283,-0.058,,,79.3897,8.6929,4.02,,120.0,,,,,,96.6,81.0143,,,,,7.32,,,8989.0,1953.8,5.31,102.833,2500.0,2570.0,6900.0,5153.0,553.06,6.882,3777.11,6183.0,8058.0,7504.0,7573.0,7529.0,7533.333333333333 2023-03-28,62.6245,-16.0,-36.0,14.0,220.0,-1512.3,7350.0,8780.0,9612.5,9180.0,,165.6471,,,,,,6300.0,627.44,635.0,,,,,,,,,,,,7650.0,7616.0,7350.0,7650.0,7650.0,8150.0,8100.0,7950.0,7900.0,7570.0,7600.0,919.0,1009.0,1316.0,906.0,1344.0,7626.0,7635.0,7580.0,7560.0,3508.58,1644.42,1631.01,7580.0,7630.0,7600.0,7640.0,7650.0,7700.0,7616.0,,,,,,,,,,,7900.0,,7850.0,7950.0,8050.0,8050.0,8050.0,8050.0,7910.0,8200.0,10000.0,7990.0,7900.0,8200.0,7900.0,8000.0,8100.0,7950.0,8150.0,,7700.0,7800.0,7800.0,7840.0,,,7920.0,7800.0,8050.0,7800.0,8700.0,8500.0,8300.0,,8850.0,8150.0,7900.0,9000.0,8100.0,,8750.0,8900.0,8000.0,7950.0,,7750.0,8100.0,8100.0,10800.0,,11900.0,11000.0,9200.0,420.0,11400.0,-140.6734,801.9456,3384.4566,3304.4566,,-300.0,188.0,3978.1,8292.0,399.2938,2743.5009,252.1545,295.048,280.7097,331.8005,540.7825,3393.7478,3401.3269,3392.7636,3368.9651,,2963.4274,-46.0,230.0,100.0,300.0,60.0,210.0,-30.0,50.0,-685.0,155.0,616.0,493.0,212.2426,110.0,9.0,33.0,43.0,-76.0,597.721,881.9456,196.5705,0.0,80.0,80.0,500.0,330.0,1010.0,3350.0,3384.0,964.0,188.0,1881.2,3080.9871,70.0,7900.0,20.0,-676.0,493.0,580.0,55.0,500.0,-46.0,,,,,,,34.0,-0.1889,,,,,,,,,,,,,,,,43.5484,,73.0,,,,,,,,,,,,,,,,,,-134.0543,137.7131,392.01,83.8977,,,79.4,,,1.14,79.43,,0.6832,,4.66,64.0,64.47,83.73,76.37,58.54,100.17,100.0,,1.1467,,0.64,,,4.1119,9.4551,,,687.5,,,,,8.9016,,,,62.42,80.6086,1.0186,0.1314,0.007,,,79.488,8.7068,4.02,,85.0,,,,,,224.6,101.0857,,,,,7.32,,,8957.0,1973.5,5.45,102.431,2420.0,2540.0,7000.0,5242.0,563.17,6.8763,3801.46,6241.0,8109.0,7540.0,7616.0,7573.0,7560.0 2023-03-29,80.7387,33.0,-37.0,3.0,250.0,-1512.3,7400.0,8750.0,9627.5,9180.0,,172.3129,,,,,,6200.0,635.72,635.0,,,,,,,,,,,,7650.0,7597.0,7400.0,7650.0,7650.0,8150.0,8100.0,7950.0,7870.0,7580.0,7600.0,919.0,994.0,1326.0,906.0,1344.0,7638.0,7635.0,7580.0,7500.0,3520.51,1645.11,1632.04,7560.0,7600.0,7630.0,7640.0,7650.0,7750.0,7597.0,,,,,,,,,,,7900.0,,7900.0,8000.0,8050.0,8050.0,8050.0,8100.0,7910.0,8200.0,10000.0,7990.0,7900.0,8200.0,7900.0,8000.0,8100.0,7950.0,8150.0,,7700.0,7800.0,7800.0,7840.0,,,7920.0,7800.0,8050.0,7800.0,8700.0,8500.0,8300.0,,8850.0,8150.0,7900.0,9000.0,8100.0,,8750.0,8900.0,8000.0,7950.0,,7750.0,8100.0,8100.0,10800.0,,11900.0,11000.0,9200.0,350.0,11400.0,-136.9698,733.1426,3450.3521,3380.3521,,-375.0,166.0,3913.6,8180.0,371.6873,2777.3923,197.626,328.5525,227.4395,277.2721,540.985,3434.7553,3438.547,3358.3906,3314.8623,,2906.233,-58.0,180.0,120.0,270.0,80.0,230.0,30.0,40.0,-655.0,140.0,522.0,501.0,236.7255,210.0,-3.0,33.0,36.0,-69.0,618.2632,803.1426,145.5854,0.0,70.0,70.0,500.0,290.0,1000.0,3350.0,3403.0,983.0,166.0,2086.6,3110.9808,5.0,7900.0,50.0,-583.0,501.0,505.0,55.0,500.0,-17.0,,,,,,,53.0,-0.2,,,,,,,,,,,,,,,,35.4839,,68.0,,,,,,,,,,,,,,,,,,-168.2569,64.6575,333.975,85.6544,,,79.65,,,1.62,79.87,,0.6892,,4.71,64.0,64.47,83.73,78.5,58.54,100.17,100.0,,1.125,,0.6546,,,4.1101,9.5093,,,672.5,,,,,8.8801,,,,62.42,80.4143,1.0706,0.1382,0.0482,,,79.557,8.7175,3.21,,85.0,,,,,,48.85,93.25,,,,,7.32,,,8980.5,1966.9,5.31,102.642,2420.0,2530.0,7075.0,5313.0,567.48,6.8895,3815.42,6265.0,8098.0,7528.0,7597.0,7561.0,7566.666666666667 2023-03-30,117.3474,-28.0,-78.0,-8.0,300.0,-1547.3,7400.0,8750.0,9627.5,9180.0,,174.0429,,,,,,6200.0,640.32,635.0,,,,,,,,,,,,7650.0,7608.0,7400.0,7650.0,7650.0,8200.0,8100.0,7950.0,7870.0,7600.0,7600.0,919.0,994.0,1326.0,906.0,1344.0,7582.0,7600.0,7530.0,7490.0,3534.1,1641.35,1631.3,7530.0,7600.0,7580.0,7600.0,7740.0,7750.0,7608.0,,,,,,,,,,,7900.0,,7850.0,7950.0,8000.0,8050.0,8050.0,8080.0,7870.0,8200.0,10000.0,7950.0,7900.0,8200.0,7850.0,8000.0,8100.0,7950.0,8150.0,,7700.0,7800.0,7800.0,7800.0,,,7880.0,7800.0,8050.0,7800.0,8700.0,8500.0,8300.0,,8850.0,8150.0,7900.0,9000.0,8100.0,,8750.0,8900.0,8000.0,7950.0,,7750.0,8100.0,8100.0,10800.0,,11900.0,11000.0,9200.0,350.0,11400.0,-162.0964,774.0184,3503.5936,3453.5936,,-425.0,141.0,3944.9,8168.0,496.5075,2948.1841,318.1788,500.481,344.2951,397.8248,540.9375,3427.8105,3439.1687,3442.4256,3429.023,,3029.4964,-52.0,130.0,170.0,420.0,70.0,250.0,-20.0,70.0,-705.0,130.0,483.0,482.0,203.5483,175.0,18.0,39.0,47.0,-86.0,638.8387,824.0184,214.8595,0.0,50.0,50.0,550.0,270.0,950.0,3350.0,3392.0,942.0,141.0,2125.2,3069.1143,-25.0,8000.0,140.0,-560.0,482.0,405.0,70.0,550.0,-8.0,,,,,,,42.0,-0.1519,,,,,,,,,,,,,,,,33.871,,67.0,,,,,,,,,,,,,,,,,,-156.976,54.8247,372.3,85.7492,,,79.88,,,1.62,79.89,,0.674,,4.75,64.33,65.08,81.86,79.88,58.54,100.17,100.0,,1.134,,0.6638,,,4.0727,9.4967,,,672.5,,,,,8.8596,,,,62.42,80.2286,1.0717,0.1383,0.0026,,,79.6307,8.7288,2.8,,0.0,,,,,,64.25,93.5429,,,,,7.32,,,9001.0,1980.3,4.9,102.172,2400.0,2535.0,7125.0,5339.0,554.72,6.8706,3822.04,6256.0,8090.0,7522.0,7608.0,7561.0,7540.0 2023-03-31,185.3163,15.0,-85.0,-35.0,300.0,-1493.3,7400.0,8750.0,9627.5,9180.0,61.9,161.2129,17.5,64.17,18.33,-20.0,1.0474,6200.0,635.72,635.0,1006.36,4.78,5.46,6.54,42.3,51.22,30.75,64.57,28.83,736.18,4.49,7650.0,7685.0,7400.0,7680.0,7700.0,8180.0,8000.0,7950.0,7900.0,7600.0,7600.0,919.0,994.0,1326.0,906.0,1344.0,7691.0,7654.0,7590.0,7560.0,3555.32,1651.8,1644.44,7600.0,7650.0,7700.0,7630.0,7770.0,7750.0,7685.0,,,7.9,13.9,1668.0,7.02,48.25,60.38,58.04,,7900.0,,7850.0,7950.0,8050.0,8050.0,8050.0,8130.0,7930.0,8200.0,10000.0,8010.0,7900.0,8200.0,7850.0,8030.0,8100.0,7950.0,8150.0,,7700.0,7800.0,7800.0,7860.0,,,7940.0,8000.0,8000.0,8000.0,8700.0,8500.0,8300.0,,8850.0,8150.0,7900.0,9000.0,8100.0,,8750.0,8900.0,8000.0,7950.0,,7750.0,8100.0,8100.0,10800.0,682.9,11900.0,11000.0,9200.0,350.0,11400.0,-133.0218,930.7335,3521.1264,3441.1264,,-390.0,131.0,3993.2,8400.0,535.0806,2956.6799,426.2248,509.3861,451.0098,505.8708,541.095,3513.2376,3528.3668,3570.8806,3543.1184,,3146.8087,-101.0,190.0,50.0,300.0,30.0,200.0,50.0,50.0,,200.0,595.0,507.0,187.3657,229.0,-37.0,43.0,60.0,-103.0,676.0282,1010.7335,372.0454,20.0,80.0,100.0,480.0,300.0,950.0,3320.0,3315.0,865.0,131.0,2291.0,3071.5267,10.0,8000.0,120.0,-715.0,507.0,500.0,64.0,480.0,-85.0,,,,,,,-5.0,-0.1366,15.84,1.971,3.9375,0.841,0.8892,0.862,1.08,0.0806,21.8,129.182,-0.58,2.0029,9.9,11.35,43.8,37.9032,9.58,69.5,0.0,12.2875,1117.35,40.83,16.63,13.9,10.18,57.46,5.88,61.83,6.0,952.84,6.45,47.28,48020.0,1896.0,-6.88,-99.4554,4.0217,372.3,88.7233,2.41,48.315,80.26,-3.56,61.2975,2.21,80.63,6.47,0.701,7.7,4.88,64.33,65.08,79.88,85.58,58.31,100.25,100.0,80.23,1.1534,0.9581,0.6753,-4.34,-28.25,4.0243,9.6053,-3.7795,26.32,672.5,-7.73,28.0,47.21,2.41,8.8402,64.2475,30.5171,0.1088,62.02,80.0514,1.1379,0.1465,0.0816,-0.4,0.1418,79.7507,8.7451,2.8,762.9341,-54.0,7.4625,5.73,-0.73,7.555,1684.8,106.7,99.4714,30.17,2.21,412.8,5.39,7.02,-6.88,,8993.5,1969.0,4.1,102.594,2400.0,,7090.0,5330.0,550.38,6.8736,3829.68,6282.0,8192.0,7582.0,7685.0,7625.0,7586.666666666667 2023-04-03,152.0161,85.0,-65.0,-15.0,250.0,-1417.3,7470.0,8850.0,9753.5,9230.0,,162.0071,,,,,,6200.0,623.76,635.0,,,,,,,,,,,,7750.0,7715.0,7470.0,7750.0,7800.0,8200.0,8150.0,8000.0,7950.0,7700.0,7700.0,919.0,994.0,1326.0,906.0,1344.0,7765.0,7730.0,7590.0,7600.0,3540.15,1665.83,1645.5,7650.0,7700.0,7800.0,7700.0,7850.0,7800.0,7715.0,1497.0,,,,,,,,,,7900.0,,7900.0,8050.0,8120.0,8100.0,8100.0,8200.0,8010.0,8250.0,8000.0,8090.0,8000.0,8300.0,7920.0,8100.0,8100.0,8000.0,8200.0,,7770.0,7850.0,7950.0,7940.0,,,8020.0,8100.0,8100.0,8100.0,8650.0,8500.0,8300.0,8000.0,8850.0,8150.0,7950.0,9000.0,8150.0,,8750.0,9000.0,8050.0,8050.0,,7850.0,8200.0,8200.0,10800.0,,11900.0,11000.0,9300.0,350.0,11400.0,-346.3138,676.9826,3463.0643,3413.0643,,-90.0,272.0,3727.1,8496.0,447.6777,2558.3334,270.8041,109.1731,301.66,350.4501,541.51,3344.747,3382.6758,3416.9627,3403.7635,539.99,2992.5545,-175.0,120.0,0.0,250.0,50.0,250.0,100.0,50.0,-545.0,240.0,825.0,517.0,-180.3785,305.0,-35.0,44.0,44.0,-88.0,681.1236,726.9826,125.4841,50.0,50.0,100.0,400.0,250.0,900.0,950.0,985.0,885.0,272.0,2145.8,2807.9166,310.0,8050.0,150.0,-781.0,517.0,700.0,140.0,400.0,-15.0,,,,,,,35.0,0.006,,,,,,,,,,,,,,,,60.4839,,83.5,,,,,,,,,,,,,,,,,,-70.6901,-21.7173,356.97,90.1666,,,80.945,,,4.99,80.99,,0.756,,4.9,68.38,65.08,79.67,85.43,60.37,100.09,94.44,,1.1481,,0.7151,,,4.0439,9.6999,,,546.5,,,,,8.8761,,,,62.02,80.3757,1.315,0.1724,0.01,,,80.1993,8.8087,1.98,,-130.0,,,,,,335.0,135.2,,,,,7.02,,,8906.5,1983.9,4.51,102.05,2410.0,2525.0,6890.0,5234.0,571.13,6.8777,3847.36,6253.0,8232.0,7627.0,7715.0,7671.0,7663.333333333333 2023-04-04,112.0161,55.0,-55.0,-45.0,320.0,-1396.8,7460.0,8800.0,9715.5,9230.0,,169.4343,,,,,,6200.0,612.72,,,,,,,,,,,,,7700.0,7675.0,7460.0,7700.0,7780.0,8150.0,8150.0,8000.0,7950.0,7700.0,7700.0,,,,,,7676.0,7650.0,7590.0,7550.0,3520.15,1664.45,1636.14,7620.0,7630.0,7730.0,7700.0,7720.0,7770.0,7675.0,,,,,,,,,,,7900.0,,7900.0,8050.0,8100.0,8150.0,8150.0,8120.0,7960.0,8250.0,8000.0,8040.0,8000.0,8300.0,7850.0,8100.0,8100.0,8000.0,8200.0,,7720.0,7850.0,7950.0,7890.0,,,7970.0,8100.0,8100.0,8100.0,8650.0,8500.0,8300.0,8000.0,8850.0,8150.0,7950.0,9000.0,8150.0,,8750.0,9000.0,8050.0,8050.0,,7850.0,8200.0,8200.0,10800.0,,11900.0,11000.0,9300.0,400.0,11400.0,-379.9351,631.1631,,,,-105.0,250.0,3591.2,8361.0,407.5515,2528.0863,193.8948,78.5002,226.1355,273.5408,541.7125,3277.6981,3315.5701,3342.8389,3324.8876,,2909.9936,-86.0,130.0,40.0,320.0,80.0,260.0,100.0,10.0,-595.0,190.0,770.0,516.0,-223.5357,225.0,-26.0,45.0,44.0,-89.0,676.1276,631.1631,114.5343,80.0,0.0,80.0,370.0,250.0,900.0,1000.0,1025.0,925.0,250.0,2110.6,2747.5108,295.0,8050.0,90.0,-686.0,516.0,685.0,60.0,370.0,25.0,,,,,,,25.0,-0.1141,,,,,,,,,,,,,,,,57.2581,,81.5,,,,,,,,,,,,,,,,,,-87.8987,,346.02,89.813,,,80.945,,,4.48,80.9,,0.756,,4.89,67.41,65.08,79.67,85.43,60.37,100.21,94.44,,1.1573,,0.7255,,,4.0442,9.6902,,,584.5,,,,,8.8993,,,,62.02,80.5857,1.2634,0.1647,-0.0097,,,80.259,8.8185,3.07,,-50.0,,,,,,183.8,151.4,,,,,7.02,,,8756.0,2022.2,4.23,101.564,2420.0,2515.0,6905.0,5216.0,577.14,6.8793,3837.7,6210.0,8191.0,7586.0,7675.0,7631.0,7620.0 2023-04-06,30.6246,70.0,-40.0,0.0,290.0,-1386.8,7400.0,8800.0,9697.5,9230.0,,168.0686,,,,,,6200.0,605.36,635.0,,,,,,,,,,,,7650.0,7580.0,7400.0,7700.0,7750.0,8150.0,8150.0,8000.0,7900.0,7650.0,7700.0,914.0,999.0,1326.0,901.0,1344.0,7684.0,7660.0,7580.0,7550.0,3485.86,1646.54,1621.06,7540.0,7580.0,7650.0,7650.0,7680.0,7750.0,7580.0,,,,,,,,,,,7900.0,,7900.0,8000.0,8080.0,8150.0,8150.0,8100.0,7940.0,8250.0,8000.0,8020.0,7950.0,8300.0,7850.0,8030.0,8100.0,8000.0,8200.0,,7700.0,7850.0,7950.0,7870.0,,,7950.0,8100.0,8100.0,8100.0,8650.0,8500.0,8300.0,8000.0,8850.0,8150.0,7950.0,9000.0,8150.0,,8750.0,9000.0,8050.0,8050.0,,7800.0,8200.0,8200.0,10800.0,,11900.0,11000.0,9300.0,400.0,11400.0,-383.5852,634.411,,,,-275.0,332.0,3490.6,8500.0,374.4225,2710.6241,121.3265,261.156,153.1836,200.9726,540.9025,3223.123,3194.5448,3254.1803,3240.6211,,2826.7023,-104.0,180.0,100.0,300.0,110.0,280.0,70.0,40.0,-390.0,415.0,505.0,496.0,-263.1501,235.0,-24.0,46.0,21.0,-67.0,676.9559,684.411,21.4455,50.0,50.0,100.0,400.0,250.0,900.0,1000.0,1120.0,970.0,332.0,2000.0,2670.6481,75.0,7950.0,100.0,-920.0,496.0,505.0,80.0,400.0,70.0,,,,,,,120.0,-0.0707,,,,,,,,,,,,,,,,63.7097,,85.5,,,,,,,,,,,,,,,,,,-138.4487,109.4337,411.72,82.1518,,,79.695,,,1.72,79.0,,0.742,,4.78,65.88,62.01,79.17,85.02,60.37,96.63,83.33,,1.1228,,0.7447,,,3.944,9.466,,,602.5,,,,,8.8933,,,,62.02,80.5329,0.9663,0.1246,-0.1532,,,80.271,8.8261,2.83,,-60.0,,,,,,87.45,150.0929,,,,,7.02,,,8861.5,2011.9,4.42,101.919,2420.0,2450.0,7075.0,5180.0,575.68,6.873,3801.0,6170.0,8076.0,7513.0,7580.0,7559.0,7583.333333333333 2023-04-07,74.9653,69.0,-71.0,-31.0,280.0,-1443.8,7400.0,8780.0,9680.0,10500.0,62.14,179.9943,21.25,52.92,25.83,3.75,1.2155,6200.0,617.32,635.0,969.64,4.69,5.34,6.45,41.64,50.44,30.95,63.99,28.58,735.61,4.64,7650.0,7601.0,7400.0,7650.0,7680.0,8150.0,8150.0,8000.0,7900.0,7600.0,7620.0,914.0,999.0,1326.0,901.0,1344.0,7593.0,7603.0,7550.0,7520.0,3493.81,1649.45,1631.83,7530.0,7570.0,7670.0,7620.0,7660.0,7700.0,7601.0,,,7.57,13.67,1640.4,7.71,47.88,61.48,57.62,,7900.0,,7900.0,7920.0,8070.0,8150.0,8050.0,8080.0,7880.0,8200.0,8000.0,7960.0,7950.0,8250.0,7800.0,7950.0,8100.0,8000.0,8200.0,,7700.0,7750.0,7850.0,7810.0,,,7890.0,8100.0,8000.0,8100.0,8650.0,8500.0,8300.0,7950.0,8850.0,7950.0,7950.0,9000.0,8150.0,,8750.0,9000.0,8000.0,7950.0,,7800.0,8100.0,8100.0,10800.0,601.5,11800.0,11000.0,9300.0,320.0,11200.0,-421.4129,588.4284,3440.2782,3390.2782,,-430.0,359.0,3457.0,8598.0,351.2585,2809.3986,161.7221,360.1542,192.8514,241.3681,539.9525,3251.5948,3289.4405,3300.7938,3281.871,,2869.6797,-43.0,150.0,30.0,280.0,90.0,230.0,100.0,40.0,-432.0,340.0,451.0,525.0,-294.2317,178.0,10.0,39.0,31.0,-70.0,673.1032,638.4284,-46.5573,30.0,50.0,80.0,470.0,300.0,900.0,1050.0,1099.0,899.0,359.0,2041.4,2695.4296,-50.0,7950.0,90.0,-997.0,525.0,400.0,53.0,470.0,-1.0,,,,,,,49.0,-0.0506,16.59,2.001,3.874,0.82,0.833,0.83,1.1,0.1469,21.24,135.0875,-0.8,2.2905,10.15,11.2,44.2,62.0968,9.46,84.5,-5845.0,12.1025,1080.02,45.21,17.87,13.63,11.06,63.08,5.81,61.15,5.95,923.395,6.81,52.02,42175.0,1816.8,-5.96,-142.6189,113.1476,422.67,81.4812,2.85,48.065,78.915,-4.57,61.855,1.47,78.83,5.56,0.7565,8.04,4.75,65.04,62.01,78.01,85.46,62.56,96.67,83.33,80.53,1.1546,0.9551,0.7526,-4.0,-32.05,3.9556,9.4621,-3.0919,27.27,620.0,-5.7,30.3864,46.755,2.85,8.865,64.3925,34.24,0.1129,62.25,80.2757,0.9405,0.1211,-0.0184,0.23,0.1483,80.2443,8.8264,2.44,825.0855,-3.0,7.4,5.9167,-0.21,7.4225,1850.0,73.37,128.4886,34.0,2.1148,280.8,5.35,7.71,-5.96,,,2011.9,,102.095,2400.0,2445.0,7150.0,5129.0,573.46,6.8679,3826.72,6239.0,8126.0,7531.0,7601.0,7570.0,7556.666666666667 2023-04-10,32.9551,76.0,-34.0,-4.0,300.0,-1446.8,7400.0,8730.0,9680.0,10500.0,,190.9114,,,,,,6200.0,605.36,635.0,,,,,,,,,,,,7650.0,7554.0,7400.0,7600.0,7680.0,8100.0,8150.0,7950.0,7900.0,7600.0,7620.0,914.0,999.0,1326.0,901.0,1344.0,7573.0,7600.0,7550.0,7520.0,3446.3,1639.35,1617.26,7520.0,7550.0,7630.0,7620.0,7630.0,7800.0,7554.0,1455.0,,,,,,,,,,7900.0,,7900.0,7960.0,8070.0,8150.0,8050.0,8080.0,7880.0,8200.0,8000.0,7960.0,7950.0,8250.0,7800.0,8000.0,8100.0,8000.0,8200.0,,7700.0,7750.0,7850.0,7810.0,,,7890.0,8100.0,8000.0,8100.0,8650.0,8500.0,8300.0,7850.0,8850.0,7950.0,7950.0,9000.0,8150.0,,8750.0,9000.0,8000.0,7950.0,,7800.0,8100.0,8100.0,10800.0,,11800.0,11000.0,9300.0,470.0,11200.0,-429.6263,616.2789,3400.2921,3400.2921,,-480.0,405.0,3438.7,8449.0,365.8736,2875.8788,135.2486,426.7895,165.8736,214.8946,538.8075,3239.1833,3280.8051,3256.8916,3248.9456,576.5,2837.9961,-23.0,150.0,170.0,320.0,100.0,250.0,80.0,30.0,-300.0,385.0,354.0,542.0,-312.3633,75.0,27.0,44.0,49.0,-93.0,667.4207,616.2789,-0.8495,80.0,0.0,80.0,420.0,300.0,850.0,1100.0,1146.0,896.0,405.0,1994.4,2685.8057,-100.0,7950.0,80.0,-895.0,542.0,350.0,50.0,420.0,46.0,,,,,,,46.0,-0.0532,,,,,,,,,,,,,,,,69.3548,,89.0,,,,,,,,,,,,,,,,,,-161.079,129.4901,597.87,67.7734,,,76.52,,,-1.55,76.41,,0.7585,,4.65,54.64,67.61,78.01,76.05,57.08,96.28,86.11,,1.0638,,0.7557,,,3.6795,9.088,,,620.0,,,,,8.6369,,,,62.25,78.35,0.5043,0.0644,-0.1331,,,79.974,8.8024,0.81,,0.0,,,,,,46.9,128.21,,,,,7.71,,,,1989.1,4.44,102.542,2400.0,2400.0,7200.0,5024.0,571.72,6.8847,3781.91,6173.0,8096.0,7461.0,7554.0,7505.0,7550.0 2023-04-11,26.5316,43.0,-87.0,-47.0,310.0,-1472.0,7400.0,8700.0,9662.5,10500.0,,202.6871,,,,,,6200.0,616.4,615.0,,,,,,,,,,,,7650.0,7587.0,7400.0,7580.0,7680.0,8100.0,8150.0,7950.0,7900.0,7600.0,7600.0,914.0,999.0,1326.0,901.0,1344.0,7572.0,7570.0,7500.0,7480.0,3483.05,1644.6,1619.36,7500.0,7540.0,7630.0,7650.0,7630.0,7800.0,7587.0,,,,,,,,,,,7900.0,,7900.0,7930.0,8050.0,8150.0,8050.0,8080.0,7850.0,8200.0,7950.0,7930.0,7900.0,8200.0,7800.0,7930.0,8100.0,8000.0,8200.0,,7700.0,7750.0,7800.0,7780.0,,,7860.0,8000.0,7900.0,8000.0,8650.0,8500.0,8300.0,7800.0,8850.0,7950.0,7850.0,9000.0,8100.0,,8750.0,8900.0,8000.0,7900.0,,7800.0,8100.0,8100.0,10800.0,,11800.0,11000.0,9300.0,500.0,11200.0,-443.2114,652.9282,3301.2962,3321.2962,,-500.0,333.0,3466.8,8561.0,349.9607,2857.9351,147.9901,408.677,179.1643,227.6361,537.735,3166.6492,3208.3357,3269.1981,3266.7727,,2854.65,-72.0,100.0,170.0,320.0,150.0,280.0,90.0,40.0,-405.0,510.0,387.0,540.0,-323.2031,45.0,-2.0,36.0,56.0,-92.0,663.9715,632.9282,-15.8667,100.0,-20.0,80.0,420.0,300.0,850.0,1070.0,1063.0,863.0,333.0,2027.4,2635.4687,-100.0,7950.0,90.0,-974.0,540.0,300.0,70.0,420.0,13.0,,,,,,,-7.0,-0.0851,,,,,,,,,,,,,,,,64.5161,,86.0,,,,,,,,,,,,,,,,,,-182.8485,148.7079,685.47,57.1382,,,75.085,,,-3.58,73.76,,0.7555,,4.61,50.53,67.61,78.01,76.05,57.08,86.3,91.67,,1.0265,,0.7556,,,3.4277,8.7932,,,637.5,,,,,8.5088,,,,62.25,77.33,0.2852,0.0368,-0.2918,,,79.7957,8.7823,0.81,,30.0,,,,,,89.5,131.8171,,,,,7.71,,,8891.0,2004.8,4.08,102.147,2400.0,2425.0,7200.0,4992.0,572.81,6.886,3806.51,6165.0,8127.0,7495.0,7587.0,7531.0,7540.0 2023-04-12,38.5316,31.0,-59.0,-19.0,320.0,-1453.0,7400.0,8700.0,9680.0,10500.0,,218.5429,,,,,,6200.0,615.48,615.0,,,,,,,,,,,,7650.0,7599.0,7400.0,7580.0,7680.0,8130.0,8150.0,7950.0,7900.0,7600.0,7600.0,914.0,999.0,1317.0,901.0,1344.0,7585.0,7589.0,7520.0,7486.0,3467.87,1646.14,1614.94,7540.0,7580.0,7630.0,7600.0,7650.0,7780.0,7599.0,,,,,,,,,,,7900.0,,7850.0,7900.0,8050.0,8100.0,8050.0,8080.0,7880.0,8200.0,7950.0,7960.0,7900.0,8200.0,7800.0,7950.0,8100.0,8000.0,8200.0,,7700.0,7750.0,7800.0,7810.0,,,7890.0,8000.0,7900.0,8000.0,8650.0,8500.0,8300.0,7800.0,8850.0,7950.0,7850.0,9000.0,8100.0,,8750.0,8900.0,7950.0,7900.0,,7800.0,8100.0,8100.0,10800.0,,11800.0,11000.0,9300.0,500.0,11200.0,-511.1243,555.6909,,,,-500.0,294.0,3442.4,8465.0,232.3702,2725.3378,36.9606,274.832,72.1932,116.6066,536.52,3084.8444,3126.5218,3164.7895,3165.3199,,2742.9575,-65.0,120.0,150.0,270.0,60.0,250.0,50.0,40.0,-461.0,516.0,399.0,599.0,-428.4227,64.0,4.0,45.0,73.0,-118.0,651.1434,535.6909,-102.0937,100.0,-20.0,80.0,450.0,300.0,850.0,1070.0,1051.0,851.0,294.0,2094.6,2555.4591,-100.0,7900.0,70.0,-866.0,599.0,320.0,69.0,450.0,1.0,,,,,,,-19.0,-0.1027,,,,,,,,,,,,,,,,59.6774,,83.0,,,,,,,,,,,,,,,,,,-141.1986,111.8562,652.62,55.8261,,,73.6,,,-4.38,73.44,,0.7555,,4.62,50.69,65.06,78.22,76.27,56.85,86.42,91.67,,1.0052,,0.7556,,,3.3817,8.7572,,,620.0,,,,,8.3837,,,,62.25,76.3371,0.2013,0.0258,-0.036,,,79.617,8.7621,0.81,,11.0,,,,,,54.5,124.36,,,,,7.71,,,8960.0,2010.9,4.07,101.532,2430.0,2450.0,7200.0,4989.0,587.91,6.873,3796.52,6112.0,8198.0,7481.0,7599.0,7526.0,7556.666666666667 2023-04-13,-26.0774,78.0,-52.0,-2.0,280.0,-1482.0,7400.0,8700.0,9680.0,10500.0,,227.9671,,,,,,6200.0,601.68,605.0,,,,,,,,,,,,7600.0,7572.0,7400.0,7580.0,7680.0,8130.0,8150.0,7950.0,7900.0,7600.0,7600.0,,,,,,7575.0,7560.0,7510.0,7500.0,3434.32,1642.79,1603.55,7520.0,7570.0,7650.0,7600.0,7650.0,7780.0,7572.0,,,,,,,,,,,7900.0,,7850.0,7950.0,8050.0,8100.0,8050.0,8170.0,7880.0,8200.0,7950.0,7960.0,7900.0,8200.0,7770.0,8000.0,8000.0,8000.0,8200.0,,7700.0,7750.0,7750.0,7810.0,,,7890.0,7900.0,7800.0,7900.0,8650.0,8500.0,8300.0,7750.0,8850.0,7950.0,7850.0,9000.0,8100.0,,8750.0,8900.0,7950.0,7850.0,7650.0,7800.0,8100.0,8100.0,10500.0,,11800.0,11000.0,9300.0,500.0,11200.0,-521.8131,483.8024,3240.1295,3260.1295,,-500.0,225.0,3365.0,8285.0,176.6688,2662.5278,-44.557,211.431,-7.402,35.089,535.235,3079.6396,3117.4671,3095.3769,3084.407,,2656.9916,-65.0,110.0,130.0,250.0,80.0,270.0,80.0,50.0,-535.0,290.0,372.0,556.0,-412.2782,35.0,-15.0,37.0,70.0,-107.0,632.4093,463.8024,-242.1696,100.0,-20.0,80.0,450.0,300.0,850.0,1070.0,1078.0,878.0,225.0,1884.0,2589.7,-100.0,7900.0,80.0,-713.0,556.0,310.0,50.0,450.0,28.0,,,,,,,8.0,-0.1006,,,,,,,,,,,,,,,,55.6452,,80.5,,,,,,,,,,,,,,,,,,-138.9891,,652.62,67.6422,,,74.42,,,-2.66,75.4,,0.748,,4.72,51.2,69.4,78.22,75.8,66.26,90.21,91.67,,1.0674,,0.7564,,,3.6059,9.0739,,,620.0,,,,,8.3268,,,,62.25,75.8229,0.4901,0.0625,0.3242,,,79.4693,8.749,2.06,,40.0,,,,,,90.5,89.4314,,,,,7.71,,,9071.0,2041.3,3.93,101.007,2475.0,2465.0,7200.0,5011.0,596.01,6.8676,3785.05,6021.0,8128.0,7465.0,7572.0,7502.0,7543.333333333333 2023-04-14,0.9226,51.0,-49.0,-39.0,290.0,-1462.0,7400.0,8700.0,9662.5,10480.0,62.33,229.0257,25.42,57.5,17.08,4.17,0.6719,6200.0,602.6,605.0,958.76,4.69,5.26,6.38,41.64,50.44,28.08,64.0,26.85,646.91,4.78,7550.0,7599.0,7400.0,7580.0,7680.0,8130.0,8150.0,7950.0,7900.0,7550.0,7600.0,914.0,999.0,1317.0,904.0,1344.0,7590.0,7580.0,7536.0,7450.0,3437.27,1643.84,1606.24,7550.0,7560.0,7650.0,7620.0,7650.0,7750.0,7599.0,,,7.79,13.89,1666.8,7.38,47.42,62.76,57.46,,7900.0,,7850.0,7900.0,8100.0,8100.0,8050.0,8170.0,7910.0,8200.0,7950.0,7990.0,7900.0,8200.0,7770.0,8000.0,8000.0,8000.0,8200.0,,7700.0,7750.0,7750.0,7810.0,,,7890.0,7900.0,7800.0,7900.0,8650.0,8500.0,8300.0,7750.0,8850.0,7950.0,7850.0,9000.0,8100.0,,8750.0,8900.0,7950.0,7850.0,7650.0,7800.0,8100.0,8100.0,10500.0,623.5,11800.0,11000.0,9300.0,500.0,11200.0,-482.3212,495.7752,,,,-500.0,258.0,3425.6,8295.0,198.3643,2736.8868,47.556,286.4896,82.4351,127.202,534.0925,3142.5187,3176.4514,3175.4723,3174.6428,,2752.513,-54.0,136.0,100.0,300.0,70.0,240.0,90.0,10.0,-515.0,240.0,399.0,559.0,-364.7531,55.0,-10.0,39.0,63.0,-102.0,621.7459,525.7752,-183.569,100.0,30.0,130.0,450.0,350.0,900.0,1070.0,1051.0,851.0,258.0,1924.2,2614.6736,-150.0,7950.0,90.0,-696.0,559.0,336.0,44.0,450.0,-49.0,,,,,,,-19.0,-0.1136,17.91,1.873,3.769,0.754,0.874,0.756,1.048,0.1588,21.68,132.3444,-1.26,1.7881,10.4,10.95,43.6,51.6129,9.07,78.0,1069.0,11.7075,1069.24,45.99,17.36,14.97,11.23,63.35,5.81,61.15,5.95,911.725,6.13,52.12,43244.0,1869.6,-6.51,-124.1301,96.9,547.5,65.3862,2.97,47.65,75.115,-5.9,61.245,-1.78,74.83,5.53,0.712,3.76,4.66,47.9,69.4,78.01,75.8,66.26,90.46,80.56,75.82,1.0581,0.9783,0.7501,-5.56,-35.92,3.604,8.976,-4.01,28.23,637.5,-3.59,31.9143,46.04,2.97,8.2638,64.29,34.78,0.1927,58.29,75.2514,0.5734,0.0746,-0.0619,-3.96,0.069,79.2847,8.7318,3.21,885.0727,20.0,7.47,5.8067,-1.12,7.3575,1770.0,115.6,79.6886,37.42,2.2038,398.4,5.35,7.38,-6.51,,9044.0,2002.2,3.79,101.581,2480.0,2465.0,7200.0,5028.0,589.64,6.8691,3806.93,6018.0,8158.0,7497.0,7599.0,7536.0,7550.0 2023-04-17,31.5314,46.0,-54.0,-34.0,280.0,-1472.0,7500.0,8730.0,9692.5,10480.0,,224.8729,,,,,,6200.0,602.6,605.0,,,,,,,,,,,,7550.0,7604.0,7500.0,7600.0,7680.0,8180.0,8150.0,7950.0,7900.0,7550.0,7550.0,914.0,999.0,1317.0,904.0,1344.0,7587.0,7570.0,7540.0,7450.0,3469.45,1659.21,1622.6,7550.0,7570.0,7650.0,7600.0,7700.0,7750.0,7604.0,1438.0,,,,,,,,,,7900.0,,7850.0,7950.0,8120.0,8100.0,8050.0,8150.0,7930.0,8200.0,7950.0,8010.0,7900.0,8200.0,7770.0,8000.0,8000.0,7950.0,8200.0,,7750.0,7750.0,7750.0,7830.0,,,7910.0,7900.0,7800.0,7900.0,8650.0,8500.0,8300.0,7750.0,8850.0,7950.0,7850.0,9000.0,8100.0,,8750.0,8900.0,7950.0,7850.0,7650.0,7800.0,8100.0,8100.0,10500.0,,11800.0,11000.0,9300.0,470.0,11200.0,-427.7461,550.1598,3307.3611,3257.3611,,-675.0,290.0,3394.9,8358.0,227.6815,2894.9454,82.3098,444.8594,116.1771,161.9559,533.115,3195.8061,3226.0663,3204.8089,3208.2888,461.47,2789.1372,-47.0,40.0,100.0,350.0,50.0,240.0,80.0,20.0,-705.0,-7.5,279.0,622.0,-264.0885,45.0,-17.0,40.0,41.0,-81.0,619.5873,600.1598,-42.6903,80.0,50.0,130.0,500.0,350.0,900.0,1050.0,1046.0,846.0,290.0,1956.8,2707.419,-275.0,8000.0,130.0,-754.0,622.0,215.0,30.0,500.0,-54.0,,,,,,,-4.0,-0.0889,,,,,,,,,,,,,,,,58.0645,,82.0,,,,,,,,,,,,,,,,,,-138.5491,109.5623,586.92,64.7702,,,75.07,,,-1.93,74.68,,0.765,,4.68,55.03,69.66,78.8,76.92,66.26,84.03,80.56,,1.0413,,0.7589,,,3.5671,9.0121,,,607.5,,,,,8.2112,,,,58.29,74.6357,0.5569,0.0724,-0.0862,,,78.756,8.683,2.53,,30.0,,,,,,101.2,81.6529,,,,,7.38,,,8955.0,1994.2,3.93,102.097,2500.0,2525.0,7325.0,5091.0,583.9,6.8799,3844.93,6084.0,8226.0,7564.0,7645.0,7604.0,7553.333333333333 2023-04-18,75.3877,86.0,-64.0,-14.0,250.0,-1407.0,7500.0,8730.0,9692.5,10480.0,,212.0629,,,,,,6200.0,607.2,610.0,,,,,,,,,,,,7650.0,7614.0,7500.0,7650.0,7680.0,8180.0,8150.0,7950.0,7900.0,7550.0,7560.0,914.0,999.0,1317.0,904.0,1344.0,7600.0,7620.0,7560.0,7460.0,3492.91,1665.76,1635.9,7550.0,7600.0,7700.0,7600.0,7670.0,7750.0,7614.0,,,,,,,,,,,7900.0,,7950.0,7950.0,8120.0,8100.0,8050.0,8150.0,8000.0,8200.0,7900.0,8080.0,7900.0,8200.0,7770.0,8000.0,8000.0,7950.0,8200.0,,7800.0,7800.0,7750.0,7860.0,,,7940.0,7900.0,7800.0,7900.0,8550.0,8500.0,8300.0,7780.0,8850.0,7950.0,7850.0,9000.0,8100.0,,8750.0,8900.0,7950.0,7850.0,7700.0,7800.0,8100.0,8100.0,10500.0,,11800.0,11000.0,9300.0,470.0,11200.0,-388.5592,601.3238,3417.5001,3317.5001,,-655.0,276.0,3504.3,8369.0,232.815,2890.734,96.4701,440.7025,130.1602,176.1161,532.61,3266.51,3306.2451,3252.8866,3223.2935,,2804.65,-40.0,60.0,50.0,300.0,50.0,250.0,100.0,50.0,-685.0,-110.0,299.0,585.0,-246.1652,95.0,20.0,34.0,34.0,-68.0,627.7609,701.3238,14.5571,30.0,100.0,130.0,500.0,350.0,950.0,950.0,986.0,886.0,276.0,2054.4,2712.8288,-265.0,8000.0,70.0,-755.0,585.0,245.0,60.0,500.0,-64.0,,,,,,,36.0,-0.0588,,,,,,,,,,,,,,,,54.8387,,80.0,,,,,,,,,,,,,,,,,,-112.0689,86.1144,586.92,63.138,,,74.86,,,-3.01,75.04,,0.81,,4.68,55.03,71.7,78.8,76.92,66.26,84.03,80.56,,1.053,,0.7666,,,3.6071,9.0971,,,607.5,,,,,8.2469,,,,58.29,74.8186,0.4528,0.0578,0.04,,,78.529,8.6613,2.53,,-20.0,,,,,,135.7,90.5571,,,,,7.38,,,9002.5,2007.4,3.91,101.72,2550.0,2535.0,7315.0,5129.0,582.96,6.8762,3850.11,6180.0,8199.0,7580.0,7648.0,7614.0,7580.0 2023-04-19,43.5013,127.0,-3.0,37.0,240.0,-1397.0,7500.0,8730.0,9692.5,10480.0,,202.4486,,,,,,6200.0,606.28,610.0,,,,,,,,,,,,7650.0,7573.0,7500.0,7650.0,7680.0,8180.0,8150.0,8000.0,7900.0,7570.0,7560.0,914.0,1014.0,1303.0,904.0,1234.0,7633.0,7630.0,7580.0,7490.0,3476.49,1661.1,1636.48,7570.0,7610.0,7700.0,7600.0,7670.0,7750.0,7573.0,,,,,,,,,,,7900.0,,7950.0,8000.0,8120.0,8100.0,8050.0,8150.0,8000.0,8200.0,7900.0,8080.0,7950.0,8200.0,7850.0,8000.0,8000.0,7950.0,8200.0,,7800.0,7800.0,7750.0,7860.0,,,7940.0,7900.0,7800.0,7900.0,8550.0,8500.0,8300.0,7780.0,8850.0,7950.0,7850.0,9000.0,8100.0,,8750.0,8900.0,7950.0,7850.0,7700.0,7800.0,8000.0,8000.0,10500.0,,11800.0,11000.0,9300.0,470.0,11200.0,-353.2986,658.8272,3420.92,3340.92,,-605.0,265.0,3507.4,8291.0,241.3942,2830.4502,50.7522,380.3218,84.757,130.3982,531.9675,3160.0363,3205.5911,3190.5581,3173.8547,,2754.8421,-53.0,80.0,50.0,300.0,30.0,280.0,90.0,40.0,-720.0,-50.0,308.0,632.0,-191.9799,5.0,-3.0,34.0,51.0,-85.0,638.8676,738.8272,80.6085,30.0,80.0,110.0,500.0,330.0,930.0,950.0,1027.0,927.0,265.0,1935.4,2771.6423,-195.0,8000.0,60.0,-718.0,632.0,315.0,50.0,500.0,-3.0,,,,,,,77.0,-0.0882,,,,,,,,,,,,,,,,50.8065,,77.5,,,,,,,,,,,,,,,,,,-125.9379,201.7411,671.235,57.6083,,,74.415,,,-3.09,73.79,,0.81,,4.66,54.97,63.78,74.24,76.92,70.09,88.46,80.56,,1.0582,,0.7744,,,3.4881,8.9581,,,607.5,,,,,8.2678,,,,58.29,74.8686,0.4308,0.0558,-0.139,,,78.283,8.6341,2.53,,-30.0,,,,,,69.1,93.7286,,,,,7.38,,,8970.0,1995.2,3.96,101.942,2510.0,2550.0,7265.0,5135.0,582.19,6.8847,3838.02,6205.0,8205.0,7539.0,7624.0,7573.0,7580.0 2023-04-20,23.4911,132.0,-48.0,32.0,270.0,-1477.0,7400.0,8730.0,9692.5,10480.0,,193.9157,,,,,,6200.0,603.52,610.0,,,,,,,,,,,,7650.0,7548.0,7400.0,7600.0,7680.0,8180.0,8150.0,8000.0,7900.0,7530.0,7530.0,914.0,1014.0,1303.0,904.0,1234.0,7519.0,7550.0,7500.0,7410.0,3447.39,1661.29,1633.76,7500.0,7580.0,7680.0,7600.0,7630.0,7750.0,7548.0,,,,,,,,,,,7900.0,,7950.0,8000.0,8120.0,8100.0,8050.0,8150.0,7950.0,8200.0,7900.0,8030.0,7950.0,8200.0,7750.0,7980.0,8000.0,7950.0,8200.0,,7700.0,7650.0,7750.0,7810.0,,,7890.0,7900.0,7800.0,7900.0,8550.0,8500.0,8300.0,7780.0,8850.0,7950.0,7850.0,9000.0,8100.0,,8750.0,8900.0,7950.0,7850.0,7700.0,7800.0,8000.0,8000.0,10500.0,,11800.0,11000.0,9300.0,470.0,11200.0,-321.3195,582.2725,3390.5088,3320.5088,,-510.0,153.0,3579.0,8204.0,315.7057,2829.1611,142.1245,380.1968,172.3429,221.7705,531.5625,3238.173,3283.1144,3248.114,3254.4002,,2844.5826,-19.0,100.0,70.0,320.0,100.0,370.0,100.0,80.0,-800.0,-130.0,408.0,647.0,-70.9603,-75.0,31.0,46.0,69.0,-115.0,640.2081,652.2725,19.5434,80.0,70.0,150.0,500.0,370.0,1020.0,1000.0,1052.0,1002.0,153.0,1922.4,2875.2106,-110.0,8000.0,50.0,-656.0,647.0,360.0,50.0,500.0,-18.0,,,,,,,52.0,-0.0843,,,,,,,,,,,,,,,,48.3871,,76.0,,,,,,,,,,,,,,,,,,-137.2387,211.5618,620.865,57.5486,,,73.78,,,-1.77,73.77,,0.84,,4.56,54.02,58.87,74.24,76.92,73.52,92.16,80.56,,1.058,,0.7876,,,3.5866,8.9866,,,607.5,,,,,8.2422,,,,58.29,74.6357,0.5634,0.0743,-0.0015,,,78.032,8.6063,2.53,,50.0,,,,,,64.6,90.1714,,,,,7.38,,,8884.0,2007.6,3.81,101.796,2480.0,2550.0,7140.0,5126.0,569.73,6.8742,3795.63,6200.0,8195.0,7502.0,7617.0,7548.0,7536.666666666667 2023-04-21,25.3566,77.0,-23.0,7.0,270.0,-1467.0,7350.0,8700.0,9662.5,10480.0,62.71,181.2157,27.92,57.92,14.17,2.5,0.5075,6200.0,572.24,610.0,1140.06,5.06,5.91,6.62,44.32,52.26,28.45,64.07,26.68,654.01,4.78,7600.0,7573.0,7350.0,7600.0,7680.0,8180.0,8150.0,8000.0,7900.0,7530.0,7530.0,914.0,1014.0,1303.0,904.0,1234.0,7536.0,7560.0,7520.0,7460.0,3408.42,1666.63,1636.57,7550.0,7580.0,7650.0,7600.0,7590.0,7800.0,7573.0,,,7.46,14.02,1682.4,7.15,48.52,65.47,57.4,,7900.0,,7950.0,7950.0,8120.0,8100.0,8050.0,8150.0,7940.0,8200.0,7900.0,8020.0,7950.0,8200.0,7750.0,7930.0,8000.0,7950.0,8200.0,,7650.0,7650.0,7750.0,7780.0,,,7860.0,7900.0,7800.0,7900.0,8550.0,8500.0,8300.0,7780.0,8850.0,7950.0,7850.0,9000.0,8100.0,,8750.0,8900.0,7950.0,7850.0,7700.0,7800.0,8000.0,8000.0,10500.0,613.5,11800.0,11000.0,9300.0,500.0,11200.0,-343.1471,525.4137,3341.7159,3271.7159,,-335.0,157.0,3693.6,8163.0,237.4037,2565.8662,83.2439,116.0711,116.1648,162.8899,531.7875,3169.3741,3207.299,3231.8753,3204.0384,,2787.6205,-16.0,170.0,150.0,350.0,50.0,300.0,70.0,30.0,-850.0,-80.0,608.0,650.0,-97.6174,-65.0,24.0,42.0,63.0,-105.0,635.7286,595.4137,-39.1532,80.0,70.0,150.0,500.0,370.0,970.0,1000.0,1027.0,927.0,157.0,1947.4,2841.7743,65.0,8000.0,10.0,-590.0,650.0,555.0,40.0,500.0,-43.0,,,,,,,27.0,-0.0692,17.94,1.677,3.561,0.744,1.0335,0.79,0.889,-0.1438,21.48,129.225,-2.77,1.9229,10.15,10.8,45.4,45.1613,8.69,74.0,-2094.0,11.685,1166.36,44.11,17.1,14.06,10.8,61.21,5.98,62.94,6.03,918.4275,6.3,50.41,41150.0,1790.4,-6.87,-148.4582,221.5986,652.62,52.4366,2.19,47.97,73.19,-4.31,60.065,-3.92,72.61,6.21,0.84,3.61,4.53,52.76,58.87,69.9,76.48,73.52,92.28,80.56,74.64,1.0306,1.0157,0.8059,2.82,-33.55,3.4881,8.8581,-4.3276,27.51,637.5,-4.65,33.9239,47.275,2.19,8.207,64.1575,36.1586,0.199,57.7,74.3186,0.3361,0.0438,-0.1285,-0.59,0.0667,77.7447,8.5746,1.98,943.0255,40.0,7.685,5.9133,-2.93,7.315,1715.0,109.2,97.9857,32.29,2.109,717.6,5.53,7.15,-6.87,,8781.0,1979.5,3.79,101.724,2480.0,2570.0,6965.0,5084.0,578.8,6.8914,3725.19,6198.0,8223.0,7531.0,7636.0,7573.0,7513.333333333333 2023-04-23,,,,,,,7350.0,8700.0,9647.5,10480.0,,164.5643,,,,,,6200.0,552.0,,,,,,,,,,,,,7600.0,,7350.0,7600.0,7680.0,8180.0,8150.0,8000.0,7900.0,7530.0,7530.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7900.0,,7950.0,8000.0,8060.0,8100.0,8050.0,8150.0,7950.0,8200.0,7900.0,8030.0,7950.0,8200.0,7750.0,7950.0,8000.0,7950.0,8200.0,,7650.0,7650.0,7750.0,7750.0,,,7830.0,7900.0,7800.0,7900.0,8550.0,8500.0,8300.0,7780.0,8850.0,7950.0,7850.0,9000.0,8100.0,,8750.0,8900.0,7950.0,7850.0,7700.0,7800.0,8000.0,8000.0,10500.0,,11800.0,11000.0,9300.0,500.0,11200.0,,,,,,-370.0,,,,215.7005,2576.3932,-5.6673,,,,,,,,,,,,,,,,,,,,-60.0,,,,-75.0,,,,,,,,80.0,70.0,150.0,500.0,370.0,970.0,1000.0,1095.0,,,,,30.0,,,-590.0,,,,500.0,,,,,,,,,-0.0192,,,,,,,,,,,,,,,,49.1935,,76.5,,,,,,,,,,,,,,,,,,,,773.07,52.5958,,,73.24,,,-6.14,72.64,,0.845,,4.59,52.76,60.4,74.45,76.17,73.52,87.09,80.56,,1.0459,,0.8214,,,3.4321,8.8671,,,652.5,,,,,8.1462,,,,57.7,73.7671,0.1139,0.0144,-0.132,,,77.192,8.5136,1.98,,,,,,,,65.5,94.4143,,,,,7.15,,8800.0,,,,,2480.0,2570.0,7000.0,5013.0,581.56006,,,,,,,,7510.0 2023-04-24,-55.6333,95.0,-45.0,25.0,370.0,-1477.0,7350.0,8700.0,9647.5,10480.0,,154.05,,,,,,6200.0,543.72,610.0,,,,,,,,,,,,7600.0,7505.0,7350.0,7600.0,7650.0,8180.0,8150.0,8000.0,7900.0,7530.0,7510.0,914.0,1014.0,1303.0,904.0,1234.0,7519.0,7550.0,7470.0,7450.0,3364.86,1644.01,1616.73,7460.0,7530.0,7600.0,7600.0,7550.0,7800.0,7505.0,1419.0,,,,,,,,,,7900.0,,7950.0,8020.0,8060.0,8100.0,8050.0,8100.0,7950.0,8200.0,7900.0,8030.0,7950.0,8200.0,7750.0,7950.0,8000.0,7950.0,8200.0,,7650.0,7650.0,7750.0,7750.0,,,7830.0,7900.0,7800.0,7900.0,8550.0,8500.0,8300.0,7750.0,8850.0,7950.0,7850.0,9000.0,8100.0,,8750.0,8900.0,7950.0,7850.0,7700.0,7800.0,8000.0,8000.0,10500.0,,11800.0,11000.0,9300.0,500.0,11200.0,-370.3064,496.4377,3312.416,3242.416,,-425.0,272.0,3627.7,8030.0,189.6305,2581.9962,-26.3551,131.6942,8.2146,53.2909,532.1625,3032.0015,3069.9743,3097.8464,3090.0999,528.0,2669.7034,-49.0,120.0,200.0,400.0,140.0,390.0,70.0,70.0,-755.0,-60.0,470.0,634.0,-143.3925,-75.0,31.0,42.0,83.0,-125.0,628.7995,566.4377,-105.832,50.0,70.0,120.0,530.0,370.0,970.0,1000.0,1095.0,995.0,272.0,1879.4,2734.77,-5.0,8000.0,20.0,-525.0,634.0,435.0,80.0,530.0,25.0,,,,,,,95.0,-0.0321,,,,,,,,,,,,,,,,47.5806,,75.5,,,,,,,,,,,,,,,,,,-208.0278,274.4072,786.21,47.0104,,,72.005,,,-7.44,71.37,,0.845,,4.5137,52.76,59.38,71.76,75.47,64.47,87.09,80.56,,1.0157,,0.8329,,,3.368,8.7267,,,652.5,,,,,8.094,,,,57.7,73.2943,-0.0296,-0.0037,-0.1404,,,76.862,8.4772,2.28,,50.0,,,,,,67.7,87.5714,,,,,7.15,,,8744.0,1989.1,3.97,101.329,2490.0,2535.0,7035.0,5009.0,584.1,6.8958,3682.7,6103.0,8139.0,7463.0,7588.0,7505.0,7493.333333333333 2023-04-25,32.3571,74.0,-56.0,4.0,290.0,-1502.3,7350.0,8700.0,9647.5,10480.0,,155.6029,,,,,,6150.0,535.44,600.0,,,,,,,,,,,,7600.0,7556.0,7350.0,7600.0,7650.0,8200.0,8150.0,8000.0,7680.0,7530.0,7510.0,914.0,1014.0,1303.0,904.0,1234.0,7565.0,7570.0,7520.0,7440.0,3362.18,1654.69,1621.33,7500.0,7560.0,7630.0,7600.0,7650.0,7770.0,7556.0,,,,,,,,,,,7900.0,,7950.0,8020.0,8100.0,8100.0,8050.0,8080.0,7960.0,8200.0,7900.0,8040.0,7950.0,8200.0,7750.0,7980.0,8000.0,7950.0,8200.0,,7650.0,7650.0,7750.0,7760.0,,,7840.0,7800.0,7800.0,7800.0,8550.0,8500.0,8300.0,7750.0,8850.0,7950.0,7850.0,9000.0,8100.0,,8650.0,8900.0,7950.0,7850.0,7700.0,7800.0,7900.0,7900.0,10500.0,,11800.0,11000.0,9300.0,500.0,11200.0,-330.088,411.0561,3369.6518,3299.6518,,-440.0,305.0,3580.7,8217.0,192.9421,2600.7305,22.2036,150.4636,56.6589,101.8496,532.52,3121.245,3151.6849,3169.8672,3144.5882,,2724.8261,-45.0,170.0,140.0,370.0,100.0,370.0,70.0,60.0,-675.0,-55.0,506.0,655.0,-42.5605,-55.0,5.0,43.0,70.0,-113.0,614.0252,481.0561,-156.1007,50.0,70.0,120.0,550.0,150.0,970.0,1000.0,1044.0,944.0,305.0,1925.6,2873.3882,-20.0,8000.0,90.0,-661.0,655.0,470.0,50.0,550.0,-26.0,,,,,,,44.0,-0.0588,,,,,,,,,,,,,,,,41.9355,,72.0,,,,,,,,,,,,,,,,,,-197.607,265.3737,786.21,40.5657,,,70.64,,,-8.67,69.91,,0.838,,4.3987,52.85,59.38,67.29,73.51,72.69,85.2,80.56,,1.0091,,0.8369,,,3.321,8.5577,,,652.5,,,,,8.0129,,,,57.7,72.5614,-0.1681,-0.0213,-0.162,,,76.529,8.4404,1.09,,30.0,,,,,,69.7,83.0714,,,,,7.15,,,8528.5,1994.0,3.7,101.844,2470.0,2515.0,7050.0,5061.0,582.1,6.9326,3691.05,6083.0,8211.0,7513.0,7626.0,7556.0,7506.666666666667 2023-04-26,-3.2924,82.0,-18.0,22.0,310.0,-1552.3,7350.0,8650.0,9647.5,10480.0,,152.18,,,,,,6150.0,540.04,600.0,,,,,,,,,,,,7550.0,7518.0,7350.0,7600.0,7650.0,8200.0,8130.0,8000.0,7670.0,7530.0,7510.0,919.0,1004.0,1303.0,909.0,1234.0,7526.0,7520.0,7500.0,7370.0,3351.85,1644.04,1614.45,7500.0,7540.0,7600.0,7600.0,7650.0,7770.0,7518.0,,,,,,,,,,,7900.0,,7950.0,8020.0,8050.0,8100.0,8050.0,8080.0,7960.0,8200.0,7900.0,8040.0,7950.0,8200.0,7750.0,7950.0,8000.0,7950.0,8200.0,,7650.0,7600.0,7750.0,7760.0,,,7840.0,7800.0,7800.0,7800.0,8550.0,8500.0,8300.0,7750.0,8850.0,7950.0,7850.0,9000.0,8100.0,,8650.0,8900.0,7950.0,7850.0,7700.0,7800.0,7900.0,7900.0,10500.0,,11800.0,11000.0,9300.0,550.0,10800.0,-308.1368,470.6052,3371.3034,3301.3034,,-440.0,360.0,3619.7,8179.0,210.9576,2621.045,7.2125,170.9693,41.0461,86.8585,532.7175,3184.9912,3219.2767,3182.324,3124.0386,,2705.9266,-26.0,150.0,170.0,400.0,100.0,370.0,60.0,40.0,-605.0,-80.0,468.0,687.0,-0.7965,-5.0,-6.0,35.0,88.0,-123.0,606.6832,540.6052,-135.6635,50.0,70.0,120.0,550.0,140.0,970.0,1000.0,1082.0,982.0,360.0,1838.4,2995.1841,-20.0,8000.0,110.0,-661.0,687.0,450.0,20.0,550.0,12.0,,,,,,,82.0,-0.0855,,,,,,,,,,,,,,,,37.9032,,69.5,,,,,,,,,,,,,,,,,,-264.0904,218.1954,770.88,40.695,,,70.405,,,-6.99,70.9,,0.837,,4.4387,52.85,60.4,67.78,77.05,72.69,85.12,80.56,,1.0038,,0.8407,,,3.391,8.6667,,,652.5,,,,,7.9674,,,,57.7,72.1486,0.0112,0.0014,0.11,,,76.2467,8.4092,1.79,,80.0,,,,,,61.1,72.4143,,,,,7.15,,,8529.0,1985.7,3.39,101.423,2440.0,2475.0,7050.0,5085.0,579.43,6.928,3665.55,6048.0,8205.0,7483.0,7606.0,7518.0,7500.0 2023-04-27,-64.4667,188.0,48.0,68.0,370.0,-1592.3,7300.0,8650.0,9632.5,10480.0,,141.7343,,,,,,6150.0,544.64,600.0,,,,,,,,,,,,7550.0,7412.0,7300.0,7600.0,7650.0,8200.0,8130.0,8000.0,7650.0,7470.0,7470.0,919.0,1004.0,1303.0,909.0,1234.0,7475.0,7480.0,7400.0,7350.0,3307.97,1616.29,1592.97,7460.0,7480.0,7600.0,7550.0,7620.0,7750.0,7412.0,,,,,,,,,,,7900.0,,7950.0,8020.0,8070.0,8100.0,8050.0,8050.0,8000.0,8200.0,7900.0,8080.0,7950.0,8200.0,7750.0,7950.0,7950.0,7950.0,8200.0,,7600.0,7600.0,7750.0,7760.0,,,7840.0,7800.0,7800.0,7800.0,8550.0,8500.0,8300.0,7750.0,9000.0,7950.0,7850.0,9000.0,8100.0,,8650.0,8900.0,7950.0,7850.0,7700.0,7800.0,7900.0,7900.0,10500.0,,11800.0,11000.0,9300.0,550.0,10600.0,-215.0096,561.6715,3452.6842,3322.6842,,-405.0,422.0,3729.3,7978.0,344.0847,2756.0353,106.0588,307.9356,133.4652,185.7048,532.725,3202.4359,3206.15,3200.6831,3197.7107,,2795.8154,-75.0,100.0,150.0,400.0,90.0,340.0,120.0,20.0,-495.0,-85.0,437.0,630.0,142.5039,-45.0,5.0,37.0,131.0,-168.0,615.182,691.6715,30.2397,50.0,130.0,180.0,550.0,180.0,1030.0,1000.0,1188.0,1088.0,422.0,1913.6,2857.9571,-5.0,8000.0,140.0,-566.0,630.0,425.0,80.0,550.0,58.0,,,,,,,188.0,-0.1208,,,,,,,,,,,,,,,,31.4516,,65.5,,,,,,,,,,,,,,,,,,-326.7447,273.6304,739.125,43.0994,,,71.18,,,-7.24,71.46,,0.826,,4.4135,52.85,60.4,66.96,80.15,67.63,86.49,80.56,,1.0053,,0.8387,,,3.478,8.7175,,,652.5,,,,,7.931,,,,57.7,71.8186,-0.0083,-0.0011,0.0618,,,75.981,8.3799,1.79,,180.0,,,,,,69.6,72.4857,,,,,7.15,,,8593.5,1999.0,3.61,101.486,2440.0,2425.0,6975.0,5095.0,555.65,6.9225,3598.41,5994.0,8042.0,7375.0,7543.0,7412.0,7473.333333333333 2023-04-28,-74.2404,176.0,36.0,36.0,420.0,-1622.3,7300.0,8650.0,9632.5,10530.0,63.1,136.6586,22.5,61.67,15.83,-5.42,0.7036,6150.0,540.04,600.0,1183.86,4.9,6.27,6.36,43.22,50.89,28.45,54.29,27.2,670.8,4.69,7550.0,7424.0,7300.0,7600.0,7650.0,8200.0,8130.0,8050.0,7640.0,7520.0,7450.0,,,,,,7428.0,7450.0,7370.0,7350.0,3307.07,1617.49,1597.24,7460.0,7460.0,7600.0,7550.0,7620.0,7750.0,7424.0,,,7.82,13.42,1610.4,7.23,46.6,60.04,55.86,,7900.0,,7950.0,8020.0,8070.0,8100.0,8050.0,8000.0,7940.0,8200.0,7900.0,8020.0,7950.0,8200.0,7740.0,7950.0,7950.0,7950.0,8200.0,,7600.0,7600.0,7750.0,7700.0,,,7780.0,7800.0,7800.0,7800.0,8450.0,8400.0,8250.0,7750.0,9000.0,7950.0,7850.0,9000.0,8100.0,,8650.0,8900.0,7950.0,7850.0,7700.0,7800.0,7900.0,7900.0,10500.0,650.0,11800.0,11000.0,9300.0,550.0,10400.0,-257.0844,639.2623,3409.2361,3329.2361,,-365.0,422.0,3702.1,7994.0,299.6274,2596.0098,24.9117,146.9688,55.3796,104.5577,532.6625,3094.2564,3124.7663,3171.6761,3124.2332,,2714.7388,-58.0,70.0,150.0,400.0,90.0,340.0,140.0,0.0,-480.0,-85.0,509.0,615.0,69.3054,-75.0,22.0,37.0,91.0,-128.0,625.5901,719.2623,,50.0,80.0,130.0,550.0,120.0,930.0,1000.0,1176.0,1026.0,422.0,1947.2,2752.9836,105.0,8000.0,160.0,-570.0,615.0,455.0,80.0,550.0,96.0,,,,,,,176.0,-0.1361,16.38,1.653,3.222,0.762,0.953,0.789,0.814,-0.1734,21.24,122.4564,-2.7,1.2419,11.15,10.7,46.2,28.2258,8.193,63.5,-86.0,11.8275,1043.19,42.25,15.68,13.31,10.28,57.93,5.93,62.26,5.99,916.8625,5.4,47.65,41064.0,1891.2,-6.19,-352.6064,,757.74,45.7245,-7.87,47.56,71.735,-5.4,58.4392,-6.72,72.01,6.02,0.826,0.4269,4.4745,52.85,59.38,70.31,80.15,67.63,86.49,80.56,71.8186,1.0016,0.9718,0.8367,4.78,-31.55,3.478,8.7785,-5.4119,26.76,667.5,-3.09,35.935,44.2125,-7.87,7.9216,61.5875,38.5614,0.2547,55.5169,71.7329,0.0491,0.0062,0.061,-2.1831,0.0077,75.719,8.351,1.79,999.478,210.0,7.5925,5.8733,-3.27,7.3675,1735.0,65.45,72.6071,28.63,-4.2552,540.0,5.49,7.23,-6.19,,8595.5,1999.1,2.76,101.672,2450.0,2410.0,6915.0,5062.0,566.42,6.9126,3604.92,6025.0,8039.0,7387.0,7515.0,7424.0,7446.666666666667 2023-05-04,13.8044,218.0,68.0,88.0,430.0,-1630.0,7300.0,8550.0,9632.5,10530.0,,139.4643,,,,,,6150.0,528.08,600.0,,,,,,,,,,,,7500.0,7332.0,7300.0,7450.0,7550.0,8150.0,8130.0,8050.0,7600.0,7450.0,7400.0,899.0,1014.0,1270.0,889.0,1134.0,7327.0,7370.0,7350.0,7300.0,3252.48,1597.35,1582.24,7400.0,7420.0,7550.0,7500.0,7550.0,7620.0,7332.0,,,,,,,,,,,7800.0,,7850.0,8020.0,8030.0,8050.0,8000.0,8000.0,7890.0,8200.0,7900.0,7970.0,7950.0,8200.0,7740.0,7950.0,7950.0,7900.0,8150.0,,7550.0,7550.0,7800.0,7650.0,,,7730.0,7800.0,7800.0,7800.0,8250.0,8150.0,8100.0,8350.0,9000.0,7950.0,7650.0,9000.0,8150.0,,8650.0,8900.0,7850.0,7800.0,7600.0,7800.0,7900.0,7900.0,10500.0,,11700.0,11000.0,9300.0,550.0,10200.0,-141.8963,1009.4682,3599.0447,3599.0447,,-425.0,420.0,3853.7,7714.0,655.6555,3077.3265,375.8965,632.7205,391.9387,455.5425,531.8075,3336.3808,3401.1002,3435.3634,3435.2111,,3061.7721,23.0,50.0,70.0,450.0,100.0,400.0,130.0,20.0,-530.0,-135.0,407.0,617.0,216.5111,-155.0,43.0,40.0,95.0,-135.0,663.9779,1009.4682,,100.0,0.0,100.0,600.0,150.0,950.0,1150.0,1268.0,1068.0,420.0,2016.0,3117.7104,25.0,8000.0,130.0,-382.0,617.0,425.0,20.0,600.0,118.0,,,,,,,118.0,0.0231,,,,,,,,,,,,,,,,68.5484,,88.5,,,,,,,,,,,,,,,,,,-212.6475,389.1691,684.375,57.1244,,,74.365,,,-5.04,75.03,,0.83,,4.727,69.51,63.47,69.94,76.37,69.82,90.11,97.22,,1.0502,,0.8154,,,3.559,9.116,,,667.5,,,,,8.0661,,,,55.5169,73.0414,0.2489,0.031,0.147,,,74.2207,8.1855,3.99,,263.33,,,,,,65.4,66.35,,,,,7.23,,,8535.0,2055.7,3.94,101.445,2440.0,2400.0,6925.0,4945.0,514.52,6.9113,3528.37,5987.0,7949.0,7292.0,7427.0,7332.0,7406.666666666667 2023-05-05,-39.8351,203.0,53.0,83.0,420.0,-1620.0,7200.0,8500.0,9550.0,10410.0,62.52,138.7143,41.25,51.67,7.08,18.75,0.1716,6150.0,514.28,600.0,1140.08,4.83,6.11,6.23,42.66,50.0,28.45,36.69,27.2,670.8,4.69,7400.0,7297.0,7200.0,7400.0,7550.0,8150.0,8130.0,8050.0,7600.0,7420.0,7380.0,899.0,1014.0,1270.0,889.0,1134.0,7238.0,7380.0,7330.0,7270.0,3244.14,1588.43,1569.45,7350.0,7380.0,7500.0,7450.0,7480.0,7600.0,7297.0,,,7.84,13.51,1621.2,7.21,44.57,60.04,55.86,,7800.0,,7850.0,8020.0,8030.0,8000.0,7950.0,7980.0,7830.0,8100.0,7800.0,7910.0,7800.0,8050.0,7670.0,7950.0,7950.0,7900.0,8150.0,,7450.0,7450.0,7700.0,7590.0,,,7670.0,7800.0,7800.0,7800.0,8250.0,8150.0,8100.0,7750.0,9000.0,7950.0,7650.0,9000.0,8150.0,,8650.0,8900.0,7750.0,7600.0,7500.0,7750.0,7900.0,7900.0,10500.0,667.5,11700.0,11000.0,9200.0,600.0,10200.0,-235.6269,906.373,3517.3257,3537.3257,,-345.0,454.0,3831.3,7794.0,535.1465,2871.3751,247.7199,425.7721,267.005,327.3659,531.0025,3198.9416,3267.4205,3315.2042,3309.4976,,2927.8064,92.0,130.0,100.0,500.0,100.0,450.0,120.0,30.0,-460.0,-112.5,472.0,602.0,64.4932,5.0,142.0,47.0,125.0,-172.0,686.2174,886.373,,150.0,-20.0,130.0,600.0,180.0,930.0,1100.0,1203.0,1053.0,454.0,2063.8,2921.3374,95.0,8000.0,100.0,-497.0,602.0,505.0,50.0,600.0,123.0,,,,,,,103.0,0.0058,19.56,1.625,3.259,0.97,0.984,0.86,0.805,-0.3647,21.35,137.047,-1.83,2.0895,11.2,10.25,44.8,66.129,8.503,87.0,4406.0,11.79,1009.65,49.59,18.84,15.04,12.13,68.43,5.89,61.21,5.94,905.815,6.71,56.3,45470.0,1881.6,-6.3,-247.4544,419.8441,643.86,61.0159,-24.46,45.585,75.43,-7.12,56.9924,-3.99,75.83,6.02,0.874,0.4325,4.7531,66.02,66.85,70.43,79.91,69.82,90.14,83.33,73.0414,1.0587,0.9453,0.8223,4.44,-31.55,3.621,9.2481,-6.6048,25.36,750.0,-7.61,36.7479,39.45,-24.46,8.1263,54.7625,37.4914,0.2375,56.4625,73.5871,0.3614,0.0451,0.0881,0.9456,0.0077,74.0687,8.1687,4.48,1055.5353,253.33,7.5625,5.8433,-3.14,7.2425,1730.0,104.35,71.9,26.25,-15.5586,481.2,5.49,7.21,-6.3,,8580.0,2024.8,3.96,101.282,2390.0,2380.0,6825.0,4930.0,526.81,6.9094,3530.04,5919.0,7899.0,7250.0,7422.0,7297.0,7346.666666666667 2023-05-06,,,,,,,7150.0,8550.0,9535.0,10410.0,,134.6129,,,,,,6100.0,526.24,,,,,,,,,,,,,7450.0,,7150.0,7450.0,7550.0,8150.0,8130.0,8050.0,7600.0,7420.0,7350.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7800.0,,7850.0,8020.0,8030.0,8000.0,7950.0,7980.0,7900.0,8100.0,7800.0,7980.0,7800.0,8050.0,7670.0,7950.0,7950.0,7850.0,8150.0,,7450.0,7450.0,7700.0,7640.0,,,7720.0,7800.0,7800.0,7800.0,8250.0,8150.0,8100.0,7750.0,9000.0,7950.0,7650.0,9000.0,8150.0,,8650.0,8900.0,7750.0,7600.0,7500.0,7750.0,7900.0,7900.0,10500.0,,11700.0,11000.0,9200.0,550.0,10200.0,,,,,,-320.0,,,,523.2351,2802.9436,235.3974,,,,,,,,,,,,,,,,,,,,-105.0,,,,,,,,,,,,100.0,30.0,130.0,600.0,180.0,930.0,1050.0,1203.0,,,,,150.0,,,-498.0,,,,600.0,,,,,,,,,-0.0058,,,,,,,,,,,,,,,,62.9032,,85.0,,,,,,,,,,,,,,,,,,,,517.935,63.0829,,,76.265,,,-2.36,76.7,,0.874,,4.8493,67.93,67.36,70.43,83.09,67.35,90.14,83.33,,1.0873,,0.8334,,,3.621,9.3443,,,765.0,,,,,8.2034,,,,56.4625,74.2843,0.5338,0.0673,0.0962,,,73.992,8.1602,4.48,,,,,,,,168.2,86.2571,,,,,7.21,,,,,,,2320.0,2425.0,6770.0,4911.0,528.32007,,,,,,,,7340.0 2023-05-08,-22.3096,201.0,21.0,71.0,400.0,-1650.0,7150.0,8530.0,9517.5,10410.0,,119.9329,,,,,,6100.0,543.72,600.0,,,,,,,,,,,,7450.0,7329.0,7150.0,7450.0,7550.0,8150.0,8130.0,8050.0,7600.0,7380.0,7350.0,899.0,1014.0,1270.0,889.0,1134.0,7293.0,7350.0,7300.0,7250.0,3310.44,1607.42,1580.94,7350.0,7400.0,7530.0,7450.0,7450.0,7570.0,7329.0,1415.0,,,,,,,,,,7800.0,,7850.0,8020.0,8030.0,8000.0,7950.0,7980.0,7850.0,8100.0,7800.0,7930.0,7800.0,8050.0,7670.0,7950.0,7950.0,7850.0,8150.0,,7450.0,7450.0,7700.0,7640.0,,,7720.0,7800.0,7800.0,7800.0,8250.0,8150.0,8100.0,,8900.0,7950.0,7650.0,8900.0,8150.0,,8650.0,8900.0,7750.0,7600.0,7500.0,7750.0,7900.0,7900.0,10500.0,,11700.0,11000.0,9200.0,570.0,10200.0,-263.86,750.5129,3537.6776,3467.6776,,-365.0,330.0,3731.7,7646.0,434.2397,2787.5063,208.2689,341.2083,229.8149,287.915,530.3975,3087.9559,3154.2015,3281.2873,3278.3938,519.07,2891.1158,7.0,150.0,40.0,470.0,100.0,450.0,130.0,50.0,-655.0,-140.0,514.0,598.0,56.019,-25.0,57.0,52.0,122.0,-174.0,699.6469,820.5129,240.967,100.0,70.0,170.0,600.0,220.0,970.0,1050.0,1171.0,1021.0,330.0,2122.2,2878.0019,65.0,8000.0,50.0,-317.0,598.0,485.0,50.0,600.0,51.0,,,,,,,121.0,0.0175,,,,,,,,,,,,,,,,66.129,,87.0,,,,,,,,,,,,,,,,,,-233.0803,407.2618,573.78,55.917,,,76.0,,,-4.21,75.4,,0.901,,4.8,65.54,67.36,70.43,83.09,58.68,86.32,94.44,,1.0661,,0.8569,,,3.526,9.227,,,782.5,,,,,8.3107,,,,56.4625,75.2571,0.3351,0.0419,-0.133,,,73.888,8.1487,4.75,,283.33,,,,,,104.7,91.2571,,,,,7.21,,,,2033.2,3.85,101.387,2320.0,2435.0,6815.0,4900.0,534.69,6.9142,3616.81,5987.0,7927.0,7277.0,7451.0,7329.0,7340.0 2023-05-09,-94.3096,243.0,93.0,93.0,450.0,-1609.5,7150.0,8500.0,9517.5,10350.0,,113.8229,,,,,,6100.0,543.72,600.0,,,,,,,,,,,,7450.0,7257.0,7150.0,7450.0,7530.0,8150.0,8130.0,8050.0,7530.0,7360.0,7350.0,899.0,1014.0,1270.0,889.0,1134.0,7311.0,7350.0,7350.0,7250.0,3275.84,1594.96,1566.69,7350.0,7350.0,7500.0,7370.0,7400.0,7550.0,7257.0,,,,,,,,,,,7800.0,,7850.0,8020.0,8000.0,7950.0,7900.0,7950.0,7820.0,8100.0,7800.0,7900.0,7800.0,8050.0,7670.0,7930.0,7850.0,7850.0,8150.0,,7450.0,7350.0,7600.0,7610.0,,,7690.0,7800.0,7800.0,7800.0,8250.0,7950.0,7800.0,7750.0,8900.0,7950.0,7650.0,8900.0,8150.0,,8650.0,8900.0,7650.0,7500.0,7600.0,7750.0,7900.0,7900.0,10500.0,,11700.0,11000.0,9200.0,600.0,10200.0,,767.8983,3531.5121,3441.5121,,-355.0,396.0,3647.8,7763.0,456.4795,2822.5422,185.8695,376.6679,206.037,265.5155,529.2725,3126.125,3056.3434,3254.7846,3245.0989,,2861.5013,39.0,200.0,50.0,500.0,20.0,450.0,150.0,0.0,-535.0,100.0,452.0,583.0,,175.0,39.0,52.0,186.0,-238.0,715.4721,857.8983,277.6189,80.0,90.0,170.0,620.0,170.0,940.0,1050.0,1243.0,1043.0,396.0,1871.4,2759.9995,55.0,8000.0,50.0,-506.0,583.0,545.0,0.0,620.0,103.0,,,,,,,193.0,-0.0234,,,,,,,,,,,,,,,,60.4839,,83.5,,,,,,,,,,,,,,,,,,-294.873,462.2352,636.195,49.2774,,,74.795,,,-5.15,74.19,,0.881,,4.7463,63.16,68.38,70.43,77.67,58.68,86.32,94.44,,1.0503,,0.8663,,,3.446,9.0733,,,782.5,,,,,8.321,,,,56.4625,75.35,0.2283,0.0287,-0.1337,,,73.8067,8.1397,3.67,,283.33,,,,,,77.8,93.6429,,,,,7.21,,,8615.0,2042.9,3.73,101.657,2320.0,2395.0,6805.0,4900.0,528.75,6.9204,3571.3,5943.0,7840.0,7205.0,7443.0,7257.0,7333.333333333333 2023-05-10,-80.1856,215.0,55.0,95.0,430.0,-1609.5,7150.0,8500.0,9395.0,10350.0,,124.1729,,,,,,6100.0,548.32,600.0,,,,,,,,,,,,7400.0,7255.0,7150.0,7400.0,7530.0,8150.0,8130.0,8050.0,7520.0,7320.0,7320.0,899.0,999.0,1239.0,889.0,1002.0,7244.0,7350.0,7290.0,7250.0,3282.17,1590.42,1559.6,7310.0,7350.0,7470.0,7350.0,7400.0,7520.0,7255.0,,,,,,,,,,,7800.0,,7850.0,8020.0,7900.0,7950.0,7900.0,7920.0,7820.0,8100.0,7800.0,7900.0,7800.0,8050.0,7630.0,7900.0,7850.0,7850.0,8150.0,,7400.0,7350.0,7600.0,7560.0,,,7640.0,7800.0,7800.0,7800.0,8250.0,7950.0,7800.0,7750.0,8800.0,7950.0,7650.0,8900.0,8150.0,,8700.0,8900.0,7650.0,7500.0,7600.0,7650.0,7700.0,7700.0,10500.0,,11700.0,11000.0,9200.0,600.0,10200.0,-274.905,708.5972,3513.9138,3433.9138,,-355.0,463.0,3619.2,7792.0,383.245,2749.8773,144.9574,303.6016,166.4309,224.6034,528.14,3137.9339,3202.716,3217.9581,3206.526,,2819.5534,46.0,140.0,50.0,480.0,40.0,490.0,120.0,40.0,-430.0,115.0,480.0,573.0,9.6867,175.0,106.0,55.0,135.0,-190.0,722.7846,788.5972,239.4673,130.0,80.0,210.0,620.0,200.0,980.0,1100.0,1245.0,1045.0,463.0,1829.8,2801.1107,45.0,7950.0,50.0,-537.0,573.0,515.0,60.0,620.0,65.0,,,,,,,145.0,-0.0294,,,,,,,,,,,,,,,,58.871,,82.5,,,,,,,,,,,,,,,,,,-289.8962,353.8653,628.53,49.0689,,,74.17,,,-4.97,74.15,,0.884,,4.7421,63.16,68.38,70.43,77.67,58.22,86.23,94.44,,1.0802,,0.874,,,3.446,9.0721,,,905.0,,,,,8.328,,,,56.4625,75.4143,0.2465,0.031,-0.0042,,,73.7313,8.135,3.21,,283.33,,,,,,53.4,91.3286,,,,,7.21,,,8484.0,2037.1,3.85,101.422,2300.0,2360.0,6775.0,4857.0,533.91,6.9304,3578.03,5889.0,7828.0,7200.0,7390.0,7255.0,7296.666666666667 2023-05-11,-79.9271,234.0,34.0,84.0,500.0,-1609.5,7100.0,8450.0,9380.0,10290.0,,131.7814,,,,,,6100.0,541.88,615.0,,,,,,,,,,,,7400.0,7216.0,7100.0,7400.0,7530.0,7900.0,8130.0,8050.0,7520.0,7300.0,7250.0,899.0,999.0,1239.0,889.0,1002.0,7216.0,7350.0,7250.0,7070.0,3230.3,1579.22,1547.35,7250.0,7300.0,7450.0,7300.0,7350.0,7500.0,7216.0,,,,,,,,,,,7800.0,,7850.0,8020.0,7850.0,7950.0,7900.0,7850.0,7770.0,8000.0,7700.0,7860.0,7750.0,8050.0,7630.0,7950.0,7850.0,7800.0,8150.0,,7350.0,7350.0,7500.0,7510.0,,,7600.0,7650.0,7800.0,7650.0,8250.0,7950.0,7800.0,7750.0,8800.0,7950.0,7650.0,8900.0,8050.0,,8700.0,8900.0,7650.0,7400.0,7500.0,7650.0,7700.0,7700.0,10500.0,,11700.0,11000.0,9100.0,600.0,10200.0,-240.5088,681.4982,3577.2705,3477.2705,,-415.0,436.0,3625.0,7865.0,409.2887,2789.2025,155.6966,343.3909,175.6604,235.3426,527.12,3130.0074,3200.5525,3203.1967,3209.9961,,2827.1471,34.0,150.0,50.0,500.0,50.0,500.0,150.0,50.0,-430.0,-35.0,451.0,543.0,75.1712,175.0,134.0,59.0,132.0,-191.0,728.6559,781.4982,255.1548,130.0,100.0,230.0,370.0,220.0,950.0,1050.0,1234.0,1034.0,436.0,1823.2,2818.9862,35.0,7950.0,50.0,-649.0,543.0,485.0,100.0,370.0,84.0,,,,,,,184.0,-0.0355,,,,,,,,,,,,,,,,57.2581,,81.5,,,,,,,,,,,,,,,,,,-357.964,414.2954,655.905,52.4755,,,74.46,,,-4.11,74.77,,0.884,,4.8007,63.16,68.89,74.91,77.48,65.07,83.21,94.44,,1.0878,,0.8817,,,3.456,9.1407,,,920.0,,,,,8.3238,,,,56.4625,75.3771,0.3354,0.0423,0.0686,,,73.765,8.1423,2.53,,250.0,,,,,,27.0,85.8357,,,,,7.21,,,8188.5,2020.5,4.11,102.069,2290.0,2360.0,6765.0,4751.0,527.03,6.9489,3511.71,5836.0,7759.0,7157.0,7348.0,7216.0,7240.0 2023-05-12,-145.7307,275.0,75.0,125.0,450.0,-1659.5,7100.0,8430.0,9380.0,10290.0,60.24,139.1257,50.0,47.08,2.92,8.75,0.0584,6050.0,545.56,620.0,1138.15,4.72,6.14,6.06,42.66,50.0,30.0,45.26,27.9,706.01,4.61,7350.0,7125.0,7100.0,7400.0,7530.0,7900.0,8130.0,8050.0,7520.0,7300.0,7250.0,899.0,999.0,1239.0,889.0,1002.0,7244.0,7300.0,7200.0,7000.0,3214.49,1566.33,1536.13,7200.0,7250.0,7400.0,7210.0,7280.0,7420.0,7125.0,,,6.25,13.04,1564.8,8.38,45.77,61.33,56.24,,7800.0,,7850.0,8020.0,7850.0,7900.0,7900.0,7850.0,7730.0,8000.0,7700.0,7820.0,7750.0,8050.0,7600.0,7950.0,7750.0,7800.0,8150.0,,7300.0,7300.0,7500.0,7470.0,,,7560.0,7650.0,7650.0,7650.0,8250.0,7950.0,7800.0,7750.0,8800.0,7950.0,7550.0,8900.0,8050.0,,8700.0,8900.0,7650.0,7400.0,7500.0,7650.0,7700.0,7700.0,10500.0,817.5,11700.0,11000.0,9100.0,520.0,10200.0,-199.6077,818.3285,3617.9642,3517.9642,,-405.0,477.0,3661.4,7740.0,572.5317,2963.2785,244.0427,519.199,258.3724,323.6888,526.0625,3165.6123,3234.4795,3282.3047,3276.6423,,2908.1822,-44.0,100.0,20.0,500.0,10.0,500.0,150.0,50.0,-345.0,-75.0,370.0,571.0,131.453,125.0,56.0,53.0,125.0,-178.0,747.6232,918.3285,423.7822,130.0,100.0,230.0,370.0,220.0,950.0,1050.0,1325.0,1125.0,477.0,1855.8,2794.5816,45.0,7900.0,30.0,-615.0,571.0,445.0,100.0,370.0,175.0,,,,,,,275.0,-0.0122,17.94,1.425,3.166,0.93,0.954,0.86,0.729,-0.2989,19.29,128.917,-5.8,2.0238,11.8,9.8,43.8,56.4516,8.064,81.0,300.0,11.525,974.21,43.87,18.09,13.58,11.62,61.96,5.89,61.56,5.99,810.445,6.47,50.34,45770.0,1500.0,-4.66,-419.8649,469.2022,598.965,51.2539,-16.33,45.17,74.66,-6.39,56.9865,-4.07,74.55,4.97,0.846,2.8165,4.7641,63.16,68.02,74.91,76.92,65.07,83.41,94.44,75.3771,1.0918,0.9996,0.8777,5.0,-25.0,3.468,9.0781,-5.8376,25.82,920.0,-7.91,38.1871,41.98,-16.33,8.3035,50.0775,40.5371,0.1963,58.2665,75.1943,0.3566,0.0453,-0.0246,1.804,0.0508,73.802,8.15,3.75,1113.0286,300.0,7.445,6.1867,-3.85,7.4925,2010.0,58.75,84.8857,25.83,-10.0871,859.2,5.46,8.38,-4.66,,8243.0,2019.8,4.13,102.705,2280.0,2315.0,6755.0,4606.0,505.57,6.9591,3478.41,5818.0,7696.0,7072.0,7250.0,7125.0,7216.666666666667 2023-05-15,-139.7307,189.0,19.0,69.0,500.0,,7050.0,8400.0,9365.0,10190.0,,152.8686,,,,,,6050.0,564.88,620.0,,,,,,,,,,,,7250.0,7131.0,7050.0,7300.0,7450.0,7900.0,8130.0,7950.0,7450.0,7200.0,7250.0,889.0,999.0,1239.0,881.0,1002.0,,,,,3257.75,1566.89,1545.28,7150.0,7200.0,7320.0,7210.0,7260.0,7400.0,7131.0,1422.5,,,,,,,,,,7800.0,,7850.0,8020.0,7850.0,7900.0,7900.0,7850.0,7700.0,7800.0,7550.0,7790.0,7750.0,8050.0,7600.0,7930.0,7750.0,7750.0,8150.0,,7300.0,7300.0,7400.0,7440.0,,,7530.0,7650.0,7650.0,7650.0,8100.0,7950.0,7800.0,7750.0,8800.0,7950.0,7450.0,8900.0,7950.0,,8600.0,8900.0,7650.0,7300.0,7400.0,7500.0,7700.0,7700.0,10500.0,,11700.0,10800.0,9000.0,550.0,10200.0,-316.5197,771.2391,,,,-425.0,423.0,3670.2,7793.0,453.595,2948.9526,217.8608,504.5501,233.2411,297.5068,525.1525,3126.5593,3199.2723,3240.4514,3253.3102,556.55,2882.2438,,,80.0,580.0,60.0,500.0,120.0,50.0,,45.0,356.0,615.0,-35.9689,175.0,,59.0,69.0,-128.0,759.9848,871.2391,420.2237,150.0,100.0,250.0,450.0,250.0,1050.0,1150.0,1319.0,1119.0,423.0,1932.6,2718.2204,-75.0,7900.0,60.0,-662.0,615.0,,,450.0,69.0,,,,,,,169.0,0.0118,,,,,,,,,,,,,,,,64.5161,,86.0,,,,,,,,,,,,,,,,,,-388.2507,515.2911,637.29,50.1117,,,74.525,,,-6.66,74.34,,0.89,,4.7531,61.84,62.14,74.08,79.55,79.86,83.82,91.67,,1.1078,,0.881,,,3.456,9.0991,,,935.0,,,,,8.2271,,,,58.2665,74.5029,0.0787,0.0097,-0.0412,,,73.7603,8.1454,6.47,,,,,,,,57.6,78.2071,,,,,8.38,,,8275.0,2022.7,4.12,102.427,2280.0,2330.0,6775.0,4585.0,509.26,6.9517,3520.15,5871.0,7746.0,7072.0,7200.0,7131.0,7130.0 2023-05-16,-114.3693,223.0,23.0,103.0,470.0,,7025.0,8400.0,9357.5,10190.0,,168.32,,,,,,6050.0,563.96,625.0,,,,,,,,,,,,7250.0,7127.0,7025.0,7330.0,7400.0,7850.0,8130.0,7950.0,7450.0,7200.0,7250.0,869.0,999.0,1239.0,859.0,1002.0,,,,,3248.46,1561.55,1541.8,7150.0,7230.0,7350.0,7210.0,7260.0,7400.0,7127.0,,,,,,,,,,,7800.0,,7850.0,,7850.0,7800.0,7900.0,7850.0,7700.0,7800.0,7550.0,7790.0,7650.0,8000.0,7600.0,7930.0,7650.0,7750.0,8150.0,,7300.0,7200.0,7400.0,7420.0,,,7510.0,7550.0,7600.0,7550.0,8100.0,7950.0,7800.0,7700.0,8800.0,7950.0,7450.0,8900.0,7950.0,,8600.0,8900.0,7550.0,7300.0,7400.0,7500.0,7600.0,7600.0,10500.0,,11700.0,10800.0,9000.0,550.0,10200.0,-368.4263,740.8992,3595.2059,3465.2059,,-475.0,380.0,3601.8,7950.0,458.8548,3004.8836,219.7622,560.5369,234.961,299.4083,524.09,3149.311,3225.9788,3243.3051,3254.5753,,2884.1917,,,50.0,520.0,60.0,500.0,120.0,80.0,,120.0,302.0,625.0,26.1823,145.0,,54.0,98.0,-152.0,771.0762,870.8992,381.3358,70.0,130.0,200.0,450.0,250.0,1000.0,1120.0,1323.0,1073.0,380.0,1931.0,2754.2416,-125.0,7870.0,30.0,-823.0,625.0,,,450.0,73.0,,,,,,,203.0,-0.0059,,,,,,,,,,,,,,,,62.0968,,84.5,,,,,,,,,,,,,,,,,,-203.0422,499.9828,655.905,49.5583,,,74.31,,,-6.56,74.28,,0.89,,4.752,61.75,63.22,74.08,79.33,57.95,86.84,91.67,,1.0937,,0.8823,,,3.451,9.093,,,942.5,,,,,8.2286,,,,58.2665,74.5157,0.0884,0.0109,-0.0061,,,73.721,8.141,6.87,,,,,,,,100.75,68.5714,,,,,8.38,,,8120.0,1993.0,4.05,102.609,2280.0,2335.0,6825.0,4611.0,507.7,6.9773,3509.4,5841.0,7752.0,7073.0,7225.0,7127.0,7146.666666666667 2023-05-17,-126.2152,178.0,18.0,78.0,480.0,-2080.9,7025.0,8330.0,9333.0,10130.0,,186.1929,,,,,,6050.0,575.92,625.0,,,,,,,,,,,,7250.0,7142.0,7025.0,7300.0,7400.0,7850.0,8130.0,7950.0,7430.0,7180.0,7250.0,859.0,999.0,1212.0,849.0,1002.0,7097.0,7220.0,7160.0,7120.0,3295.53,1568.18,1546.34,7160.0,7220.0,7320.0,7210.0,7230.0,7350.0,7142.0,,,,,,,,,,,7750.0,,7600.0,7950.0,7850.0,7800.0,7900.0,7850.0,7670.0,7800.0,7550.0,7760.0,7650.0,8000.0,7600.0,7930.0,7650.0,7750.0,8100.0,,7300.0,7200.0,7400.0,7390.0,,,7480.0,7550.0,7600.0,7550.0,8100.0,7950.0,7800.0,7700.0,8800.0,7950.0,7450.0,8900.0,7950.0,,8600.0,8900.0,7550.0,7300.0,7400.0,7400.0,7600.0,7600.0,10500.0,,11700.0,10800.0,9000.0,620.0,10000.0,-450.91,706.9765,3496.6002,3376.6002,,-475.0,314.0,3656.0,7960.0,416.2113,2976.7557,207.2312,532.1444,223.2909,286.8772,521.98,2979.7322,3099.8484,3237.915,3246.0819,,2874.2027,63.0,135.0,30.0,550.0,50.0,420.0,100.0,60.0,-560.0,150.0,317.0,641.0,-115.5034,145.0,123.0,52.0,58.0,-110.0,776.6663,826.9765,343.2161,100.0,120.0,220.0,450.0,250.0,1020.0,1150.0,1308.0,1058.0,314.0,1949.6,2628.3034,-145.0,7870.0,10.0,-818.0,641.0,335.0,60.0,450.0,38.0,,,,,,,158.0,-0.0238,,,,,,,,,,,,,,,,58.0645,,82.0,,,,,,,,,,,,,,,,,,-164.7942,542.166,620.865,55.4474,,,74.815,,,-4.19,75.35,,0.866,,4.775,61.75,63.22,79.38,78.89,57.95,86.84,91.67,,1.1109,,0.8797,,,3.546,9.187,,,967.0,,,,,8.2476,,,,58.2665,74.6871,0.3367,0.0422,0.118,,,73.7433,8.1435,5.46,,380.0,,,,,,76.4,64.5286,,,,,8.38,,,8308.0,1984.9,4.13,102.859,2295.0,2360.0,6825.0,4599.0,508.18,6.9965,3547.59,5858.0,7783.0,7090.0,7200.0,7142.0,7120.0 2023-05-18,-109.256,165.0,15.0,65.0,500.0,-2100.9,7025.0,8330.0,9333.0,10130.0,,195.2343,,,,,,6050.0,575.0,625.0,,,,,,,,,,,,7250.0,7135.0,7025.0,7300.0,7400.0,7850.0,8130.0,7950.0,7430.0,7180.0,7180.0,874.0,999.0,1212.0,864.0,1002.0,7157.0,7200.0,7100.0,7120.0,3295.12,1571.01,1551.44,7150.0,7200.0,7300.0,7150.0,7220.0,7220.0,7135.0,,,,,,,,,,,7700.0,,7600.0,7950.0,7850.0,7800.0,7900.0,7850.0,7670.0,7800.0,7550.0,7760.0,7650.0,7850.0,7600.0,7930.0,7650.0,7750.0,8100.0,,7300.0,7200.0,7400.0,7390.0,,,7480.0,7450.0,7500.0,7450.0,8100.0,7950.0,7800.0,7700.0,8800.0,7950.0,7450.0,8900.0,7950.0,,8600.0,8900.0,7550.0,7300.0,7400.0,7400.0,7600.0,7600.0,10500.0,,11700.0,10800.0,9000.0,620.0,10000.0,-475.0621,604.1594,3524.769,3404.769,,-570.0,415.0,3509.0,8013.0,342.1161,2918.2046,124.3841,472.807,143.001,204.0301,520.185,3067.9041,3133.3729,3155.9701,3168.1198,,2790.409,-57.0,75.0,-80.0,570.0,0.0,420.0,100.0,50.0,-460.0,150.0,285.0,637.0,-133.2236,125.0,43.0,50.0,-65.0,15.0,771.4156,724.1594,206.6355,100.0,120.0,220.0,450.0,250.0,1020.0,1150.0,1315.0,1065.0,415.0,1988.2,2650.3834,-170.0,7870.0,20.0,-878.0,637.0,250.0,100.0,450.0,45.0,,,,,,,165.0,-0.0184,,,,,,,,,,,,,,,,54.8387,,80.0,,,,,,,,,,,,,,,,,,-343.6305,589.8072,566.115,54.6639,,,75.28,,,-3.03,75.21,,0.911,,4.7193,57.51,65.26,79.38,78.89,57.95,86.84,91.67,,1.1208,,0.8836,,,3.586,9.2163,,,967.0,,,,,8.2546,,,,58.2665,74.75,0.4517,0.0575,-0.0157,,,73.749,8.1441,7.63,,320.0,,,,,,58.9,61.8286,,,,,8.38,,,8158.5,1959.8,4.0,103.529,2275.0,2320.0,6850.0,4554.0,515.05,7.0375,3565.3,5910.0,7772.0,7085.0,7070.0,7135.0,7106.666666666667 2023-05-19,-217.7819,168.0,68.0,88.0,480.0,-2150.9,6950.0,8250.0,9300.0,10070.0,60.24,186.3886,51.67,40.0,8.33,1.67,0.1612,6050.0,566.72,630.0,1181.19,4.63,6.45,5.88,41.54,49.56,30.25,58.39,27.85,705.16,4.6,7200.0,7032.0,6950.0,7200.0,7250.0,7850.0,8130.0,7950.0,7360.0,7120.0,7120.0,874.0,999.0,1212.0,864.0,1002.0,7137.0,7150.0,7100.0,7050.0,3253.05,1556.54,1525.86,7100.0,7120.0,7200.0,7110.0,7160.0,7320.0,7032.0,,,6.13,13.25,1590.0,7.5,46.62,61.35,56.02,,7650.0,,7600.0,,7850.0,7800.0,7900.0,7750.0,7600.0,7650.0,7450.0,7690.0,7550.0,7800.0,7600.0,7930.0,7550.0,7750.0,8000.0,,7250.0,7200.0,7300.0,7320.0,,,7410.0,7450.0,7500.0,7450.0,8100.0,7950.0,7800.0,7700.0,8700.0,7950.0,7450.0,8900.0,7950.0,,8600.0,8900.0,7550.0,7300.0,7300.0,7250.0,7500.0,7500.0,10500.0,946.3,11700.0,10800.0,9000.0,650.0,10000.0,-523.7937,543.6059,3417.5765,3337.5765,,-630.0,531.0,3364.7,7893.0,269.1221,2895.7688,12.6503,450.1601,31.954,92.2963,518.6275,2922.5024,2999.8241,3024.7213,3045.8301,,2666.2767,-37.0,150.0,120.0,650.0,10.0,450.0,80.0,20.0,-345.0,80.0,182.0,664.0,-185.365,75.0,13.0,47.0,-48.0,1.0,756.6346,623.6059,36.7116,50.0,80.0,130.0,600.0,240.0,1080.0,1250.0,1418.0,1168.0,531.0,1872.0,2572.3865,-230.0,7850.0,40.0,-861.0,664.0,250.0,50.0,600.0,88.0,,,,,,,168.0,-0.037,19.56,1.505,3.136,0.937,0.9875,0.923,0.668,-0.2865,19.38,127.0782,-5.85,2.1452,11.75,9.6,44.4,51.6129,8.1565,78.0,-2988.0,11.4225,882.52,44.44,18.84,15.04,12.13,63.28,5.83,59.3,5.95,779.545,6.71,51.15,42782.0,1471.2,-5.75,-417.4248,654.8865,544.215,63.1631,-3.53,46.195,75.8,-5.12,57.007,-2.01,76.39,5.28,0.864,1.862,4.8316,62.59,65.26,79.71,79.44,67.81,86.84,91.67,74.75,1.1563,1.0458,0.8861,4.56,-21.75,3.644,9.3396,-5.2667,26.17,968.0,-6.13,39.3043,44.935,-3.53,8.2894,48.6575,40.6271,0.2046,57.782,75.0129,0.6054,0.0769,0.1703,-0.4845,0.0333,73.8357,8.155,6.19,1171.0183,370.0,7.5625,5.8633,-3.75,7.58,1800.2,55.0,62.0571,25.63,-1.2076,800.4,5.46,7.5,-5.75,,8242.0,1981.6,4.03,103.193,2260.0,2265.0,6850.0,4507.0,517.99,7.012,3535.58,5782.0,7696.0,6985.0,6984.0,7032.0,7090.0 2023-05-22,-327.421,213.0,83.0,153.0,480.0,-2200.9,6850.0,8230.0,9270.0,10070.0,,186.9414,,,,,,6050.0,554.76,630.0,,,,,,,,,,,,7100.0,6917.0,6850.0,7150.0,7200.0,7850.0,7900.0,7950.0,7360.0,7050.0,7000.0,859.0,999.0,1212.0,849.0,1002.0,6940.0,7100.0,7000.0,6950.0,3183.55,1528.76,1501.22,7000.0,7070.0,7130.0,7050.0,7050.0,7280.0,6917.0,1417.5,,,,,,,,,,7450.0,,7600.0,,7800.0,7600.0,7700.0,7750.0,7550.0,7650.0,7450.0,7640.0,7500.0,7700.0,7550.0,7930.0,7500.0,7550.0,8000.0,,7150.0,7050.0,7300.0,7270.0,,,7360.0,7450.0,7350.0,7450.0,7900.0,7850.0,7650.0,7700.0,8600.0,7900.0,7250.0,8750.0,7950.0,,8400.0,8800.0,7350.0,7300.0,7200.0,7250.0,7400.0,7400.0,10500.0,,11600.0,10800.0,8900.0,570.0,10000.0,-567.7651,514.5781,3373.9223,3273.9223,,-600.0,662.0,3368.0,7772.0,285.8259,2834.4568,-7.7545,389.6826,8.8347,71.8916,516.5225,2878.0206,2959.2881,3012.3058,3006.8106,659.0,2634.2209,60.0,150.0,150.0,670.0,50.0,450.0,60.0,70.0,-155.0,-20.0,217.0,672.0,-257.2976,175.0,160.0,42.0,-46.0,4.0,742.429,614.5781,42.1566,50.0,100.0,150.0,650.0,310.0,1100.0,1300.0,1533.0,1233.0,662.0,1779.8,2432.336,-150.0,7800.0,-20.0,-855.0,672.0,300.0,100.0,650.0,133.0,,,,,,,233.0,-0.0299,,,,,,,,,,,,,,,,56.4516,,81.0,,,,,,,,,,,,,,,,,,-347.7713,705.8204,471.945,64.5705,,,76.29,,,-1.92,77.01,,0.847,,4.8328,62.27,64.93,81.37,80.52,70.0,86.84,94.44,,1.1713,,0.871,,,3.671,9.3508,,,1030.0,,,,,8.3635,,,,57.782,75.6843,0.5812,0.0734,0.1586,,,74.1137,8.1857,3.88,,420.0,,,,,,46.8,64.8857,,,,,7.5,,,8142.5,1977.2,4.0,103.235,2200.0,2185.0,6700.0,4417.0,507.65,7.032,3447.27,5682.0,7589.0,6875.0,6871.0,6917.0,6986.666666666667 2023-05-23,-407.3291,214.0,44.0,114.0,400.0,-1844.0,6800.0,8150.0,9255.0,9970.0,,181.4443,,,,,,5950.0,545.56,630.0,,,,,,,,,,,,,6886.0,6800.0,7100.0,7200.0,7900.0,7850.0,7950.0,7190.0,7000.0,7000.0,859.0,999.0,1212.0,849.0,1002.0,6911.0,7000.0,6970.0,6930.0,3165.27,1522.28,1500.9,6930.0,7000.0,7100.0,,,,6886.0,,,,,,,,,,,7450.0,,7550.0,,7800.0,7600.0,7700.0,7750.0,7420.0,7500.0,7450.0,7510.0,7500.0,7700.0,7550.0,7770.0,7500.0,7550.0,8000.0,,7100.0,7050.0,7300.0,7140.0,,,7230.0,7300.0,7350.0,7450.0,7900.0,7850.0,7650.0,7700.0,8600.0,7900.0,7250.0,8750.0,7850.0,,8400.0,8800.0,7350.0,7150.0,7200.0,7250.0,7400.0,7400.0,10500.0,,11600.0,10800.0,8900.0,650.0,10000.0,-578.9671,437.301,3221.0704,3121.0704,,-435.0,715.0,3277.5,7877.0,139.3623,2554.1962,-140.9317,108.3375,-120.8147,-61.2857,514.1625,2778.8134,2860.3133,2907.5059,2877.545,,2496.4715,59.0,170.0,,600.0,,520.0,100.0,70.0,-195.0,-40.0,351.0,711.0,-407.6297,75.0,89.0,45.0,-32.0,-13.0,721.9162,537.301,-0.9226,100.0,100.0,200.0,700.0,190.0,1150.0,1300.0,1514.0,1264.0,715.0,1748.8,2296.1245,-35.0,7700.0,,-991.0,711.0,435.0,30.0,700.0,114.0,,,,,,,214.0,-0.0359,,,,,,,,,,,,,,,,55.6452,,80.5,,,,,,,,,,,,,,,,,,-438.5499,787.2442,504.795,66.0927,,,77.145,,,-0.68,77.28,,0.833,,4.8183,60.55,65.95,78.47,81.18,70.0,90.38,94.44,,1.1755,,0.8629,,,3.716,9.3673,,,1045.0,,,,,8.4108,,,,57.782,76.1129,0.709,0.0906,0.0305,,,74.2683,8.2028,2.12,,520.0,,,,,,58.0,64.7786,,,,,7.5,,,8080.5,1974.5,3.93,103.516,2180.0,2165.0,6535.0,4404.0,518.82,7.056,3445.89,5693.0,7597.0,6841.0,6854.0,6886.0,6936.666666666667 2023-05-24,-323.2158,127.0,-3.0,37.0,390.0,-1834.0,6800.0,8150.0,9132.0,9970.0,,172.6386,,,,,,5850.0,543.72,630.0,,,,,,,,,,,,7000.0,6973.0,6800.0,7100.0,7200.0,7850.0,7850.0,7950.0,7190.0,7000.0,7000.0,849.0,934.0,1193.0,839.0,958.0,6934.0,7010.0,6970.0,6920.0,3137.24,1528.65,1503.17,6970.0,7010.0,7100.0,,,,6973.0,,,,,,,,,,,7450.0,,7550.0,,7680.0,7600.0,7700.0,7750.0,7420.0,7500.0,7450.0,7510.0,7400.0,7700.0,7550.0,7750.0,7500.0,7550.0,8000.0,,7100.0,7050.0,7300.0,7140.0,,,7230.0,7300.0,7350.0,7450.0,7900.0,7850.0,7650.0,7700.0,8600.0,7900.0,7250.0,8750.0,7850.0,,8300.0,8700.0,7350.0,7150.0,7200.0,7250.0,7200.0,7200.0,10500.0,,11600.0,10800.0,8900.0,650.0,10000.0,-628.8103,237.3539,3220.4302,3120.4302,,-300.0,760.0,3284.0,8028.0,50.2185,2318.6759,-156.161,-128.1286,-132.9674,-76.515,512.46,2850.8136,2800.3839,2890.1966,2878.413,,2489.4296,36.0,170.0,,600.0,,530.0,90.0,40.0,-215.0,190.0,573.0,685.0,-452.3527,285.0,76.0,52.0,-51.0,-1.0,683.4599,337.3539,-240.8965,100.0,100.0,200.0,650.0,190.0,1100.0,1300.0,1427.0,1127.0,760.0,1745.8,2339.1013,100.0,7700.0,,-1055.0,685.0,570.0,40.0,650.0,27.0,,,,,,,127.0,-0.061,,,,,,,,,,,,,,,,50.0,,77.0,,,,,,,,,,,,,,,,,,-334.8116,312.2474,579.255,53.521,,,76.14,,,-3.91,75.0,,0.838,,4.5024,60.55,60.35,77.06,81.45,66.71,86.35,94.44,,1.1117,,0.8589,,,3.78,9.1204,,,1167.0,,,,,8.4053,,,,57.782,76.0629,0.3617,0.0457,-0.2519,,,74.3893,8.2161,1.86,,510.0,,,,,,71.8,66.8071,,,,,7.5,,,7891.0,1964.6,4.02,103.886,2120.0,2175.0,6400.0,4435.0,530.59,7.0609,3421.05,5638.0,7658.0,6921.0,6922.0,6973.0,6946.666666666667 2023-05-25,-261.555,138.0,-12.0,38.0,380.0,-1774.0,6800.0,8150.0,9132.5,9970.0,,169.8957,,,,,,5850.0,543.72,650.0,,,,,,,,,,,,7000.0,6982.0,6800.0,7100.0,7150.0,7850.0,7850.0,7950.0,7190.0,7000.0,7000.0,849.0,934.0,1193.0,839.0,958.0,7019.0,7070.0,7000.0,6920.0,3135.17,1534.59,1510.58,6970.0,7020.0,7120.0,6950.0,7080.0,7120.0,6982.0,,,,,,,,,,,7450.0,,7550.0,7700.0,7680.0,7600.0,7700.0,7750.0,7470.0,7500.0,7450.0,7560.0,7400.0,7700.0,7550.0,7750.0,7500.0,7550.0,8000.0,,7100.0,7050.0,7300.0,7190.0,,,7280.0,7300.0,7350.0,7450.0,7900.0,7850.0,7650.0,7700.0,8600.0,7900.0,7250.0,8750.0,7850.0,,8300.0,8700.0,7350.0,7150.0,7150.0,7250.0,7200.0,7200.0,10500.0,,11600.0,10800.0,8900.0,650.0,10000.0,-522.1842,301.1098,3305.039,3205.039,,-260.0,946.0,3261.5,7822.0,108.8246,2344.7614,-87.5675,-101.4214,-66.3966,-7.9215,510.055,2891.6266,3020.2736,2949.8345,2944.3872,,2561.0148,-19.0,200.0,0.0,580.0,-20.0,430.0,100.0,50.0,-20.0,235.0,622.0,669.0,-310.954,345.0,51.0,46.0,-38.0,-8.0,655.2249,401.1098,-237.9851,50.0,100.0,150.0,700.0,190.0,1100.0,1300.0,1418.0,1118.0,946.0,1390.0,2461.0931,140.0,7700.0,60.0,-840.0,669.0,640.0,70.0,700.0,18.0,,,,,,,118.0,-0.0658,,,,,,,,,,,,,,,,40.3226,,71.0,,,,,,,,,,,,,,,,,,-352.194,327.625,584.73,50.277,,,74.705,,,-2.76,74.41,,0.838,,4.4374,60.55,60.35,74.16,81.67,66.71,86.35,94.44,,1.106,,0.8484,,,3.78,9.0554,,,1167.5,,,,,8.3927,,,,57.782,75.9486,0.471,0.0608,-0.065,,,74.5393,8.2327,1.86,,430.0,,,,,,159.9,75.2571,,,,,7.5,,,7990.0,1943.7,4.43,104.209,2095.0,2130.0,6360.0,4475.0,521.2,7.0792,3397.25,5699.0,7651.0,6936.0,6944.0,6982.0,6953.333333333333 2023-05-26,-298.1116,156.0,6.0,86.0,350.0,-1844.0,6800.0,8150.0,9132.5,9970.0,60.95,168.8614,54.17,37.5,8.33,2.5,0.1538,5850.0,560.28,655.0,1202.14,4.61,6.66,5.77,41.54,51.11,30.33,61.38,27.65,704.13,5.96,7100.0,6944.0,6800.0,7050.0,7150.0,7850.0,7850.0,7950.0,7190.0,7000.0,6950.0,849.0,934.0,1193.0,839.0,958.0,6890.0,7000.0,6950.0,6900.0,3170.69,1532.74,1514.08,6950.0,7030.0,7100.0,6950.0,7050.0,7100.0,6944.0,,,5.22,13.48,1617.6,6.24,47.01,85.78,56.0,,7450.0,,7400.0,7700.0,7680.0,7600.0,7700.0,7750.0,7450.0,7500.0,7450.0,7540.0,7400.0,7700.0,7550.0,7750.0,7450.0,7550.0,8000.0,,7000.0,7050.0,7300.0,7170.0,,,7260.0,7300.0,7350.0,7450.0,7900.0,7850.0,7650.0,7700.0,8600.0,7900.0,7250.0,8750.0,7850.0,,8300.0,8800.0,7350.0,7150.0,7150.0,7250.0,7200.0,7200.0,10500.0,1075.5,11600.0,10800.0,8900.0,650.0,10000.0,-588.7599,457.375,3265.2198,3215.2198,,-275.0,797.0,3290.7,7744.0,201.8684,2414.6794,-24.9408,-30.5161,-6.9812,54.7052,506.83,2854.789,2944.104,2996.6845,2995.9078,,2620.3437,60.0,150.0,0.0,580.0,0.0,350.0,70.0,80.0,-270.0,170.0,619.0,695.0,-412.672,275.0,110.0,45.0,-21.0,-24.0,640.4399,507.375,-53.8941,100.0,50.0,150.0,700.0,190.0,1100.0,1350.0,1456.0,1156.0,797.0,1600.4,2370.9459,175.0,7680.0,20.0,-800.0,695.0,625.0,50.0,700.0,56.0,,,,,,,106.0,-0.0213,16.35,1.543,3.061,0.915,0.882,0.82,0.619,-0.215,18.7,124.42,-5.91,2.481,11.6,9.4,45.4,37.0968,7.84,69.0,-4182.0,11.105,869.2,39.67,18.92,12.43,11.33,58.59,5.78,59.7,5.99,721.4575,7.59,47.26,38600.0,1252.8,-7.24,-327.9919,306.2099,661.38,42.3916,-1.01,46.815,73.695,-6.22,57.815,-5.15,72.98,6.64,0.839,3.6291,4.4044,60.55,63.42,74.16,80.87,50.27,81.2,94.44,75.9486,1.0803,1.0602,0.8449,5.55,-21.67,3.655,8.8984,-5.0057,25.87,1167.5,-3.44,39.4157,46.09,-1.01,8.3333,50.43,39.0071,0.1741,58.7491,75.4614,0.2167,0.0276,-0.158,0.9671,0.0658,74.6087,8.2404,1.86,1229.3529,500.0,8.0225,5.42,-4.26,7.3325,1498.0,64.8,73.6,28.92,0.5409,802.8,5.41,6.24,-7.24,,8139.0,1944.3,4.28,104.226,2100.0,2190.0,6325.0,4514.0,510.73,7.064,3425.4,5755.0,7639.0,6899.0,6923.0,6944.0,6923.333333333333 2023-05-29,-233.1116,101.0,-29.0,1.0,440.0,-1794.0,6800.0,8150.0,9132.5,9970.0,,164.9057,,,,,,5850.0,564.88,655.0,,,,,,,,,,,,7075.0,7009.0,6800.0,7100.0,7180.0,7850.0,7850.0,7950.0,7230.0,7000.0,6950.0,849.0,934.0,1193.0,839.0,958.0,6993.0,7050.0,7010.0,6900.0,3191.33,1541.12,1520.62,6980.0,7010.0,7110.0,6950.0,7120.0,7110.0,7009.0,1399.0,,,,,,,,,,7450.0,,7400.0,7700.0,7700.0,7600.0,7700.0,7750.0,7480.0,7500.0,7450.0,7570.0,7400.0,7700.0,7550.0,7700.0,7450.0,7500.0,8000.0,,7030.0,7050.0,7300.0,7200.0,,,7290.0,7300.0,7350.0,7450.0,7900.0,7850.0,7650.0,7700.0,8600.0,7900.0,7250.0,8600.0,7850.0,,8300.0,8800.0,7350.0,7150.0,7150.0,7250.0,7200.0,7200.0,10500.0,,11600.0,10800.0,8900.0,650.0,10000.0,-558.6371,395.2623,3302.3441,3202.3441,,-350.0,856.0,3284.3,7957.0,223.0891,2513.6083,54.5344,68.638,71.7617,134.1804,503.9675,2920.0701,3013.5853,3068.1361,3081.7737,615.69,2708.5199,17.0,210.0,0.0,590.0,-30.0,370.0,100.0,30.0,-280.0,425.0,609.0,720.0,-374.394,475.0,57.0,49.0,-26.0,-23.0,625.9222,495.2623,-50.1386,80.0,100.0,180.0,670.0,230.0,1050.0,1300.0,1391.0,1041.0,856.0,1873.0,2424.5507,100.0,7700.0,110.0,-948.0,720.0,610.0,40.0,670.0,-9.0,,,,,,,91.0,0.0272,,,,,,,,,,,,,,,,47.5806,,75.5,,,,,,,,,,,,,,,,,,-372.5134,345.605,661.38,41.6729,,,72.91,,,-4.88,72.85,,0.813,,4.375,61.31,62.14,74.99,80.28,50.27,81.16,91.67,,1.0544,,0.8267,,,3.67,8.858,,,867.5,,,,,8.1745,,,,58.7491,74.0229,0.242,0.031,-0.0134,,,74.7153,8.2521,3.89,,450.0,,,,,,122.8,82.7286,,,,,6.24,,,,,4.53,104.265,2195.0,2210.0,6400.0,4457.0,506.27,7.0711,3446.52,5736.0,7729.0,6960.0,6983.0,7009.0,6953.333333333333 2023-05-30,-70.8294,126.0,-24.0,36.0,440.0,-1096.6,6800.0,8170.0,9143.0,9970.0,,164.9057,,,,,,5600.0,562.12,660.0,,,,,,,,,,,,,6974.0,6800.0,7100.0,7200.0,7850.0,7850.0,7950.0,7230.0,7000.0,7000.0,849.0,934.0,1193.0,839.0,958.0,7024.0,7070.0,7030.0,6990.0,3159.96,1532.18,1510.81,6950.0,7010.0,7100.0,7030.0,7100.0,7100.0,6974.0,,,,,,,,,,,7450.0,,7400.0,,7800.0,7600.0,7700.0,7750.0,7510.0,7500.0,7450.0,7600.0,7400.0,7700.0,7560.0,7650.0,7450.0,7500.0,8000.0,,7080.0,7050.0,7300.0,7230.0,,,7320.0,7300.0,7350.0,7450.0,7900.0,7850.0,7650.0,7700.0,8600.0,7900.0,7250.0,8600.0,7850.0,,8300.0,8800.0,7350.0,7150.0,7150.0,7250.0,7200.0,7200.0,10200.0,,11600.0,10300.0,8800.0,530.0,10000.0,-259.7413,719.1017,3669.6428,3569.6428,,-300.0,920.0,3266.1,7842.0,409.7517,2724.0927,216.6659,281.1029,227.4509,296.3119,500.2725,3041.4797,3139.0483,3189.3946,3227.0171,,2870.1934,6.0,230.0,0.0,600.0,80.0,400.0,90.0,60.0,-290.0,545.0,574.0,729.0,-198.7428,495.0,46.0,49.0,-18.0,-31.0,645.2401,819.1017,108.1478,100.0,100.0,200.0,650.0,230.0,1050.0,1300.0,1426.0,1076.0,920.0,1882.4,2574.5362,100.0,7700.0,90.0,-868.0,729.0,630.0,40.0,650.0,26.0,,,,,,,126.0,-0.0612,,,,,,,,,,,,,,,,37.0968,,69.0,,,,,,,,,,,,,,,,,,-384.1611,355.9106,661.38,47.4173,,,73.37,,,-4.35,73.89,,0.838,,4.4881,62.07,62.14,79.46,79.97,50.96,81.2,91.67,,1.088,,0.8274,,,3.672,8.9981,,,857.0,,,,,8.121,,,,58.7491,73.5386,0.306,0.039,0.1151,,,74.783,8.2596,3.89,,430.0,,,,,,99.4,89.0714,,,,,6.24,,,8115.0,1958.0,4.08,104.057,2150.0,2220.0,6400.0,4398.0,482.34,7.0799,3411.3,5683.0,7703.0,6925.0,6956.0,6974.0,6983.333333333333 2023-05-31,-159.7568,136.0,36.0,86.0,400.0,-1166.6,6700.0,8100.0,9067.5,9970.0,,170.0743,,,,,,5600.0,562.12,660.0,,,,,,,,,,,,7000.0,6864.0,6700.0,7000.0,7150.0,7850.0,7850.0,7850.0,7230.0,6950.0,6900.0,819.0,909.0,1128.0,809.0,936.0,6836.0,7000.0,6900.0,6850.0,3127.74,1504.84,1498.35,6900.0,6950.0,7000.0,6970.0,7050.0,7000.0,6864.0,,,,,,,,,,,7450.0,,7400.0,,7780.0,7600.0,7700.0,7750.0,7430.0,7500.0,7450.0,7520.0,7400.0,7700.0,7530.0,7650.0,7450.0,7500.0,7900.0,,7000.0,7050.0,7300.0,7150.0,,,7240.0,,7400.0,7450.0,7900.0,7900.0,7650.0,7600.0,8600.0,7800.0,7250.0,8550.0,7850.0,,8300.0,8750.0,7350.0,7150.0,7150.0,7250.0,7200.0,7200.0,10200.0,,11600.0,10300.0,8700.0,500.0,9800.0,-305.5084,631.0417,3601.6864,3551.6864,,-375.0,804.0,3336.7,7712.0,355.3466,2687.639,108.8128,244.5415,119.9483,188.4589,499.98,2997.2563,3101.1761,3125.2495,3107.4901,,2750.104,64.0,200.0,0.0,650.0,70.0,370.0,50.0,50.0,-150.0,495.0,489.0,755.0,-229.2817,425.0,164.0,50.0,-13.0,-37.0,648.8203,681.0417,123.7581,150.0,50.0,200.0,700.0,280.0,1100.0,1400.0,1536.0,1186.0,804.0,2128.8,2558.2285,75.0,7650.0,100.0,-848.0,755.0,525.0,100.0,700.0,86.0,,,,,,,136.0,-0.0345,,,,,,,,,,,,,,,,38.7097,,70.0,,,,,,,,,,,,,,,,,,-204.348,246.171,612.105,53.3064,,,74.425,,,-3.73,74.96,,0.838,,4.4881,62.07,62.14,79.46,79.97,50.96,85.95,91.67,,1.1008,,0.8274,,,3.79,9.1161,,,932.5,,,,,8.1204,,,,58.7491,73.5329,0.3795,0.048,0.118,,,74.8373,8.2656,3.89,,500.0,,,,,,39.05,87.9643,,,,,6.24,,,8110.0,1963.9,4.57,104.227,2130.0,2150.0,6375.0,4380.0,482.41,7.1085,3365.05,5674.0,7619.0,6814.0,6851.0,6864.0,6933.333333333333 2023-06-01,-100.6033,22.0,-28.0,2.0,420.0,-1146.6,6700.0,8100.0,9067.5,9910.0,,175.23,,,,,,5600.0,583.28,660.0,,,,,,,,,,,,7000.0,6978.0,6700.0,7000.0,7150.0,7850.0,7850.0,7850.0,7230.0,6970.0,6900.0,819.0,909.0,1128.0,809.0,936.0,6933.0,7020.0,6900.0,6910.0,3205.12,1527.45,1524.8,6950.0,6980.0,7000.0,7000.0,7100.0,7030.0,6978.0,,,,,,,,,,,7450.0,,7400.0,,7750.0,7600.0,7700.0,7750.0,7450.0,7500.0,7350.0,7540.0,7400.0,7700.0,7530.0,7650.0,7450.0,7500.0,7900.0,,7000.0,7050.0,7300.0,7170.0,,,7260.0,,7400.0,7450.0,7900.0,7900.0,7650.0,7600.0,8600.0,7800.0,7200.0,8550.0,7850.0,,8300.0,8700.0,7350.0,7150.0,7150.0,7250.0,7200.0,7200.0,10200.0,,11600.0,10300.0,8700.0,500.0,9800.0,-421.2848,625.2993,3492.0149,3462.0149,,-250.0,810.0,3436.7,7708.0,346.4758,2532.6783,182.2109,89.2989,194.2635,261.857,500.1725,2911.519,3012.4949,3153.3423,3196.049,,2836.578,-33.0,200.0,30.0,700.0,50.0,350.0,20.0,30.0,-205.0,585.0,728.0,778.0,-441.6435,595.0,87.0,53.0,-27.0,-26.0,649.4682,655.2993,194.3234,150.0,30.0,180.0,700.0,260.0,1080.0,1400.0,1422.0,1072.0,810.0,2265.6,2534.3804,220.0,7700.0,120.0,-730.0,778.0,650.0,120.0,700.0,-8.0,,,,,,,22.0,-0.0526,,,,,,,,,,,,,,,,41.9355,,72.0,,,,,,,,,,,,,,,,,,-185.5841,229.6429,561.735,52.9112,,,74.66,,,-6.35,74.36,,0.85,,4.4016,64.63,62.14,74.99,80.55,50.96,86.15,86.11,,1.0937,,0.8291,,,3.878,9.1296,,,932.5,,,,,8.1293,,,,58.7491,73.5257,0.1784,0.022,0.0015,,,74.8647,8.2709,3.08,,360.0,,,,,,74.9,90.3786,,,,,6.24,,,8231.5,1978.0,4.18,103.554,2130.0,2175.0,6250.0,4290.0,484.86,7.0976,3427.79,5777.0,7756.0,6925.0,6951.0,6978.0,6913.333333333333 2023-06-02,-102.4387,104.0,-26.0,24.0,430.0,-1116.6,6700.0,8150.0,9067.5,9910.0,60.62,158.7086,49.17,48.75,2.08,-5.0,0.0423,5600.0,587.88,665.0,1213.25,4.6,6.75,5.73,41.26,52.56,30.08,62.38,27.9,700.11,6.61,7050.0,6996.0,6700.0,7050.0,7150.0,7850.0,7850.0,7850.0,7230.0,6970.0,7000.0,819.0,909.0,1128.0,809.0,936.0,6927.0,7050.0,7000.0,6950.0,3227.68,1539.33,1536.14,6970.0,7020.0,7100.0,7010.0,7100.0,7100.0,6996.0,,,5.01,14.02,1682.4,5.42,47.05,97.19,56.0,,7450.0,,7400.0,7700.0,7800.0,7600.0,7700.0,7750.0,7450.0,7500.0,7350.0,7540.0,7400.0,7700.0,7530.0,7620.0,7450.0,7500.0,7900.0,,7060.0,7100.0,7300.0,7170.0,,,7260.0,,7400.0,7450.0,7900.0,7900.0,7650.0,7600.0,8600.0,7800.0,7200.0,8550.0,7850.0,,8300.0,8700.0,7350.0,7150.0,7150.0,7250.0,7200.0,7200.0,10200.0,951.4,11600.0,10300.0,8700.0,450.0,9800.0,-397.9632,652.6905,3525.6932,3445.6932,,-40.0,729.0,3367.9,7686.0,309.3476,2380.8118,159.7305,-62.9615,173.0645,239.3765,501.3925,2889.104,2990.3593,3138.5823,3177.5266,,2813.9958,73.0,300.0,0.0,550.0,40.0,380.0,80.0,50.0,-220.0,625.0,856.0,803.0,-429.6132,625.0,123.0,52.0,-29.0,-23.0,657.7904,732.6905,125.1955,100.0,80.0,180.0,700.0,260.0,1030.0,1350.0,1404.0,1004.0,729.0,2210.4,2455.548,330.0,7650.0,80.0,-690.0,803.0,860.0,50.0,700.0,-26.0,,,,,,,54.0,-0.0483,14.55,1.545,2.946,0.941,0.936,0.806,0.623,-0.2306,19.03,116.855,-6.54,,11.6,9.3,46.2,37.0968,7.797,69.0,-7050.0,11.105,859.65,35.13,18.28,10.42,10.96,53.41,5.78,60.23,5.99,705.5975,7.32,42.45,31550.0,1202.4,-8.6,-103.3008,156.5356,574.875,64.3999,-0.34,47.03,75.08,-6.11,57.9257,-5.73,75.8,6.74,0.904,1.665,4.5365,69.21,62.14,78.88,80.24,49.82,86.53,86.11,73.5257,1.1121,1.0722,0.8384,7.45,-20.92,3.971,9.4115,,27.04,932.5,-2.62,39.5732,46.57,-0.34,8.1933,56.8525,38.1214,0.2157,56.905,73.9286,0.3238,0.0396,0.2279,-1.8441,0.0301,74.9347,8.2832,3.35,1287.0482,330.0,8.3425,5.1533,-5.41,6.885,1300.0,98.05,94.1286,29.75,0.8809,898.8,5.44,5.42,-8.6,,8247.5,1952.4,4.39,104.041,2130.0,2190.0,6140.0,4215.0,492.58,7.0986,3480.06,5845.0,7799.0,6944.0,6967.0,6996.0,6950.0 2023-06-05,-138.511,155.0,-5.0,85.0,400.0,-1126.6,6700.0,8180.0,9067.5,10040.0,,141.8029,,,,,,5600.0,594.32,665.0,,,,,,,,,,,,6950.0,6965.0,6700.0,7100.0,7150.0,7750.0,7850.0,7850.0,7230.0,7020.0,7000.0,819.0,909.0,1128.0,809.0,936.0,6979.0,7040.0,7020.0,6950.0,3220.75,1521.41,1512.69,6960.0,7050.0,7120.0,7010.0,7080.0,7100.0,6965.0,1361.0,,,,,,,,,,7450.0,,7400.0,7700.0,7780.0,7600.0,7700.0,7750.0,7470.0,7600.0,7400.0,7560.0,7400.0,7700.0,7530.0,7650.0,7450.0,7600.0,7900.0,,7150.0,7100.0,7300.0,7190.0,,,7280.0,,7400.0,7450.0,7900.0,7900.0,7650.0,7600.0,8600.0,7800.0,7200.0,8550.0,7950.0,,8300.0,8700.0,7350.0,7300.0,7150.0,7150.0,7200.0,7200.0,10200.0,,11600.0,10300.0,8700.0,420.0,9800.0,-452.4235,476.0977,3544.3851,3464.3851,,-50.0,788.0,3270.4,7501.0,278.9051,2306.5895,55.0287,-137.9763,70.9405,134.6747,503.13,2813.7399,2920.399,3048.4752,3075.1985,633.5,2706.0299,41.0,320.0,-20.0,480.0,50.0,370.0,70.0,90.0,-80.0,625.0,815.0,752.0,-492.1014,615.0,61.0,57.0,-23.0,-34.0,647.6211,556.0977,1.0203,50.0,80.0,130.0,600.0,210.0,980.0,1400.0,1535.0,1035.0,788.0,2175.8,2384.6724,370.0,7600.0,30.0,-536.0,752.0,870.0,20.0,600.0,55.0,,,,,,,135.0,-0.0633,,,,,,,,,,,,,,,,45.1613,,74.0,,,,,,,,,,,,,,,,,,-116.1755,168.2234,450.045,79.2307,,,78.325,,,-3.88,78.43,,0.906,,4.8357,73.73,63.98,82.28,81.39,70.68,86.63,83.33,,1.1212,,0.8794,,,3.966,9.7077,,,932.5,,,,,8.5247,,,,56.905,76.3814,0.7903,0.0986,0.0228,,,75.2047,8.3271,1.59,,340.0,,,,,,61.7,80.1,,,,,5.42,,,8328.5,1958.0,4.56,103.995,2130.0,2140.0,6150.0,4134.0,498.58,7.1023,3478.44,5698.0,7717.0,6908.0,6942.0,6965.0,6956.666666666667 2023-06-06,-164.6038,158.0,8.0,58.0,470.0,-446.7,6700.0,8140.0,9067.5,10040.0,,121.6429,,,,,,5600.0,598.92,665.0,,,,,,,,,,,,7050.0,6942.0,6700.0,7100.0,7150.0,7800.0,7850.0,7750.0,7230.0,7020.0,7020.0,819.0,909.0,1128.0,809.0,936.0,6987.0,7080.0,7000.0,6950.0,3233.73,1521.87,1516.31,6950.0,7000.0,7100.0,7020.0,7100.0,7070.0,6942.0,,,,,,,,,,,7450.0,,7400.0,7700.0,7750.0,7600.0,7700.0,7750.0,7460.0,7600.0,7400.0,7550.0,7400.0,7800.0,7600.0,7650.0,7450.0,7600.0,7900.0,,7150.0,7100.0,7300.0,7180.0,,,7270.0,,7400.0,7450.0,7900.0,7900.0,7650.0,,8600.0,7800.0,7250.0,8550.0,7950.0,,8300.0,8700.0,7350.0,7300.0,7150.0,7150.0,7200.0,7200.0,10200.0,,11600.0,10300.0,8700.0,460.0,9800.0,-245.3143,661.7497,3539.0579,3459.0579,,-105.0,819.0,3267.0,7386.0,338.7047,2449.0208,96.5383,5.0895,110.3862,176.1843,504.595,2941.016,3038.7021,3072.8011,3109.8632,,2745.8657,13.0,300.0,-30.0,500.0,70.0,380.0,100.0,50.0,-175.0,685.0,717.0,797.0,-437.8727,655.0,93.0,52.0,-26.0,-26.0,657.034,741.7497,211.7435,50.0,80.0,130.0,650.0,210.0,980.0,1400.0,1558.0,1058.0,819.0,2156.4,2391.0775,295.0,7600.0,100.0,-444.0,797.0,775.0,80.0,650.0,78.0,,,,,,,158.0,-0.057,,,,,,,,,,,,,,,,45.9677,,74.5,,,,,,,,,,,,,,,,,,-165.0913,211.5043,477.42,81.8017,,,78.655,,,-2.24,78.88,,0.909,,4.7557,73.73,63.98,79.05,82.45,70.68,90.78,83.33,,1.1482,,0.8896,,,4.097,9.7617,,,932.5,,,,,8.6237,,,,56.905,77.0943,0.9486,0.12,0.051,,,75.2807,8.3402,2.4,,300.0,,,,,,102.7,85.5143,,,,,5.42,,,8325.0,1965.5,4.55,104.129,2130.0,2185.0,6225.0,4118.0,491.3,7.1176,3478.13,5732.0,7739.0,6890.0,6916.0,6942.0,6950.0 2023-06-07,-215.542,217.0,37.0,87.0,420.0,-486.7,6700.0,8140.0,9050.0,10040.0,,105.9543,,,,,,5600.0,594.32,670.0,,,,,,,,,,,,7050.0,6893.0,6700.0,7050.0,7150.0,7700.0,7850.0,7750.0,7230.0,7020.0,7020.0,819.0,894.0,1080.0,809.0,936.0,6903.0,7040.0,7000.0,6950.0,3224.55,1512.2,1502.1,6930.0,6980.0,7110.0,6980.0,7000.0,7020.0,6893.0,,,,,,,,,,,7450.0,,7400.0,7800.0,7750.0,7600.0,7700.0,7600.0,7440.0,7600.0,7400.0,7530.0,7400.0,7800.0,7600.0,7650.0,7450.0,7600.0,7900.0,,7180.0,7100.0,7300.0,7160.0,,,7250.0,,7400.0,7450.0,7900.0,7900.0,7650.0,,8600.0,7800.0,7250.0,8550.0,7950.0,,8300.0,8700.0,7350.0,7300.0,7150.0,7150.0,7200.0,7200.0,10200.0,,11600.0,10300.0,8700.0,460.0,9800.0,-322.1614,591.4421,3481.0681,3451.0681,,-105.0,869.0,3227.1,7265.0,288.2065,2392.078,0.9344,-52.3892,16.5251,80.5804,505.475,2810.363,2952.9178,2976.2859,3012.2945,,2644.0797,97.0,300.0,-90.0,490.0,50.0,370.0,130.0,50.0,175.0,730.0,668.0,807.0,-558.7713,615.0,137.0,53.0,-37.0,-16.0,653.4748,621.4421,101.1759,100.0,30.0,130.0,550.0,210.0,980.0,1450.0,1607.0,1107.0,869.0,2107.4,2295.8749,295.0,7600.0,20.0,-372.0,807.0,775.0,40.0,550.0,127.0,,,,,,,157.0,-0.0714,,,,,,,,,,,,,,,,41.129,,71.5,,,,,,,,,,,,,,,,,,-193.5677,129.8728,499.32,76.9844,,,78.47,,,-2.74,78.06,,0.919,,4.6535,62.29,63.98,79.05,84.41,70.68,91.18,83.33,,1.1497,,0.9011,,,4.107,9.6795,,,950.0,,,,,8.6926,,,,56.905,77.5371,0.6498,0.0801,-0.0922,,,75.3693,8.3547,2.4,,340.0,,,,,,58.25,76.2929,,,,,5.42,,,8293.0,1942.7,4.42,104.116,2060.0,2055.0,6225.0,4109.0,496.88,7.135,3475.97,5655.0,7700.0,6840.0,6856.0,6893.0,6930.0 2023-06-08,-95.3345,105.0,-5.0,55.0,400.0,-446.7,6700.0,8140.0,9050.0,10040.0,,88.0657,,,,,,5600.0,610.88,670.0,,,,,,,,,,,,7050.0,6945.0,6700.0,7100.0,7150.0,7700.0,7850.0,7750.0,7230.0,7000.0,7020.0,819.0,894.0,1080.0,809.0,936.0,6946.0,7080.0,6940.0,6950.0,3248.19,1508.56,1508.66,6940.0,7000.0,7050.0,7000.0,7020.0,7020.0,6945.0,,,,,,,,,,,7450.0,,7400.0,7800.0,7750.0,7600.0,7700.0,7600.0,7450.0,7600.0,7400.0,7540.0,7400.0,7800.0,7600.0,7630.0,7450.0,7600.0,7900.0,,7130.0,7100.0,7300.0,7170.0,,,7260.0,,7400.0,7450.0,7900.0,7900.0,7650.0,,8600.0,7800.0,7250.0,8550.0,7950.0,,8300.0,8700.0,7350.0,7300.0,7100.0,7150.0,7200.0,7200.0,10200.0,,11600.0,10300.0,8700.0,460.0,9800.0,-177.4725,672.3175,3660.1006,3560.1006,,-80.0,822.0,3195.8,7393.0,332.1606,2436.5994,110.7331,-7.2136,124.196,190.3791,506.4475,2933.6219,2974.7039,3072.7868,3123.7901,,2760.9579,-6.0,240.0,-30.0,550.0,60.0,310.0,50.0,60.0,125.0,790.0,745.0,811.0,-342.1606,655.0,134.0,62.0,-55.0,-7.0,665.3591,772.3175,181.6323,50.0,100.0,150.0,550.0,230.0,1000.0,1400.0,1555.0,1055.0,822.0,2159.4,2423.5421,300.0,7600.0,20.0,-448.0,811.0,740.0,140.0,550.0,55.0,,,,,,,155.0,-0.0596,,,,,,,,,,,,,,,,40.3226,,71.0,,,,,,,,,,,,,,,,,,-175.0461,113.4697,543.12,72.9216,,,77.705,,,-3.72,77.35,,0.919,,4.5925,60.38,63.98,76.07,84.66,70.68,91.63,83.33,,1.11,,0.911,,,4.088,9.5995,,,950.0,,,,,8.7499,,,,56.905,77.9643,0.5423,0.0666,-0.08,,,75.4747,8.371,2.4,,100.0,,,,,,64.0,71.2357,,,,,5.42,,,8372.0,1963.6,4.67,103.319,2030.0,2085.0,6200.0,4097.0,489.19,7.1118,3507.92,5658.0,7756.0,6883.0,6890.0,6945.0,6943.333333333333 2023-06-09,-131.4486,84.0,14.0,34.0,420.0,-476.7,6700.0,8130.0,9050.0,10040.0,59.19,61.81,47.5,47.08,5.42,-1.67,0.1141,5600.0,614.56,680.0,1232.98,4.56,6.84,5.71,41.26,52.56,30.58,62.02,27.83,693.55,7.59,7000.0,6946.0,6700.0,7100.0,7150.0,7700.0,7850.0,7750.0,7230.0,7000.0,7020.0,819.0,894.0,1080.0,809.0,936.0,6908.0,7050.0,6950.0,6950.0,3279.46,1507.7,1512.64,6960.0,6980.0,7030.0,7000.0,7020.0,7020.0,6946.0,,,5.28,13.86,1663.2,5.33,47.08,99.86,56.0,,7450.0,,7400.0,7800.0,7800.0,7600.0,7700.0,7600.0,7430.0,7500.0,7500.0,7520.0,7400.0,7800.0,7600.0,7650.0,7450.0,7600.0,7850.0,,7100.0,7100.0,7300.0,7150.0,,,7240.0,,7400.0,7450.0,7900.0,7900.0,7650.0,,8600.0,7800.0,7250.0,8550.0,7950.0,,8300.0,8700.0,7350.0,7300.0,7100.0,7150.0,7200.0,7200.0,10200.0,939.5,11600.0,10300.0,8700.0,470.0,9800.0,-205.8188,753.1418,3591.1553,3491.1553,,-15.0,817.0,3267.5,7327.0,391.5782,2438.5999,173.0864,-4.5827,184.4986,252.7325,507.8675,2948.3298,3050.2878,3125.0303,3182.0483,,2824.3092,42.0,250.0,-10.0,550.0,40.0,260.0,50.0,20.0,110.0,790.0,811.0,799.0,-401.1206,625.0,142.0,68.0,-52.0,-16.0,684.1373,853.1418,252.9905,50.0,100.0,150.0,550.0,230.0,1000.0,1200.0,1354.0,1054.0,817.0,2160.4,2455.4233,365.0,7580.0,40.0,-381.0,799.0,815.0,100.0,550.0,54.0,,,,,,,154.0,-0.0867,15.13,1.594,2.904,0.883,0.855,0.73,0.531,-0.3292,19.14,115.175,-6.05,,11.8,9.15,46.2,36.2903,7.497,68.5,1000.0,11.175,856.13,36.89,18.05,10.24,11.17,54.94,5.88,60.43,6.01,719.3275,6.88,43.77,32550.0,1267.2,-8.53,-191.695,128.2312,510.27,80.4885,-0.7,47.065,78.01,-5.97,58.6713,-2.59,78.67,5.89,0.954,4.6291,4.6095,61.91,66.54,76.07,84.66,70.0,94.93,83.33,77.9643,1.1408,1.0803,0.9181,8.12,-19.42,4.22,9.7835,,26.34,950.0,-4.22,39.5528,46.605,-0.7,8.7959,61.0425,40.4557,0.1557,61.2491,78.3743,0.6727,0.0825,0.149,4.3441,0.0818,75.6253,8.3924,3.22,1346.4356,130.0,8.575,5.11,-3.63,6.1225,1278.0,126.7,83.7571,28.0,0.6362,855.6,5.44,5.33,-8.53,,8339.0,1962.2,4.62,103.553,2025.0,2080.0,6135.0,4046.0,482.13,7.1305,3533.74,5696.0,7745.0,6878.0,6894.0,6946.0,6913.333333333333 2023-06-12,-114.004,106.0,6.0,76.0,450.0,-476.7,6650.0,8130.0,9035.0,10040.0,,46.8057,,,,,,5600.0,597.08,680.0,,,,,,,,,,,,7000.0,6894.0,6650.0,7050.0,7150.0,7750.0,7700.0,7700.0,7230.0,7000.0,7020.0,819.0,894.0,1080.0,809.0,936.0,6916.0,7050.0,6950.0,6950.0,3221.96,1493.73,1501.05,6900.0,6970.0,7000.0,6950.0,7050.0,7000.0,6894.0,1328.0,,,,,,,,,,7450.0,,7400.0,7790.0,7800.0,7600.0,7700.0,7600.0,7450.0,7500.0,7500.0,7540.0,7400.0,7800.0,7600.0,7650.0,7450.0,7550.0,7850.0,,7000.0,7100.0,7300.0,7170.0,,,7260.0,,7400.0,7450.0,7900.0,7900.0,7650.0,,8600.0,7800.0,7250.0,8500.0,7950.0,,8300.0,8700.0,7350.0,7300.0,7100.0,7150.0,7200.0,7200.0,10200.0,,11600.0,10300.0,8700.0,470.0,9800.0,,843.6596,3664.4612,3614.4612,,85.0,987.0,3292.5,7200.0,479.8101,2438.0918,218.3457,-4.1545,226.7127,297.9918,510.385,3079.1297,3180.7228,3170.7989,3215.4624,607.0,2865.745,34.0,300.0,0.0,680.0,50.0,320.0,30.0,70.0,275.0,790.0,859.0,763.0,,625.0,134.0,67.0,-56.0,-11.0,705.0896,893.6596,339.3273,100.0,50.0,150.0,600.0,230.0,950.0,1250.0,1406.0,1056.0,987.0,2108.4,2567.5558,465.0,7680.0,80.0,-306.0,763.0,915.0,100.0,600.0,106.0,,,,,,,156.0,-0.0818,,,,,,,,,,,,,,,,43.5484,,73.0,,,,,,,,,,,,,,,,,,-219.9291,153.0648,559.545,74.5925,,,78.115,,,-3.54,77.64,,0.973,,4.4364,60.89,69.4,76.4,79.09,57.67,95.85,83.33,,1.1791,,0.9431,,,4.277,9.6864,,,765.0,,,,,8.7751,,,,61.2491,78.19,0.5649,0.0693,-0.1068,,,75.9667,8.4441,3.13,,130.0,,,,,,74.7,83.7286,,,,,5.33,,,8288.0,1955.3,4.72,103.628,2025.0,2025.0,6035.0,3953.0,469.98,7.1464,3477.57,5664.0,7657.0,6827.0,6838.0,6894.0,6906.666666666667 2023-06-13,-113.2314,85.0,-25.0,25.0,400.0,-457.5,6650.0,8100.0,9035.0,10040.0,,46.9357,,,,,,5600.0,605.36,690.0,,,,,,,,,,,,6950.0,6925.0,6650.0,7050.0,7150.0,7750.0,7700.0,7700.0,7230.0,6970.0,6950.0,819.0,894.0,1080.0,809.0,936.0,6884.0,7050.0,6950.0,6920.0,3252.47,1494.88,1508.08,6900.0,6950.0,7010.0,6920.0,7000.0,7010.0,6925.0,,,,,,,,,,,7350.0,,7350.0,7790.0,7700.0,7600.0,7700.0,7600.0,7420.0,7500.0,7500.0,7510.0,7400.0,7800.0,7600.0,7650.0,7450.0,7550.0,7800.0,,7030.0,7100.0,7300.0,7140.0,,,7230.0,,7400.0,7450.0,7800.0,7800.0,7550.0,,8600.0,7800.0,7150.0,8500.0,7950.0,,8200.0,8600.0,7350.0,7300.0,7050.0,7150.0,7200.0,7200.0,10200.0,,11600.0,10300.0,8600.0,300.0,9800.0,-153.7181,830.183,3601.5206,3521.5206,,15.0,892.0,3369.7,7182.0,396.5285,2374.1187,187.0884,-68.7297,197.4134,266.7344,512.4475,2962.8894,3061.3319,3152.5424,3191.9194,,2837.4902,66.0,300.0,0.0,670.0,20.0,340.0,60.0,50.0,200.0,910.0,890.0,787.0,-333.8481,625.0,166.0,69.0,-67.0,-2.0,725.5989,910.183,528.8201,100.0,80.0,180.0,600.0,260.0,980.0,1250.0,1375.0,1025.0,892.0,2139.4,2466.9051,435.0,7680.0,50.0,-257.0,787.0,915.0,100.0,600.0,45.0,,,,,,,125.0,-0.0943,,,,,,,,,,,,,,,,41.9355,,72.0,,,,,,,,,,,,,,,,,,-250.7709,180.2679,689.85,61.5814,,,76.5,,,-6.05,75.36,,0.9755,,4.2322,53.04,77.45,76.65,78.11,56.58,91.02,83.33,,1.1413,,0.9526,,,4.225,9.4327,,,765.0,,,,,8.7186,,,,61.2491,77.6871,0.2854,0.0349,-0.2562,,,75.9883,8.451,2.86,,130.0,,,,,,90.1,82.5929,,,,,5.33,,,8441.0,1944.6,4.87,103.303,1950.0,2050.0,6035.0,3950.0,476.16,7.1662,3514.54,5683.0,7712.0,6856.0,6858.0,6925.0,6896.666666666667 2023-06-14,-66.8498,82.0,-18.0,32.0,370.0,-427.5,6670.0,8150.0,8988.5,10040.0,,34.32,,,,,,5600.0,612.72,635.0,,,,,,,,,,,,7000.0,6968.0,6670.0,7100.0,7150.0,7800.0,7700.0,7650.0,7200.0,7000.0,6950.0,809.0,894.0,1073.0,799.0,936.0,6984.0,7080.0,7000.0,6900.0,3280.75,1511.3,1523.6,6950.0,7000.0,7050.0,6980.0,7050.0,7030.0,6968.0,,,,,,,,,,,7350.0,,7350.0,7810.0,7730.0,7550.0,7650.0,7600.0,7460.0,7500.0,7500.0,7550.0,7400.0,7800.0,7600.0,7650.0,7450.0,7550.0,7800.0,,7100.0,7000.0,7300.0,7180.0,,,7270.0,,7400.0,7450.0,7800.0,7800.0,7550.0,,8600.0,7800.0,7150.0,8500.0,7950.0,,8200.0,8600.0,7300.0,7300.0,7050.0,7150.0,7200.0,7200.0,10200.0,,11600.0,10300.0,8600.0,350.0,9800.0,-117.2758,788.0202,3656.0538,3556.0538,,-35.0,926.0,3297.2,7356.0,423.0538,2424.0923,225.1173,-18.7563,235.4431,304.7633,514.66,3030.7219,3129.2194,3202.7345,3234.9629,,2880.6096,16.0,330.0,-20.0,650.0,30.0,270.0,50.0,50.0,260.0,1235.0,883.0,826.0,-278.0028,755.0,96.0,68.0,-69.0,1.0,741.841,888.0202,421.8855,50.0,100.0,150.0,650.0,200.0,950.0,1200.0,1332.0,982.0,926.0,2182.4,2542.2841,415.0,7700.0,50.0,-388.0,826.0,915.0,80.0,650.0,32.0,,,,,,,132.0,-0.125,,,,,,,,,,,,,,,,38.7097,,70.0,,,,,,,,,,,,,,,,,,-118.5753,139.4761,739.125,54.5935,,,74.745,,,-7.39,74.13,,0.9975,,4.2506,53.04,71.83,75.82,79.23,56.58,85.19,83.33,,1.1167,,0.9639,,,4.069,9.3171,,,811.5,,,,,8.6557,,,,61.2491,77.1257,0.1367,0.0167,-0.1376,,,75.9813,8.4547,1.78,,100.0,,,,,,146.7,94.7357,,,,,5.33,,,8526.0,1955.3,4.93,103.018,1900.0,2040.0,6085.0,3960.0,475.88,7.1618,3567.93,5756.0,7794.0,6900.0,6899.0,6968.0,6923.333333333333 2023-06-15,-37.4785,85.0,-35.0,-15.0,430.0,-457.5,6670.0,8150.0,8988.5,10040.0,,21.6343,,,,,,5600.0,618.24,645.0,,,,,,,,,,,,7000.0,6985.0,6670.0,7100.0,7150.0,7800.0,7700.0,7650.0,7200.0,7000.0,6950.0,809.0,894.0,1073.0,799.0,936.0,6935.0,7050.0,6950.0,6920.0,3298.42,1510.74,1521.4,6950.0,6970.0,7070.0,7040.0,7050.0,7080.0,6985.0,,,,,,,,,,,7350.0,,7350.0,7810.0,7800.0,7550.0,7650.0,7600.0,7440.0,7500.0,7500.0,7530.0,7400.0,7800.0,7630.0,7650.0,7450.0,7550.0,7800.0,,7100.0,7000.0,7300.0,7160.0,,,7250.0,,7400.0,7450.0,7800.0,7800.0,7550.0,,8600.0,7800.0,7150.0,8500.0,7950.0,,8200.0,8600.0,7300.0,7300.0,7050.0,7150.0,7200.0,7200.0,10200.0,,11400.0,10300.0,8600.0,350.0,9800.0,-156.4409,826.4964,3680.6967,3580.6967,,-80.0,877.0,3373.0,7181.0,383.76,2424.7839,199.5116,-18.4816,211.1936,279.1577,516.23,2893.8959,3050.4879,3159.0405,3214.0254,,2856.2193,15.0,280.0,10.0,630.0,90.0,290.0,100.0,20.0,200.0,1255.0,855.0,804.0,-342.9989,725.0,115.0,71.0,-77.0,6.0,760.3066,926.4964,560.0987,50.0,100.0,150.0,650.0,200.0,850.0,1200.0,1315.0,865.0,877.0,2199.4,2439.1681,370.0,7700.0,80.0,-196.0,804.0,820.0,100.0,650.0,15.0,,,,,,,115.0,-0.1688,,,,,,,,,,,,,,,,33.0645,,66.5,,,,,,,,,,,,,,,,,,-146.5308,164.2104,769.785,49.5048,,,73.685,,,-6.78,73.24,,1.0425,,4.2524,53.04,71.83,73.42,79.58,56.85,80.76,83.33,,1.1153,,0.9815,,,3.967,9.2619,,,811.5,,,,,8.5898,,,,61.2491,76.5386,0.1147,0.0142,-0.1002,,,75.9467,8.4553,1.38,,50.0,,,,,,61.9,88.9071,,,,,5.33,,,8563.5,1957.8,5.05,102.133,1900.0,2050.0,6130.0,3996.0,480.84,7.121,3571.64,5730.0,7789.0,6914.0,6908.0,6985.0,6913.333333333333 2023-06-16,2.2116,21.0,-89.0,-29.0,370.0,-407.5,6670.0,8180.0,8988.5,10040.0,58.71,8.21,26.25,58.33,15.42,-21.25,0.5874,5600.0,620.08,650.0,1218.09,5.87,6.26,6.28,48.42,55.0,30.45,62.86,27.78,686.68,7.59,7000.0,7059.0,6670.0,7150.0,7150.0,7830.0,7700.0,7650.0,7230.0,7000.0,7000.0,809.0,894.0,1073.0,799.0,936.0,7041.0,7100.0,7000.0,6960.0,3330.49,1532.53,1539.99,6970.0,7030.0,7080.0,7020.0,7080.0,7100.0,7059.0,,,5.61,14.95,1794.0,5.07,49.95,98.6,56.74,,7350.0,,7400.0,7810.0,7800.0,7550.0,7650.0,7600.0,7500.0,7500.0,7500.0,7590.0,7400.0,7800.0,7630.0,7650.0,7450.0,7550.0,7800.0,,7170.0,7000.0,7300.0,7220.0,,,7310.0,,7400.0,7450.0,7700.0,7700.0,7450.0,,8600.0,7800.0,7250.0,8500.0,7950.0,,8000.0,8600.0,7300.0,7300.0,7050.0,7150.0,7200.0,7200.0,10200.0,820.6,11400.0,10300.0,8600.0,320.0,9800.0,-134.9248,729.963,3684.0035,3534.0035,,-30.0,885.0,3341.3,7297.0,351.0094,2387.8536,231.1174,-55.7594,243.9297,310.7634,517.33,3018.9454,3116.8815,3219.4411,3255.795,,2894.391,-41.0,330.0,20.0,620.0,50.0,270.0,50.0,60.0,205.0,1295.0,929.0,812.0,-313.1014,775.0,59.0,72.0,-83.0,11.0,772.2722,879.963,456.253,0.0,150.0,150.0,680.0,230.0,850.0,1250.0,1341.0,791.0,885.0,2273.4,2500.0918,370.0,7700.0,50.0,-238.0,812.0,870.0,100.0,680.0,-59.0,,,,,,,91.0,-0.1847,14.15,1.589,2.817,0.891,0.7595,0.651,0.523,-0.3474,20.56,111.6,-4.15,,11.5,9.0,44.8,29.0323,7.2305,64.0,-2250.0,11.38,1262.76,36.51,16.09,10.86,9.98,52.6,5.85,60.1,6.03,838.985,6.11,42.62,30300.0,1346.4,-9.88,-48.8528,77.6763,797.16,49.1798,0.14,48.515,73.21,-3.07,59.2579,-7.18,73.18,5.55,1.0475,3.4185,4.189,53.38,70.55,73.83,79.79,56.67,80.76,83.33,76.5386,1.1069,1.1587,0.9949,11.11,-19.55,4.024,9.2605,,27.36,811.5,-1.6,40.2296,49.1825,0.14,8.5017,62.16,43.3343,0.195,60.1285,75.7543,0.0744,0.0091,-0.0064,-1.1206,0.0603,75.8743,8.4517,1.38,1407.0443,0.0,8.7075,5.45,-3.14,5.515,1216.8,264.8,118.4143,31.96,0.9938,951.6,5.41,5.07,-9.88,,8585.0,1958.4,4.83,102.299,1935.0,2065.0,6130.0,4034.0,487.65,7.1269,3616.97,5812.0,7871.0,6987.0,6976.0,7059.0,6963.333333333333 2023-06-19,-32.0157,79.0,-51.0,-11.0,360.0,-387.5,6750.0,8250.0,9012.5,10040.0,,0.9043,,,,,,5600.0,615.48,650.0,,,,,,,,,,,,7050.0,7051.0,6750.0,7150.0,7200.0,7830.0,7850.0,7650.0,7230.0,7030.0,7030.0,809.0,894.0,1073.0,799.0,936.0,7075.0,7120.0,7010.0,6970.0,3307.98,1524.2,1535.79,7000.0,7040.0,7130.0,7080.0,7080.0,7130.0,7051.0,1282.5,,,,,,,,,,7350.0,,7450.0,7810.0,7800.0,7550.0,7650.0,7600.0,7540.0,7500.0,7500.0,7630.0,7400.0,7800.0,7630.0,7650.0,7450.0,7750.0,7800.0,,7200.0,7000.0,7300.0,7260.0,,,7350.0,,7400.0,7450.0,7700.0,7700.0,7450.0,,8600.0,7800.0,7250.0,8500.0,7950.0,,8000.0,8600.0,7300.0,7300.0,7100.0,7150.0,7200.0,7200.0,10200.0,,11400.0,10300.0,8600.0,250.0,9800.0,-173.6861,613.009,3613.6719,3493.6719,,10.0,898.0,3341.7,7226.0,241.7679,2224.734,83.561,-220.3198,101.0599,163.207,518.945,2940.9727,3027.659,3095.2736,3117.4969,578.5,2745.1108,-65.0,260.0,0.0,570.0,80.0,240.0,90.0,40.0,240.0,1305.0,931.0,796.0,-358.9821,595.0,45.0,79.0,-85.0,6.0,768.3459,733.009,395.1926,50.0,120.0,170.0,630.0,200.0,820.0,1250.0,1349.0,799.0,898.0,2265.4,2473.3244,410.0,7700.0,40.0,-175.0,796.0,890.0,110.0,630.0,-21.0,,,,,,,99.0,-0.2169,,,,,,,,,,,,,,,,30.6452,,65.0,,,,,,,,,,,,,,,,,,-79.2568,104.6827,613.2,70.4891,,,76.69,,,-1.07,76.92,,1.0375,,4.5296,60.61,74.9,75.73,88.49,71.78,80.76,80.56,,1.1745,,1.0236,,,4.103,9.6701,,,787.5,,,,,8.4189,,,,60.1285,75.0171,0.7338,0.0929,0.052,,,75.9287,8.4701,2.95,,-20.0,,,,,,46.0,115.8429,,,,,5.07,,,8542.0,,4.95,102.476,1970.0,2060.0,6120.0,3960.0,501.27,7.1634,3581.35,5791.0,7847.0,6972.0,6966.0,7051.0,6996.666666666667 2023-06-20,44.8927,43.0,-67.0,-17.0,400.0,-377.5,6730.0,8200.0,9024.0,10040.0,,-6.3171,,,,,,5550.0,614.56,650.0,,,,,,,,,,,,7050.0,7067.0,6730.0,7150.0,7200.0,7850.0,7850.0,7650.0,7300.0,7030.0,7030.0,809.0,894.0,1073.0,799.0,936.0,7081.0,7130.0,7020.0,7000.0,3312.18,1531.15,1538.02,7000.0,7050.0,7110.0,7050.0,7080.0,7110.0,7067.0,,,,,,,,,,,7350.0,,7400.0,7810.0,7800.0,7550.0,7650.0,7600.0,7540.0,7500.0,7500.0,7630.0,7500.0,7850.0,7650.0,7650.0,7450.0,7750.0,7750.0,,7200.0,7050.0,7300.0,7260.0,,,7350.0,,7400.0,7450.0,7700.0,7700.0,7450.0,,8600.0,7800.0,7300.0,8500.0,7950.0,,8000.0,8600.0,7300.0,7300.0,7100.0,7150.0,7200.0,7200.0,10200.0,,11400.0,10300.0,8600.0,300.0,9800.0,-154.8829,565.3448,3722.3761,3602.3761,,10.0,827.0,3323.4,7274.0,257.5528,2242.5334,114.0501,-202.3529,131.0042,193.6961,519.7925,2962.8263,3049.7076,3139.274,3148.9889,,2778.2872,-61.0,290.0,0.0,590.0,50.0,250.0,60.0,50.0,190.0,1035.0,947.0,792.0,-312.7126,605.0,49.0,72.0,-75.0,3.0,760.0458,685.3448,275.2747,50.0,120.0,170.0,650.0,270.0,820.0,1250.0,1333.0,783.0,827.0,2281.4,2521.8167,410.0,7700.0,30.0,-207.0,792.0,900.0,110.0,650.0,-37.0,,,,,,,83.0,-0.259,,,,,,,,,,,,,,,,25.0,,61.5,,,,,,,,,,,,,,,,,,-84.9316,109.7435,626.34,69.4734,,,76.83,,,-0.33,76.74,,0.9925,,4.4936,60.61,74.9,75.98,83.95,71.78,80.76,83.33,,1.1607,,1.0261,,,4.119,9.6051,,,776.0,,,,,8.4411,,,,60.1285,75.2143,0.807,0.1034,-0.02,,,75.9677,8.479,2.95,,-30.0,,,,,,51.1,105.0429,,,,,5.07,,,8566.0,1935.5,5.4,102.521,1980.0,2080.0,6120.0,3930.0,498.15,7.1809,3590.35,5796.0,7859.0,6995.0,6992.0,7067.0,6980.0 2023-06-21,20.3559,-9.0,-79.0,-29.0,370.0,-1476.8,6700.0,8200.0,9015.0,10040.0,,-22.9329,,,,,,5550.0,614.56,,,,,,,,,,,,,7050.0,7079.0,6700.0,7150.0,7200.0,7850.0,7850.0,7650.0,7300.0,7030.0,7030.0,,,,,,7073.0,7120.0,7020.0,6980.0,3303.96,1534.24,1541.93,7000.0,7050.0,7070.0,7050.0,7050.0,7090.0,7079.0,,,,,,,,,,,7350.0,,7400.0,7810.0,7850.0,7550.0,7650.0,7600.0,7510.0,7500.0,7500.0,7600.0,7500.0,7850.0,7680.0,7650.0,7450.0,7700.0,7750.0,,7200.0,7050.0,7300.0,7230.0,,,7320.0,,7400.0,7450.0,7700.0,7700.0,7450.0,7400.0,8600.0,7800.0,7300.0,8500.0,7950.0,,8000.0,8600.0,7300.0,7300.0,7100.0,7150.0,7200.0,7200.0,10200.0,,11400.0,10300.0,8600.0,300.0,9800.0,-474.996,529.3683,3642.9394,3522.9394,,0.0,854.0,3220.6,7339.0,175.0042,2159.45,39.2719,-286.3123,59.075,118.9179,519.9675,2903.732,2986.8883,3082.3955,3081.6827,,2704.1912,-53.0,320.0,20.0,630.0,50.0,250.0,20.0,50.0,165.0,1030.0,949.0,800.0,-426.3817,595.0,47.0,81.0,-91.0,10.0,748.978,649.3683,240.4895,50.0,120.0,170.0,650.0,270.0,820.0,1250.0,1321.0,771.0,854.0,2293.4,2424.2373,400.0,7700.0,0.0,-260.0,800.0,890.0,100.0,650.0,-49.0,,,,,,,71.0,-0.2927,,,,,,,,,,,,,,,,19.3548,,58.0,,,,,,,,,,,,,,,,,,-103.8193,,604.44,73.008,,,77.05,,,-0.99,77.36,,0.9925,,4.5472,60.57,74.9,77.06,85.31,74.27,80.76,83.33,,1.178,,1.0254,,,4.135,9.6747,,,785.0,,,,,8.4929,,,,60.1285,75.6757,0.7466,0.0941,0.0696,,,75.9793,8.4849,3.62,,-20.0,,,,,,67.7,104.0429,,,,,5.07,,,8591.0,1933.3,4.59,102.079,2020.0,2085.0,6130.0,3919.0,506.78,7.1794,3594.05,5814.0,7879.0,6998.0,6988.0,7079.0,6973.333333333333 2023-06-25,,,,,,,6700.0,8200.0,9015.0,10040.0,,-31.4871,,,,,,5550.0,614.56,,,,,,,,,,,,,7050.0,,6700.0,7150.0,7200.0,7850.0,7850.0,7650.0,7400.0,7030.0,6980.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7350.0,,7400.0,7810.0,7850.0,7550.0,7650.0,7600.0,7490.0,7500.0,7500.0,7580.0,7500.0,7850.0,7680.0,7650.0,7450.0,7700.0,7750.0,,7200.0,7050.0,7300.0,7210.0,,,7300.0,,7400.0,7450.0,7700.0,7700.0,7450.0,7400.0,8600.0,7800.0,7300.0,8500.0,7950.0,,8000.0,8600.0,7300.0,7300.0,7100.0,7150.0,7200.0,7200.0,10200.0,,11400.0,10300.0,8600.0,300.0,9800.0,,,,,,-270.0,,,,201.3586,2409.1677,-63.556,,,,,,,,,,,,,,,,,,,,980.0,,,,525.0,,,,,,,,50.0,120.0,170.0,650.0,370.0,820.0,1250.0,1448.0,,,,,180.0,,,-260.0,,,,650.0,,,,,,,,,-0.0748,,,,,,,,,,,,,,,,35.4839,,68.0,,,,,,,,,,,,,,,,,,,,558.45,80.2245,,,78.64,,,-0.9,78.63,,0.9345,,4.5623,61.33,80.52,77.56,85.73,74.27,80.76,83.33,,1.1766,,0.9735,,,4.262,9.7588,,,785.0,,,,,8.7177,,,,59.9302,77.6757,0.6976,0.0858,-0.003,,,76.414,8.5517,4.7,,,,,,,,47.1,97.9,,,,,6.23,,8300.0,,,,,2000.0,2070.0,6350.0,3962.0,503.57007,,,,,,,,6956.666666666667 2023-06-26,76.9059,118.0,-2.0,48.0,400.0,-1546.8,6700.0,8150.0,9015.0,10040.0,,-21.8057,,,,,,5550.0,617.32,625.0,,,,,,,,,,,,7050.0,6952.0,6700.0,7150.0,7200.0,7850.0,7850.0,7650.0,7350.0,7000.0,6950.0,809.0,849.0,1039.0,799.0,936.0,6958.0,7050.0,6950.0,6930.0,3251.67,1503.17,1516.76,6950.0,7000.0,7070.0,7020.0,7050.0,7070.0,6952.0,1254.0,,,,,,,,,,7350.0,,7350.0,7700.0,7750.0,7550.0,7650.0,7600.0,7430.0,7500.0,7500.0,7520.0,7600.0,7900.0,7680.0,7650.0,7450.0,7700.0,7650.0,,7150.0,7050.0,7300.0,7150.0,,,7240.0,,7400.0,7450.0,7700.0,7700.0,7450.0,7350.0,8600.0,7800.0,7300.0,8500.0,7950.0,,8000.0,8550.0,7300.0,7300.0,7100.0,7100.0,7200.0,7200.0,10200.0,,11400.0,10300.0,8600.0,250.0,9800.0,-402.4034,509.1521,3983.1211,3833.1211,,-340.0,817.0,3148.9,7410.0,228.3356,2509.5243,9.5195,64.6097,26.5657,89.1655,520.0125,2900.0595,3012.5557,3032.9148,3032.1992,638.0,2662.1914,-8.0,250.0,0.0,680.0,70.0,290.0,70.0,50.0,170.0,995.0,562.0,818.0,-264.9705,375.0,92.0,60.0,-62.0,2.0,739.9954,659.1521,257.8061,50.0,150.0,200.0,650.0,350.0,850.0,1250.0,1448.0,898.0,817.0,2166.4,2434.3549,110.0,7750.0,50.0,-458.0,818.0,560.0,100.0,650.0,48.0,,,,,,,198.0,-0.1039,,,,,,,,,,,,,,,,37.0968,,69.0,,,,,,,,,,,,,,,,,,-181.1772,-129.9542,481.8,85.0338,,,79.05,,,-0.97,79.47,,0.9195,,4.579,60.34,80.37,80.08,85.3,65.16,84.78,83.33,,1.2118,,0.9566,,,4.34,9.8385,,,785.0,,,,,8.7586,,,,59.9302,78.04,0.7895,0.0971,0.0947,,,76.6407,8.5815,4.7,,50.0,,,,,,99.8,91.2,,,,,6.23,,,8388.0,1923.7,4.81,102.754,2000.0,2060.0,6390.0,3990.0,495.0,7.2401,3543.05,5717.0,7770.0,6892.0,6890.0,6952.0,6923.333333333333 2023-06-27,147.5659,0.0,-90.0,10.0,380.0,-1576.8,6700.0,8170.0,9015.0,10040.0,,-7.9786,,,,,,5550.0,635.72,625.0,,,,,,,,,,,,7050.0,7010.0,6700.0,7100.0,7150.0,7700.0,7850.0,7650.0,7250.0,6980.0,6950.0,819.0,849.0,1039.0,809.0,936.0,6973.0,7020.0,6950.0,6920.0,3305.0,1511.82,1528.13,6920.0,7020.0,7010.0,6960.0,7000.0,7050.0,7010.0,,,,,,,,,,,7350.0,,7350.0,7700.0,7650.0,7550.0,7650.0,7600.0,7430.0,7500.0,7500.0,7520.0,7600.0,7900.0,7680.0,7650.0,7450.0,7700.0,7600.0,,7150.0,7050.0,7300.0,7150.0,,7140.0,7240.0,,7400.0,7450.0,7700.0,7700.0,7450.0,7320.0,8600.0,7800.0,7300.0,8500.0,7950.0,,8000.0,8550.0,7300.0,7300.0,7100.0,7100.0,7200.0,7200.0,10200.0,,11400.0,10300.0,8600.0,230.0,9700.0,-409.244,482.767,3962.664,3842.664,,-390.0,737.0,3207.6,7521.0,205.4458,2553.6712,55.4771,108.7015,72.7025,135.1231,520.3125,2999.7478,3063.2486,3088.2519,3084.9974,,2714.3089,-23.0,250.0,40.0,690.0,40.0,310.0,-10.0,100.0,5.0,955.0,570.0,794.0,-238.4377,345.0,47.0,68.0,-70.0,2.0,726.2726,602.767,112.0098,50.0,120.0,170.0,550.0,270.0,870.0,1300.0,1390.0,840.0,737.0,2224.4,2594.2175,40.0,7700.0,-20.0,-511.0,794.0,510.0,70.0,550.0,-30.0,,,,,,,90.0,-0.1558,,,,,,,,,,,,,,,,30.6452,,65.0,,,,,,,,,,,,,,,,,,-236.4588,-157.3175,481.8,84.5716,,,79.43,,,-2.24,79.39,,0.8925,,4.5699,59.5,80.37,80.08,85.51,65.16,84.66,83.33,,1.1976,,0.9424,,,4.34,9.8024,,,785.0,,,,,8.801,,,,59.9302,78.4186,0.6591,0.0799,-0.0091,,,76.8547,8.6099,4.7,,80.0,,,,,,137.3,101.9714,,,,,6.23,,,8350.0,1914.0,4.56,102.498,1990.0,2105.0,6440.0,3907.0,496.49,7.2242,3576.98,5767.0,7804.0,6942.0,6940.0,7010.0,6916.666666666667 2023-06-28,107.4007,48.0,-32.0,48.0,370.0,-980.4,6700.0,8170.0,9015.0,10040.0,,7.0243,,,,,,5550.0,640.32,605.0,,,,,,,,,,,,7025.0,6982.0,6700.0,7100.0,7150.0,7700.0,7800.0,7650.0,7230.0,6980.0,6950.0,819.0,844.0,1025.0,799.0,936.0,6966.0,7050.0,6950.0,6920.0,3307.97,1508.55,1524.63,6950.0,7030.0,7030.0,6920.0,7030.0,7030.0,6982.0,,,,,,,,,,,7350.0,,7350.0,7650.0,7650.0,7550.0,7650.0,7600.0,7450.0,7500.0,7500.0,7540.0,7600.0,7900.0,7680.0,7650.0,7450.0,7700.0,7450.0,,7150.0,7050.0,7300.0,7170.0,,7160.0,7260.0,,7400.0,7450.0,7700.0,7700.0,7450.0,7320.0,8600.0,7800.0,7300.0,8500.0,7950.0,,8000.0,8550.0,7300.0,7300.0,7100.0,7100.0,7200.0,7200.0,10200.0,,11400.0,10300.0,8600.0,230.0,9700.0,-297.1289,497.354,3923.7294,3803.7294,,-390.0,688.0,3244.0,7586.0,155.3148,2497.1424,-21.1629,51.6408,-2.2074,58.4831,519.815,2904.7318,2951.933,3013.0542,3009.2255,,2634.8739,-16.0,250.0,0.0,670.0,-30.0,300.0,0.0,80.0,5.0,955.0,542.0,812.0,-288.513,375.0,84.0,64.0,-67.0,3.0,715.3807,617.354,153.0376,50.0,120.0,170.0,550.0,250.0,870.0,1300.0,1418.0,868.0,688.0,2398.0,2488.5438,40.0,7700.0,0.0,-604.0,812.0,510.0,100.0,550.0,-2.0,,,,,,,118.0,-0.137,,,,,,,,,,,,,,,,27.4194,,63.0,,,,,,,,,,,,,,,,,,-261.3499,-173.4019,476.325,82.9465,,,79.245,,,-0.52,79.1,,0.8895,,4.6779,59.5,80.37,78.76,85.51,65.16,84.66,83.33,,1.1806,,0.9276,,,4.2,9.7674,,,785.0,,,,,8.829,,,,59.9302,78.6671,0.7419,0.0912,-0.032,,,77.063,8.6376,4.22,,50.0,,,,,,79.0,75.4286,,,,,6.23,,,8239.5,1912.3,4.47,102.97,2020.0,2115.0,6440.0,3854.0,499.98,7.2393,3557.61,5757.0,7794.0,6918.0,6915.0,6982.0,6906.666666666667 2023-06-29,195.8135,-20.0,-50.0,0.0,280.0,-930.4,6700.0,8170.0,9015.0,10040.0,,17.3714,,,,,,5550.0,638.48,605.0,,,,,,,,,,,,7000.0,7050.0,6700.0,7130.0,7150.0,7700.0,7800.0,7650.0,7250.0,7050.0,7000.0,809.0,844.0,1025.0,799.0,936.0,7038.0,7100.0,6940.0,6930.0,3328.49,1523.68,1539.56,7000.0,7050.0,7030.0,7000.0,7050.0,7030.0,7050.0,,,,,,,,,,,7350.0,,7350.0,7680.0,7620.0,7550.0,7650.0,7600.0,7500.0,7500.0,7500.0,7590.0,7600.0,7900.0,7680.0,7650.0,7450.0,7700.0,7500.0,,7150.0,7050.0,7300.0,7220.0,,7160.0,7310.0,,7400.0,7450.0,7700.0,7700.0,7450.0,7320.0,8600.0,7800.0,7300.0,8500.0,7950.0,,8000.0,8550.0,7300.0,7300.0,7100.0,7100.0,7200.0,7200.0,10200.0,,11400.0,10300.0,8600.0,230.0,9700.0,-275.3925,,3994.5988,3914.5988,,-300.0,618.0,3251.8,7746.0,224.4046,2465.1969,46.4035,19.7711,65.1125,126.0495,519.7925,3001.7017,3073.4591,3087.3317,3084.0627,,2710.269,-98.0,240.0,0.0,630.0,0.0,250.0,-20.0,50.0,-125.0,800.0,650.0,817.0,-278.1497,425.0,62.0,73.0,-76.0,3.0,,,145.3251,20.0,80.0,100.0,550.0,200.0,800.0,1270.0,1350.0,800.0,618.0,2462.4,2524.4605,150.0,7660.0,0.0,-696.0,817.0,540.0,160.0,550.0,0.0,,,,,,,80.0,-0.1022,,,,,,,,,,,,,,,,25.0,,61.5,,,,,,,,,,,,,,,,,,-151.0385,-193.7059,483.99,83.1801,,,79.125,,,-1.58,79.15,,0.7395,,4.6625,59.5,80.37,78.76,85.57,65.16,84.78,83.33,,1.1796,,0.8886,,,4.22,9.622,,,785.0,,,,,8.8552,,,,59.9302,78.9014,0.6332,0.0768,0.0046,,,77.2383,8.6617,5.43,,0.0,,,,,,120.6,86.0857,,,,,6.23,,,8173.0,1917.9,4.48,103.365,2100.0,2175.0,6400.0,3854.0,499.35,7.2475,3572.29,5815.0,7867.0,6977.0,6974.0,7050.0,6973.333333333333 2023-06-30,191.8336,-2.0,-72.0,18.0,290.0,-880.4,6800.0,8200.0,9024.0,10040.0,58.33,21.3571,30.42,52.08,17.5,-0.83,0.5753,5550.0,636.64,615.0,1196.81,5.38,6.66,5.83,45.08,55.78,30.83,63.12,26.78,662.43,7.84,7050.0,7072.0,6800.0,7150.0,7150.0,7700.0,7800.0,7650.0,7250.0,7050.0,7000.0,814.0,844.0,1025.0,804.0,936.0,7081.0,7150.0,6940.0,5930.0,3326.55,1527.34,1544.82,7000.0,7090.0,7070.0,7050.0,7050.0,7050.0,7072.0,,,6.28,14.94,1792.8,6.04,48.95,105.47,56.78,,7350.0,,7350.0,7680.0,7600.0,7550.0,7650.0,7600.0,7520.0,7500.0,7500.0,7610.0,7600.0,7900.0,7680.0,7650.0,7450.0,7700.0,7550.0,,7200.0,7050.0,7300.0,7240.0,,7170.0,7330.0,,7400.0,7450.0,7700.0,7700.0,7450.0,7320.0,8600.0,7800.0,7300.0,8450.0,7950.0,,8100.0,8550.0,7300.0,7300.0,7100.0,7200.0,7500.0,7500.0,10200.0,785.0,11400.0,10300.0,8600.0,300.0,9700.0,-291.5029,589.7086,3955.7033,3855.7033,,-335.0,589.0,3249.3,7809.0,231.3169,2507.9914,73.0235,62.6389,91.4939,152.6695,519.0625,2990.6552,3070.6025,3109.2982,3113.0557,,2740.246,-141.0,140.0,-20.0,580.0,50.0,250.0,-20.0,90.0,-60.0,-200.0,637.0,815.0,-334.0949,475.0,69.0,69.0,-79.0,10.0,712.8135,689.7086,110.7195,0.0,100.0,100.0,550.0,200.0,800.0,1250.0,1328.0,778.0,589.0,2419.6,2485.3498,115.0,7650.0,-40.0,-737.0,815.0,505.0,210.0,550.0,-22.0,,,,,,,78.0,-0.0863,11.34,1.639,2.736,0.796,0.821,0.688,0.635,-0.3423,21.22,105.2355,-2.77,,10.6,9.55,45.6,28.2258,7.315,63.5,-8025.0,11.195,1061.17,36.32,16.62,12.19,10.62,52.94,5.89,60.3,6.05,822.775,6.0,42.32,20155.0,1507.2,-8.9,-173.9155,-213.0683,483.99,84.5412,0.4,48.975,79.265,-2.1,60.8235,-1.35,79.38,6.28,0.8295,4.8963,4.6733,59.5,81.13,78.76,85.61,67.63,84.78,83.33,78.9014,1.1738,1.1518,0.8754,11.34,-16.17,4.236,9.7388,,26.08,776.0,-1.06,42.0261,48.7025,0.4,8.8786,62.69,39.2343,0.1626,61.9863,79.11,0.712,0.0869,0.0268,2.0561,0.0858,77.3857,8.6828,5.34,1528.1646,-50.0,8.8725,5.6067,-2.69,5.6675,1449.6,96.4,92.5571,30.21,1.1019,834.0,5.4,6.04,-8.9,,8319.5,1929.4,4.26,102.921,2100.0,2170.0,6435.0,3850.0,497.08,7.2537,3589.04,5839.0,7887.0,7003.0,6993.0,7072.0,6973.333333333333 2023-07-03,127.7087,22.0,-68.0,32.0,300.0,-880.4,6880.0,8230.0,9132.0,10040.0,,23.05,,,,,,5550.0,629.28,615.0,,,,,,,,,,,,7050.0,7068.0,6880.0,7150.0,7150.0,7700.0,7800.0,7650.0,7250.0,7050.0,7000.0,814.0,844.0,1025.0,804.0,936.0,7046.0,7150.0,6980.0,6960.0,3319.01,1527.33,1541.59,7000.0,7100.0,7090.0,7020.0,7050.0,7080.0,7068.0,1250.0,,,,,,,,,,7350.0,,7350.0,7680.0,7600.0,7550.0,7650.0,7600.0,7520.0,7550.0,7500.0,7610.0,7600.0,7900.0,7680.0,7700.0,7530.0,7700.0,7550.0,,7300.0,7100.0,7200.0,7240.0,,7200.0,7330.0,,7400.0,7450.0,7700.0,7700.0,7450.0,7320.0,8600.0,7800.0,7300.0,8450.0,7950.0,,8100.0,8550.0,7350.0,7300.0,7100.0,7200.0,7500.0,7500.0,10200.0,,11400.0,10300.0,8600.0,220.0,9700.0,,491.3329,3846.1612,3746.1612,,-485.0,576.0,3213.8,7735.0,200.965,2623.766,38.0842,178.0914,57.6021,117.7302,518.3375,2955.9628,3014.162,3012.1914,3079.5238,627.5,2703.7786,-66.0,100.0,-10.0,510.0,20.0,220.0,-10.0,100.0,-60.0,830.0,483.0,807.0,,475.0,104.0,67.0,-72.0,5.0,700.6655,591.3329,179.9595,0.0,100.0,100.0,550.0,200.0,800.0,1250.0,1332.0,782.0,576.0,2440.8,2505.0769,-35.0,7600.0,-50.0,-667.0,807.0,395.0,170.0,550.0,-18.0,,,,,,,82.0,-0.013,,,,,,,,,,,,,,,,48.3871,,76.0,,,,,,,,,,,,,,,,,,-148.8295,-234.4534,432.525,97.6233,,,80.535,,,-0.19,81.03,,0.9145,,4.9279,66.46,82.16,73.81,85.84,66.67,92.55,86.11,,1.2609,,0.8528,,,4.239,10.0814,,,668.0,,,,,8.9688,,,,61.9863,79.6386,0.8681,0.1046,0.112,,,77.7617,8.7344,2.69,,-50.0,,,,,,85.55,95.1071,,,,,6.04,,,8380.0,1929.5,4.86,102.97,2100.0,2170.0,6585.0,3926.0,501.87,7.2468,3605.65,5819.0,7875.0,7001.0,6996.0,7068.0,6973.333333333333 2023-07-04,86.4912,-8.0,-48.0,22.0,230.0,-1478.8,6880.0,8250.0,9202.0,10040.0,,21.0471,,,,,,5550.0,630.2,615.0,,,,,,,,,,,,7050.0,7078.0,6880.0,7170.0,7150.0,7700.0,7800.0,7600.0,7250.0,7050.0,7000.0,814.0,844.0,1025.0,804.0,936.0,7087.0,7160.0,6950.0,6950.0,3327.61,1533.69,1544.28,7030.0,7100.0,7070.0,7040.0,7150.0,7080.0,7078.0,,,,,,,,,,,7350.0,,7350.0,7680.0,7600.0,7600.0,7700.0,7600.0,7540.0,7550.0,7500.0,7630.0,7600.0,7900.0,7680.0,7700.0,7530.0,7700.0,7500.0,,7250.0,7200.0,7200.0,7260.0,,7230.0,7350.0,,7400.0,7450.0,7700.0,7650.0,7400.0,7300.0,8600.0,7800.0,7300.0,8450.0,7950.0,,8100.0,8550.0,7450.0,7300.0,7100.0,7200.0,7500.0,7500.0,10200.0,,11400.0,10300.0,8600.0,200.0,9700.0,-455.163,539.4839,3781.3996,3661.3996,,-485.0,616.0,3235.0,7680.0,246.7395,2675.3822,94.288,230.1933,112.2262,173.934,517.79,2923.0501,2994.5479,3066.3636,3133.1743,,2760.8094,-137.0,70.0,10.0,530.0,10.0,190.0,-30.0,70.0,-20.0,715.0,493.0,817.0,-377.6459,335.0,73.0,65.0,-77.0,12.0,696.5473,659.4839,249.734,-20.0,120.0,100.0,550.0,200.0,650.0,1180.0,1272.0,622.0,616.0,2478.4,2463.9679,-35.0,7600.0,50.0,-602.0,817.0,365.0,210.0,550.0,-28.0,,,,,,,92.0,-0.0325,,,,,,,,,,,,,,,,45.9677,,74.5,,,,,,,,,,,,,,,,,,-118.9515,-259.2804,509.175,88.7969,,,80.26,,,0.64,79.49,,0.9145,,4.9551,66.46,82.16,73.81,86.67,66.16,84.82,86.11,,1.2473,,0.8559,,,4.038,9.9076,,,598.0,,,,,8.9807,,,,61.9863,79.6529,0.9361,0.1162,-0.1738,,,77.804,8.7415,2.69,,-60.0,,,,,,72.85,98.7857,,,,,6.04,,,8359.0,,4.98,103.104,2100.0,2160.0,6585.0,3900.0,498.56,7.2162,3606.27,5828.0,7895.0,7013.0,7001.0,7078.0,6980.0 2023-07-05,66.3572,13.0,-47.0,3.0,280.0,-1498.8,6880.0,8230.0,9800.0,10040.0,,11.9814,,,,,,5550.0,630.2,615.0,,,,,,,,,,,,7000.0,7057.0,6880.0,7170.0,7150.0,7700.0,7750.0,7600.0,7250.0,7050.0,7000.0,814.0,844.0,1010.0,804.0,936.0,7050.0,7140.0,6960.0,6960.0,3328.69,1528.29,1536.67,7010.0,7060.0,7070.0,7020.0,7100.0,7060.0,7057.0,,,,,,,,,,,7350.0,,7350.0,7680.0,7600.0,7600.0,7700.0,7600.0,7540.0,7550.0,7500.0,7630.0,7600.0,7900.0,7680.0,7700.0,7530.0,7700.0,7500.0,,7250.0,7200.0,7200.0,7260.0,,7190.0,7350.0,,7400.0,7450.0,7700.0,7650.0,7400.0,7300.0,8600.0,7800.0,7300.0,8450.0,7950.0,,8100.0,8550.0,7450.0,7300.0,7100.0,7200.0,7500.0,7500.0,10200.0,,11400.0,10300.0,8600.0,220.0,9700.0,-472.052,624.5305,3769.785,3649.785,,-470.0,685.0,3186.0,7692.0,310.9424,2732.7786,142.1227,288.271,157.845,221.7688,517.2725,2905.8827,2977.6609,3095.6956,3174.5719,,2808.3333,-90.0,80.0,-10.0,560.0,10.0,240.0,10.0,50.0,65.0,725.0,487.0,829.0,-428.1187,315.0,90.0,67.0,-68.0,1.0,701.3456,744.5305,322.1565,-20.0,120.0,100.0,550.0,200.0,650.0,1180.0,1293.0,643.0,685.0,2470.6,2399.923,-20.0,7630.0,40.0,-635.0,829.0,390.0,180.0,550.0,-7.0,,,,,,,113.0,-0.04,,,,,,,,,,,,,,,,41.9355,,72.0,,,,,,,,,,,,,,,,,,-186.6744,-200.846,509.175,90.6302,,,79.65,,,1.93,79.81,,0.9145,,4.9892,66.46,82.16,73.09,87.95,66.16,85.95,83.33,,1.2664,,0.8595,,,4.04,9.9437,,,598.0,,,,,9.0023,,,,61.9863,79.7543,1.0714,0.1346,0.0361,,,77.85,8.7491,2.69,,-40.0,,,,,,116.8,101.2143,,,,,6.04,,,8322.5,1927.1,4.86,103.334,2100.0,2125.0,6570.0,3830.0,488.73,7.2505,3604.79,5780.0,7886.0,6990.0,6989.0,7057.0,6973.333333333333 2023-07-06,44.7378,-20.0,-50.0,20.0,200.0,-1488.8,6850.0,8230.0,9261.5,10040.0,,0.0914,,,,,,5550.0,630.2,615.0,,,,,,,,,,,,7050.0,7080.0,6850.0,7170.0,7150.0,7700.0,7750.0,7600.0,7250.0,7050.0,7000.0,814.0,844.0,1010.0,804.0,936.0,7070.0,7150.0,6960.0,6950.0,3338.23,1530.12,1541.04,7030.0,7100.0,7060.0,7050.0,7050.0,7060.0,7080.0,,,,,,,,,,,7350.0,,7350.0,7580.0,7580.0,7600.0,7700.0,7600.0,7560.0,7550.0,7500.0,7650.0,7600.0,7900.0,7680.0,7730.0,7530.0,7700.0,7500.0,,,7200.0,7200.0,7280.0,,7170.0,7370.0,,7400.0,7450.0,7700.0,7650.0,7400.0,7300.0,8600.0,7800.0,7300.0,8450.0,7950.0,,8100.0,8400.0,7450.0,7300.0,7100.0,7150.0,7500.0,7500.0,10200.0,,11400.0,10200.0,8600.0,220.0,9700.0,-454.5029,547.8804,3682.481,3562.481,,-400.0,609.0,3174.7,7673.0,291.6696,2641.0463,142.5388,196.3341,158.9262,222.1848,516.755,2844.5544,2895.9399,3103.627,3179.016,,2811.1448,-110.0,110.0,0.0,540.0,20.0,270.0,-40.0,70.0,60.0,760.0,580.0,832.0,-380.2049,325.0,80.0,69.0,-66.0,-3.0,697.9991,667.8804,240.8974,-20.0,120.0,100.0,550.0,200.0,,1180.0,1270.0,,609.0,2504.4,2422.7904,50.0,7600.0,-50.0,-593.0,832.0,460.0,190.0,550.0,-30.0,,,,,,,90.0,-0.0274,,,,,,,,,,,,,,,,40.3226,,71.0,,,,,,,,,,,,,,,,,,-148.7315,-234.5348,532.17,92.1233,,,79.94,,,1.9,80.07,,0.8765,,4.9016,65.66,80.34,77.76,87.74,67.4,84.26,83.33,,1.2741,,0.8791,,,4.157,9.9351,,,538.5,,,,,9.0275,,,,61.9863,79.8857,1.0707,0.134,0.0294,,,77.8897,8.756,4.01,,-50.0,,,,,,67.9,91.3,,,,,6.04,,,8277.0,1915.4,4.72,103.112,2100.0,2130.0,6500.0,3771.0,490.91,7.2488,3640.6,5794.0,7912.0,7011.0,7014.0,7080.0,6970.0 2023-07-07,62.9843,4.0,-96.0,4.0,250.0,-1418.8,6900.0,8270.0,9267.5,10040.0,57.9,-20.3086,38.75,49.58,11.67,8.33,0.3012,5550.0,626.52,615.0,1205.32,5.23,6.72,5.69,45.08,55.56,30.83,63.18,27.4,676.41,7.89,7050.0,7146.0,6900.0,7210.0,7150.0,7700.0,7750.0,7600.0,7250.0,7060.0,7060.0,814.0,844.0,1010.0,804.0,936.0,7166.0,7220.0,7030.0,7030.0,3330.28,1544.82,1555.37,7050.0,7150.0,7150.0,7080.0,7150.0,7130.0,7146.0,,,6.17,14.53,1743.6,6.0,48.86,105.97,56.78,,7350.0,,7380.0,7580.0,7680.0,7600.0,7700.0,7600.0,7610.0,7550.0,7500.0,7700.0,7600.0,7900.0,7680.0,7750.0,7600.0,7700.0,7600.0,,7250.0,7200.0,7200.0,7330.0,,7290.0,7420.0,,7400.0,7450.0,7700.0,7650.0,7400.0,7300.0,8470.0,7800.0,7300.0,8450.0,7950.0,,8100.0,8250.0,7450.0,7300.0,7150.0,7150.0,7500.0,7500.0,10200.0,635.7,11400.0,10200.0,8600.0,230.0,9700.0,-485.9651,458.1867,3636.4724,3486.4724,,-240.0,675.0,3220.4,7708.0,93.7051,2307.8387,-13.006,-139.0678,10.5193,66.64,516.6625,2842.4794,2906.9045,2995.9363,3045.3098,,2659.2294,-136.0,130.0,-20.0,450.0,30.0,280.0,0.0,100.0,70.0,840.0,746.0,851.0,-453.9898,395.0,54.0,72.0,-76.0,4.0,689.0179,608.1867,115.2065,-60.0,150.0,90.0,550.0,190.0,,1140.0,1204.0,,675.0,2548.8,2396.2157,160.0,7600.0,0.0,-562.0,851.0,630.0,190.0,550.0,-86.0,,,,,,,64.0,-0.0278,11.9,1.617,2.695,0.79,0.72,0.7,0.615,-0.2028,20.7,115.7388,-3.07,,10.25,9.6,44.6,38.7097,7.137,70.0,-167.0,11.2675,1040.85,36.06,16.19,12.05,10.06,52.25,5.81,60.29,6.09,814.5875,6.13,42.19,19988.0,1480.8,-8.53,-86.0946,-289.2832,493.845,93.6773,1.07,48.905,80.205,-1.52,61.3094,2.36,80.34,6.95,0.834,6.4125,4.9322,65.72,80.34,77.76,88.97,67.4,84.26,83.33,79.8857,1.2694,1.1491,0.8797,11.34,-14.84,4.157,9.9232,,27.01,532.5,0.21,41.6154,48.6625,1.07,9.0532,62.98,38.8129,0.1489,63.1925,80.0229,1.1208,0.1407,0.0306,1.2062,0.1129,77.9657,8.7669,3.35,1590.8402,-120.0,8.8075,5.5233,-3.17,5.835,1440.0,202.4,108.9286,34.13,1.32,834.0,5.34,6.0,-8.53,,8366.5,1932.5,4.61,102.266,2120.0,2150.0,6400.0,3734.0,516.89,7.2254,3623.37,5844.0,7997.0,7074.0,7070.0,7146.0,7040.0 2023-07-10,45.6235,24.0,-76.0,4.0,250.0,-1478.8,6850.0,8270.0,9252.5,10040.0,,-39.3743,,,,,,5550.0,611.8,620.0,,,,,,,,,,,,7100.0,7126.0,6850.0,7210.0,7200.0,7700.0,7750.0,7600.0,7250.0,7090.0,7060.0,814.0,844.0,1010.0,804.0,936.0,7109.0,7160.0,7050.0,7030.0,3315.76,1550.34,1556.53,7050.0,7130.0,7150.0,7080.0,7150.0,7150.0,7126.0,1250.0,,,,,,,,,,7350.0,,7380.0,7600.0,7680.0,7600.0,7700.0,7600.0,7600.0,7600.0,7550.0,7690.0,7600.0,7900.0,7680.0,7750.0,7600.0,7700.0,7600.0,,7370.0,7200.0,7250.0,7320.0,,7250.0,7410.0,,7400.0,7450.0,7700.0,7650.0,7400.0,7350.0,8470.0,7800.0,7400.0,8450.0,7950.0,,8100.0,8350.0,7450.0,7300.0,7150.0,7150.0,7500.0,7500.0,10200.0,,11400.0,10200.0,8600.0,230.0,9700.0,-537.5638,427.443,3641.8156,3521.8156,,-40.0,598.0,3155.6,7355.0,66.4947,2047.219,-86.3196,-400.258,-60.9389,-6.6736,517.73,2758.6862,2822.3896,2915.9532,2973.4455,660.5,2582.6874,-59.0,200.0,0.0,550.0,30.0,330.0,20.0,80.0,40.0,840.0,926.0,855.0,-506.4668,335.0,51.0,58.0,-63.0,5.0,674.8604,547.443,81.9281,-10.0,120.0,110.0,500.0,160.0,,1140.0,1224.0,,598.0,2528.8,2399.6321,390.0,7700.0,20.0,-229.0,855.0,850.0,110.0,500.0,-36.0,,,,,,,84.0,-0.0392,,,,,,,,,,,,,,,,44.3548,,73.5,,,,,,,,,,,,,,,,,,-105.6048,-271.9911,612.105,74.9886,,,76.695,,,-0.65,77.09,,0.85,,4.8942,63.95,74.36,78.04,78.73,67.4,84.86,83.33,,1.2013,,0.8691,,,3.827,9.5712,,,547.5,,,,,8.877,,,,63.1925,78.4657,0.7775,0.0979,0.089,,,77.812,8.7566,4.01,,-60.0,,,,,,83.3,103.6,,,,,6.0,,,8383.0,1931.0,4.7,101.955,2190.0,2140.0,6200.0,3805.0,523.44,7.226,3622.24,5870.0,7981.0,7068.0,7063.0,7126.0,7023.333333333333 2023-07-11,31.6322,-23.0,-93.0,-13.0,220.0,-945.6,6900.0,8300.0,9267.5,10070.0,,-60.2257,,,,,,5550.0,617.32,620.0,,,,,,,,,,,,7100.0,7193.0,6900.0,7230.0,7250.0,7700.0,7750.0,7600.0,7400.0,7150.0,7100.0,814.0,844.0,1010.0,804.0,936.0,7181.0,7200.0,7050.0,7040.0,3355.21,1562.58,1565.41,7100.0,7180.0,7170.0,7100.0,7180.0,7160.0,7193.0,,,,,,,,,,,7350.0,,7380.0,7600.0,7650.0,7600.0,7700.0,7600.0,7620.0,7600.0,7550.0,7710.0,7700.0,7950.0,7720.0,7730.0,7600.0,7700.0,7600.0,,7420.0,7200.0,7250.0,7340.0,,7270.0,7430.0,,7450.0,7450.0,7700.0,7650.0,7400.0,7350.0,8480.0,7800.0,7400.0,8450.0,7950.0,,8100.0,8350.0,7450.0,7300.0,7150.0,7250.0,7500.0,7500.0,10200.0,,11400.0,10200.0,8600.0,200.0,9700.0,-439.1043,384.4609,3523.2406,3443.2406,,-35.0,473.0,3219.8,7424.0,6.7102,1954.9312,-143.8054,-493.7435,-114.5287,-64.1593,518.8025,2824.2615,2878.112,2897.7038,2930.9881,,2529.7541,-131.0,150.0,-10.0,530.0,0.0,270.0,-10.0,80.0,-190.0,445.0,958.0,817.0,-513.3018,375.0,19.0,57.0,-66.0,9.0,653.8204,464.4609,42.3595,20.0,80.0,100.0,450.0,250.0,,1120.0,1157.0,,473.0,2589.8,2394.9118,415.0,7700.0,0.0,-231.0,817.0,815.0,150.0,450.0,-43.0,,,,,,,37.0,-0.0784,,,,,,,,,,,,,,,,39.5161,,70.5,,,,,,,,,,,,,,,,,,-21.7103,-344.4033,666.855,79.1326,,,77.45,,,0.04,77.81,,0.829,,4.9008,63.95,74.36,80.64,83.1,67.4,81.23,83.33,,1.196,,0.8569,,,3.902,9.6318,,,532.5,,,,,8.8499,,,,63.1925,78.2257,0.7728,0.0962,0.0816,,,77.786,8.756,2.82,,-100.0,,,,,,632.9,180.2429,,,,,6.0,,,8337.5,1937.1,4.57,101.656,2280.0,2230.0,6235.0,3832.0,539.84,7.2098,3665.28,5896.0,8010.0,7136.0,7127.0,7193.0,7060.0 2023-07-12,151.4059,-37.0,-107.0,-37.0,200.0,-855.6,6900.0,8350.0,9267.5,10100.0,,-82.4071,,,,,,5550.0,635.72,620.0,,,,,,,,,,,,7100.0,7287.0,6900.0,7300.0,7280.0,7830.0,7750.0,7600.0,7400.0,7180.0,7150.0,819.0,859.0,1023.0,810.0,936.0,7261.0,7290.0,7140.0,7120.0,3401.85,1576.27,1578.45,7180.0,7250.0,7250.0,7200.0,7250.0,7240.0,7287.0,,,,,,,,,,,7400.0,,7450.0,7600.0,7700.0,7700.0,7800.0,7600.0,7700.0,7600.0,7550.0,7790.0,7700.0,8050.0,7720.0,7720.0,7600.0,7700.0,7650.0,,7470.0,7350.0,7250.0,7420.0,,7350.0,7510.0,,7450.0,7450.0,7750.0,7700.0,7400.0,7400.0,8480.0,7800.0,7450.0,8450.0,7950.0,,8100.0,8350.0,7550.0,7300.0,,7250.0,7550.0,7550.0,10200.0,,11400.0,10200.0,8600.0,150.0,9700.0,-406.0401,336.332,3647.1401,3527.1401,,-40.0,459.0,3266.9,7474.0,-10.0548,1961.0898,-105.4281,-488.0445,-74.6566,-25.7821,519.6,2785.102,2858.9529,2909.9277,2983.0656,,2577.9031,-121.0,240.0,-10.0,550.0,20.0,220.0,0.0,70.0,-190.0,495.0,997.0,767.0,-488.3579,565.0,29.0,62.0,-68.0,6.0,634.0716,456.332,-10.9087,-20.0,120.0,100.0,550.0,220.0,,1050.0,1063.0,,459.0,2683.8,2443.3082,390.0,7800.0,0.0,-187.0,767.0,850.0,150.0,550.0,-107.0,,,,,,,13.0,-0.1111,,,,,,,,,,,,,,,,35.4839,,68.0,,,,,,,,,,,,,,,,,,13.4509,-305.5021,619.77,73.0892,,,77.285,,,-0.55,76.76,,0.837,,4.7818,63.95,73.34,80.64,79.04,67.4,81.23,83.33,,1.1912,,0.8458,,,3.902,9.5208,,,532.5,,,,,8.8005,,,,63.1925,77.79,0.7838,0.0992,-0.119,,,77.7567,8.755,3.46,,-190.0,,,,,,339.9,216.5786,,,,,6.0,,,8513.5,1961.7,4.36,100.561,2345.0,2260.0,6290.0,3905.0,545.8,7.1655,3696.42,5936.0,8054.0,7225.0,7219.0,7287.0,7136.666666666667 2023-07-13,154.9212,0.0,-100.0,-30.0,180.0,-835.6,7000.0,8350.0,9332.5,10100.0,,-102.4486,,,,,,5550.0,635.72,615.0,,,,,,,,,,,,7200.0,7300.0,7000.0,7300.0,7320.0,7850.0,7800.0,7650.0,7400.0,7250.0,7200.0,819.0,859.0,1023.0,810.0,936.0,7301.0,7310.0,7140.0,7130.0,3421.26,1586.39,1586.37,7200.0,7270.0,7300.0,7220.0,7300.0,7290.0,7300.0,,,,,,,,,,,7400.0,,7450.0,7650.0,7830.0,7700.0,7800.0,7600.0,7700.0,7600.0,7550.0,7790.0,7700.0,8050.0,7720.0,7750.0,7600.0,7700.0,7650.0,,7500.0,7350.0,7250.0,7420.0,,7350.0,7510.0,,7450.0,7450.0,7750.0,7700.0,7400.0,7400.0,8480.0,7800.0,7450.0,8450.0,7950.0,,8100.0,8350.0,7550.0,7300.0,,7250.0,7550.0,7550.0,10200.0,,11400.0,10200.0,8600.0,150.0,9700.0,-392.1764,469.0233,3644.0992,3594.0992,,-105.0,544.0,3240.0,7491.0,45.1779,2068.5187,-100.8696,-380.6868,-69.8664,-21.2236,520.0125,2809.0577,2880.0017,2937.2306,2989.0986,,2582.7743,-161.0,140.0,-10.0,550.0,20.0,200.0,30.0,70.0,-125.0,445.0,895.0,792.0,-491.8067,585.0,9.0,56.0,-56.0,0.0,622.5668,519.0233,77.9893,20.0,50.0,70.0,530.0,150.0,,1050.0,1050.0,,544.0,2608.0,2395.7213,345.0,7850.0,30.0,-191.0,792.0,735.0,170.0,530.0,-50.0,,,,,,,0.0,-0.1126,,,,,,,,,,,,,,,,33.871,,67.0,,,,,,,,,,,,,,,,,,62.7239,-347.8225,597.87,82.2914,,,77.355,,,0.0,77.95,,0.837,,4.823,62.15,78.45,82.83,78.84,68.49,81.35,83.33,,1.2194,,0.8401,,,4.042,9.702,,,467.5,,,,,8.7729,,,,63.1925,77.4871,0.9005,0.1131,0.1812,,,77.843,8.7686,3.46,,-210.0,,,,,,86.0,218.4571,,,,,6.0,,,8707.0,1963.8,4.47,99.761,2320.0,2245.0,6405.0,3970.0,549.01,7.1493,3717.46,5979.0,8092.0,7244.0,7244.0,7300.0,7166.666666666667 2023-07-14,287.4067,17.0,-133.0,-33.0,280.0,-745.6,7100.0,8450.0,9415.0,10100.0,58.24,-127.7743,20.0,50.83,29.17,-18.75,1.4585,5550.0,648.6,615.0,1210.21,5.19,6.89,5.74,44.74,54.8,30.95,63.18,28.28,693.05,7.91,7300.0,7383.0,7100.0,7380.0,7370.0,7880.0,7750.0,7680.0,7400.0,7300.0,7280.0,824.0,859.0,1023.0,815.0,936.0,7367.0,7400.0,7230.0,7170.0,3475.05,1602.71,1602.27,7250.0,7350.0,7400.0,7300.0,7400.0,7340.0,7383.0,,,6.26,14.12,1694.4,6.29,48.61,106.36,56.42,,7600.0,,7550.0,7680.0,7850.0,7700.0,7800.0,7600.0,7730.0,7600.0,7550.0,7820.0,7750.0,8050.0,7720.0,7770.0,7650.0,7700.0,7700.0,,7600.0,7350.0,7250.0,7450.0,,7420.0,7540.0,,7550.0,7450.0,7750.0,7700.0,7400.0,7450.0,8480.0,7800.0,7500.0,8450.0,7950.0,,8100.0,8350.0,7550.0,7300.0,7300.0,7300.0,7550.0,7550.0,10200.0,522.5,11400.0,10200.0,8700.0,150.0,9700.0,-302.7705,524.3944,3832.4685,3752.4685,,-110.0,423.0,3277.5,7547.0,103.1719,2169.0193,-13.1976,-280.0404,17.3312,66.4484,520.275,2841.4828,2920.0045,3014.2313,3084.9008,,2679.2304,-137.0,130.0,-60.0,450.0,50.0,200.0,50.0,100.0,-215.0,485.0,893.0,779.0,-379.4077,575.0,33.0,69.0,-66.0,-3.0,620.7495,604.3944,123.4918,-10.0,80.0,70.0,510.0,100.0,,970.0,967.0,,423.0,2487.0,2612.1278,310.0,7850.0,50.0,-164.0,779.0,740.0,170.0,510.0,-83.0,,,,,,,-3.0,-0.1579,12.38,1.587,2.684,0.707,0.724,0.698,0.555,-0.1823,20.38,113.068,-2.04,,9.9,10.0,43.6,29.0323,6.955,64.0,-2908.0,11.51,1038.67,35.14,15.61,13.44,9.69,50.75,5.76,59.34,6.09,823.365,5.92,41.06,17080.0,1502.4,-7.83,127.1077,-441.5823,652.62,71.6673,1.6,48.735,77.03,-1.3,61.6298,-1.96,76.11,6.73,0.801,5.68,4.6938,52.68,74.48,82.83,78.84,68.49,81.35,80.56,77.4871,1.1906,1.1305,0.8354,10.58,-12.05,3.962,9.4568,,27.71,385.0,1.46,40.055,48.4175,1.6,8.7109,63.06,37.0929,0.1931,61.41,76.8829,0.6783,0.085,-0.2092,-1.7825,0.1019,77.909,8.7798,2.56,1653.0141,-300.0,8.7525,5.5967,-1.42,6.14,1509.6,138.1,221.5,35.79,1.4638,733.2,5.31,6.29,-7.83,,8671.0,1964.4,4.45,99.96,2320.0,2305.0,6490.0,4000.0,549.57,7.142,3756.77,6038.0,8162.0,7314.0,7317.0,7383.0,7233.333333333333 2023-07-17,199.9132,72.0,-28.0,22.0,380.0,-865.6,7050.0,8400.0,9400.0,10120.0,,-137.1586,,,,,,5550.0,634.8,615.0,,,,,,,,,,,,7250.0,7228.0,7050.0,7300.0,7290.0,7880.0,7750.0,7680.0,7400.0,7260.0,7280.0,824.0,859.0,1023.0,815.0,936.0,7243.0,7280.0,7180.0,7150.0,3402.82,1568.9,1565.45,7200.0,7250.0,7300.0,7260.0,7300.0,7350.0,7228.0,1250.0,,,,,,,,,,7600.0,,7550.0,7680.0,7750.0,7700.0,7800.0,7600.0,7700.0,7600.0,7550.0,7790.0,7750.0,8050.0,7720.0,7750.0,7600.0,7750.0,7700.0,,7500.0,7350.0,7300.0,7420.0,,7390.0,7510.0,,7550.0,7450.0,7750.0,7700.0,7400.0,7550.0,8480.0,7800.0,7500.0,8450.0,8000.0,,8100.0,8350.0,7550.0,7300.0,7300.0,7300.0,7550.0,7550.0,10200.0,,11400.0,10200.0,8700.0,100.0,9700.0,-343.0694,518.6395,3862.9368,3822.9368,,-110.0,574.0,3191.1,7344.0,190.0549,2306.906,-23.8642,-140.8562,2.4443,55.7818,520.6,2866.1694,2898.4957,2985.3267,3048.4761,677.0,2654.1581,-63.0,130.0,50.0,530.0,60.0,250.0,50.0,50.0,-65.0,465.0,738.0,790.0,-402.5118,455.0,37.0,56.0,-55.0,-1.0,614.5385,558.6395,114.285,-10.0,40.0,30.0,590.0,140.0,,1050.0,1122.0,,574.0,2476.0,2496.3563,270.0,7830.0,50.0,-116.0,790.0,690.0,100.0,590.0,32.0,,,,,,,72.0,-0.15,,,,,,,,,,,,,,,,35.4839,,68.0,,,,,,,,,,,,,,,,,,-10.2772,-321.8334,659.19,66.8986,,,75.335,,,-2.81,75.28,,0.849,,4.5829,61.43,65.03,80.44,74.96,64.57,87.34,83.33,,1.1842,,0.8311,,,3.979,9.4109,,,400.0,,,,,8.6373,,,,61.41,76.0629,0.5828,0.073,-0.0117,,,77.961,8.7969,3.22,,-180.0,,,,,,21.5,214.8714,,,,,6.29,,,8495.0,1956.4,4.35,99.883,2300.0,2215.0,6490.0,4020.0,531.58,7.1735,3685.47,5875.0,8018.0,7172.0,7173.0,7228.0,7186.666666666667 2023-07-18,240.5724,4.0,-96.0,-46.0,320.0,-1422.2,7020.0,8400.0,9391.0,10120.0,,-140.4429,,,,,,5550.0,644.0,615.0,,,,,,,,,,,,7250.0,7296.0,7020.0,7320.0,7320.0,7880.0,7750.0,7650.0,7400.0,7220.0,7280.0,824.0,859.0,1023.0,815.0,936.0,7284.0,7300.0,7200.0,7160.0,3456.13,1586.58,1585.41,7200.0,7250.0,7300.0,7230.0,7280.0,7310.0,7296.0,,,,,,,,,,,7600.0,,7550.0,7600.0,7680.0,7700.0,7800.0,7600.0,7710.0,7600.0,7550.0,7800.0,7750.0,8050.0,7720.0,7780.0,7550.0,7750.0,7700.0,,7500.0,7350.0,7300.0,7430.0,,7390.0,7520.0,,7550.0,7450.0,7750.0,7700.0,7400.0,7550.0,8480.0,7800.0,7500.0,8450.0,8000.0,,8100.0,8350.0,7550.0,7300.0,7300.0,7300.0,7550.0,7550.0,10200.0,,11400.0,10200.0,8700.0,100.0,9700.0,-494.9777,449.6563,3829.8718,3729.8718,,0.0,414.0,3280.8,7421.0,66.0333,2096.9725,-55.3693,-351.73,-26.0021,24.2768,521.34,2778.601,2829.244,2981.353,3031.0146,,2629.0306,-84.0,180.0,10.0,550.0,30.0,250.0,50.0,50.0,-270.0,400.0,916.0,802.0,-429.3054,475.0,16.0,58.0,-63.0,5.0,608.0503,549.6563,98.9476,0.0,100.0,100.0,560.0,180.0,,1030.0,1054.0,,414.0,2544.0,2487.4612,340.0,7850.0,30.0,-125.0,802.0,820.0,100.0,560.0,-76.0,,,,,,,24.0,-0.1688,,,,,,,,,,,,,,,,33.0645,,66.5,,,,,,,,,,,,,,,,,,-11.7647,-320.5899,725.985,59.2809,,,74.62,,,-3.68,73.96,,0.859,,4.5909,61.43,59.82,79.0,75.04,65.25,86.78,83.33,,1.1635,,0.8354,,,3.821,9.2709,,,409.0,,,,,8.5815,,,,61.41,75.5129,0.479,0.0604,-0.15,,,77.8777,8.7912,2.69,,-200.0,,,,,,36.75,191.2071,,,,,6.29,,,8461.5,1980.8,3.88,99.932,2300.0,2290.0,6380.0,4032.0,542.29,7.1864,3722.56,5971.0,8098.0,7238.0,7233.0,7296.0,7203.333333333333 2023-07-19,261.17,16.0,-84.0,-54.0,270.0,-1412.2,7050.0,8400.0,9400.0,10120.0,,-143.7886,,,,,,5550.0,634.8,615.0,,,,,,,,,,,,7250.0,7334.0,7050.0,7350.0,7350.0,7880.0,7750.0,7650.0,7400.0,7300.0,7280.0,824.0,859.0,1007.0,815.0,914.0,7321.0,7310.0,7180.0,7150.0,3456.18,1597.26,1596.94,7250.0,7280.0,7350.0,7260.0,7300.0,7290.0,7334.0,,,,,,,,,,,7600.0,,7500.0,7680.0,7750.0,7750.0,7850.0,7600.0,7750.0,7600.0,7550.0,7840.0,7800.0,8050.0,7670.0,7800.0,7550.0,7750.0,7700.0,,7550.0,7450.0,7300.0,7470.0,,7430.0,7560.0,,7550.0,7450.0,7750.0,7600.0,7400.0,7550.0,8480.0,7800.0,7500.0,8450.0,8000.0,,8100.0,8350.0,7550.0,7300.0,7300.0,7300.0,7600.0,7600.0,10200.0,,11400.0,10200.0,8700.0,150.0,9700.0,-546.0865,313.5026,3802.9712,3752.9712,,40.0,524.0,3246.0,7471.0,-47.6179,1848.9857,-212.5546,-601.674,-176.8215,-132.9085,522.15,2715.1205,2778.7059,2868.2031,2891.8886,,2474.8242,-141.0,130.0,-60.0,500.0,10.0,200.0,70.0,30.0,-140.0,390.0,994.0,774.0,-490.9572,485.0,-11.0,60.0,-72.0,12.0,583.5955,363.5026,-62.6905,0.0,50.0,50.0,530.0,100.0,,1000.0,1016.0,,524.0,2582.0,2510.2585,460.0,7850.0,20.0,-137.0,774.0,840.0,130.0,530.0,-34.0,,,,,,,16.0,-0.1558,,,,,,,,,,,,,,,,30.6452,,65.0,,,,,,,,,,,,,,,,,,-29.3635,-307.3466,758.835,52.039,,,73.335,,,-4.95,72.71,,0.811,,4.5613,62.35,59.33,77.05,74.91,64.7,83.15,83.33,,1.1663,,0.8317,,,3.708,9.0803,,,400.0,,,,,8.5222,,,,61.41,74.9343,0.3341,0.0421,-0.1426,,,77.7373,8.7791,2.69,,-210.0,,,,,,86.15,191.6143,,,,,6.29,,,8432.5,1980.8,4.11,100.284,2310.0,2250.0,6340.0,4052.0,560.87,7.2232,3738.85,6041.0,8108.0,7274.0,7262.0,7334.0,7213.333333333333 2023-07-20,230.9744,61.0,-39.0,-9.0,270.0,-1422.2,7050.0,8400.0,9400.0,10120.0,,-144.23,,,,,,5550.0,611.8,605.0,,,,,,,,,,,,7250.0,7289.0,7050.0,7350.0,7320.0,7880.0,7750.0,7650.0,7400.0,7300.0,7280.0,824.0,859.0,1007.0,815.0,914.0,7280.0,7300.0,7210.0,7130.0,3483.4,1595.69,1590.17,7250.0,7280.0,7350.0,7260.0,7300.0,7300.0,7289.0,,,,,,,,,,,7600.0,,7450.0,7650.0,7700.0,7750.0,7850.0,7600.0,7720.0,7600.0,7550.0,7810.0,7800.0,8150.0,7670.0,7760.0,7550.0,7750.0,7700.0,,7550.0,7450.0,7300.0,7440.0,,7400.0,7530.0,,7550.0,7450.0,7750.0,7600.0,7400.0,7550.0,8480.0,7800.0,7500.0,8450.0,8000.0,,8100.0,8350.0,7550.0,7300.0,7350.0,7300.0,7600.0,7600.0,10200.0,,11400.0,10200.0,8800.0,150.0,9700.0,-473.5605,317.9104,3850.3167,3800.3167,,-50.0,554.0,3203.1,7308.0,-13.5558,1977.3949,-217.1398,-472.9034,-182.5823,-137.4938,522.9075,2658.0642,2721.3096,2831.5155,2879.1077,,2464.2487,-70.0,160.0,-50.0,500.0,10.0,200.0,70.0,30.0,-120.0,415.0,859.0,802.0,-354.9821,475.0,20.0,51.0,-72.0,21.0,562.027,367.9104,-121.782,-30.0,50.0,20.0,560.0,100.0,,1000.0,1061.0,,554.0,2537.0,2486.2229,370.0,7850.0,20.0,-19.0,802.0,780.0,90.0,560.0,11.0,,,,,,,61.0,-0.1486,,,,,,,,,,,,,,,,27.4194,,63.0,,,,,,,,,,,,,,,,,,8.9139,-339.346,815.775,45.2288,,,72.12,,,-5.15,71.53,,0.811,,4.4852,62.72,59.33,74.73,71.59,64.7,83.15,83.33,,1.1474,,0.828,,,3.65,8.9462,,,400.0,,,,,8.418,,,,61.41,74.0171,0.2998,0.0383,-0.1341,,,77.5637,8.7632,2.16,,-140.0,,,,,,28.3,105.2429,,,,,6.29,,,8457.5,1970.9,4.01,100.79,2285.0,2240.0,6430.0,4048.0,559.89,7.1796,3767.24,6016.0,8091.0,7238.0,7217.0,7289.0,7200.0 2023-07-21,199.6236,28.0,-42.0,8.0,270.0,-1422.2,7050.0,8330.0,9400.0,10120.0,57.76,-141.75,18.33,52.08,29.58,-1.67,1.6137,5550.0,605.36,605.0,1228.59,5.09,6.97,5.85,44.74,54.8,30.7,62.76,28.15,667.88,8.29,7250.0,7272.0,7050.0,7350.0,7300.0,7880.0,7750.0,7650.0,7400.0,7300.0,7280.0,824.0,859.0,1007.0,815.0,914.0,7286.0,7300.0,7200.0,7150.0,3474.28,1595.04,1587.65,7230.0,7280.0,7300.0,7230.0,7270.0,7270.0,7272.0,,,7.13,11.27,1352.4,6.54,48.6,107.43,56.7,,7600.0,,7450.0,7650.0,7680.0,7750.0,7850.0,7600.0,7700.0,7600.0,7550.0,7790.0,7800.0,8150.0,7670.0,7750.0,7500.0,7750.0,7700.0,,7550.0,7450.0,7300.0,7420.0,,7350.0,7510.0,,7550.0,7450.0,7750.0,7600.0,7400.0,7550.0,8480.0,7800.0,7500.0,8450.0,8000.0,,8100.0,8350.0,7550.0,7300.0,7350.0,7300.0,7600.0,7600.0,10200.0,398.8,11400.0,10200.0,8800.0,220.0,9700.0,-529.4397,319.4258,3823.8364,3773.8364,,-120.0,618.0,3150.4,7363.0,-28.2829,2030.7882,-247.4195,-419.6663,-212.3537,-167.7735,523.6625,2666.9592,2734.1377,2793.0968,2847.8671,,2431.6885,-86.0,150.0,-30.0,530.0,0.0,220.0,20.0,50.0,-45.0,435.0,772.0,807.0,-464.3993,375.0,14.0,52.0,-67.0,15.0,542.7669,369.4258,-140.9926,-50.0,50.0,0.0,580.0,100.0,,900.0,978.0,,618.0,2520.0,2394.0418,300.0,7830.0,-10.0,-91.0,807.0,700.0,100.0,580.0,28.0,,,,,,,78.0,-0.0942,12.92,1.51,2.664,0.74,0.67,0.657,0.541,-0.199,18.4,116.1735,-1.48,,9.0,9.9,43.2,26.6129,6.782,62.5,-45.0,11.7275,1055.89,37.5,15.13,12.97,9.61,52.63,5.78,59.22,6.05,873.5475,5.52,43.02,17035.0,1711.2,-4.73,10.9963,-341.0869,836.58,49.5861,1.04,48.605,71.91,-1.6,61.3787,-3.95,72.29,7.03,0.823,3.4759,4.499,63.1,61.31,74.73,70.31,65.16,85.97,83.33,74.0171,1.1185,1.1411,0.8311,11.47,-11.3,3.722,9.044,,28.88,400.0,2.63,37.924,48.25,1.04,8.3559,63.06,36.5557,0.2388,58.9259,73.4714,0.4313,0.0554,0.0858,-2.4841,0.0627,77.3947,8.7478,2.69,1713.0046,-140.0,8.145,5.6633,-1.73,6.2175,1569.6,68.6,66.4857,37.13,1.1567,438.0,5.36,6.54,-4.73,,8438.0,1966.6,4.0,101.085,2240.0,2215.0,6500.0,4020.0,561.86,7.1876,3772.0,6009.0,8079.0,7220.0,7205.0,7272.0,7186.666666666667 2023-07-24,126.9838,36.0,-34.0,16.0,250.0,-1432.2,7020.0,8350.0,9391.0,10120.0,,-130.72,,,,,,5550.0,608.12,605.0,,,,,,,,,,,,7250.0,7234.0,7020.0,7330.0,7300.0,7800.0,7750.0,7650.0,7400.0,7240.0,7280.0,,,,,,7247.0,7290.0,7190.0,7150.0,3445.85,1580.08,1574.21,7200.0,7250.0,7270.0,7220.0,7260.0,7270.0,7234.0,1250.0,7750.0,,,,,,,,,7510.0,,7450.0,7600.0,7650.0,7750.0,7850.0,7600.0,7690.0,7600.0,7550.0,7780.0,7800.0,8150.0,7800.0,7750.0,7500.0,7750.0,7700.0,7700.0,7520.0,7450.0,7300.0,7410.0,,7350.0,7500.0,,7550.0,7450.0,7750.0,7600.0,7400.0,7550.0,8480.0,7800.0,7500.0,8450.0,8000.0,,8100.0,8350.0,7550.0,7300.0,7300.0,7300.0,7600.0,7600.0,10200.0,,11400.0,10200.0,8800.0,200.0,9700.0,-627.6065,256.0705,3725.3879,3635.3879,516.0,-145.0,601.0,3106.8,7310.0,-67.3245,2071.6378,-266.5069,-378.6675,-231.9263,-186.8609,524.0325,2605.7519,2664.2407,2760.3842,2823.8233,665.5,2409.3348,-57.0,170.0,0.0,530.0,20.0,250.0,20.0,50.0,-40.0,495.0,709.0,805.0,-636.4187,365.0,43.0,52.0,-63.0,11.0,523.0973,346.0705,-109.9425,-30.0,90.0,60.0,500.0,160.0,,920.0,1016.0,,601.0,2482.0,2242.8568,215.0,7800.0,10.0,-76.0,805.0,665.0,100.0,500.0,6.0,,,,,,,96.0,-0.0634,,,,,,,,,,,,,,,,33.0645,,66.5,,,,,,,,,,,,,,,,,,-42.9023,,698.61,61.1955,,,73.86,,,-2.03,74.3,,0.863,,4.5446,62.08,70.98,76.29,70.23,69.73,84.96,91.67,,1.1703,,0.8404,,,3.905,9.3126,,,409.0,,,,,8.2916,,,,58.9259,72.9071,0.6503,0.0834,0.0996,,,76.9207,8.7056,3.51,,-130.0,,,,,,49.75,61.3071,,,,,6.54,,,8525.5,1962.2,4.0,101.383,2265.0,2210.0,6525.0,4047.0,558.17,7.1874,3751.47,5935.0,8039.0,7182.0,7171.0,7234.0,7193.333333333333 2023-07-25,199.9836,-49.0,-89.0,-69.0,250.0,-1159.0,7100.0,8380.0,9415.0,10120.0,,-119.9171,,,,,,5550.0,614.56,605.0,,,,,,,,,,,,7250.0,7319.0,7100.0,7350.0,7350.0,7860.0,7750.0,7650.0,7600.0,7240.0,7280.0,824.0,859.0,1007.0,815.0,914.0,7298.0,7310.0,7170.0,7120.0,3496.02,1602.57,1592.78,7230.0,7250.0,7270.0,7250.0,7280.0,7280.0,7319.0,,7750.0,,,,,,,,,7510.0,,7450.0,7600.0,7650.0,7750.0,7850.0,7600.0,7700.0,7600.0,7550.0,7790.0,7800.0,8150.0,7800.0,7750.0,7500.0,7750.0,7700.0,7710.0,7600.0,7450.0,7300.0,7420.0,,7380.0,7510.0,,7550.0,7450.0,7750.0,7600.0,7400.0,,8480.0,7800.0,7550.0,8450.0,8000.0,,8100.0,8350.0,7550.0,7300.0,7250.0,7300.0,7600.0,7600.0,10200.0,,11400.0,10200.0,8800.0,170.0,9700.0,-551.4666,276.1889,3755.8536,3645.8536,431.0,-100.0,560.0,3108.5,7356.0,-73.0342,2020.1994,-197.1924,-430.1665,-162.4147,-117.5464,525.1225,2716.3293,2786.277,2840.4633,2902.216,,2485.9338,-128.0,70.0,10.0,530.0,20.0,220.0,20.0,20.0,-140.0,360.0,839.0,797.0,-614.4783,385.0,12.0,57.0,-66.0,9.0,509.4064,386.1889,-107.4695,0.0,110.0,110.0,510.0,360.0,,900.0,931.0,,560.0,2567.0,2356.021,260.0,7800.0,30.0,-37.0,797.0,690.0,140.0,510.0,-79.0,,,,,,,31.0,-0.1479,,,,,,,,,,,,,,,,23.3871,,60.5,,,,,,,,,,,,,,,,,,23.1412,-349.7707,665.76,69.2651,,,74.995,,,0.9,75.69,,0.863,,4.6065,62.08,70.98,80.28,72.35,69.73,85.65,86.11,,1.194,,0.841,,,4.002,9.4715,,,385.0,,,,,8.3197,,,,58.9259,73.1543,0.9665,0.1265,0.1589,,,76.8227,8.6984,2.98,,-150.0,,,,,,294.1,83.5929,,,,,6.54,,,8660.0,1963.7,4.01,101.271,2290.0,2250.0,6480.0,4109.0,564.36,7.1363,3808.08,6012.0,8116.0,7262.0,7253.0,7319.0,7223.333333333333 2023-07-26,225.7462,-58.0,-78.0,-58.0,300.0,-1139.0,7100.0,8400.0,9415.0,10150.0,,-126.9214,,,,,,5550.0,622.84,650.0,,,,,,,,,,,,7300.0,7358.0,7100.0,7350.0,7370.0,7800.0,7850.0,7650.0,7600.0,7300.0,7280.0,829.5,859.0,1007.0,820.0,914.0,7359.0,7330.0,7260.0,7175.0,3536.46,1617.99,1608.84,7280.0,7300.0,7300.0,7280.0,7330.0,7300.0,7358.0,,7800.0,,,,,,,,,7510.0,,7450.0,7600.0,7670.0,7750.0,7850.0,7600.0,7740.0,7600.0,7550.0,7830.0,7900.0,8150.0,7800.0,7800.0,7700.0,7850.0,7750.0,7750.0,7600.0,7500.0,7350.0,7460.0,,7430.0,7550.0,,7550.0,7450.0,7750.0,7600.0,7400.0,,8480.0,7800.0,7550.0,8450.0,8000.0,,8100.0,8350.0,7600.0,7350.0,7250.0,7400.0,7650.0,7650.0,10200.0,,11400.0,10200.0,8800.0,200.0,9700.0,-560.2856,251.0867,3723.0773,3673.0773,442.0,-100.0,578.0,3139.1,7507.0,-81.2192,1951.0962,-226.0766,-499.92,-189.1838,-146.4306,525.8,2708.3986,2750.2603,2832.3555,2882.3489,,2461.0359,-99.0,160.0,0.0,500.0,0.0,210.0,0.0,20.0,-120.0,340.0,878.0,821.0,-619.3767,405.0,-29.0,45.0,-55.0,10.0,488.5744,301.0867,-124.5577,20.0,50.0,70.0,430.0,300.0,,900.0,892.0,,578.0,2606.0,2394.8712,320.0,7800.0,30.0,-149.0,821.0,780.0,70.0,430.0,-58.0,,,,,,,-8.0,-0.1481,,,,,,,,,,,,,,,,18.5484,,57.5,,,,,,,,,,,,,,,,,,11.0307,-381.6664,600.06,69.3109,,,75.695,,,0.22,75.7,,0.873,,4.6064,61.69,70.39,80.6,72.35,69.73,86.05,86.11,,1.2058,,0.8499,,,4.003,9.4824,,,385.0,,,,,8.3682,,,,58.9259,73.5814,0.8964,0.1162,0.0009,,,76.697,8.688,2.32,,-170.0,,,,,,94.1,93.9643,,,,,6.54,,,8604.0,1970.1,4.14,101.021,2325.0,2250.0,6480.0,4160.0,570.63,7.1431,3838.83,6098.0,8179.0,7313.0,7303.0,7358.0,7266.666666666667 2023-07-27,172.0445,-27.0,-37.0,-37.0,300.0,-1116.0,7100.0,8400.0,9415.0,10150.0,,-123.3214,,,,,,5600.0,608.12,650.0,,,,,,,,,,,,7300.0,7337.0,7100.0,7350.0,7370.0,7800.0,7750.0,7650.0,7600.0,7280.0,7280.0,829.0,859.0,1007.0,820.0,914.0,7365.0,7353.0,7230.0,7180.0,3504.21,1616.25,1611.13,7300.0,7300.0,7310.0,7280.0,7330.0,7290.0,7337.0,,7800.0,,,,,,,,,7510.0,,7450.0,7600.0,7670.0,7750.0,7850.0,7600.0,7740.0,7600.0,7550.0,7830.0,7900.0,8150.0,7800.0,7800.0,7700.0,7850.0,7750.0,7750.0,7600.0,7500.0,7350.0,7460.0,,7430.0,7550.0,,7550.0,7450.0,7750.0,7600.0,7400.0,,8600.0,7800.0,7550.0,8450.0,8000.0,,8100.0,8350.0,7600.0,7350.0,7300.0,7400.0,7650.0,7650.0,10200.0,,11400.0,10200.0,8800.0,200.0,9700.0,-587.6587,62.9198,3666.3194,3596.3194,463.0,-150.0,569.0,3114.6,7456.0,-306.2759,1767.2758,-459.1748,-685.9406,-415.1255,-379.5288,526.4275,2507.5539,2560.5994,2621.8455,2661.1498,,2221.6174,-135.0,130.0,-20.0,490.0,-20.0,190.0,10.0,0.0,-67.0,390.0,807.0,833.0,-641.4367,428.0,-12.0,37.0,-46.0,9.0,453.009,132.9198,-320.9031,20.0,70.0,90.0,430.0,320.0,,900.0,913.0,,569.0,2631.8,2332.922,250.0,7800.0,30.0,-119.0,833.0,700.0,123.0,430.0,-57.0,,,,,,,13.0,-0.126,,,,,,,,,,,,,,,,15.3226,,55.5,,,,,,,,,,,,,,,,,,26.3082,-390.7854,607.725,78.4115,,,76.49,,,3.86,77.28,,0.901,,4.7766,61.69,73.41,80.6,76.63,72.92,86.05,86.11,,1.2292,,0.8627,,,4.012,9.6896,,,385.0,,,,,8.4616,,,,58.9259,74.4029,1.2861,0.1714,0.1792,,,76.6267,8.684,3.11,,-153.0,,,,,,51.9,96.1286,,,,,6.54,,,8551.0,1945.7,4.15,101.705,2300.0,2240.0,6530.0,4209.0,597.0,7.1675,3827.21,6131.0,8170.0,7300.0,7291.0,7337.0,7270.0 2023-07-28,296.4363,-109.0,-129.0,-109.0,300.0,-1116.0,7100.0,8450.0,9415.0,10150.0,58.0,-123.0743,15.42,55.0,29.58,-2.91,1.9183,5600.0,598.92,650.0,1202.89,5.03,6.82,5.78,44.2,54.7,30.95,62.59,29.38,691.53,8.29,7300.0,7459.0,7100.0,7400.0,7380.0,7800.0,7750.0,7650.0,7600.0,7280.0,7280.0,829.0,859.0,1007.0,820.0,914.0,7365.0,7353.0,7260.0,7200.0,3525.31,1649.8,1641.09,7330.0,7350.0,7350.0,7320.0,7380.0,7290.0,7459.0,,7800.0,6.95,11.54,1384.8,6.58,48.46,108.01,56.7,,7510.0,,7500.0,7600.0,7670.0,7750.0,7850.0,7600.0,7790.0,7600.0,7550.0,7880.0,7950.0,8150.0,7800.0,7800.0,7750.0,7850.0,7850.0,7800.0,7620.0,7500.0,7350.0,7510.0,,7450.0,7600.0,,7550.0,7450.0,7750.0,7600.0,7400.0,,8600.0,7800.0,7550.0,8450.0,8000.0,,8100.0,8350.0,7600.0,7350.0,7300.0,7400.0,7650.0,7650.0,10200.0,392.8,11400.0,10200.0,8800.0,150.0,9700.0,-593.4927,-53.0886,3708.4611,3588.4611,341.0,-245.0,565.0,3207.2,7628.0,-313.2189,1854.4467,-358.3929,-598.8433,-314.1039,-278.7469,527.1575,2553.606,2601.7199,2690.4046,2776.8505,,2337.1849,-105.0,160.0,-60.0,330.0,-10.0,220.0,0.0,20.0,-172.0,410.0,834.0,773.0,-627.8383,428.0,-12.0,46.0,-56.0,10.0,414.3992,66.9114,-418.9606,-20.0,120.0,100.0,420.0,320.0,,850.0,791.0,,565.0,2565.4,2386.2761,155.0,7680.0,30.0,-169.0,773.0,635.0,93.0,420.0,-179.0,,,,,,,-59.0,-0.0984,12.55,1.421,2.672,0.744,0.615,0.718,0.565,-0.1542,18.49,112.1835,-2.34,,8.9,10.15,43.2,14.5161,6.735,55.0,1600.0,11.975,1035.01,33.14,15.21,11.82,9.08,48.35,5.79,59.12,6.04,863.415,6.13,39.27,18635.0,1668.0,-4.96,52.2646,-415.0543,602.25,76.5324,1.18,48.53,77.115,-1.76,60.6899,3.02,76.95,6.68,0.929,5.6111,4.7466,61.69,72.42,83.79,76.63,72.92,82.15,86.11,74.4029,1.2361,1.137,0.8779,10.03,-11.05,4.005,9.6806,,29.91,385.0,3.77,37.6297,48.11,1.18,8.5374,62.9275,38.0571,0.2273,59.2311,75.0686,1.1974,0.1585,-0.037,0.3052,0.1046,76.555,8.6798,2.72,1772.1049,-153.0,8.1725,5.6567,-2.9,6.3525,1579.2,109.8,99.5071,37.75,1.1252,448.8,5.36,6.58,-4.96,,8675.0,1960.4,4.41,101.701,2300.0,2275.0,6625.0,4232.0,595.74,7.1485,3835.36,6287.0,8232.0,7413.0,7403.0,7459.0,7280.0 2023-07-31,276.6939,-48.0,-118.0,-68.0,220.0,-1069.0,7170.0,8450.0,9436.0,10200.0,,-123.2029,,,,,,5600.0,598.92,650.0,,,,,,,,,,,,7350.0,7448.0,7170.0,7420.0,7420.0,7850.0,7750.0,7650.0,7600.0,7360.0,7350.0,834.0,859.0,1007.0,825.0,914.0,7416.0,7400.0,7290.0,7230.0,3529.12,1647.82,1640.41,7330.0,7380.0,7400.0,7350.0,7420.0,7360.0,7448.0,1213.0,7850.0,,,,,,,,,7580.0,,7550.0,7620.0,7720.0,7750.0,7850.0,7600.0,7780.0,7600.0,7550.0,7870.0,7950.0,8150.0,7800.0,7810.0,7750.0,7850.0,7850.0,7790.0,7550.0,7500.0,7350.0,7500.0,,7450.0,7590.0,,7550.0,7600.0,7850.0,7700.0,7500.0,,8600.0,7800.0,7650.0,8400.0,8000.0,,8100.0,8350.0,7600.0,7350.0,7300.0,7450.0,7650.0,7650.0,10200.0,,11400.0,10200.0,8800.0,150.0,9700.0,-620.767,12.9614,3721.0564,3661.0564,402.0,-240.0,584.0,3172.4,7745.0,-376.5442,1768.2085,-506.8781,-686.5047,-457.9601,-427.2321,527.61,2451.291,2481.1862,2577.1724,2636.1792,646.0,2184.517,-126.0,120.0,-40.0,330.0,20.0,220.0,20.0,50.0,-125.0,410.0,758.0,774.0,-703.3699,475.0,-16.0,36.0,-47.0,11.0,380.2554,72.9614,-406.7783,0.0,60.0,60.0,430.0,240.0,740.0,830.0,802.0,652.0,584.0,2612.0,2331.592,170.0,7730.0,40.0,-297.0,774.0,600.0,110.0,430.0,-88.0,,,,,,,-28.0,-0.125,,,,,,,,,,,,,,,,27.4194,,63.0,,,,,,,,,,,,,,,,,,57.2202,-456.525,549.69,82.4387,,,78.225,,,6.9,77.97,,0.953,,4.8649,61.69,78.62,82.91,80.12,77.03,78.52,86.11,,1.184,,0.9179,,,4.003,9.8209,,,364.0,,,,,8.7806,,,,59.2311,77.2057,1.6057,0.2211,-0.0574,,,76.452,8.6776,2.88,,-200.0,,,,,,70.5,105.5357,,,,,6.58,,,8836.0,1970.5,3.76,101.865,2340.0,2275.0,6690.0,4526.0,613.76,7.1428,3843.58,6291.0,8222.0,7412.0,7401.0,7448.0,7306.666666666667 2023-08-01,184.331,-41.0,-111.0,-81.0,220.0,-869.3,7200.0,8500.0,9445.0,10200.0,,-118.2786,,,,,,5600.0,597.08,650.0,,,,,,,,,,,,7350.0,7461.0,7200.0,7450.0,7470.0,7850.0,7750.0,7650.0,7600.0,7340.0,7330.0,839.0,859.0,1007.0,830.0,914.0,7463.0,7405.0,7320.0,7250.0,3535.03,1648.42,1635.59,7350.0,7380.0,7420.0,7350.0,7430.0,7430.0,7461.0,,7850.0,,,,,,,,,7580.0,,7650.0,7620.0,7750.0,7850.0,7950.0,7600.0,7810.0,7600.0,7550.0,7900.0,7950.0,8150.0,7800.0,7840.0,7750.0,7850.0,7900.0,7820.0,7550.0,7550.0,7400.0,7530.0,,7450.0,7620.0,,7550.0,7600.0,7850.0,7700.0,7500.0,,8600.0,7800.0,7650.0,8400.0,8100.0,,8100.0,8350.0,7650.0,7350.0,,7450.0,7650.0,7650.0,10200.0,,11400.0,10200.0,8800.0,100.0,9700.0,-572.5961,-180.6681,3539.2345,3429.2345,389.0,-225.0,372.0,3124.5,7819.0,-436.5173,1685.5395,-539.1066,-769.6222,-488.7297,-459.4606,528.285,2452.4885,2462.3502,2553.503,2608.7286,,2153.7815,-143.0,120.0,10.0,330.0,0.0,200.0,40.0,30.0,-300.0,415.0,806.0,747.0,-650.0856,330.0,-58.0,31.0,-33.0,2.0,335.1631,-70.6681,-553.7106,20.0,110.0,130.0,380.0,260.0,760.0,800.0,789.0,639.0,372.0,2541.0,2303.3279,185.0,7750.0,50.0,-358.0,747.0,665.0,85.0,380.0,-121.0,,,,,,,-11.0,-0.1181,,,,,,,,,,,,,,,,28.2258,,63.5,,,,,,,,,,,,,,,,,,-5.7741,-440.1108,604.44,78.7111,,,77.65,,,4.73,77.33,,0.929,,4.8115,54.17,82.44,82.4,80.89,63.42,78.6,86.11,,1.1773,,0.9273,,,3.983,9.7235,,,355.0,,,,,8.8071,,,,59.2311,77.44,1.3766,0.1856,-0.0734,,,76.3617,8.6689,4.8,,-205.0,,,,,,70.9,105.8643,,,,,6.58,,,8636.0,1940.7,3.54,101.967,2390.0,2335.0,6655.0,4623.0,617.15,7.1777,3880.84,6242.0,8208.0,7430.0,7428.0,7461.0,7346.666666666667 2023-08-02,165.5058,-33.0,-83.0,-63.0,250.0,-814.3,7270.0,8530.0,9588.5,10230.0,,-115.5329,,,,,,5600.0,588.8,675.0,,,,,,,,,,,,7375.0,7463.0,7270.0,7480.0,7520.0,7850.0,7750.0,7650.0,7600.0,7410.0,7350.0,839.0,914.0,1005.0,830.0,892.0,7502.0,7460.0,7360.0,7310.0,3528.62,1650.64,1643.72,7380.0,7400.0,7430.0,7400.0,7450.0,7430.0,7463.0,,7850.0,,,,,,,,,7580.0,,7650.0,7650.0,7770.0,7850.0,7950.0,7600.0,7860.0,7600.0,7550.0,7950.0,7950.0,8150.0,7800.0,7840.0,7750.0,7850.0,7900.0,7870.0,7650.0,7550.0,7450.0,7580.0,,7510.0,7670.0,,7550.0,7600.0,7850.0,7700.0,7500.0,,8600.0,7800.0,7650.0,8400.0,8100.0,,8100.0,8350.0,7650.0,7400.0,,7500.0,7650.0,7650.0,10200.0,,11500.0,10200.0,9000.0,270.0,9700.0,-513.2028,-251.533,3522.2817,3452.2817,387.0,-120.0,422.0,3088.0,7793.0,-423.4276,1545.4472,-587.8802,-910.233,-535.817,-508.2342,529.405,2472.9385,2488.3501,2513.5471,2563.8139,,2104.8759,-142.0,90.0,0.0,350.0,20.0,200.0,30.0,20.0,-245.0,490.0,893.0,792.0,-539.6765,385.0,-42.0,31.0,-44.0,13.0,283.4935,-181.533,-654.0244,40.0,70.0,110.0,330.0,190.0,640.0,770.0,787.0,587.0,422.0,2520.2,2434.7458,340.0,7780.0,50.0,-330.0,792.0,790.0,100.0,330.0,-53.0,,,,,,,17.0,-0.1151,,,,,,,,,,,,,,,,25.0,,61.5,,,,,,,,,,,,,,,,,,1.2009,-52.2598,591.3,80.6968,,,77.5,,,6.15,77.67,,0.914,,4.8076,53.63,80.46,82.51,80.89,63.88,82.27,80.56,,1.2002,,0.9331,,,4.026,9.7476,,,211.5,,,,,8.8392,,,,59.2311,77.7214,1.5261,0.2088,0.0391,,,76.2497,8.6578,4.8,,-260.0,,,,,,102.4,113.3857,,,,,6.58,,,8506.0,1937.4,3.71,102.596,2400.0,2335.0,6570.0,4748.0,621.95,7.1916,3867.67,6286.0,8255.0,7432.0,7419.0,7463.0,7380.0 2023-08-03,-12.0317,38.0,-12.0,-12.0,300.0,-872.3,7270.0,8500.0,9588.5,10230.0,,-98.7386,,,,,,5600.0,568.56,670.0,,,,,,,,,,,,7350.0,7362.0,7270.0,7450.0,7440.0,7850.0,7750.0,7650.0,7600.0,7350.0,7350.0,839.0,914.0,1005.0,830.0,892.0,7392.0,7402.0,7310.0,7250.0,3437.9,1616.1,1613.4,7350.0,7350.0,7400.0,,,,7362.0,,7850.0,,,,,,,,,7580.0,,7600.0,7650.0,7730.0,7850.0,7950.0,7600.0,7810.0,7600.0,7550.0,7900.0,7950.0,8150.0,7850.0,7820.0,7750.0,7850.0,7850.0,7820.0,7550.0,7550.0,7450.0,7530.0,,7470.0,7620.0,,7550.0,7600.0,7900.0,7750.0,7550.0,,8600.0,7800.0,7650.0,8400.0,8100.0,7700.0,8100.0,8350.0,7600.0,7400.0,,7500.0,7650.0,7650.0,10200.0,,11500.0,10200.0,9000.0,300.0,9700.0,-613.4634,-385.3198,3339.7026,3239.7026,488.0,-105.0,396.0,3123.5,7631.0,-538.5085,1460.5533,-741.3835,-995.7845,-687.181,-661.7375,530.33,2332.5936,2332.5936,2364.7281,2403.1946,,1939.0752,-82.0,40.0,,350.0,,230.0,50.0,0.0,-273.0,430.0,807.0,776.0,-672.4276,327.0,10.0,40.0,-46.0,6.0,226.6122,-285.3198,-663.5689,-10.0,100.0,90.0,410.0,250.0,700.0,800.0,888.0,688.0,396.0,2656.8,2213.5991,295.0,7750.0,,-269.0,776.0,755.0,92.0,410.0,-12.0,,,,,,,88.0,-0.1333,,,,,,,,,,,,,,,,20.1613,,58.5,,,,,,,,,,,,,,,,,,-59.199,1.0932,571.59,85.9987,,,78.13,,,7.69,78.59,,0.914,,4.803,53.63,79.22,86.27,80.48,74.29,82.27,80.56,,1.1933,,0.935,,,4.135,9.852,,,211.5,,,,,8.8605,,,,59.2311,77.9086,1.6934,0.2337,0.1044,,,76.2197,8.6559,5.2,,-162.0,,,,,,70.8,81.4857,,,,,6.58,,,8639.0,1932.0,3.59,102.472,2430.0,2325.0,6555.0,4767.0,628.57,7.1697,3777.36,6145.0,8138.0,7322.0,7316.0,7362.0,7356.666666666667 2023-08-04,-4.6306,34.0,-66.0,-36.0,280.0,-874.3,7200.0,8500.0,9567.5,10230.0,56.9,-78.28,21.67,49.58,28.75,6.25,1.3267,5600.0,569.48,670.0,1198.87,4.95,6.87,5.71,43.66,54.7,30.95,62.93,29.63,697.14,8.16,7375.0,7416.0,7200.0,7450.0,7470.0,7880.0,7800.0,7650.0,7600.0,7370.0,7350.0,839.0,914.0,1005.0,830.0,892.0,7419.0,7400.0,7320.0,7300.0,3462.91,1628.73,1625.3,7350.0,7380.0,7450.0,7320.0,7450.0,7430.0,7416.0,,7850.0,8.26,11.37,1364.4,7.21,48.36,107.42,56.87,,7580.0,,7600.0,7650.0,7750.0,7850.0,7950.0,7600.0,7820.0,7600.0,7550.0,7910.0,7950.0,8150.0,7850.0,7830.0,7750.0,7850.0,7850.0,7830.0,7550.0,7550.0,7450.0,7540.0,,7480.0,7630.0,,7550.0,7600.0,7900.0,7750.0,7550.0,,8600.0,7800.0,7650.0,8400.0,8100.0,7700.0,8100.0,8350.0,7600.0,7400.0,,7400.0,7650.0,7650.0,10200.0,305.4,11500.0,10200.0,9000.0,300.0,9700.0,-668.4313,-446.2536,3255.6966,3175.6966,434.0,-115.0,381.0,3061.3,7734.0,-537.584,1451.6379,-710.9495,-1004.8779,-656.1681,-631.3035,531.4125,2365.7659,2365.7659,2409.2414,2440.8601,,1975.1029,-99.0,120.0,-20.0,250.0,-30.0,230.0,70.0,30.0,-335.0,465.0,851.0,790.0,-748.3922,325.0,-19.0,46.0,-53.0,7.0,167.3256,-366.2536,-698.2762,20.0,80.0,100.0,410.0,230.0,680.0,800.0,834.0,634.0,381.0,2701.2,2219.9765,305.0,7700.0,70.0,-318.0,790.0,755.0,80.0,410.0,-46.0,,,,,,,34.0,-0.1288,12.55,1.385,2.618,0.74,0.58,0.702,0.519,-0.2009,19.63,119.205,-3.02,,8.65,10.15,42.4,18.5484,6.544,57.5,2515.0,12.3625,1009.63,34.58,15.23,11.99,9.07,49.81,5.85,59.1,6.01,937.0675,6.16,40.74,21150.0,1982.4,-4.16,-19.8088,-33.6767,467.565,91.0619,1.1,48.41,79.03,-1.9,60.3976,7.71,79.47,5.43,0.914,10.4135,4.8097,54.77,79.22,86.47,80.48,71.78,85.72,83.33,77.9086,1.2002,1.1241,0.9329,8.7,-9.05,4.228,9.9517,,31.18,232.5,3.89,38.2472,48.06,1.1,8.9014,62.865,41.2829,0.1791,62.0235,78.2686,1.7055,0.2326,0.0997,2.7924,0.2018,76.2083,8.6562,5.2,1832.9317,-160.0,8.1025,5.88,-4.46,6.655,1730.6,82.1,79.7714,39.33,1.2467,614.4,5.48,7.21,-4.16,,8548.5,1939.6,3.42,102.009,2400.0,2345.0,6565.0,4767.0,631.47,7.1729,3812.08,6187.0,8206.0,7370.0,7363.0,7416.0,7356.666666666667 2023-08-07,-56.4662,58.0,-82.0,-62.0,290.0,-874.3,7200.0,8500.0,9567.5,10230.0,,-66.75,,,,,,5600.0,556.6,670.0,,,,,,,,,,,,7375.0,7392.0,7200.0,7430.0,7470.0,7850.0,7800.0,7650.0,7600.0,7370.0,7320.0,839.0,914.0,1005.0,830.0,892.0,7376.0,7400.0,7300.0,7276.0,3441.19,1620.81,1616.84,7310.0,7330.0,7450.0,7320.0,7430.0,7400.0,7392.0,1163.0,7850.0,,,,,,,,,7580.0,,7600.0,7650.0,7770.0,7850.0,7950.0,7600.0,7790.0,7600.0,7550.0,7880.0,7950.0,8150.0,7850.0,7800.0,7750.0,7850.0,7850.0,7800.0,7450.0,7550.0,7500.0,7510.0,,7450.0,7600.0,,7550.0,7600.0,7900.0,7750.0,7550.0,,8600.0,7800.0,7650.0,8450.0,8100.0,7700.0,8100.0,8350.0,7600.0,7400.0,7450.0,7400.0,7650.0,7650.0,10200.0,,11500.0,10200.0,9000.0,300.0,9800.0,-681.0259,-582.2693,3175.3593,3115.3593,458.0,-280.0,435.0,2991.1,7701.0,-562.0058,1559.0994,-757.4531,-897.6756,-701.8288,-677.8071,531.2475,2273.1311,2340.6865,2379.8001,2393.4977,589.5,1925.8499,-76.0,100.0,-50.0,250.0,10.0,290.0,120.0,20.0,-275.0,441.0,692.0,772.0,-736.8672,325.0,24.0,48.0,-55.0,7.0,98.3661,-522.2693,-817.3876,40.0,60.0,100.0,380.0,230.0,630.0,820.0,858.0,608.0,435.0,2581.2,2201.9364,170.0,7700.0,100.0,-309.0,772.0,600.0,100.0,380.0,-22.0,,,,,,,38.0,-0.1301,,,,,,,,,,,,,,,,28.2258,,63.5,,,,,,,,,,,,,,,,,,-81.7232,21.0023,435.81,96.9732,,,80.595,,,7.63,80.49,,0.913,,4.8891,52.36,84.13,85.07,82.67,75.98,86.21,83.33,,1.1706,,0.9157,,,4.265,10.0671,,,232.5,,,,,9.0213,,,,62.0235,79.3229,1.7095,0.2296,-0.0244,,,76.396,8.6823,4.14,,-160.0,,,,,,47.3,79.1143,,,,,7.21,,,8496.0,1933.5,3.4,102.074,2400.0,2325.0,6700.0,4760.0,633.36,7.1931,3795.46,6149.0,8164.0,7344.0,7337.0,7392.0,7320.0 2023-08-08,-77.476,54.0,-46.0,-26.0,300.0,-1166.7,7100.0,8450.0,9537.5,10230.0,,-51.6143,,,,,,5600.0,555.68,670.0,,,,,,,,,,,,7350.0,7346.0,7100.0,7400.0,7470.0,7850.0,7800.0,7650.0,7600.0,7300.0,7320.0,829.0,914.0,1005.0,820.0,892.0,7346.0,7371.0,7270.0,7250.0,3428.99,1619.18,1615.43,7300.0,7320.0,7400.0,7320.0,7400.0,7380.0,7346.0,,7850.0,,,,,,,,,7580.0,,7600.0,7650.0,7750.0,7850.0,7950.0,7600.0,7760.0,7600.0,7550.0,7850.0,7950.0,8150.0,7850.0,7800.0,7750.0,7850.0,7850.0,7770.0,7400.0,7550.0,7500.0,7480.0,,7440.0,7570.0,,7550.0,7600.0,7900.0,7750.0,7550.0,7550.0,8600.0,7800.0,7650.0,8450.0,8100.0,7700.0,8100.0,8350.0,7600.0,7400.0,7450.0,7400.0,7650.0,7650.0,10200.0,,11500.0,10200.0,9000.0,250.0,9800.0,-764.5159,-628.3226,3180.8819,3080.8819,504.0,-255.0,374.0,2996.2,7645.0,-560.2232,1605.9621,-732.232,-850.1367,-678.8072,-652.586,530.9525,2251.1217,2258.4114,2376.8439,2409.323,,1947.624,-76.0,170.0,-20.0,300.0,20.0,270.0,80.0,20.0,-334.0,385.0,671.0,769.0,-761.0427,296.0,25.0,46.0,-54.0,8.0,35.6972,-528.3226,-772.7927,70.0,100.0,170.0,380.0,300.0,700.0,850.0,904.0,654.0,374.0,2530.4,2124.2056,125.0,7700.0,80.0,-299.0,769.0,595.0,101.0,380.0,-46.0,,,,,,,54.0,-0.1575,,,,,,,,,,,,,,,,25.0,,61.5,,,,,,,,,,,,,,,,,,-26.4212,48.6811,435.81,100.0,,,80.815,,,9.29,81.14,,0.913,,4.8879,52.11,84.13,85.07,82.8,75.98,88.99,86.11,,1.1861,,0.9134,,,4.34,10.1409,,,262.5,,,,,9.0833,,,,62.0235,79.8671,1.8858,0.2568,0.0738,,,76.5573,8.7022,4.41,,-131.0,,,,,,56.6,71.5143,,,,,7.21,,,8378.0,1924.1,3.25,102.542,2400.0,2335.0,6675.0,4806.0,623.66,7.2186,3774.54,6172.0,8115.0,7300.0,7292.0,7346.0,7296.666666666667 2023-08-09,-14.4657,-20.0,-110.0,-80.0,300.0,-1137.7,7120.0,8470.0,9543.5,10230.0,,-38.3657,,,,,,5650.0,558.44,675.0,,,,,,,,,,,,7350.0,7410.0,7120.0,7400.0,7470.0,7900.0,7800.0,7650.0,7600.0,7300.0,7320.0,829.0,914.0,1005.0,820.0,969.0,7392.0,7400.0,7310.0,7280.0,3459.78,1631.33,1629.19,7300.0,7330.0,7390.0,7320.0,7370.0,7380.0,7410.0,,7850.0,,,,,,,,,7580.0,,7650.0,7650.0,7720.0,7850.0,7950.0,7600.0,7790.0,7600.0,7550.0,7880.0,7950.0,8150.0,7850.0,7800.0,7750.0,7850.0,7850.0,7800.0,7420.0,7550.0,7500.0,7510.0,,7480.0,7600.0,,7550.0,7600.0,7900.0,7750.0,7550.0,7550.0,8600.0,7800.0,7650.0,8450.0,8100.0,7700.0,7900.0,8350.0,7600.0,7400.0,7450.0,7350.0,7650.0,7650.0,10200.0,,11500.0,10200.0,9000.0,230.0,10000.0,-803.6536,,3187.4025,3087.4025,440.0,-185.0,342.0,2990.9,7709.0,-636.2583,1450.2234,-754.2542,-1006.6821,-698.2052,-674.6082,531.3225,2319.1287,2314.7694,2338.9032,2399.7416,,1931.1598,-82.0,190.0,-10.0,290.0,20.0,270.0,60.0,30.0,-380.0,415.0,805.0,773.0,-851.3251,325.0,8.0,50.0,-60.0,10.0,,,-754.3872,70.0,100.0,170.0,430.0,300.0,700.0,850.0,840.0,590.0,342.0,2594.4,2118.2038,195.0,7680.0,40.0,-299.0,773.0,705.0,90.0,430.0,-110.0,,,,,,,-10.0,-0.1079,,,,,,,,,,,,,,,,25.8065,,62.0,,,,,,,,,,,,,,,,,,-2.0549,27.1019,435.81,99.6067,,,81.105,,,9.47,81.07,,0.913,,4.9311,49.64,80.16,86.07,85.26,77.12,89.58,86.11,,1.1851,,0.9133,,,4.289,10.1331,,,256.5,,,,,9.1385,,,,62.0235,80.3529,1.9044,0.2603,-0.0078,,,76.69,8.7188,4.77,,-160.0,,,,,,64.7,70.6857,,,,,7.21,,,8404.5,1915.4,3.15,102.48,2410.0,2360.0,6605.0,4978.0,634.22192,7.2107,3801.85,6227.0,8183.0,7360.0,7350.0,7410.0,7300.0 2023-08-10,-22.3626,0.0,-70.0,-50.0,250.0,-1127.7,7120.0,8550.0,9543.5,10230.0,,-29.8414,,,,,,5650.0,559.36,675.0,,,,,,,,,,,,7350.0,7400.0,7120.0,7430.0,7470.0,7900.0,7800.0,7650.0,7600.0,7400.0,7320.0,854.0,914.0,1005.0,845.0,969.0,7415.0,7410.0,7300.0,7290.0,3445.96,1632.86,1621.46,7330.0,7350.0,7400.0,7330.0,7400.0,7400.0,7400.0,,7850.0,,,,,,,,,7580.0,,7650.0,7650.0,7750.0,7950.0,7950.0,7600.0,7800.0,7600.0,7550.0,7890.0,7950.0,8150.0,7850.0,7860.0,7750.0,7850.0,7850.0,7810.0,7420.0,7600.0,7500.0,7520.0,,7480.0,7610.0,,7550.0,7600.0,7900.0,7750.0,7550.0,7550.0,8600.0,7800.0,7650.0,8450.0,8100.0,7700.0,7900.0,8350.0,7650.0,7400.0,7450.0,7350.0,7650.0,7650.0,10200.0,,11500.0,10200.0,9000.0,250.0,10000.0,-799.3326,-523.1402,3216.5921,3186.5921,450.0,-255.0,329.0,2918.6,7717.0,-537.1765,1532.1606,-752.1522,-924.6326,-696.4686,-672.5062,531.285,2374.7785,2366.8441,2376.525,2400.0902,,1932.5893,-115.0,180.0,0.0,330.0,0.0,270.0,50.0,20.0,-370.0,395.0,725.0,777.0,-848.3233,335.0,-5.0,32.0,-46.0,14.0,-17.1865,-493.1402,-855.6739,40.0,30.0,70.0,430.0,200.0,600.0,820.0,850.0,600.0,329.0,2282.0,2173.5404,225.0,7730.0,50.0,-317.0,777.0,625.0,110.0,430.0,0.0,,,,,,,30.0,-0.0882,,,,,,,,,,,,,,,,25.8065,,62.0,,,,,,,,,,,,,,,,,,-207.1731,16.74,452.235,94.1663,,,80.595,,,7.69,80.12,,0.958,,4.9082,49.64,79.17,85.83,84.85,80.09,86.36,83.33,,1.1865,,0.9196,,,4.204,10.0702,,,256.5,,,,,9.1634,,,,62.0235,80.5714,1.7117,0.2313,-0.1079,,,76.767,8.7291,3.98,,-160.0,,,,,,149.35,81.8929,,,,,7.21,,,8348.5,1914.4,3.58,102.624,2450.0,2360.0,6675.0,5265.0,632.17,7.2188,3794.83,6154.0,8177.0,7368.0,7354.0,7400.0,7310.0 2023-08-11,-46.3326,-23.0,-93.0,-73.0,280.0,-1137.7,7120.0,8480.0,9543.5,10230.0,56.67,-31.8357,23.33,54.58,22.08,1.66,0.9464,5650.0,562.12,685.0,1105.92,4.88,6.68,5.53,40.7,55.0,32.13,62.76,28.75,686.55,8.16,7350.0,7423.0,7120.0,7430.0,7470.0,7950.0,7800.0,7650.0,7600.0,7400.0,7300.0,854.0,914.0,1005.0,845.0,969.0,7406.0,7400.0,7290.0,7240.0,3486.75,1630.57,1621.81,7330.0,7350.0,7400.0,7330.0,7400.0,7450.0,7423.0,,7850.0,7.72,11.51,1381.2,6.96,47.49,107.24,56.87,,7650.0,,7650.0,7650.0,7750.0,7950.0,7950.0,7600.0,7790.0,7600.0,7550.0,7870.0,7950.0,8150.0,7850.0,7950.0,7750.0,7850.0,7850.0,7790.0,7420.0,7600.0,7500.0,7610.0,,7500.0,7690.0,,7550.0,7600.0,7900.0,7750.0,7550.0,7550.0,8600.0,7800.0,7650.0,8450.0,8100.0,7700.0,7900.0,8350.0,7650.0,7400.0,7450.0,7350.0,7650.0,7650.0,10200.0,248.1,11500.0,10200.0,9000.0,220.0,10000.0,-814.0559,-531.813,3110.2156,3080.2156,427.0,-325.0,295.0,2927.6,7635.0,-615.0582,1494.3396,-812.3679,-963.2799,-753.9963,-732.7219,531.1875,2293.4565,2285.4926,2336.8602,2348.4079,,1874.6667,-116.0,170.0,50.0,300.0,0.0,230.0,50.0,20.0,-440.0,285.0,698.0,743.0,-863.9599,325.0,-6.0,32.0,-43.0,11.0,-65.6492,-501.813,-907.8664,40.0,30.0,70.0,480.0,200.0,600.0,820.0,827.0,577.0,295.0,2233.0,2152.7995,175.0,7700.0,50.0,-212.0,743.0,565.0,110.0,480.0,-23.0,,,,,,,7.0,-0.1029,14.34,1.33,2.617,0.638,0.815,0.78,0.5,-0.1739,19.23,121.857,-2.22,,8.55,10.0,41.6,24.1935,6.68,61.0,3220.0,11.9625,920.91,37.57,15.91,13.62,9.36,53.48,5.85,59.24,6.01,879.875,6.55,44.12,24370.0,1852.8,-4.55,-234.7167,40.4312,474.135,91.1309,2.37,47.925,79.855,-1.43,61.081,7.84,79.59,5.83,0.958,12.7535,4.883,49.64,79.17,84.43,84.85,80.09,86.36,83.33,80.5714,1.1725,1.1085,0.9259,12.0,-7.87,4.169,10.01,,32.73,256.5,3.62,39.1597,47.6475,2.37,9.1654,62.76,40.7429,0.1323,64.1435,80.5886,1.7205,0.2347,-0.0602,2.12,0.2482,76.8613,8.7414,5.17,1896.1666,-150.0,8.09,5.7833,-2.37,6.8225,1670.4,46.2,73.8643,41.25,1.5248,418.8,5.51,6.96,-4.55,,8295.0,1912.9,3.62,102.853,2440.0,2380.0,6725.0,5399.0,639.15,7.2396,3817.6,6152.0,8166.0,7391.0,7380.0,7423.0,7306.666666666667 2023-08-14,-119.8073,74.0,-26.0,-16.0,290.0,-1142.7,7120.0,8480.0,9543.5,10270.0,,-35.1143,,,,,,5650.0,547.4,685.0,,,,,,,,,,,,7350.0,7376.0,7120.0,7430.0,7470.0,7950.0,7800.0,7650.0,7600.0,7400.0,7300.0,854.0,914.0,1005.0,845.0,969.0,7385.0,7395.0,7290.0,7240.0,3434.57,1611.5,1601.96,7350.0,7360.0,7450.0,7320.0,7400.0,7400.0,7376.0,1165.0,7850.0,,,,,,,,,7650.0,,7650.0,7650.0,7700.0,7950.0,7950.0,7600.0,7790.0,7600.0,7550.0,7870.0,7950.0,8150.0,7850.0,7950.0,7750.0,7850.0,7850.0,7790.0,7420.0,7600.0,7500.0,7610.0,,7500.0,7690.0,,7550.0,7600.0,7900.0,7750.0,7550.0,7550.0,8600.0,7800.0,7650.0,8450.0,8200.0,7700.0,7900.0,8350.0,7650.0,7400.0,7450.0,7350.0,7650.0,7650.0,10000.0,,11500.0,10200.0,9000.0,270.0,10000.0,-827.5255,-755.8176,3047.1842,3017.1842,474.0,-325.0,131.0,2779.1,7707.0,-629.1925,1478.4016,-868.5829,-979.368,-809.7235,-788.9368,531.06,2254.71,2268.135,2288.0993,2288.0993,595.0,1813.5147,-95.0,170.0,-50.0,450.0,-30.0,250.0,90.0,10.0,-370.0,270.0,651.0,720.0,-835.5432,320.0,10.0,37.0,-48.0,11.0,-131.666,-725.8176,-957.9714,40.0,30.0,70.0,480.0,200.0,600.0,820.0,874.0,624.0,131.0,2080.4,2121.913,175.0,7900.0,40.0,-331.0,720.0,565.0,105.0,480.0,24.0,,,,,,,54.0,-0.0507,,,,,,,,,,,,,,,,31.4516,,65.5,,,,,,,,,,,,,,,,,,-244.9633,48.9965,598.965,79.0702,,,76.925,,,3.73,77.49,,0.922,,4.7748,48.16,73.21,84.91,80.62,77.35,85.27,86.11,,1.149,,0.9349,,,4.038,9.7348,,,256.5,,,,,9.0268,,,,64.1435,79.3714,1.3065,0.1741,0.1288,,,77.0773,8.7659,4.93,,-145.0,,,,,,51.5,71.1071,,,,,6.96,,,8292.0,1910.6,3.7,103.168,2500.0,2355.0,6725.0,5514.0,639.04,7.2573,3778.18,6045.0,8096.0,7339.0,7328.0,7376.0,7283.333333333333 2023-08-15,-27.7445,32.0,-68.0,-68.0,280.0,-1302.2,7100.0,8480.0,9537.5,10270.0,,-42.9371,,,,,,5650.0,559.36,685.0,,,,,,,,,,,,7350.0,7418.0,7100.0,7430.0,7470.0,7800.0,7800.0,7650.0,7600.0,7400.0,7300.0,854.0,914.0,1005.0,845.0,969.0,7374.0,7393.0,7310.0,7250.0,3469.54,1618.03,1607.94,7350.0,7350.0,7450.0,7320.0,7400.0,7370.0,7418.0,,7850.0,,,,,,,,,7650.0,,7650.0,7650.0,7720.0,7950.0,7950.0,7600.0,7790.0,7600.0,7550.0,7870.0,7950.0,8050.0,7850.0,7950.0,7750.0,7850.0,7850.0,7790.0,7390.0,7600.0,7500.0,7610.0,,7500.0,7690.0,,7650.0,7600.0,7900.0,7750.0,7550.0,7550.0,8600.0,7800.0,7650.0,8450.0,8200.0,7700.0,7900.0,8350.0,7650.0,7400.0,7450.0,7450.0,7650.0,7650.0,10000.0,,11500.0,10200.0,9000.0,270.0,10000.0,-812.5144,-713.8253,3124.5721,3094.5721,432.0,-375.0,137.0,2777.7,7765.0,-461.11,1717.9347,-657.5311,-738.0514,-604.4728,-577.8851,530.925,2395.8695,2469.1939,2481.8686,2492.7786,,2033.4337,-64.0,210.0,-80.0,350.0,-30.0,250.0,100.0,0.0,-387.0,280.0,643.0,698.0,-749.1263,318.0,19.0,39.0,-61.0,22.0,-186.8819,-683.8253,-826.9916,40.0,30.0,70.0,330.0,200.0,600.0,820.0,832.0,582.0,137.0,2044.4,2210.3281,125.0,7800.0,50.0,-347.0,698.0,535.0,83.0,330.0,-18.0,,,,,,,12.0,-0.0652,,,,,,,,,,,,,,,,29.8387,,64.5,,,,,,,,,,,,,,,,,,-288.9817,87.1064,558.45,79.8266,,,77.555,,,4.33,77.62,,0.855,,4.7748,47.4,73.46,85.71,80.62,77.35,85.27,86.11,,1.1646,,0.9266,,,4.053,9.6828,,,262.5,,,,,8.9696,,,,64.1435,78.8686,1.3694,0.1836,0.015,,,77.1517,8.7744,3.96,,-143.0,,,,,,96.7,73.1929,,,,,6.96,,,8178.0,1902.5,3.9,103.206,2480.0,2360.0,6775.0,5523.0,615.79,7.2884,3820.38,6083.0,8116.0,7379.0,7357.0,7418.0,7273.333333333333 2023-08-16,21.4223,75.0,-25.0,-35.0,340.0,-1302.2,7100.0,8480.0,9537.5,10270.0,,-50.5014,,,,,,5650.0,558.44,690.0,,,,,,,,,,,,7350.0,7375.0,7100.0,7430.0,7470.0,7800.0,7800.0,7650.0,7600.0,7350.0,7300.0,829.0,919.0,1024.0,820.0,980.0,7393.0,7393.0,7290.0,7250.0,3446.42,1606.4,1596.05,7350.0,7340.0,7450.0,7320.0,7400.0,7380.0,7375.0,,7850.0,,,,,,,,,7650.0,,7550.0,7650.0,7720.0,7950.0,7950.0,7600.0,7810.0,7600.0,7550.0,7890.0,7950.0,8050.0,7850.0,7980.0,7750.0,7800.0,7850.0,7810.0,7400.0,7600.0,7500.0,7630.0,,7500.0,7710.0,,7650.0,7600.0,7900.0,7750.0,7550.0,7550.0,8600.0,7800.0,7650.0,8450.0,8200.0,7700.0,7900.0,8350.0,7650.0,7400.0,7450.0,7450.0,7650.0,7650.0,10000.0,,11500.0,10200.0,9000.0,270.0,10000.0,,-610.6784,3301.8262,3221.8262,475.0,-415.0,307.0,2795.6,7706.0,-426.137,1847.2655,-613.6293,-607.88,-563.3052,-533.9833,530.645,2554.3694,2548.1402,2490.1374,2526.2545,,2073.8585,-103.0,190.0,-70.0,350.0,-30.0,250.0,110.0,-10.0,-282.0,355.0,560.0,669.0,,318.0,0.0,44.0,-66.0,22.0,-221.2616,-530.6784,-615.0894,40.0,80.0,120.0,330.0,250.0,650.0,820.0,875.0,625.0,307.0,1957.0,2269.4746,35.0,7800.0,60.0,-331.0,669.0,475.0,103.0,330.0,-25.0,,,,,,,55.0,-0.0725,,,,,,,,,,,,,,,,29.0323,,64.0,,,,,,,,,,,,,,,,,,-83.3408,135.5904,546.405,80.6333,,,77.69,,,6.35,77.76,,0.906,,4.7668,46.64,69.99,86.51,81.07,78.49,87.69,86.11,,1.1621,,0.9256,,,4.077,9.7498,,,262.5,,,,,8.9159,,,,64.1435,78.3957,1.5476,0.2121,0.016,,,77.2343,8.7838,5.67,,-143.0,,,,,,49.55,73.5143,,,,,6.96,,,8173.0,1896.1,4.07,103.423,2400.0,2325.0,6815.0,5477.0,605.95,7.2985,3779.64,6045.0,8044.0,7331.0,7309.0,7375.0,7300.0 2023-08-17,107.5565,0.0,-100.0,-120.0,320.0,-1305.2,7100.0,8480.0,9537.5,10270.0,,-56.6414,,,,,,5650.0,569.48,690.0,,,,,,,,,,,,7350.0,7450.0,7100.0,7420.0,7450.0,7800.0,7800.0,7650.0,7600.0,7350.0,7300.0,824.0,919.0,1024.0,815.0,980.0,7391.0,7390.0,7300.0,7240.0,3512.53,1616.58,1613.81,7350.0,7330.0,7450.0,7320.0,7400.0,7380.0,7450.0,,7850.0,,,,,,,,,7650.0,,7550.0,7650.0,7720.0,7950.0,7950.0,7600.0,7790.0,7600.0,7550.0,7870.0,7850.0,8050.0,7850.0,7980.0,7750.0,7800.0,7850.0,7790.0,7470.0,7600.0,7500.0,7610.0,,7500.0,7690.0,,7650.0,7600.0,7900.0,7750.0,7550.0,7520.0,8600.0,7800.0,7650.0,8450.0,8200.0,7700.0,7900.0,8350.0,7650.0,7400.0,7400.0,7450.0,7650.0,7650.0,10000.0,,11500.0,10200.0,9000.0,270.0,10000.0,,-504.0397,3302.2872,3232.2872,400.0,-400.0,286.0,2869.2,7718.0,-434.9073,1822.3761,-556.3306,-632.8625,-505.7037,-476.6845,530.3375,2532.4416,2577.2709,2564.9556,2593.1233,,2140.3537,-91.0,200.0,-70.0,350.0,-30.0,250.0,120.0,-20.0,-360.0,495.0,650.0,687.0,,315.0,-1.0,41.0,-76.0,35.0,-242.5394,-434.0397,-539.8687,30.0,70.0,100.0,350.0,250.0,650.0,830.0,800.0,550.0,286.0,2030.8,2297.993,50.0,7800.0,70.0,-268.0,687.0,500.0,90.0,350.0,-100.0,,,,,,,-30.0,-0.0803,,,,,,,,,,,,,,,,27.4194,,63.0,,,,,,,,,,,,,,,,,,-69.2064,162.131,546.405,87.9343,,,78.395,,,5.31,79.03,,0.88,,4.8886,49.25,69.99,86.31,81.44,78.49,91.98,86.11,,1.1674,,0.9144,,,4.1,9.8686,,,262.5,,,,,8.8982,,,,64.1435,78.24,1.4559,0.1933,0.1448,,,77.4033,8.803,4.75,,-90.0,,,,,,146.7,86.3857,,,,,6.96,,,8234.0,1884.1,3.73,103.421,2400.0,2350.0,6800.0,5392.0,605.27,7.2866,3825.76,6133.0,8137.0,7409.0,7374.0,7450.0,7300.0 2023-08-18,193.5764,-24.0,-124.0,-94.0,290.0,-1175.2,7170.0,8600.0,9488.5,10340.0,56.81,-65.9586,21.67,53.75,24.58,-1.66,1.1343,5650.0,567.64,690.0,1093.34,4.85,6.63,5.49,40.7,55.31,31.63,62.59,27.75,668.26,8.34,7450.0,7574.0,7170.0,7500.0,7650.0,7900.0,7850.0,7700.0,7600.0,7450.0,7400.0,829.0,919.0,1024.0,820.0,980.0,7548.0,7520.0,7350.0,7300.0,3550.84,1642.43,1643.89,7450.0,7480.0,7550.0,7370.0,7550.0,7530.0,7574.0,,7900.0,7.7,11.09,1330.8,6.83,47.48,109.02,56.98,,7650.0,,7670.0,7750.0,7770.0,8000.0,8000.0,7600.0,7930.0,7650.0,7600.0,8010.0,7900.0,8050.0,7850.0,8000.0,7850.0,7850.0,7900.0,7930.0,7600.0,7700.0,7500.0,7750.0,,7600.0,7830.0,,7750.0,7600.0,7900.0,7750.0,7550.0,7570.0,8600.0,7800.0,7750.0,8450.0,8300.0,7700.0,7900.0,8350.0,7750.0,7450.0,7450.0,7500.0,7750.0,7750.0,10000.0,260.1,11500.0,10200.0,9100.0,200.0,10000.0,-676.0867,-334.814,3320.0357,3270.0357,326.0,-295.0,227.0,3103.1,7745.0,-261.1859,1913.4783,-358.4288,-540.8559,-310.7434,-278.7828,530.205,2640.6543,2648.6794,2770.1803,2798.9904,,2353.2176,-198.0,180.0,-20.0,250.0,-80.0,150.0,70.0,30.0,-350.0,450.0,779.0,728.0,-653.8074,345.0,-28.0,25.0,-70.0,45.0,-246.7669,-284.814,-318.4104,150.0,50.0,200.0,250.0,150.0,600.0,700.0,626.0,476.0,227.0,2056.4,2379.6351,155.0,7800.0,70.0,-171.0,728.0,555.0,170.0,250.0,-124.0,,,,,,,-74.0,-0.0949,13.92,1.3,2.56,0.67,0.85,0.78,0.49,-0.121,18.79,126.027,-1.06,,8.45,10.2,43.0,25.8065,6.65,62.0,-1300.0,11.7075,908.48,39.02,15.58,13.44,9.73,54.6,5.89,59.83,6.03,871.1425,5.85,44.87,23070.0,1848.0,-4.26,57.4573,10.9854,498.225,87.546,6.21,47.485,79.0,-0.73,61.9214,5.48,78.97,6.04,0.855,10.1976,4.8919,49.25,69.99,85.87,81.44,77.81,92.24,86.11,78.24,1.1771,1.0781,0.8997,14.75,-9.37,4.089,9.8359,,30.96,311.5,2.71,40.1143,47.5575,6.21,8.8881,62.7175,40.3743,0.1689,62.2876,78.1514,1.4712,0.1959,-0.0077,-1.8559,0.1958,77.612,8.8267,4.35,1959.2496,-220.0,8.0225,5.76,-1.55,6.895,1639.2,234.5,110.6429,39.79,2.7328,294.0,5.6,6.83,-4.26,,8276.0,1886.1,3.55,103.433,2400.0,2390.0,6795.0,5304.0,596.83,7.2845,3840.67,6228.0,8302.0,7574.0,7529.0,7599.0,7423.333333333333 2023-08-21,205.4518,-30.0,-130.0,-100.0,270.0,-1122.2,7300.0,8650.0,9650.0,10340.0,,-79.0671,,,,,,5650.0,571.32,680.0,,,,,,,,,,,,7500.0,7630.0,7300.0,7580.0,7650.0,7900.0,7850.0,7700.0,7600.0,7500.0,7500.0,834.0,919.0,1024.0,825.0,980.0,7609.0,7573.0,7460.0,7430.0,3588.55,1660.09,1656.0,7500.0,7530.0,7600.0,7400.0,7600.0,7580.0,7630.0,1170.0,7950.0,,,,,,,,,7800.0,,7700.0,7800.0,7830.0,8000.0,8000.0,7600.0,7990.0,7650.0,7600.0,8070.0,7900.0,8100.0,7880.0,8100.0,7900.0,7850.0,7950.0,7990.0,7600.0,7700.0,7600.0,7810.0,,7690.0,7890.0,,7800.0,7600.0,7900.0,7750.0,7550.0,7600.0,8600.0,7800.0,7750.0,8450.0,8300.0,7700.0,8250.0,8400.0,7750.0,7450.0,7550.0,7500.0,7800.0,7800.0,10000.0,,11600.0,10200.0,9100.0,250.0,10000.0,,-195.5005,3299.9466,3219.9466,320.0,-225.0,103.0,3059.7,7608.0,-371.3859,1769.32,-468.6496,-686.6531,-415.6337,-389.0036,531.1525,2640.8677,2648.9196,2687.0061,2706.4111,532.0,2247.701,-149.0,160.0,-20.0,200.0,-100.0,200.0,70.0,30.0,-402.0,520.0,805.0,722.0,,398.0,-36.0,19.0,-67.0,48.0,-233.6402,-115.5005,-517.5378,70.0,80.0,150.0,250.0,100.0,600.0,620.0,570.0,470.0,103.0,2281.6,2433.0645,175.0,7800.0,70.0,22.0,722.0,635.0,113.0,250.0,-130.0,,,,,,,-50.0,-0.0972,,,,,,,,,,,,,,,,30.6452,,65.0,,,,,,,,,,,,,,,,,,39.2046,-11.6597,438.0,97.5042,,,80.075,,,7.23,80.7,,0.835,,4.8984,50.69,76.54,84.27,81.26,79.63,95.58,86.11,,1.2254,,0.8573,,,4.28,10.0134,,,350.0,,,,,8.9906,,,,62.2876,79.05,1.6709,0.2226,0.1422,,,78.4123,8.9178,3.96,,-273.0,,,,,,221.4,120.9357,,,,,6.83,,,8288.0,1893.3,3.74,103.324,2400.0,2425.0,6825.0,5189.0,613.25,7.2832,3898.84,6278.0,8352.0,7630.0,7582.0,7649.0,7516.666666666667 2023-08-22,230.0909,-10.0,-160.0,-90.0,270.0,-1214.8,7300.0,8650.0,9650.0,10440.0,,-92.5286,,,,,,5650.0,593.4,680.0,,,,,,,,,,,,7550.0,7660.0,7300.0,7650.0,7700.0,7950.0,7800.0,7800.0,7600.0,7500.0,7500.0,849.0,919.0,1024.0,840.0,980.0,7641.0,7610.0,7490.0,7460.0,3646.6,1663.37,1660.18,7500.0,7570.0,7650.0,7500.0,7650.0,7660.0,7660.0,,7950.0,,,,,,,,,7800.0,,7750.0,7850.0,7930.0,8000.0,8000.0,7600.0,8020.0,7750.0,7650.0,8100.0,7900.0,8100.0,7880.0,8000.0,7950.0,7850.0,7950.0,8020.0,7640.0,7700.0,7600.0,7840.0,,7730.0,7920.0,,7800.0,7600.0,8000.0,7850.0,7600.0,7700.0,8600.0,7800.0,7800.0,8450.0,8400.0,7700.0,8250.0,8400.0,7750.0,7550.0,7550.0,7500.0,7800.0,7800.0,10000.0,,11600.0,10200.0,9100.0,250.0,10000.0,-575.2592,-198.0062,3371.4464,3221.4464,290.0,-175.0,124.0,3179.3,7833.0,-399.1119,1688.0556,-470.7839,-768.2116,-416.811,-391.1378,532.2275,2661.6344,2655.4947,2689.2561,2709.3297,,2247.8146,-151.0,190.0,10.0,250.0,0.0,200.0,80.0,70.0,-425.0,520.0,885.0,724.0,-504.308,435.0,-31.0,19.0,-54.0,35.0,-215.0768,-48.0062,-478.2759,50.0,150.0,200.0,250.0,100.0,600.0,600.0,590.0,440.0,124.0,2239.6,2520.4456,225.0,7900.0,80.0,-173.0,724.0,715.0,120.0,250.0,-160.0,,,,,,,-10.0,-0.1181,,,,,,,,,,,,,,,,28.2258,,63.5,,,,,,,,,,,,,,,,,,-31.9808,-65.1935,438.0,100.0,,,81.085,,,7.36,81.47,,0.889,,4.9095,50.56,76.54,86.67,81.82,79.63,95.98,88.89,,1.1971,,0.8621,,,4.356,10.1545,,,350.0,,,,,9.0531,,,,62.2876,79.6,1.6933,0.2236,0.0871,,,78.6807,8.9483,3.96,,-310.0,,,,,,106.0,129.4786,,,,,6.83,,,8361.0,1896.4,3.68,103.606,2400.0,2445.0,6775.0,5192.0,618.38,7.294,3925.72,6284.0,8384.0,7660.0,7625.0,7679.0,7530.0 2023-08-23,228.6994,5.0,-95.0,-65.0,280.0,-1214.8,7300.0,8720.0,9667.5,10440.0,,-123.01,,,,,,5650.0,593.4,680.0,,,,,,,,,,,,7575.0,7645.0,7300.0,7680.0,7700.0,8000.0,7900.0,7800.0,7600.0,7550.0,7550.0,849.0,929.0,1019.0,840.0,980.0,7670.0,7610.0,7500.0,7470.0,3680.08,1672.01,1663.85,7550.0,7580.0,7650.0,7500.0,7680.0,7650.0,7645.0,,7950.0,,,,,,,,,7900.0,,7750.0,7860.0,7950.0,8050.0,8050.0,7600.0,8040.0,7750.0,7650.0,8120.0,7950.0,8200.0,7950.0,8000.0,7950.0,7850.0,7950.0,8040.0,7620.0,7700.0,7600.0,7860.0,,7730.0,7940.0,,7850.0,7600.0,8000.0,7850.0,7600.0,7720.0,8600.0,7800.0,7800.0,8450.0,8400.0,7700.0,8250.0,8400.0,7800.0,7550.0,7550.0,7500.0,7800.0,7800.0,10000.0,,11600.0,10200.0,9100.0,230.0,10000.0,-517.7922,-128.0895,3428.643,3298.643,305.0,0.0,85.0,3213.3,7787.0,-368.3744,1547.8211,-498.0348,-908.5894,-443.5956,-418.3887,533.18,2659.28,2646.5245,2671.8047,2681.2778,,2218.5662,-170.0,200.0,0.0,200.0,-50.0,200.0,70.0,30.0,-455.0,530.0,995.0,731.0,-408.237,435.0,-60.0,11.0,-52.0,41.0,-193.3781,1.9105,-457.331,20.0,130.0,150.0,300.0,50.0,550.0,570.0,605.0,455.0,85.0,2224.6,2556.5206,400.0,7850.0,100.0,-142.0,731.0,850.0,110.0,300.0,-95.0,,,,,,,35.0,-0.1223,,,,,,,,,,,,,,,,24.1935,,61.0,,,,,,,,,,,,,,,,,,-20.7548,-2.1869,416.1,98.4908,,,81.335,,,5.76,81.2,,0.899,,4.909,50.56,76.54,85.47,81.82,79.52,95.98,88.89,,1.1962,,0.8611,,,4.326,10.134,,,332.5,,,,,9.109,,,,62.2876,80.0914,1.5266,0.198,-0.0305,,,78.9107,8.9745,3.3,,-310.0,,,,,,72.3,132.45,,,,,6.83,,,8454.0,1918.5,4.32,103.36,2400.0,2455.0,6650.0,5216.0,620.11,7.2785,3932.81,6325.0,8376.0,7645.0,7604.0,7656.0,7573.333333333333 2023-08-24,196.2353,30.0,-70.0,-20.0,280.0,-1214.8,7300.0,8700.0,9667.5,10440.0,,-145.2871,,,,,,5650.0,589.72,680.0,,,,,,,,,,,,7575.0,7620.0,7300.0,7680.0,7700.0,8000.0,7900.0,7800.0,7600.0,7560.0,7550.0,849.0,929.0,1019.0,840.0,980.0,7653.0,7610.0,7500.0,7470.0,3658.83,1666.49,1663.54,7550.0,7600.0,7650.0,7600.0,7700.0,7650.0,7620.0,,7950.0,,,,,,,,,7900.0,,7750.0,7900.0,7930.0,8050.0,8050.0,7600.0,8020.0,7750.0,7650.0,8100.0,7950.0,8200.0,7950.0,8030.0,7950.0,7850.0,7950.0,8020.0,7600.0,7700.0,7600.0,7840.0,,7730.0,7920.0,,7850.0,7600.0,8000.0,7850.0,7600.0,7720.0,8600.0,7800.0,7800.0,8450.0,8400.0,7700.0,8300.0,8400.0,7800.0,7550.0,7800.0,7500.0,7800.0,7800.0,10000.0,,11600.0,10200.0,9100.0,250.0,10000.0,-504.599,-115.7751,3422.653,3302.653,330.0,25.0,66.0,3258.3,7774.0,-401.9338,1475.0,-564.0313,-981.8606,-508.1285,-484.3852,534.0675,2540.6851,2548.2961,2610.4019,2615.129,,2148.4505,-153.0,200.0,0.0,200.0,50.0,200.0,50.0,50.0,-455.0,470.0,995.0,737.0,-384.3882,435.0,-43.0,12.0,-54.0,42.0,-173.6178,4.2249,-453.4636,20.0,120.0,140.0,300.0,40.0,540.0,570.0,630.0,480.0,66.0,2149.2,2560.0481,435.0,7850.0,100.0,-154.0,737.0,875.0,110.0,300.0,-60.0,,,,,,,60.0,-0.1103,,,,,,,,,,,,,,,,23.3871,,60.5,,,,,,,,,,,,,,,,,,14.1625,-33.0114,423.765,97.6248,,,81.125,,,6.79,81.05,,0.929,,4.8885,50.52,75.55,85.47,81.95,79.52,95.98,88.89,,1.1742,,0.8681,,,4.329,10.1465,,,332.5,,,,,9.1417,,,,62.2876,80.38,1.6301,0.2148,-0.0175,,,79.0893,8.9948,5.14,,-10.0,,,,,,55.0,126.4929,,,,,6.83,,,8361.0,1918.2,4.31,103.991,2400.0,2455.0,6625.0,5260.0,626.52,7.2799,3909.48,6343.0,8357.0,7620.0,7578.0,7632.0,7563.333333333333 2023-08-25,201.9771,-13.0,-103.0,-73.0,270.0,-1214.8,7270.0,8720.0,9693.5,10470.0,56.57,-170.4771,13.75,47.5,38.75,-7.92,2.8182,5650.0,601.68,680.0,1109.32,4.81,6.79,5.46,40.24,56.06,31.63,63.3,29.0,681.83,8.29,7600.0,7653.0,7270.0,7660.0,7700.0,8000.0,7900.0,7800.0,7600.0,7600.0,7550.0,849.0,929.0,1019.0,840.0,980.0,7634.0,7610.0,7510.0,7450.0,3692.56,1671.95,1669.12,7550.0,7580.0,7640.0,7600.0,7700.0,7650.0,7653.0,,7950.0,9.58,9.21,1105.2,9.39,47.47,108.77,57.02,,7900.0,,7750.0,7900.0,7930.0,8100.0,8100.0,7600.0,8020.0,7800.0,7700.0,8100.0,7950.0,8200.0,7950.0,8030.0,7950.0,7850.0,7950.0,8020.0,7550.0,7750.0,7650.0,7840.0,,7730.0,7920.0,,7850.0,7600.0,8000.0,7900.0,7650.0,7720.0,8600.0,7800.0,7850.0,8450.0,8400.0,7700.0,8300.0,8400.0,7850.0,7650.0,7800.0,7550.0,7800.0,7800.0,10000.0,335.3,11600.0,10200.0,9100.0,230.0,10000.0,-566.5399,-155.4245,3343.3563,3283.3563,297.0,25.0,60.0,3228.3,7838.0,-382.2889,1457.2362,-551.1248,-999.7915,-494.6783,-471.4787,535.0925,2546.5666,2554.1888,2625.4874,2633.11,,2165.2721,-124.0,240.0,10.0,160.0,50.0,200.0,60.0,30.0,-500.0,510.0,1028.0,746.0,-470.6632,435.0,-24.0,7.0,-50.0,43.0,-165.7985,-95.4245,-535.4405,40.0,60.0,100.0,300.0,0.0,500.0,640.0,647.0,447.0,60.0,2202.6,2491.9382,475.0,7800.0,120.0,-185.0,746.0,885.0,100.0,300.0,-53.0,,,,,,,7.0,-0.0556,14.01,1.28,2.59,0.65,0.81,0.8,0.43,-0.0524,18.79,128.4711,0.56,,8.4,10.45,42.0,21.7742,6.56,59.5,141.0,12.4825,893.11,37.78,14.99,13.05,8.87,52.77,5.89,59.83,6.03,983.4925,6.12,43.9,23211.0,2299.2,0.18,-16.77,-5.693,423.765,92.0481,9.68,47.475,80.555,-0.09,63.1116,4.19,80.06,6.91,0.946,10.7419,4.7758,50.53,75.55,81.05,81.9,79.29,95.98,88.89,80.38,1.1794,1.0484,0.8811,16.17,-9.37,4.329,10.0508,,33.7,333.5,3.56,40.135,47.8075,9.68,9.1594,62.895,38.14,0.1349,63.9919,80.5357,1.3524,0.1744,-0.1127,1.7043,0.2017,79.2347,9.0113,4.94,2022.5111,-10.0,7.58,6.6133,-0.36,7.5975,2253.6,45.0,125.8429,42.63,4.2286,93.6,5.64,9.39,0.18,,8359.0,1911.1,4.65,104.187,2400.0,2470.0,6625.0,5313.0,627.45,7.2872,3945.89,6355.0,8399.0,7653.0,7610.0,7660.0,7563.333333333333 2023-08-28,152.6055,72.0,-78.0,-48.0,270.0,-1224.8,7270.0,8720.0,9693.5,10470.0,,-190.1671,,,,,,5650.0,587.88,685.0,,,,,,,,,,,,7600.0,7628.0,7270.0,7650.0,7700.0,7950.0,7900.0,7800.0,7600.0,7610.0,7580.0,849.0,929.0,1019.0,840.0,980.0,7651.0,7600.0,7550.0,7450.0,3650.71,1661.79,1650.81,7550.0,7580.0,7700.0,7600.0,7700.0,7650.0,7628.0,1170.0,7950.0,,,,,,,,,7900.0,,7750.0,7900.0,7950.0,8100.0,8100.0,7600.0,8020.0,7800.0,7700.0,8100.0,7950.0,8200.0,7950.0,8030.0,7950.0,7850.0,7950.0,8020.0,7550.0,7750.0,7650.0,7840.0,,7730.0,7920.0,,7850.0,7600.0,8000.0,7900.0,7650.0,7700.0,8600.0,7800.0,7850.0,8450.0,8400.0,7700.0,8300.0,8400.0,7850.0,7650.0,7800.0,7550.0,7800.0,7800.0,10000.0,,11600.0,10200.0,9100.0,380.0,10200.0,-593.9065,-168.951,3282.5826,3242.5826,322.0,-185.0,92.0,3166.9,7998.0,-438.2447,1624.1605,-640.2906,-833.5549,-581.6075,-560.6446,535.2825,2527.3239,2536.983,2545.6911,2545.6911,499.0,2072.3353,-101.0,280.0,-50.0,100.0,50.0,170.0,120.0,30.0,-450.0,510.0,763.0,661.0,-512.3429,425.0,-51.0,2.0,-41.0,39.0,-162.1137,-128.951,-646.0636,50.0,40.0,90.0,250.0,-10.0,490.0,650.0,672.0,472.0,92.0,2237.6,2491.1567,245.0,7800.0,120.0,-370.0,661.0,685.0,50.0,250.0,-18.0,,,,,,,22.0,0.0222,,,,,,,,,,,,,,,,37.0968,,69.0,,,,,,,,,,,,,,,,,,-22.4917,-0.6586,480.705,92.4687,,,80.095,,,3.69,80.13,,0.971,,4.7578,48.73,76.54,81.97,81.21,79.52,95.98,91.67,,1.1928,,0.8977,,,4.3555,10.0843,,,333.5,,,,,9.1644,,,,63.9919,80.58,1.3424,0.1727,0.0085,,,79.3297,9.0222,4.57,,0.0,,,,,,67.2,114.4857,,,,,9.39,,,,1917.9,4.32,103.977,2430.0,2450.0,6865.0,5387.0,634.73,7.2889,3913.9,6261.0,8289.0,7628.0,7589.0,7630.0,7570.0 2023-08-29,116.6977,83.0,-67.0,-37.0,300.0,-1320.3,7270.0,8710.0,9693.5,10470.0,,-204.21,,,,,,5700.0,579.6,685.0,,,,,,,,,,,,7600.0,7617.0,7270.0,7630.0,7700.0,7900.0,7900.0,7800.0,7600.0,7610.0,7580.0,859.0,929.0,1019.0,850.0,980.0,7602.0,7590.0,7510.0,7450.0,3630.32,1649.97,1635.83,7550.0,7580.0,7700.0,7570.0,7700.0,7650.0,7617.0,,7950.0,,,,,,,,,7900.0,,7720.0,7900.0,7950.0,8100.0,8100.0,7600.0,8000.0,7800.0,7700.0,8080.0,7950.0,8200.0,7980.0,8130.0,7950.0,7850.0,7950.0,8000.0,7550.0,7750.0,7650.0,7820.0,,7730.0,7900.0,,7800.0,7600.0,8000.0,7900.0,7650.0,7700.0,8600.0,7800.0,7850.0,8450.0,8400.0,7700.0,8300.0,8400.0,7850.0,7650.0,7700.0,7550.0,7800.0,7800.0,10000.0,,11600.0,10200.0,9100.0,390.0,10200.0,-650.8197,-234.0353,3214.9897,3194.9897,333.0,-250.0,81.0,3180.4,8005.0,-432.6955,1695.4178,-644.2845,-762.2387,-585.7929,-564.6385,535.81,2421.2255,2430.4808,2541.9458,2540.019,,2067.1158,-92.0,240.0,-50.0,100.0,20.0,200.0,120.0,30.0,-445.0,270.0,687.0,616.0,-556.0036,415.0,-12.0,26.0,-58.0,32.0,-167.3059,-214.0353,-645.6081,70.0,20.0,90.0,200.0,-10.0,490.0,670.0,683.0,483.0,81.0,2074.2,2413.8304,180.0,7800.0,120.0,-388.0,616.0,580.0,80.0,200.0,-7.0,,,,,,,13.0,-0.0741,,,,,,,,,,,,,,,,26.6129,,62.5,,,,,,,,,,,,,,,,,,-108.7207,-2.0071,436.905,98.5897,,,80.515,,,4.7,80.9,,0.961,,4.8475,48.73,82.49,82.37,79.41,79.91,95.98,91.67,,1.2122,,0.9186,,,4.3895,10.198,,,333.5,,,,,9.1931,,,,63.9919,80.7871,1.4906,0.1924,0.1237,,,79.4613,9.0383,5.15,,10.0,,,,,,40.05,86.7071,,,,,9.39,,,8455.0,1936.5,4.33,103.449,2425.0,2445.0,6930.0,5302.0,634.2,7.2807,3892.13,6166.0,8233.0,7617.0,7585.0,7643.0,7546.666666666667 2023-08-30,194.6248,-66.0,-156.0,-136.0,320.0,-1260.3,7300.0,8750.0,9702.5,10470.0,,-219.5614,,,,,,5700.0,584.2,685.0,,,,,,,,,,,,7600.0,7736.0,7300.0,7680.0,7700.0,7950.0,7900.0,7850.0,7600.0,7610.0,7580.0,859.0,934.0,1027.0,850.0,1002.0,7703.0,7650.0,7540.0,7495.0,3704.72,1678.7,1664.91,7580.0,7600.0,7670.0,7600.0,7730.0,7670.0,7736.0,,7950.0,,,,,,,,,7900.0,,7750.0,7900.0,7950.0,8100.0,8100.0,8000.0,8060.0,7800.0,7700.0,8140.0,7950.0,8200.0,7980.0,8100.0,7950.0,7850.0,8000.0,8060.0,7550.0,7750.0,7650.0,7830.0,,7760.0,7910.0,,7800.0,7600.0,8000.0,7900.0,7650.0,7700.0,8600.0,7800.0,7850.0,8450.0,8400.0,7700.0,8300.0,8400.0,7850.0,7650.0,7600.0,7550.0,7800.0,7800.0,10000.0,,11600.0,10200.0,9200.0,450.0,10200.0,-653.2616,-295.6125,3185.0277,3115.0277,214.0,-345.0,-52.0,3224.5,8256.0,-571.6885,1633.6866,-682.7648,-825.4446,-619.4761,-603.1188,536.51,2503.9237,2506.7324,2543.6522,2524.9462,,2039.9741,-163.0,240.0,0.0,180.0,20.0,170.0,70.0,20.0,-655.0,225.0,711.0,600.0,-567.6098,475.0,-53.0,12.0,-46.0,34.0,-173.1365,-225.6125,-786.2091,20.0,70.0,90.0,250.0,-10.0,490.0,620.0,564.0,364.0,-52.0,2050.4,2511.3905,85.0,7850.0,130.0,-520.0,600.0,515.0,110.0,250.0,-126.0,,,,,,,-56.0,-0.048,,,,,,,,,,,,,,,,21.7742,,59.5,,,,,,,,,,,,,,,,,,-88.7207,16.7563,436.905,98.6739,,,80.905,,,6.08,80.91,,0.988,,4.8592,49.63,82.49,81.97,79.41,79.91,95.98,91.67,,1.203,,0.9404,,,4.3795,10.2267,,,297.5,,,,,9.2017,,,,63.9919,80.8171,1.5923,0.2082,0.0017,,,79.546,9.0492,4.57,,-50.0,,,,,,173.0,79.7929,,,,,9.39,,,8468.0,1954.0,4.23,103.147,2450.0,2535.0,7025.0,5222.0,650.9,7.287,3966.57,6301.0,8336.0,7736.0,7702.0,7748.0,7580.0 2023-08-31,200.2845,-25.0,-145.0,-95.0,350.0,-1243.3,7380.0,8750.0,9702.5,10470.0,,-234.0686,,,,,,5700.0,604.44,685.0,,,,,,,,,,,,7600.0,7745.0,7380.0,7720.0,7800.0,7950.0,8000.0,7880.0,7600.0,7610.0,7620.0,864.0,934.0,1027.0,855.0,1002.0,7707.0,7667.0,7590.0,7490.0,3731.78,1673.24,1658.25,7600.0,7650.0,7720.0,7650.0,7780.0,7750.0,7745.0,,8050.0,,,,,,,,,7900.0,,7800.0,7950.0,8000.0,8100.0,8100.0,8300.0,8070.0,7800.0,7700.0,8150.0,7950.0,8200.0,7980.0,8150.0,7950.0,7850.0,8050.0,8070.0,7630.0,7750.0,7650.0,7840.0,,7790.0,7920.0,,7800.0,7800.0,8000.0,7900.0,7700.0,7750.0,8600.0,7800.0,7900.0,8450.0,8400.0,7700.0,8300.0,8500.0,7850.0,7650.0,7600.0,7600.0,8000.0,8000.0,10000.0,,11600.0,10200.0,9200.0,450.0,10200.0,-626.1806,-255.9716,3219.821,3109.821,305.0,-345.0,14.0,3241.2,8258.0,-651.9306,1583.2041,-757.8117,-876.7786,-691.7536,-678.1657,536.91,2385.6201,2389.2235,2477.2972,2456.5098,,1964.5293,-117.0,210.0,30.0,180.0,50.0,200.0,70.0,50.0,-593.0,220.0,680.0,580.0,-549.3509,492.0,-40.0,26.0,-59.0,33.0,-170.42,-145.9716,-690.8785,80.0,110.0,190.0,150.0,-10.0,540.0,580.0,555.0,405.0,14.0,1887.8,2428.1988,45.0,7900.0,130.0,-513.0,580.0,525.0,77.0,150.0,-135.0,,,,,,,-25.0,-0.064,,,,,,,,,,,,,,,,20.1613,,58.5,,,,,,,,,,,,,,,,,,-80.4179,-29.3899,469.755,93.8493,,,80.485,,,3.37,80.06,,0.98,,,49.63,79.02,80.85,79.43,79.91,95.98,91.67,,1.1735,,0.9534,,,4.282,10.1212,,,297.5,,,,,9.1839,,,,63.9919,80.6157,1.2262,0.1549,-0.0975,,,79.5987,9.0564,4.57,,-47.0,,,,,,70.0,74.65,,,,,9.39,,,8437.0,1947.0,3.23,103.629,2460.0,2520.0,7065.0,5304.0,660.74,7.2588,3979.68,6246.0,8325.0,7745.0,7712.0,7771.0,7586.666666666667 2023-09-01,244.5101,-21.0,-151.0,-91.0,240.0,-1110.3,7470.0,8900.0,9753.5,10660.0,57.29,-247.1957,13.33,47.92,38.75,-0.42,2.907,5700.0,604.44,685.0,1146.14,4.8,6.97,5.35,40.24,56.67,34.63,63.47,28.0,736.72,7.31,7700.0,7851.0,7470.0,7820.0,7900.0,8050.0,8100.0,8000.0,7900.0,7750.0,7700.0,864.0,934.0,1027.0,855.0,1002.0,7880.0,7800.0,7720.0,7700.0,3785.9,1708.99,1687.21,7700.0,7760.0,7830.0,7700.0,7850.0,7830.0,7851.0,,8050.0,11.57,7.66,919.2,10.49,48.14,121.62,57.47,,7900.0,,7900.0,8000.0,8100.0,8200.0,8200.0,8300.0,8200.0,7900.0,7800.0,8280.0,7950.0,8250.0,8050.0,8180.0,8000.0,7850.0,8100.0,8200.0,7720.0,7750.0,7800.0,7970.0,,7900.0,8050.0,,7800.0,7800.0,8100.0,8000.0,7800.0,7800.0,8600.0,8500.0,8000.0,8450.0,8650.0,7950.0,8400.0,8500.0,7950.0,7750.0,7900.0,7650.0,8000.0,8000.0,10000.0,319.1,11700.0,10300.0,9300.0,400.0,10200.0,-615.7486,,3216.7666,3146.7666,199.0,-375.0,21.0,3272.3,8381.0,-663.7607,1540.1591,-804.4146,-921.2637,-733.6722,-724.7686,537.48,2538.7713,2450.9736,2417.4693,2431.1428,,1926.8491,-160.0,250.0,0.0,220.0,0.0,150.0,70.0,60.0,-535.0,295.0,676.0,569.0,-590.9768,525.0,-80.0,-6.0,-34.0,40.0,,,-701.6689,80.0,70.0,150.0,150.0,150.0,450.0,580.0,549.0,349.0,21.0,2031.0,2421.567,75.0,8050.0,90.0,-530.0,569.0,545.0,80.0,150.0,-101.0,,,,,,,-31.0,-0.0597,13.74,1.24,2.53,0.65,0.85,0.75,0.43,-0.0571,19.23,127.0974,2.3,,8.3,10.45,41.6,27.4194,6.45,63.0,763.0,12.7225,881.0,33.61,14.64,12.79,8.55,48.25,5.97,61.1,6.06,1113.905,6.09,39.7,23974.0,2776.8,2.83,57.7601,-151.2334,513.555,91.1574,1.86,47.805,79.82,-1.38,63.6557,1.52,79.58,6.23,0.975,9.5596,,51.73,79.02,77.1,78.64,79.91,95.85,111.11,80.5043,1.159,1.0438,0.9643,14.67,-7.45,4.2276,10.0618,,35.4,246.5,4.81,40.4786,48.7525,1.86,9.1628,63.03,42.6571,0.1334,64.1996,80.3843,1.04,0.1292,-0.0544,0.2077,0.175,79.6523,9.0637,5.89,2086.6217,-180.0,7.0,7.0033,0.57,8.4175,2517.6,419.8,124.2929,40.25,2.0833,-50.4,5.72,10.49,2.83,,8491.5,1948.4,3.0,104.264,2530.0,2545.0,7175.0,5450.0,679.69,7.2663,4053.75,6390.0,8420.0,7851.0,7811.0,7845.0,7736.666666666667 2023-09-04,201.3554,87.0,-63.0,-13.0,200.0,-1070.3,7600.0,8930.0,9810.0,10660.0,,-258.3657,,,,,,5700.0,611.8,685.0,,,,,,,,,,,,7800.0,7813.0,7600.0,7850.0,7930.0,8050.0,8100.0,8030.0,7900.0,7770.0,7770.0,869.0,934.0,1027.0,860.0,1002.0,7857.0,7840.0,7720.0,7700.0,3808.46,1721.92,1698.39,7750.0,7800.0,7900.0,7750.0,7880.0,7880.0,7813.0,1174.0,8100.0,,,,,,,,,7900.0,,7950.0,8150.0,8100.0,8200.0,8200.0,8300.0,8250.0,7900.0,7800.0,8330.0,7950.0,8350.0,8050.0,8180.0,8050.0,7950.0,8100.0,8250.0,7850.0,7750.0,7800.0,8020.0,,7880.0,8100.0,,7900.0,7800.0,8100.0,8000.0,7800.0,7900.0,8600.0,8500.0,8000.0,8450.0,8650.0,7950.0,8500.0,8600.0,7950.0,7750.0,7900.0,7750.0,8000.0,8000.0,10000.0,,11700.0,10300.0,9400.0,420.0,10200.0,-648.2476,-486.3406,3231.6267,3151.6267,287.0,-455.0,94.0,3159.4,8275.0,-685.2368,1645.9844,-878.5702,-815.8541,-806.4758,-798.9242,537.5775,2437.5392,2349.4833,2347.483,2355.488,496.0,1847.9506,-137.0,120.0,-20.0,150.0,0.0,200.0,100.0,50.0,-405.0,295.0,488.0,572.0,-612.2524,365.0,-17.0,12.0,-55.0,43.0,-194.0121,-406.3406,-876.8071,80.0,80.0,160.0,120.0,130.0,530.0,550.0,587.0,487.0,94.0,1929.4,2376.9014,-55.0,8050.0,80.0,-462.0,572.0,395.0,120.0,120.0,-43.0,,,,,,,37.0,-0.0286,,,,,,,,,,,,,,,,35.4839,,68.0,,,,,,,,,,,,,,,,,,45.5841,-179.3093,546.405,82.3,,,78.8,,,1.38,78.02,,0.939,,,51.22,79.02,77.1,74.0,79.22,95.68,83.33,,1.1304,,0.9657,,,4.0486,9.8468,,,190.0,,,,,9.1185,,,,64.1996,79.9514,1.0077,0.1276,-0.179,,,79.6753,9.0675,5.52,,-220.0,,,,,,78.7,127.6786,,,,,10.49,,,8450.0,,3.02,104.103,2500.0,2515.0,7325.0,5539.0,683.62,7.2746,4050.26,6515.0,8385.0,7813.0,7770.0,7825.0,7753.333333333333 2023-09-05,250.6542,29.0,-71.0,-71.0,300.0,-1361.8,7600.0,8930.0,9862.5,10660.0,,-265.8214,,,,,,5700.0,604.44,685.0,,,,,,,,,,,,7800.0,7871.0,7600.0,7850.0,7950.0,8050.0,8100.0,8050.0,7900.0,7800.0,7770.0,869.0,934.0,1027.0,860.0,1002.0,7867.0,7820.0,7760.0,7705.0,3826.77,1730.08,1705.35,7800.0,7800.0,7900.0,7800.0,7930.0,7900.0,7871.0,,8100.0,,,,,,,,,8000.0,,7950.0,8200.0,8150.0,8350.0,8350.0,8300.0,8250.0,7950.0,7850.0,8330.0,7950.0,8350.0,8050.0,8180.0,8050.0,7950.0,8100.0,8250.0,7830.0,7900.0,7800.0,8020.0,,7890.0,8100.0,,7900.0,7800.0,8150.0,8050.0,7850.0,8000.0,8600.0,8500.0,8100.0,8450.0,8650.0,7950.0,8500.0,8600.0,8100.0,7750.0,7900.0,7750.0,8000.0,8000.0,10000.0,,11900.0,10300.0,9400.0,420.0,10300.0,-825.8281,-560.7578,3190.8948,3140.8948,229.0,-455.0,101.0,3179.6,8282.0,-759.2176,1532.6254,-931.2419,-930.2798,-855.6778,-851.5959,537.675,2409.2638,2312.7087,2303.5365,2317.1347,,1801.5971,-107.0,160.0,0.0,180.0,0.0,200.0,100.0,0.0,-560.0,390.0,546.0,530.0,-779.1686,345.0,-47.0,15.0,-56.0,41.0,-225.6867,-510.7578,-928.376,100.0,50.0,150.0,100.0,100.0,500.0,550.0,529.0,429.0,101.0,1943.0,2342.4775,-25.0,8080.0,130.0,-411.0,530.0,435.0,60.0,100.0,-71.0,,,,,,,-21.0,-0.0286,,,,,,,,,,,,,,,,35.4839,,68.0,,,,,,,,,,,,,,,,,,6.4712,-145.4997,595.68,95.2397,,,78.275,,,2.87,78.53,,0.941,,,51.31,79.02,77.58,76.09,79.22,95.56,83.33,,1.1877,,0.965,,,4.3101,10.1103,,,237.5,,,,,9.1277,,,,64.1996,79.7329,1.3699,0.1756,0.2615,,,79.704,9.0787,4.68,,-200.0,,,,,,99.75,135.5,,,,,10.49,,,8473.0,1934.3,3.35,104.781,2500.0,2560.0,7325.0,5525.0,692.02,7.3033,4066.4,6535.0,8401.0,7871.0,7830.0,7886.0,7770.0 2023-09-06,341.2005,-12.0,-112.0,-82.0,270.0,-1311.8,7600.0,9000.0,9880.0,10780.0,,-283.38,,,,,,5700.0,611.8,660.0,,,,,,,,,,,,7900.0,7962.0,7600.0,7920.0,8000.0,8150.0,8150.0,8100.0,7900.0,7900.0,7800.0,,,,,,7927.0,7870.0,7840.0,7750.0,3864.45,1750.23,1715.56,7850.0,7880.0,7950.0,7900.0,7950.0,7950.0,7962.0,,8250.0,,,,,,,,,8100.0,,8050.0,8200.0,8200.0,8350.0,8350.0,8300.0,8300.0,7950.0,7850.0,8380.0,7950.0,8400.0,8200.0,8180.0,8100.0,7950.0,8150.0,8300.0,7830.0,7900.0,7900.0,8070.0,,7940.0,8150.0,,8100.0,7800.0,8150.0,8050.0,7850.0,8050.0,8600.0,8500.0,8100.0,8450.0,8800.0,8050.0,8600.0,8650.0,8100.0,7850.0,8000.0,7850.0,8250.0,8250.0,10000.0,,12000.0,10400.0,9600.0,400.0,10300.0,-736.879,-474.6398,3260.2648,3240.2648,288.0,-350.0,204.0,3155.8,8358.0,-618.7612,1516.2175,-796.9567,-946.1363,-723.186,-717.3107,538.1875,2554.7988,2466.2949,2446.181,2458.2497,,1947.216,-87.0,240.0,0.0,230.0,50.0,180.0,70.0,30.0,-420.0,435.0,712.0,497.0,-660.2481,395.0,-57.0,6.0,-49.0,43.0,-248.582,-454.6398,-896.717,80.0,20.0,100.0,150.0,0.0,450.0,580.0,538.0,388.0,204.0,1950.0,2398.1735,150.0,8180.0,70.0,-396.0,497.0,590.0,30.0,150.0,-62.0,,,,,,,-42.0,0.0154,,,,,,,,,,,,,,,,32.2581,,66.0,,,,,,,,,,,,,,,,,,86.8895,,568.305,85.1848,,,78.12,,,1.67,77.71,,0.967,,,51.31,73.81,77.58,75.47,79.68,96.53,83.33,,1.172,,0.9644,,,4.1069,9.9331,,,220.0,,,,,9.1067,,,,64.1996,79.3871,1.1274,0.1438,-0.2032,,,79.6747,9.0796,4.91,,-250.0,,,,,,193.6,153.5571,,,,,10.49,,,8361.5,1925.8,3.06,104.834,2480.0,2530.0,7250.0,5531.0,685.83,7.318,4099.42,6548.0,8459.0,7962.0,7919.0,7968.0,7803.333333333333 2023-09-07,324.1294,106.0,-44.0,-14.0,270.0,-1281.8,7620.0,9000.0,9932.5,10860.0,,-292.93,,,,,,5700.0,606.28,660.0,,,,,,,,,,,,7900.0,7894.0,7620.0,7920.0,8050.0,8150.0,8150.0,8200.0,7900.0,7900.0,7850.0,869.0,944.0,1027.0,860.0,980.0,7911.0,7900.0,7840.0,7780.0,3817.51,1736.67,1703.91,7850.0,7880.0,8000.0,7900.0,7950.0,7980.0,7894.0,,8250.0,,,,,,,,,8200.0,,8050.0,8250.0,8200.0,8350.0,8350.0,8400.0,8300.0,8050.0,7950.0,8380.0,7950.0,8400.0,8200.0,8200.0,8150.0,7950.0,8150.0,8300.0,7850.0,8000.0,7900.0,8070.0,,7980.0,8150.0,,8100.0,7800.0,8200.0,8100.0,7900.0,,8600.0,8500.0,8200.0,8450.0,9000.0,8050.0,8600.0,8650.0,8200.0,7850.0,8000.0,7850.0,8250.0,8250.0,10000.0,,12000.0,10400.0,9600.0,400.0,10300.0,-746.4932,-473.1432,3347.4628,3327.4628,356.0,-175.0,286.0,3052.1,8306.0,-572.6274,1443.2388,-809.4077,-1018.6255,-737.2292,-729.7617,538.68,2466.2918,2432.0551,2433.1028,2435.0724,,1928.4246,-71.0,220.0,-20.0,200.0,50.0,200.0,120.0,30.0,-255.0,465.0,769.0,489.0,-703.4291,425.0,-11.0,-43.0,2.0,41.0,-269.0381,-453.1432,-786.6235,130.0,20.0,150.0,100.0,0.0,450.0,580.0,606.0,456.0,286.0,2026.0,2368.8806,275.0,8200.0,70.0,-412.0,489.0,715.0,60.0,100.0,6.0,,,,,,,26.0,0.04,,,,,,,,,,,,,,,,30.6452,,65.0,,,,,,,,,,,,,,,,,,66.4965,-125.7507,620.5365,78.752,,,77.145,,,0.29,76.58,,0.967,,,51.31,73.51,73.43,75.47,75.11,96.53,83.33,,1.1581,,0.9653,,,3.9769,9.8031,,,167.5,,,,,9.0494,,,,64.1996,78.77,0.9724,0.1237,-0.13,,,79.5783,9.0729,5.07,,-80.0,,,,,,50.2,155.0071,,,,,10.49,,,8305.0,1924.1,3.05,105.045,2480.0,2485.0,7125.0,5575.0,678.40894,7.3291,4072.88,6518.0,8383.0,7894.0,7853.0,7851.0,7853.333333333333 2023-09-08,196.0046,128.0,28.0,28.0,250.0,-1314.8,7580.0,8980.0,9961.5,10940.0,56.95,-293.0443,10.0,43.33,46.67,-3.33,4.667,5700.0,602.6,660.0,1166.27,4.96,6.85,5.54,41.82,57.03,35.25,63.47,27.58,749.87,6.94,7900.0,7822.0,7580.0,7900.0,8050.0,8150.0,8150.0,8200.0,7900.0,7850.0,7850.0,879.0,944.0,1027.0,870.0,980.0,7857.0,7867.0,7820.0,7780.0,3772.05,1720.03,1685.12,7850.0,7850.0,7950.0,7900.0,7950.0,7950.0,7822.0,,8250.0,12.81,7.29,874.8,10.74,53.19,121.88,57.47,,8100.0,,8050.0,8250.0,8150.0,8350.0,8350.0,8400.0,8280.0,8050.0,7950.0,8360.0,7950.0,8400.0,8200.0,8200.0,8150.0,7950.0,8150.0,8280.0,7800.0,8000.0,7900.0,8050.0,,7930.0,8130.0,,8100.0,7800.0,8200.0,8100.0,7900.0,,8600.0,8500.0,8200.0,8450.0,9200.0,8050.0,8600.0,8650.0,8200.0,7850.0,8000.0,7850.0,8250.0,8250.0,10000.0,212.3,12000.0,10400.0,9600.0,420.0,10300.0,-770.5093,-468.583,3208.977,3158.977,428.0,-100.0,253.0,2987.8,8157.0,-615.7629,1369.4931,-871.9738,-1092.3594,-799.8337,-792.3278,539.86,2392.0185,2332.9131,2340.1784,2364.3699,,1858.0837,-37.0,240.0,0.0,200.0,50.0,200.0,100.0,0.0,-273.0,525.0,772.0,495.0,-741.2186,392.0,10.0,33.0,-78.0,45.0,-283.9926,-418.583,-606.6041,150.0,50.0,200.0,100.0,50.0,500.0,600.0,678.0,528.0,253.0,1822.0,2244.6918,300.0,8150.0,100.0,-335.0,495.0,770.0,47.0,100.0,28.0,,,,,,,78.0,0.0323,12.07,1.23,2.55,0.59,0.8,0.74,0.45,0.0655,20.1,134.37,-1.63,,8.25,10.65,40.8,29.0323,6.36,64.0,-1074.0,12.995,929.96,35.8,13.35,12.15,8.17,49.15,6.05,61.95,6.04,1204.045,5.18,40.98,22900.0,3074.4,3.45,-66.0777,-86.7717,620.865,84.2545,0.64,50.665,77.065,2.72,63.3498,0.22,77.55,6.28,0.967,7.79,,51.31,72.52,77.74,76.56,75.11,96.53,80.56,78.2371,1.1788,1.1319,0.9623,12.03,-9.28,4.0881,9.9143,,37.19,138.5,8.24,40.8625,49.3925,0.64,9.0078,63.2075,42.2786,0.1714,62.92,78.29,0.9764,0.1225,0.1112,-1.2796,0.1413,79.463,9.064,5.85,2150.0901,-47.0,6.78,7.1567,-4.05,9.3625,2577.6,45.6,136.8071,44.67,1.221,2.4,5.77,10.74,3.45,,8230.0,1924.6,3.14,105.056,2450.0,2480.0,7050.0,5585.0,676.96387,7.3439,4023.25,6428.0,8317.0,7822.0,7777.0,7855.0,7793.333333333333 2023-09-11,261.8504,105.0,-35.0,-15.0,250.0,-1296.8,7620.0,9000.0,9973.5,10940.0,,-297.1071,,,,,,5700.0,603.52,655.0,,,,,,,,,,,,7900.0,7865.0,7620.0,7900.0,8050.0,8150.0,8150.0,8200.0,7900.0,7850.0,7830.0,874.0,944.0,1027.0,865.0,980.0,7869.0,7885.0,7800.0,7760.0,3844.65,1734.27,1693.81,7830.0,7850.0,7970.0,7900.0,7950.0,7970.0,7865.0,1183.0,8250.0,,,,,,,,,8050.0,,8000.0,8200.0,8200.0,8350.0,8350.0,8400.0,8280.0,8050.0,7950.0,8360.0,7950.0,8400.0,8200.0,8200.0,8150.0,7950.0,8150.0,8280.0,7850.0,8000.0,7900.0,8050.0,8300.0,7950.0,8130.0,,8100.0,7800.0,8200.0,8100.0,7900.0,,8600.0,8500.0,8200.0,8650.0,9200.0,8050.0,8600.0,8650.0,8200.0,7850.0,8000.0,7850.0,8250.0,8250.0,10000.0,,12000.0,10400.0,9600.0,400.0,10300.0,-741.4533,-461.2722,3285.966,3235.966,385.0,-210.0,212.0,3060.2,8462.0,-631.7421,1441.4746,-850.4514,-1020.5474,-777.7598,-770.8053,540.735,2456.1285,2387.9056,2380.762,2391.1159,388.5,1882.4503,-69.0,180.0,0.0,200.0,70.0,170.0,120.0,20.0,-330.0,580.0,725.0,489.0,-692.6968,410.0,16.0,32.0,-90.0,58.0,-296.7206,-411.2722,-781.8226,150.0,50.0,200.0,100.0,50.0,500.0,600.0,635.0,485.0,212.0,1805.0,2315.9494,210.0,8170.0,100.0,-597.0,489.0,660.0,85.0,100.0,-15.0,,,,,,,35.0,-0.035,,,,,,,,,,,,,,,,37.0968,,69.0,,,,,,,,,,,,,,,,,,31.6354,-133.2943,644.955,77.8613,,,76.6,,,-1.17,76.43,,0.995,,,46.41,72.52,78.3,72.42,77.58,96.45,91.67,,1.119,,0.9673,,,3.9589,9.8131,,,126.5,,,,,8.9293,,,,62.92,77.2571,0.8186,0.1023,-0.0392,,,79.0663,9.0316,5.64,,-65.0,,,,,,37.45,132.1571,,,,,10.74,,,8402.0,1929.2,3.35,104.525,2450.0,2505.0,7140.0,5460.0,683.82,7.2891,4070.08,6462.0,8354.0,7865.0,7807.0,7897.0,7796.666666666667 2023-09-12,373.1079,5.0,-135.0,-105.0,270.0,-1367.4,7620.0,9050.0,9973.5,10940.0,,-308.4129,,,,,,5700.0,621.0,650.0,,,,,,,,,,,,7900.0,7985.0,7620.0,7950.0,8150.0,8250.0,8150.0,8200.0,7900.0,7880.0,7830.0,874.0,944.0,1027.0,865.0,980.0,7904.0,7923.0,7850.0,7790.0,3889.08,1755.16,1707.51,7850.0,7880.0,7990.0,7900.0,7980.0,7990.0,7985.0,,8250.0,,,,,,,,,8050.0,,8000.0,8200.0,8250.0,8350.0,8350.0,8400.0,8330.0,8050.0,7950.0,8410.0,7950.0,8400.0,8200.0,8200.0,8150.0,7950.0,8150.0,8330.0,7850.0,8000.0,7900.0,8100.0,8300.0,7970.0,8180.0,,8100.0,8050.0,8200.0,8200.0,8000.0,,8600.0,8950.0,8200.0,8650.0,9200.0,8050.0,8600.0,8650.0,8200.0,7850.0,8100.0,7850.0,8350.0,8350.0,10000.0,,12000.0,10400.0,9600.0,350.0,10300.0,-778.2701,-434.3929,3323.4604,3253.4604,265.0,-260.0,287.0,3110.2,8628.0,-719.1114,1363.0185,-862.1064,-1100.2123,-785.4831,-782.4604,541.8075,2455.1573,2382.9916,2379.3832,2401.1131,,1882.4176,-54.0,230.0,0.0,210.0,50.0,180.0,110.0,30.0,-337.0,610.0,795.0,417.0,-742.0939,448.0,19.0,15.0,-94.0,79.0,-303.4878,-364.3929,-758.6884,200.0,70.0,270.0,100.0,20.0,520.0,550.0,515.0,415.0,287.0,1925.0,2358.7585,190.0,8200.0,100.0,-643.0,417.0,660.0,73.0,100.0,-105.0,,,,,,,-35.0,-0.0559,,,,,,,,,,,,,,,,34.6774,,67.5,,,,,,,,,,,,,,,,,,69.1033,-166.3323,655.905,79.1083,,,76.535,,,-1.28,76.64,,0.995,,,44.83,72.82,77.34,74.72,77.58,96.61,91.67,,1.1338,,0.975,,,3.9841,9.8383,,,126.5,,,,,8.8828,,,,62.92,76.9871,0.8114,0.101,0.0252,,,78.9187,9.019,3.98,,-103.0,,,,,,140.8,92.3,,,,,10.74,,,8392.5,1917.2,3.22,104.541,2420.0,2520.0,7190.0,5427.0,698.22,7.2923,4096.29,6492.0,8402.0,7985.0,7906.0,8000.0,7840.0 2023-09-13,422.0268,134.0,-16.0,34.0,200.0,-1270.4,7720.0,9150.0,10038.5,11100.0,,-318.5357,,,,,,5700.0,621.0,705.0,,,,,,,,,,,,8000.0,7966.0,7720.0,8050.0,8150.0,8400.0,8200.0,8250.0,7900.0,7960.0,7970.0,879.0,944.0,1027.0,870.0,980.0,8024.0,8020.0,7957.0,7910.0,3877.05,1747.04,1691.11,7950.0,8000.0,8100.0,8000.0,8100.0,8100.0,7966.0,,8300.0,,,,,,,,,8100.0,,8100.0,8250.0,8350.0,8450.0,8450.0,8400.0,8430.0,8250.0,8050.0,8510.0,7950.0,8400.0,8200.0,8350.0,8250.0,7950.0,8250.0,8430.0,7950.0,8100.0,8000.0,8200.0,8300.0,8090.0,8280.0,,8200.0,8050.0,8200.0,8200.0,8000.0,,8600.0,9050.0,8200.0,8650.0,9500.0,8150.0,8600.0,8650.0,8300.0,7950.0,8100.0,7900.0,8350.0,8350.0,10000.0,,12100.0,10800.0,9700.0,350.0,10300.0,-689.3996,-435.3803,3558.3621,3468.3621,334.0,-205.0,391.0,3010.7,8625.0,-617.742,1482.4932,-847.2924,-980.4132,-771.7243,-767.6464,542.57,2491.3404,2411.207,2393.9787,2411.5279,,1895.3974,-67.0,237.0,0.0,200.0,50.0,200.0,100.0,50.0,-135.0,790.0,691.0,392.0,-638.5849,545.0,-4.0,44.0,-133.0,89.0,-307.677,-345.3803,-806.1533,100.0,90.0,190.0,250.0,-60.0,490.0,550.0,634.0,484.0,391.0,1906.0,2329.249,185.0,8300.0,100.0,-659.0,392.0,682.0,63.0,250.0,-6.0,379.0,,,159.0,,,84.0,-0.0769,,,,,,,,,,,,,,,,32.2581,,66.0,,,,,,,,,,,,,,,,,,150.1427,-276.7314,580.35,86.7089,,,77.31,,,1.14,77.98,,0.995,,,49.69,78.77,76.02,74.67,78.49,96.61,91.67,,1.1579,,0.979,,,4.1377,9.9919,,,161.5,,,,,8.8872,,,,62.92,77.0257,1.0766,0.1359,0.1536,,,78.8473,9.0152,3.46,,-200.0,,,,,,98.5,95.1286,,,,,10.74,,,8394.0,1914.4,3.36,104.753,2375.0,2485.0,7275.0,5460.0,695.0,7.2717,4088.29,6385.0,8358.0,7966.0,7877.0,8010.0,7946.666666666667 2023-09-14,336.2418,93.0,-7.0,13.0,280.0,-1325.4,7720.0,9150.0,10038.5,11100.0,,-333.8557,,,,,,5700.0,638.48,705.0,,,,,,,,,,,,7975.0,7957.0,7720.0,8000.0,8100.0,8400.0,8250.0,8250.0,7900.0,7900.0,7900.0,,,,,,7939.0,7965.0,7890.0,7850.0,3892.6,1749.44,1691.33,7950.0,7970.0,8050.0,8000.0,8050.0,8030.0,7957.0,,8300.0,,,,,,,,,8100.0,,8200.0,8300.0,8300.0,8450.0,8450.0,8400.0,8350.0,8250.0,8050.0,8430.0,7950.0,8400.0,8200.0,8330.0,8250.0,7950.0,8250.0,8350.0,7900.0,8100.0,8000.0,8120.0,8300.0,8060.0,8200.0,,8200.0,8050.0,8200.0,8200.0,8000.0,,8600.0,9050.0,8250.0,8650.0,9500.0,8150.0,8600.0,8750.0,8300.0,7950.0,8100.0,7900.0,8350.0,8350.0,10000.0,,12100.0,10800.0,9700.0,400.0,10300.0,-766.9598,-397.6857,3364.7643,3264.7643,343.0,-315.0,271.0,2858.9,8601.0,-647.8758,1548.3873,-831.5009,-914.2755,-756.7253,-751.8549,543.25,2425.1733,2349.1386,2378.112,2424.5332,,1910.2252,-49.0,170.0,-20.0,180.0,50.0,150.0,80.0,20.0,-310.0,805.0,642.0,392.0,-757.838,490.0,26.0,32.0,-122.0,90.0,-306.6779,-297.6857,-751.3729,100.0,100.0,200.0,300.0,0.0,550.0,600.0,643.0,493.0,271.0,1897.0,2207.9794,85.0,8230.0,80.0,-644.0,392.0,575.0,75.0,300.0,-57.0,383.0,,,153.0,,,43.0,-0.0719,,,,,,,,,,,,,,,,29.8387,,64.5,,,,,,,,,,,,,,,,,,129.4516,,539.835,95.9622,,,78.79,,,3.62,79.6,,1.005,,,56.18,78.77,75.42,76.29,78.49,99.63,91.67,,1.1989,,0.9844,,,4.3247,10.1889,,,161.5,,,,,8.9369,,,,62.92,77.4571,1.3514,0.1725,0.187,,,78.8477,9.0196,3.85,,-105.0,,,,,,27.5,84.8071,,,,,10.74,,,8438.0,1914.4,3.54,105.348,2370.0,2525.0,7315.0,5481.0,693.11,7.2789,4118.47,6395.0,8349.0,7957.0,7867.0,7989.0,7916.666666666667 2023-09-15,384.1291,100.0,-20.0,10.0,270.0,-1270.4,7680.0,9130.0,10026.5,11100.0,57.57,-346.3271,12.08,47.5,40.42,2.08,3.346,5700.0,653.2,705.0,1160.86,5.11,6.76,5.63,42.36,57.03,36.75,63.32,28.33,790.56,6.51,8000.0,7970.0,7680.0,8030.0,8200.0,8400.0,8250.0,8300.0,7900.0,7950.0,7950.0,879.0,944.0,1027.0,870.0,980.0,7993.0,8020.0,7950.0,7920.0,3932.57,1759.05,1702.48,7950.0,7980.0,8070.0,8000.0,8080.0,8050.0,7970.0,,8300.0,13.03,6.53,783.6,11.17,53.64,121.3,58.15,,8180.0,,8250.0,8300.0,8380.0,8450.0,8450.0,8400.0,8410.0,8250.0,8050.0,8490.0,7950.0,8400.0,8200.0,8330.0,8250.0,7950.0,8250.0,8410.0,7930.0,8100.0,8000.0,8180.0,8300.0,8110.0,8260.0,,8200.0,8050.0,8200.0,8200.0,8000.0,,8600.0,9350.0,8250.0,8650.0,9500.0,8150.0,8750.0,8750.0,8300.0,7950.0,8100.0,7900.0,8350.0,8350.0,10000.0,142.9,12100.0,10800.0,9700.0,420.0,10400.0,-746.3008,-365.678,3463.1035,3383.1035,330.0,-310.0,278.0,2819.4,8653.0,-605.4575,1591.3243,-821.8891,-871.3579,-747.0504,-742.2431,543.1225,2457.4391,2385.4161,2394.2987,2435.752,,1921.2656,-43.0,270.0,-20.0,180.0,50.0,150.0,90.0,30.0,-270.0,800.0,610.0,447.0,-748.9937,545.0,27.0,-120.0,34.0,86.0,-304.5779,-285.678,-735.1369,170.0,80.0,250.0,200.0,-50.0,550.0,570.0,630.0,530.0,278.0,1910.0,2213.8323,90.0,8250.0,100.0,-683.0,447.0,590.0,70.0,200.0,-20.0,380.0,,,155.0,,,60.0,-0.0735,13.23,1.23,2.52,0.61,0.8,0.68,0.45,0.0961,19.56,139.2409,-4.62,,8.15,12.55,41.8,27.4194,6.29,63.0,-891.0,13.27,956.72,36.89,13.37,12.33,8.42,50.26,6.09,62.46,6.02,1234.235,4.95,41.84,22009.0,3127.2,4.64,140.5094,-267.9895,523.41,92.2757,0.03,53.415,79.275,2.41,63.4174,4.26,78.95,5.69,1.005,7.028,,57.67,78.77,76.02,76.32,78.49,100.03,25.0,77.4571,1.1815,1.1161,0.9899,12.03,-8.18,4.2502,10.1144,,38.1,173.5,4.88,41.6343,49.865,0.03,8.96,63.39,43.4614,0.1876,62.558,77.6571,1.4102,0.1832,-0.0745,-0.362,0.1266,78.8183,9.0206,4.11,2212.8032,-160.0,6.455,7.39,-5.71,10.4475,2680.8,80.1,68.5929,45.25,0.9452,-39.6,5.89,11.17,4.64,,8409.0,1927.9,3.16,105.331,2360.0,2530.0,7360.0,5494.0,693.43,7.2758,4150.65,6453.0,8417.0,7970.0,7884.0,7850.0,7936.666666666667 2023-09-18,431.7688,59.0,-41.0,-11.0,250.0,-1300.4,7680.0,9100.0,10026.5,11100.0,,-359.0886,,,,,,5700.0,653.2,705.0,,,,,,,,,,,,8000.0,7991.0,7680.0,8030.0,8200.0,8400.0,8250.0,8300.0,7900.0,7950.0,7930.0,889.0,944.0,1027.0,880.0,980.0,7962.0,7990.0,7880.0,7940.0,3919.85,1750.32,1696.74,7950.0,7980.0,8050.0,8010.0,8050.0,8030.0,7991.0,1211.0,8300.0,,,,,,,,,8150.0,,8250.0,8300.0,8280.0,8450.0,8450.0,8400.0,8340.0,8250.0,8050.0,8420.0,7950.0,8400.0,8200.0,8280.0,8250.0,7950.0,8250.0,8340.0,7930.0,8100.0,8000.0,8110.0,8300.0,8060.0,8190.0,,8200.0,8050.0,8200.0,8200.0,8000.0,,8600.0,9400.0,8250.0,8650.0,9500.0,8150.0,8750.0,8750.0,8300.0,7950.0,8100.0,8000.0,8450.0,8450.0,10000.0,,12100.0,10800.0,9700.0,450.0,10400.0,-810.51,-390.9409,3500.5757,3420.5757,309.0,-295.0,116.0,2785.1,8648.0,-659.402,1495.4954,-859.1114,-967.7592,-782.4109,-779.4654,543.005,2399.1868,2375.4818,2366.8027,2405.0951,396.0,1886.3709,-82.0,200.0,-20.0,200.0,60.0,130.0,70.0,30.0,-480.0,685.0,666.0,439.0,-833.2037,415.0,28.0,-136.0,57.0,79.0,-305.2142,-310.9409,-658.3525,170.0,80.0,250.0,200.0,-50.0,550.0,570.0,609.0,509.0,116.0,1931.0,2271.8261,125.0,8250.0,70.0,-657.0,439.0,555.0,110.0,200.0,-41.0,359.0,,,134.0,,,39.0,-0.0764,,,,,,,,,,,,,,,,33.0645,,66.5,,,,,,,,,,,,,,,,,,28.5295,-247.0589,503.7,93.6118,,,79.015,,,3.82,79.19,,0.982,,,55.29,75.05,80.65,76.71,78.49,100.32,25.0,,1.1927,,0.9889,,,4.2772,10.1184,,,173.5,,,,,9.0666,,,,62.558,78.5814,1.3668,0.1759,0.04,,,78.9993,9.0542,4.13,,-130.0,,,,,,56.2,69.45,,,,,11.17,,,8352.0,1935.2,2.95,105.076,2410.0,2590.0,7325.0,5666.0,697.64,7.2912,4154.86,6390.0,8430.0,7991.0,7912.0,7855.0,7936.666666666667 2023-09-19,504.5727,37.0,-73.0,-43.0,240.0,-1933.3,7735.0,9150.0,10043.0,11200.0,,-372.5229,,,,,,5700.0,656.88,705.0,,,,,,,,,,,,8000.0,8073.0,7735.0,8080.0,8250.0,8450.0,8350.0,8350.0,7900.0,8030.0,7930.0,889.0,944.0,1027.0,880.0,980.0,8043.0,8060.0,7970.0,7940.0,3928.24,1770.12,1718.28,8000.0,8030.0,8110.0,8050.0,8050.0,8110.0,8073.0,,8300.0,,,,,,,,,8220.0,,8350.0,8350.0,8350.0,8450.0,8450.0,8400.0,8450.0,8300.0,8100.0,8530.0,8100.0,8400.0,8200.0,8300.0,8300.0,7950.0,8300.0,8450.0,7950.0,8100.0,8050.0,8220.0,8400.0,8130.0,8300.0,,8250.0,8050.0,8300.0,8300.0,8150.0,,8600.0,9400.0,8300.0,8650.0,9600.0,8250.0,8750.0,8750.0,8300.0,8050.0,8150.0,8100.0,8550.0,8550.0,10000.0,,12200.0,10800.0,9800.0,450.0,10400.0,-966.3421,-493.0432,3531.2395,3481.2395,227.0,-260.0,174.0,3175.8,8665.0,-700.3222,1334.5216,-902.1173,-1129.9184,-821.5611,-822.4713,542.6725,2501.9932,2413.66,2368.0484,2379.3711,,1850.9913,-73.0,235.0,0.0,190.0,50.0,120.0,80.0,30.0,-410.0,685.0,783.0,447.0,-824.1282,485.0,17.0,-113.0,26.0,87.0,-318.9971,-443.0432,-802.9746,170.0,50.0,220.0,200.0,-130.0,520.0,520.0,527.0,477.0,174.0,2013.0,2362.4384,240.0,8300.0,20.0,-592.0,447.0,680.0,90.0,200.0,-43.0,327.0,,,87.0,,,7.0,-0.1319,,,,,,,,,,,,,,,,26.6129,,62.5,,,,,,,,,,,,,,,,,,76.0688,-289.2045,535.455,93.3495,,,79.165,,,4.41,79.14,,0.982,,,60.78,74.01,80.76,75.67,76.67,99.36,25.0,,1.1782,,0.987,,,4.2719,10.1131,,,157.0,,,,,9.1078,,,,62.558,78.9386,1.4276,0.1853,-0.0053,,,79.0453,9.0638,3.48,,-200.0,,,,,,148.3,84.1214,,,,,11.17,,,8309.5,1935.3,3.14,105.133,2485.0,2590.0,7290.0,5659.0,710.83,7.2973,4137.62,6488.0,8520.0,8073.0,7986.0,7960.0,7970.0 2023-09-20,391.1189,28.0,-42.0,-32.0,330.0,-1993.3,7735.0,9100.0,10043.0,11200.0,,-379.1057,,,,,,5700.0,667.92,695.0,,,,,,,,,,,,8000.0,7972.0,7735.0,8060.0,8250.0,8450.0,8350.0,8350.0,7900.0,8000.0,7980.0,894.0,969.0,1103.0,885.0,1024.0,7982.0,8000.0,7920.0,7880.0,3923.96,1746.29,1697.01,7930.0,7940.0,8000.0,7980.0,7980.0,8060.0,7972.0,,8350.0,,,,,,,,,8190.0,,8200.0,8350.0,8400.0,8450.0,8450.0,8400.0,8430.0,8300.0,8100.0,8510.0,8200.0,8450.0,8230.0,8350.0,8300.0,7950.0,8300.0,8430.0,7960.0,8100.0,8050.0,8200.0,8400.0,8110.0,8280.0,7500.0,8250.0,8250.0,8300.0,8300.0,8150.0,,8600.0,9400.0,8300.0,8650.0,9600.0,8250.0,8800.0,8800.0,8300.0,8050.0,8150.0,8200.0,8550.0,8550.0,10000.0,,12200.0,10800.0,9800.0,500.0,10400.0,-935.1504,-436.2063,3484.7937,3424.7937,378.0,-220.0,199.0,3137.1,8412.0,-636.6289,1446.2802,-898.1413,-1017.2022,-820.6997,-818.4953,542.145,2401.7075,2323.9394,2331.492,2365.4765,,1845.0006,-62.0,185.0,60.0,300.0,50.0,170.0,60.0,10.0,-395.0,625.0,672.0,412.0,-758.7543,325.0,18.0,-102.0,18.0,84.0,-324.718,-376.2063,-700.2869,190.0,60.0,250.0,200.0,-100.0,550.0,540.0,628.0,578.0,199.0,1912.0,2328.5821,200.0,8300.0,40.0,-440.0,412.0,620.0,80.0,200.0,28.0,428.0,,,203.0,,,88.0,-0.1367,,,,,,,,,,,,,,,,22.5806,,60.0,,,,,,,,,,,,,,,,,,-61.5884,-23.9145,528.885,92.1916,,,79.04,,,5.14,78.94,,1.037,,,60.24,72.77,77.52,78.31,76.67,100.2,25.0,,1.1844,,0.993,,,4.2485,10.1447,,,157.0,,,,,9.1236,,,,62.558,79.0757,1.5005,0.1972,-0.0234,,,79.0423,9.0677,2.93,,-140.0,,,,,,53.65,86.4357,,,,,11.17,,,8337.5,1948.6,3.25,105.328,2455.0,2565.0,7300.0,5603.0,699.64,7.2863,4137.98,6420.0,8384.0,7972.0,7888.0,7870.0,7943.333333333333 2023-09-21,299.2839,84.0,14.0,24.0,300.0,-2033.3,7660.0,9100.0,10020.5,11200.0,,-365.9971,,,,,,5700.0,659.64,695.0,,,,,,,,,,,,7975.0,7876.0,7660.0,8020.0,8200.0,8450.0,8300.0,8350.0,7900.0,7970.0,7970.0,894.0,969.0,1103.0,885.0,1024.0,7931.0,7960.0,7900.0,7880.0,3842.17,1716.58,1671.73,7890.0,7900.0,7960.0,7920.0,7950.0,7960.0,7876.0,,8350.0,,,,,,,,,8160.0,,8150.0,8300.0,8350.0,8450.0,8450.0,8400.0,8430.0,8300.0,8100.0,8510.0,8200.0,8450.0,8230.0,8370.0,8300.0,7950.0,8250.0,8430.0,7900.0,8100.0,8050.0,8200.0,8400.0,8030.0,8280.0,7500.0,8250.0,8250.0,8300.0,8300.0,8150.0,,8600.0,9400.0,8300.0,8650.0,9600.0,8250.0,8800.0,8800.0,8200.0,8050.0,8150.0,8200.0,8550.0,8550.0,10000.0,,12200.0,10800.0,9800.0,500.0,10500.0,-974.7575,-570.9181,3449.4036,3399.4036,474.0,-205.0,235.0,3079.6,8426.0,-711.7683,1366.4883,-1033.3648,-1097.5096,-954.2461,-953.7188,541.7875,2262.5315,2223.1327,2214.1755,2222.6982,,1698.1124,-31.0,240.0,0.0,320.0,30.0,190.0,60.0,10.0,-315.0,715.0,601.0,397.0,-784.5438,285.0,29.0,-99.0,23.0,76.0,-344.338,-520.9181,-739.8292,180.0,50.0,230.0,250.0,-70.0,580.0,580.0,724.0,674.0,235.0,1816.0,2217.2088,195.0,8280.0,50.0,-550.0,397.0,625.0,60.0,250.0,94.0,474.0,,,264.0,,,144.0,-0.1333,,,,,,,,,,,,,,,,20.1613,,58.5,,,,,,,,,,,,,,,,,,-107.6134,16.7422,488.37,96.6698,,,78.82,,,3.89,78.7,,1.037,,,57.69,72.77,77.72,78.31,76.89,98.97,25.0,,1.1946,,0.9976,,,4.339,10.2352,,,179.5,,,,,9.1256,,,,62.558,78.9471,1.4871,0.1929,0.0905,,,79.0333,9.075,4.21,,0.0,,,,,,50.3,73.5071,,,,,11.17,,,8225.0,1921.2,3.67,105.376,2445.0,2525.0,7275.0,5533.0,704.91,7.3064,4073.19,6307.0,8273.0,7876.0,7800.0,7777.0,7910.0 2023-09-22,344.6556,111.0,11.0,11.0,280.0,-2093.3,7610.0,9050.0,10005.5,11200.0,58.62,-358.2029,15.93,51.11,32.96,3.85,2.0691,5700.0,685.4,675.0,1178.7,5.24,6.86,5.75,42.36,57.53,37.0,63.21,28.58,806.28,6.41,7925.0,7889.0,7610.0,7950.0,8200.0,8400.0,8300.0,8270.0,7900.0,7900.0,7870.0,894.0,969.0,1103.0,885.0,1024.0,7879.0,7900.0,7860.0,7850.0,3890.21,1729.39,1673.12,7900.0,7900.0,8000.0,7920.0,7890.0,7960.0,7889.0,,8200.0,10.44,7.18,861.6,9.37,53.99,120.38,58.2,,8120.0,,8150.0,8250.0,8250.0,8450.0,8450.0,8400.0,8290.0,8300.0,8100.0,8370.0,8200.0,8450.0,8230.0,8370.0,8250.0,7950.0,8200.0,8290.0,7850.0,8000.0,8050.0,8060.0,8400.0,7980.0,8140.0,7500.0,8200.0,8250.0,8200.0,8200.0,8050.0,,8600.0,9400.0,8200.0,8650.0,9600.0,8250.0,8800.0,8800.0,8200.0,7950.0,8150.0,8050.0,8450.0,8450.0,10000.0,168.1,12200.0,10800.0,9800.0,550.0,10500.0,-1036.3583,-661.6731,3444.4951,3394.4951,311.0,-305.0,263.0,3019.1,8629.0,-808.1073,1327.7071,-1057.4395,-1136.6558,-977.1339,-977.7935,541.38,2327.7642,2223.0448,2226.8221,2202.4707,,1674.8362,-19.0,250.0,-40.0,250.0,20.0,200.0,100.0,0.0,-390.0,685.0,614.0,406.0,-844.6514,225.0,21.0,-69.0,-18.0,87.0,-371.0715,-611.6731,-883.3449,250.0,50.0,300.0,200.0,0.0,650.0,650.0,711.0,661.0,263.0,1829.0,2221.0371,125.0,8250.0,-10.0,-740.0,406.0,585.0,40.0,200.0,11.0,411.0,,,216.0,,,61.0,-0.1288,11.24,1.14,2.54,0.64,0.79,0.71,0.45,0.1986,17.62,139.0789,-3.87,,8.15,13.7,43.0,18.5484,6.27,57.5,-3720.0,12.7275,975.75,35.05,14.74,11.59,8.79,49.79,6.14,62.47,5.97,1087.525,5.95,41.0,18289.0,2505.6,2.19,-104.1706,13.7374,444.57,100.0,-0.08,53.815,79.085,1.92,63.3893,4.23,79.47,5.96,1.04,9.7394,,57.31,72.77,81.56,78.34,76.44,98.97,25.0,78.9471,1.1985,1.0965,1.0026,12.53,-10.28,4.429,10.3282,,38.76,194.5,1.06,43.1104,50.025,-0.08,9.1512,63.3675,44.0443,0.1513,63.8794,79.0214,1.5321,0.1975,0.09,1.3214,0.1799,79.0217,9.082,3.8,2276.1163,60.0,6.605,6.86,-5.21,10.4425,2248.8,44.5,65.7929,43.88,3.22,22.8,5.97,9.37,2.19,,8198.5,1927.2,3.24,105.582,2445.0,2530.0,7275.0,5406.0,709.36,7.299,4111.93,6303.0,8295.0,7889.0,7802.0,7820.0,7866.666666666667 2023-09-25,224.8614,91.0,31.0,31.0,300.0,-1543.6,7530.0,9000.0,9981.5,11200.0,,-335.3343,,,,,,5700.0,671.6,675.0,,,,,,,,,,,,7850.0,7789.0,7530.0,7900.0,8200.0,8400.0,8300.0,8250.0,7900.0,7850.0,7850.0,874.0,969.0,1103.0,865.0,1024.0,7796.0,7850.0,7780.0,7750.0,3817.28,1709.26,1658.05,7820.0,7820.0,7880.0,7850.0,7860.0,7870.0,7789.0,1228.0,8200.0,,,,,,,,,8080.0,,8050.0,8200.0,8200.0,8450.0,8450.0,8400.0,8260.0,8300.0,8100.0,8340.0,8200.0,8450.0,8200.0,8400.0,8250.0,7950.0,8200.0,8260.0,7800.0,8000.0,8050.0,8030.0,8400.0,7930.0,8110.0,7500.0,8200.0,8250.0,8200.0,8200.0,8050.0,,8600.0,9400.0,8200.0,8650.0,9600.0,8250.0,8800.0,8800.0,8200.0,7950.0,8150.0,8050.0,8450.0,8450.0,10000.0,,12200.0,10800.0,9800.0,500.0,10500.0,-929.4531,-726.3324,3349.2581,3299.2581,411.0,-275.0,349.0,2943.6,8581.0,-758.2531,1383.8183,-1048.5854,-1079.5461,-971.5275,-968.9394,541.51,2326.9441,2236.3172,2212.8958,2193.4183,412.5,1674.1632,-16.0,250.0,-10.0,300.0,30.0,200.0,60.0,0.0,-290.0,780.0,564.0,469.0,-871.9332,175.0,54.0,-101.0,31.0,70.0,-401.5976,-676.3324,-831.8521,300.0,50.0,350.0,200.0,50.0,650.0,700.0,811.0,711.0,349.0,1729.0,2140.3647,125.0,8180.0,40.0,-792.0,469.0,555.0,70.0,200.0,61.0,461.0,,,311.0,,,111.0,-0.0526,,,,,,,,,,,,,,,,27.4194,,63.0,,,,,,,,,,,,,,,,,,-19.7165,94.5811,340.545,100.0,,,81.28,,,4.32,81.53,,1.006,,,68.61,77.43,82.2,76.87,79.0,99.35,25.0,,1.217,,1.022,,,4.67,10.5352,,,218.5,,,,,9.3028,,,,63.8794,79.8843,1.5699,0.1972,0.0584,,,79.0657,9.1125,4.0,,110.0,,,,,,42.6,67.95,,,,,9.37,,,8149.0,1918.2,3.61,105.951,2475.0,2480.0,7225.0,5510.0,697.0,7.312,4066.05,6247.0,8258.0,7789.0,7719.0,7688.0,7800.0 2023-09-26,143.5208,119.0,39.0,49.0,268.0,-1551.6,7530.0,8950.0,9981.5,11200.0,,-311.2657,,,,,,5700.0,667.0,675.0,,,,,,,,,,,,7850.0,7731.0,7530.0,7880.0,8200.0,8300.0,8300.0,8200.0,7900.0,7850.0,7800.0,874.0,969.0,1103.0,865.0,1024.0,7783.0,7842.0,7800.0,7730.0,3768.72,1684.83,1643.92,7770.0,7780.0,7850.0,7790.0,7790.0,7830.0,7731.0,,8200.0,,,,,,,,,8080.0,,8050.0,8150.0,8200.0,8400.0,8400.0,8400.0,8230.0,8300.0,8100.0,8310.0,8100.0,8600.0,8200.0,8400.0,8250.0,7950.0,8200.0,8230.0,7770.0,7950.0,8050.0,8000.0,8400.0,7930.0,8080.0,7500.0,8100.0,8250.0,8200.0,8200.0,8050.0,,8600.0,9400.0,8200.0,8650.0,9600.0,8250.0,8800.0,8800.0,8150.0,7950.0,8100.0,7950.0,8450.0,8450.0,10000.0,,12100.0,10800.0,9800.0,550.0,10500.0,-963.6981,-717.9905,3289.3615,3259.3615,469.0,-340.0,360.0,2954.9,8501.0,-691.1999,1474.4288,-1030.5454,-988.2241,-955.8017,-950.8994,542.0325,2336.6065,2251.6379,2220.6087,2199.9493,,1686.3411,17.0,270.0,-20.0,200.0,20.0,158.0,70.0,10.0,-238.0,760.0,491.0,499.0,-932.8582,167.0,59.0,-83.0,7.0,76.0,-430.2369,-687.9905,-729.2726,320.0,30.0,350.0,100.0,50.0,650.0,720.0,869.0,769.0,360.0,1173.0,2054.3569,110.0,8050.0,10.0,-770.0,499.0,560.0,42.0,100.0,119.0,469.0,,,354.0,,,149.0,-0.1203,,,,,,,,,,,,,,,,20.1613,,58.5,,,,,,,,,,,,,,,,,,-50.2501,121.5283,302.22,100.0,,,81.72,,,2.19,81.91,,1.006,,,69.3,77.43,82.2,78.16,79.45,99.35,25.0,,1.2027,,1.0254,,,4.7145,10.5797,,,218.5,,,,,9.366,,,,63.8794,80.28,1.3562,0.165,0.0445,,,79.0893,9.1237,5.03,,118.0,,,,,,61.85,65.3429,,,,,9.37,,,8106.5,1901.6,3.57,106.161,2440.0,2460.0,7240.0,5508.0,689.85,7.3112,4019.98,6173.0,8230.0,7731.0,7655.0,7648.0,7783.333333333333 2023-09-27,115.2009,104.0,24.0,34.0,299.0,-1587.6,7510.0,,9958.0,11200.0,,-289.69,,,,,,5700.0,667.0,650.0,,,,,,,,,,,,7800.0,7716.0,7510.0,7850.0,8200.0,8250.0,8300.0,8200.0,7900.0,7800.0,7750.0,874.0,964.0,1082.0,865.0,1024.0,7745.0,7806.0,7770.0,7700.0,3774.43,1681.51,1635.58,7740.0,7750.0,7820.0,7720.0,7770.0,7820.0,7716.0,,8200.0,,,,,,,,,8070.0,,8050.0,8150.0,8150.0,8400.0,8400.0,8400.0,8200.0,8300.0,8100.0,8280.0,8050.0,8600.0,8200.0,8400.0,8250.0,7950.0,8200.0,8200.0,7800.0,7850.0,8050.0,7970.0,8400.0,7910.0,8050.0,7500.0,8100.0,8250.0,8200.0,8200.0,8050.0,,8600.0,9400.0,8200.0,8650.0,9600.0,8250.0,8800.0,8800.0,8150.0,7950.0,8100.0,7950.0,8450.0,8450.0,10500.0,,12100.0,10800.0,9800.0,550.0,10500.0,-1130.9051,,3229.0341,3179.0341,484.0,-390.0,288.0,2806.9,8628.0,-722.3481,1489.2002,-1030.268,-973.3137,-955.9764,-950.622,542.405,2313.9676,2246.379,2231.0107,2197.6992,,1685.3629,25.0,260.0,0.0,210.0,-20.0,189.0,70.0,10.0,-304.0,685.0,476.0,503.0,-1148.2442,131.0,61.0,-103.0,37.0,66.0,,,,350.0,50.0,400.0,50.0,100.0,700.0,750.0,884.0,784.0,288.0,1120.8,1917.3443,60.0,8030.0,20.0,-912.0,503.0,530.0,36.0,50.0,84.0,434.0,,,344.0,,,134.0,-0.1181,,,,,,,,,,,,,,,,16.129,,56.0,,,,,,,,,,,,,,,,,,-87.5077,118.0121,302.22,99.1327,,,81.825,,,2.32,81.74,,0.991,,,69.3,77.43,82.99,76.5,79.45,99.47,25.0,,1.1736,,1.0189,,,4.6943,10.5445,,,242.0,,,,,9.4297,,,,63.8794,80.68,1.224,0.1469,-0.0202,,,79.1123,9.1349,5.67,,154.0,,,,,,51.7,64.7,,,,,9.37,,,8080.0,1872.3,2.87,106.657,2450.0,2470.0,7240.0,5493.0,687.6,7.3118,4033.92,6117.0,8219.0,7716.0,7650.0,7613.0,7730.0 2023-09-28,83.6327,74.0,14.0,34.0,270.0,-1588.6,7510.0,8950.0,9958.0,11200.0,,-270.2243,,,,,,,,650.0,,,,,,,,,,,,7800.0,7746.0,7510.0,7850.0,8200.0,8250.0,8300.0,8200.0,7900.0,7830.0,7750.0,874.0,964.0,1082.0,865.0,1024.0,7770.0,7805.0,7790.0,7750.0,3817.83,1695.0,1641.29,7760.0,7780.0,7820.0,7720.0,7800.0,7850.0,7746.0,,8200.0,,,,,,,,,8070.0,,8050.0,8150.0,8180.0,8400.0,8400.0,8400.0,8210.0,8300.0,8100.0,8290.0,8050.0,8600.0,8170.0,8400.0,8250.0,7950.0,8200.0,8210.0,7800.0,7850.0,8050.0,7980.0,8400.0,7940.0,8060.0,7500.0,8100.0,8150.0,8200.0,8200.0,8050.0,,8600.0,9400.0,8200.0,8550.0,9600.0,8250.0,8700.0,8700.0,8150.0,7950.0,8100.0,8000.0,8500.0,8500.0,10500.0,,12100.0,10800.0,9800.0,550.0,10500.0,-1124.5101,-1001.9503,3114.4821,3094.4821,454.0,-375.0,336.0,2727.0,8658.0,-754.2433,1408.2977,-1064.1803,-1054.8364,-987.8716,-984.5343,543.0625,2306.4412,2213.2948,2193.444,2171.182,,1653.6035,20.0,280.0,30.0,230.0,-40.0,170.0,40.0,20.0,-305.0,735.0,521.0,501.0,-1135.9015,130.0,35.0,-111.0,40.0,71.0,-485.4083,-981.9503,,350.0,20.0,370.0,50.0,70.0,670.0,750.0,854.0,754.0,336.0,920.4,2035.1119,105.0,8050.0,20.0,-912.0,501.0,565.0,15.0,50.0,84.0,404.0,,,314.0,,,104.0,-0.1026,,,,,,,,,,,,,,,,10.4839,,52.5,,,,,,,,,,,,,,,,,,-48.4621,83.431,302.22,96.6425,,,81.49,,,2.71,81.24,,1.014,,,69.3,77.43,80.68,76.5,79.45,99.47,25.0,,1.1482,,1.0156,,,4.6363,10.5095,,,,,,,,9.4722,,,,63.8794,81.0429,1.2595,0.1529,-0.058,,,79.1517,9.148,4.52,,195.0,,,,,,94.7,57.0429,,,,,9.37,,,8215.0,1860.4,3.67,106.127,2480.0,2470.0,7225.0,5511.0,695.46,7.298,4078.2,6137.0,8247.0,7746.0,7675.0,7635.0,7743.333333333333 2023-10-07,,,,,,,7420.0,8850.0,10063.0,11080.0,,-209.7714,,,,,,5700.0,677.12,,,,,,,,,,,,,7750.0,,7420.0,7800.0,8200.0,8250.0,8100.0,8100.0,7900.0,7800.0,7750.0,,,,,,,,,,,,,,,,,,,,,8200.0,,,,,,,,,8050.0,,7950.0,8100.0,8150.0,8400.0,8400.0,8400.0,8140.0,8250.0,7950.0,8220.0,7950.0,8500.0,8170.0,8380.0,8250.0,7950.0,8150.0,8140.0,7700.0,7850.0,8050.0,7910.0,8400.0,7890.0,7990.0,7400.0,8000.0,8050.0,8200.0,8200.0,8000.0,,8600.0,9400.0,8200.0,8550.0,9600.0,8250.0,8600.0,8600.0,8150.0,7850.0,8000.0,7900.0,8400.0,8400.0,10500.0,,12100.0,10800.0,9800.0,550.0,10500.0,,,,,614.0,-250.0,,,,-421.0284,,,,,,,,,,,,,,,,,,,,,,585.0,,,,-5.0,,,,,,,,400.0,0.0,400.0,50.0,100.0,550.0,650.0,864.0,,,,,200.0,,,-596.0,,,,50.0,,,,,439.0,,,,0.0247,,,,,,,,,,,,,,,,59.6774,,83.0,,,,,,,,,,,,,,,,,,,,291.27,96.9783,,,83.02,,,3.35,82.69,,0.931,,,72.45,80.16,82.29,78.69,79.45,98.56,25.0,,1.1693,,0.9336,,,,10.695,,,137.0,,,,,9.6253,,,,67.0065,82.1071,1.443,0.1734,-0.0785,,,79.8583,9.2858,2.9,,,,,,,,29.25,53.5571,,,,,8.35,,,,,,,2450.0,2450.0,7100.0,5487.0,,,,,,,,,7736.666666666667 2023-10-08,,,,,,,7420.0,8800.0,10018.5,11110.0,,-177.5743,,,,,,5700.0,679.88,,,,,,,,,,,,,7700.0,,7420.0,7750.0,8200.0,8200.0,8000.0,8000.0,7900.0,7700.0,7700.0,,,,,,,,,,,,,,,,,,,,,8100.0,,,,,,,,,8000.0,,7900.0,8050.0,8080.0,8400.0,8400.0,8400.0,8120.0,8250.0,7950.0,8200.0,7950.0,8500.0,8170.0,8380.0,8250.0,7950.0,8150.0,8120.0,7700.0,7850.0,7950.0,7890.0,8400.0,7860.0,7970.0,7400.0,8000.0,8050.0,8100.0,8100.0,7900.0,,8600.0,9400.0,8200.0,8550.0,9600.0,8250.0,8600.0,8600.0,8050.0,7750.0,7900.0,7900.0,8400.0,8400.0,10500.0,,12100.0,10800.0,9800.0,600.0,10400.0,,,,,514.0,-300.0,,,,-673.4922,,,,,,,,,,,,,,,,,,,,,,615.0,,,,-5.0,,,,,,,,450.0,50.0,500.0,0.0,200.0,600.0,700.0,864.0,,,,,100.0,,,-596.0,,,,0.0,,,,,374.0,,,,0.0617,,,,,,,,,,,,,,,,64.5161,,86.0,,,,,,,,,,,,,,,,,,,,384.345,96.0314,,,82.585,,,3.22,82.48,,0.885,,,71.84,80.16,84.42,78.69,56.26,99.66,25.0,,1.1921,,0.9237,,,,10.6244,,,181.5,,,,,9.6569,,,,67.0065,82.2571,1.4264,0.1716,-0.0246,,,80.055,9.3159,2.9,,,,,,,,25.55,50.0214,,,,,8.35,,9200.0,,,,,2440.0,2450.0,7100.0,5536.0,,,,,,,,,7710.0 2023-10-09,-64.2433,114.0,64.0,84.0,280.0,-2130.4,7420.0,8800.0,10018.5,11110.0,,-164.5971,,,,,,5700.0,671.6,670.0,,,,,,,,,,,,7700.0,7586.0,7420.0,7700.0,8200.0,8100.0,8000.0,7950.0,7900.0,7700.0,7650.0,874.0,959.0,1103.0,865.0,1068.0,7606.0,7670.0,7670.0,7600.0,3731.99,1657.29,1609.4,7650.0,7670.0,7700.0,7600.0,7680.0,7730.0,7586.0,1235.0,8100.0,,,,,,,,,7990.0,,7900.0,8000.0,8050.0,8300.0,8400.0,8350.0,8080.0,8250.0,7950.0,8160.0,7950.0,8500.0,8170.0,8380.0,8200.0,7950.0,8150.0,8080.0,7700.0,7850.0,7950.0,7850.0,8400.0,7810.0,7930.0,7400.0,8000.0,8050.0,8100.0,8100.0,7800.0,,8600.0,9400.0,8100.0,8550.0,9600.0,8250.0,8600.0,8600.0,8000.0,7750.0,7900.0,7800.0,8400.0,8400.0,10500.0,,12100.0,10800.0,9700.0,600.0,10400.0,-1007.8263,-773.7425,2993.2739,2993.2739,514.0,-375.0,122.0,2988.4,8309.0,-667.083,1536.3075,-996.5899,-924.6811,-927.26,-916.9439,543.1725,2535.7258,2352.9286,2244.1495,2206.0968,436.5,1705.9199,64.0,250.0,30.0,230.0,-50.0,200.0,30.0,20.0,-515.0,555.0,461.0,539.0,-725.9358,-5.0,64.0,-96.0,39.0,57.0,-514.2417,-773.7425,-381.23,500.0,0.0,500.0,-100.0,200.0,550.0,750.0,864.0,664.0,122.0,986.0,2180.2921,75.0,7930.0,10.0,-723.0,539.0,545.0,0.0,-100.0,114.0,454.0,,,349.0,,,114.0,0.0443,,,,,,,,,,,,,,,,58.871,,82.5,,,,,,,,,,,,,,,,,,-150.0475,136.8432,344.925,94.8843,,,82.315,,,0.57,82.15,,0.885,,,71.17,79.17,84.11,78.69,56.26,99.58,25.0,,1.2047,,0.9139,,,,10.5946,,,181.5,,,,,9.6836,,,,67.0065,82.3529,1.1531,0.1348,-0.0298,,,80.2083,9.3413,4.17,,330.0,,,,,,70.6,53.75,,,,,8.35,,,8111.0,1849.5,1.77,106.062,2450.0,2495.0,7125.0,5573.0,671.96,7.2926,3978.54,6008.0,8125.0,7586.0,7529.0,7490.0,7683.333333333333 2023-10-10,-161.3768,140.0,40.0,80.0,310.0,-2200.4,7370.0,8800.0,9958.0,11110.0,,-156.9729,,,,,,5700.0,666.08,670.0,,,,,,,,,,,,7600.0,7460.0,7370.0,7650.0,8200.0,8100.0,8000.0,7900.0,7900.0,7650.0,7550.0,874.0,959.0,1103.0,865.0,1068.0,7491.0,7600.0,7600.0,7550.0,3659.27,1629.73,1584.41,7500.0,7540.0,7600.0,7520.0,7600.0,7650.0,7460.0,,8000.0,,,,,,,,,7850.0,,7850.0,7950.0,8000.0,8300.0,8400.0,8350.0,7990.0,8200.0,7950.0,8070.0,7950.0,8500.0,8170.0,8300.0,8200.0,7950.0,8100.0,7990.0,7650.0,7800.0,7850.0,7760.0,8300.0,7710.0,7840.0,7400.0,7900.0,8050.0,8100.0,8100.0,7800.0,,8600.0,9200.0,8100.0,8550.0,9600.0,8250.0,8600.0,8600.0,8000.0,7750.0,7850.0,7800.0,8400.0,8400.0,10500.0,,12000.0,10800.0,9600.0,500.0,10300.0,-1020.8516,-710.786,2998.9595,2998.9595,540.0,-475.0,188.0,2859.6,8215.0,-592.5295,1670.2702,-985.1928,-789.4578,-919.9631,-905.5468,542.98,2510.16,2330.2332,2228.2666,2194.706,,1704.8603,109.0,230.0,50.0,220.0,20.0,200.0,60.0,40.0,-435.0,505.0,335.0,565.0,-742.0236,-75.0,109.0,-70.0,25.0,45.0,-533.8961,-710.786,-452.334,550.0,0.0,550.0,-100.0,250.0,600.0,800.0,990.0,790.0,188.0,1085.6,2086.1675,25.0,7820.0,60.0,-755.0,565.0,475.0,0.0,-100.0,190.0,575.0,,,410.0,,,190.0,0.0458,,,,,,,,,,,,,,,,54.8387,,80.0,,,,,,,,,,,,,,,,,,-280.889,252.6306,384.345,93.3369,,,82.02,,,-0.07,81.89,,0.885,,,70.02,75.84,81.9,77.76,82.01,100.36,25.0,,1.1938,,0.9104,,,,10.5544,,,242.0,,,,,9.7057,,,,67.0065,82.4229,1.073,0.1248,-0.0402,,,80.3637,9.3666,4.42,,400.0,,,,,,47.3,54.4214,,,,,8.35,,,8029.0,1861.0,1.68,105.77,2410.0,2445.0,7125.0,5608.0,657.61,7.294,3922.99,5909.0,8025.0,7460.0,7415.0,7390.0,7593.333333333333 2023-10-11,-106.2623,122.0,42.0,82.0,210.0,-2263.4,7340.0,8650.0,9819.5,11110.0,,-150.0186,,,,,,5700.0,667.92,670.0,,,,,,,,,,,,7550.0,7458.0,7340.0,7580.0,8200.0,8050.0,8000.0,7850.0,7700.0,7600.0,7500.0,864.0,959.0,1103.0,855.0,1068.0,7458.0,7537.0,7520.0,,3670.42,1630.26,1587.18,7500.0,7540.0,7580.0,7520.0,7550.0,7580.0,7458.0,,8000.0,,,,,,,,,7800.0,,7750.0,7900.0,7950.0,8300.0,8400.0,8350.0,7940.0,8200.0,7950.0,8020.0,7950.0,8500.0,8170.0,8280.0,8200.0,7950.0,8050.0,7940.0,7600.0,7800.0,7850.0,7710.0,8300.0,7690.0,7790.0,7400.0,7900.0,8050.0,8000.0,8000.0,7700.0,,8600.0,9200.0,8100.0,8550.0,9600.0,8250.0,8600.0,8600.0,7900.0,7750.0,7850.0,7800.0,8400.0,8400.0,10500.0,,12000.0,10700.0,9500.0,550.0,10300.0,-1018.5822,-627.8159,3037.0468,3057.0468,542.0,-485.0,93.0,2821.2,8231.0,-481.4467,1805.424,-826.2712,-652.6559,-766.4024,-746.6252,542.9875,2627.1177,2461.2883,2368.8931,2342.6207,,1866.36,62.0,180.0,0.0,270.0,20.0,200.0,40.0,40.0,-573.0,505.0,373.0,574.0,-716.6245,-138.0,79.0,-68.0,29.0,39.0,-545.2881,-647.8159,-277.6316,620.0,-20.0,600.0,-150.0,100.0,650.0,870.0,992.0,792.0,93.0,904.8,2214.1243,15.0,7850.0,10.0,-773.0,574.0,435.0,17.0,-150.0,142.0,577.0,,,327.0,,,122.0,0.0467,,,,,,,,,,,,,,,,52.4194,,78.5,,,,,,,,,,,,,,,,,,-198.3203,257.2756,384.345,92.6556,,,81.815,,,-2.48,81.74,,0.885,,,69.29,75.84,81.14,78.53,80.59,100.28,25.0,,1.2264,,0.9041,,,,10.5367,,,380.5,,,,,9.7134,,,,67.0065,82.37,0.8185,0.0927,-0.0177,,,80.5293,9.3931,2.13,,463.0,,,,,,62.15,54.4643,,,,,8.35,,,8001.0,1872.8,2.33,105.723,2435.0,2470.0,7085.0,5611.0,638.49,7.3007,3941.84,5930.0,8032.0,7458.0,7419.0,7390.0,7493.333333333333 2023-10-12,-102.2623,98.0,38.0,38.0,220.0,-2290.4,7300.0,8650.0,9807.0,11040.0,,-146.2914,,,,,,5700.0,673.44,685.0,,,,,,,,,,,,7550.0,7462.0,7300.0,7550.0,8200.0,8000.0,8000.0,7800.0,7700.0,7600.0,7500.0,864.0,949.0,1103.0,855.0,1068.0,7423.0,7510.0,7500.0,,3685.61,1626.01,1592.33,7500.0,7500.0,7560.0,7530.0,7550.0,7600.0,7462.0,,8000.0,,,,,,,,,7780.0,,7700.0,7800.0,7850.0,8300.0,8400.0,8350.0,7920.0,8050.0,7850.0,8000.0,7850.0,8500.0,8170.0,8280.0,8200.0,7950.0,8050.0,7920.0,7550.0,7800.0,7800.0,7690.0,8300.0,7660.0,7770.0,7400.0,7800.0,8050.0,8000.0,8000.0,7700.0,7670.0,8600.0,9000.0,8100.0,8550.0,9500.0,8250.0,8500.0,8600.0,7900.0,7700.0,7850.0,7600.0,8300.0,8300.0,10500.0,,11900.0,10700.0,9500.0,550.0,10300.0,-1000.1791,-259.5747,3009.4746,3059.4746,538.0,-410.0,133.0,2923.2,8179.0,-482.0508,1729.7427,-823.3563,-728.3435,-763.4668,-743.7103,543.435,2598.9209,2434.3044,2362.0337,2345.9736,,1869.5844,77.0,200.0,40.0,310.0,30.0,150.0,60.0,0.0,-645.0,550.0,452.0,575.0,-750.898,-165.0,87.0,-62.0,6.0,56.0,-521.7168,-309.5747,-133.6431,650.0,-50.0,600.0,-200.0,100.0,600.0,800.0,888.0,738.0,133.0,1366.0,2176.8118,90.0,7870.0,50.0,-717.0,575.0,490.0,10.0,-200.0,138.0,538.0,,,303.0,,,88.0,0.0541,,,,,,,,,,,,,,,,51.6129,,78.0,,,,,,,,,,,,,,,,,,-234.2651,216.1098,384.345,94.3339,,,81.925,,,-1.96,82.11,,0.882,,,70.05,77.23,81.14,78.7,80.59,100.32,25.0,,1.2273,,0.8974,,,,10.5773,,,392.5,,,,,9.7246,,,,67.0065,82.3443,0.878,0.0996,0.0436,,,80.7187,9.4223,2.39,,390.0,,,,,,83.2,58.9643,,,,,8.35,,,7964.0,1869.3,3.09,106.57,2430.0,2485.0,7010.0,5466.0,638.92,7.306,3948.37,5968.0,8037.0,7462.0,7406.0,7400.0,7456.666666666667 2023-10-13,-91.2623,107.0,27.0,77.0,170.0,-2270.4,7300.0,8650.0,9807.5,11040.0,58.86,-142.31,54.07,35.93,10.0,20.92,0.1849,5700.0,676.2,695.0,1267.58,5.91,7.0,6.15,44.3,63.03,37.0,61.88,28.38,796.73,6.43,7550.0,7473.0,7300.0,7550.0,8200.0,8000.0,8000.0,7800.0,7700.0,7550.0,7500.0,864.0,949.0,1103.0,855.0,1068.0,7457.0,7530.0,7490.0,,3692.6,1628.1,1590.69,7500.0,7550.0,7580.0,7520.0,7580.0,7630.0,7473.0,,8000.0,6.53,7.97,956.4,7.64,54.99,118.03,58.8,,7700.0,,7700.0,7750.0,7900.0,8200.0,8300.0,8350.0,7920.0,8050.0,7850.0,8000.0,7850.0,8500.0,8170.0,8280.0,8200.0,7950.0,8050.0,7920.0,7550.0,7800.0,7800.0,7690.0,8300.0,7690.0,7770.0,7400.0,7800.0,8050.0,8000.0,8000.0,7600.0,7670.0,8600.0,9000.0,8000.0,8550.0,9500.0,8250.0,8500.0,8600.0,7900.0,7700.0,7850.0,7600.0,8300.0,8300.0,10500.0,252.5,11900.0,10700.0,9500.0,550.0,10300.0,-1130.2168,-384.2175,3003.3119,3003.3119,527.0,-325.0,150.0,2876.1,7992.0,-632.8056,1524.6433,-923.8048,-934.573,-860.2393,-844.1587,543.775,2501.8209,2354.9124,2281.9003,2254.4002,,1768.9558,33.0,190.0,50.0,240.0,20.0,150.0,30.0,50.0,-610.0,550.0,548.0,548.0,-984.0207,-145.0,73.0,-66.0,25.0,41.0,-507.9668,-384.2175,-195.141,650.0,0.0,650.0,-200.0,150.0,650.0,800.0,877.0,727.0,150.0,1362.6,1902.0931,125.0,7820.0,30.0,-519.0,548.0,565.0,40.0,-200.0,77.0,527.0,,,257.0,,,77.0,0.0612,19.12,1.14,2.55,0.64,0.78,0.69,0.58,0.0642,14.5,139.5567,-8.33,,8.3,11.9,44.2,51.6129,6.38,78.0,-233.0,11.7975,1089.17,46.16,18.52,16.91,10.78,64.68,6.13,62.4,5.98,878.875,7.74,53.9,36567.0,1567.2,-0.33,-194.559,180.9601,390.915,93.8335,-1.41,54.165,82.055,2.94,66.3135,-1.87,82.0,6.66,0.882,7.8329,,70.05,76.74,82.29,76.78,79.91,101.08,25.0,82.3443,1.235,1.1495,0.8907,15.03,-7.45,,10.5643,,39.14,392.5,4.92,42.6404,51.5525,-1.41,9.7017,61.4,39.62,0.0983,68.0629,82.1514,0.886,0.1007,-0.013,1.0564,0.13,80.8973,9.4503,2.39,2475.6981,370.0,6.845,6.5067,-7.21,8.6675,1833.6,95.8,59.1214,39.88,3.5014,339.6,5.97,7.64,-0.33,,7938.0,1927.4,3.2,106.672,2410.0,2480.0,6925.0,5359.0,650.79,7.305,3949.55,5955.0,8021.0,7473.0,7432.0,7407.0,7466.666666666667 2023-10-16,-83.6341,113.0,13.0,33.0,200.0,-2210.4,7400.0,8700.0,9925.0,11040.0,,-180.5886,,,,,,5700.0,679.88,700.0,,,,,,,,,,,,7575.0,7517.0,7400.0,7600.0,8200.0,8100.0,8000.0,7850.0,7700.0,7550.0,7500.0,864.0,949.0,1103.0,855.0,1068.0,7540.0,7590.0,7570.0,,3752.91,1640.56,1597.35,7530.0,7550.0,7630.0,7600.0,7650.0,7700.0,7517.0,1231.0,8050.0,,,,,,,,,7740.0,,7700.0,7800.0,7900.0,8200.0,8300.0,8350.0,7990.0,8050.0,7850.0,8070.0,7850.0,8500.0,8170.0,8250.0,8250.0,7850.0,8050.0,7990.0,7650.0,7800.0,7800.0,7760.0,8200.0,7710.0,7840.0,7400.0,7800.0,8050.0,8000.0,8000.0,7600.0,7660.0,8600.0,9000.0,8000.0,8550.0,9500.0,8250.0,8500.0,8600.0,7900.0,7700.0,7800.0,7600.0,8300.0,8300.0,10500.0,,11900.0,10700.0,9500.0,500.0,10300.0,-1118.6191,-466.5011,2977.649,2927.649,533.0,-540.0,113.0,2768.9,7992.0,-559.4426,1822.3689,-808.9717,-636.069,-747.9382,-729.3257,543.4125,2625.8191,2469.986,2389.2522,2369.2901,447.0,1890.3621,30.0,170.0,70.0,250.0,70.0,140.0,80.0,20.0,-625.0,580.0,377.0,538.0,-978.8574,-85.0,50.0,-59.0,18.0,41.0,-498.8203,-416.5011,-228.0587,600.0,50.0,650.0,-100.0,150.0,650.0,750.0,833.0,683.0,113.0,1345.4,1979.6793,-90.0,7880.0,100.0,-475.0,538.0,430.0,20.0,-100.0,33.0,483.0,,,223.0,,,83.0,0.0506,,,,,,,,,,,,,,,,59.6774,,83.0,,,,,,,,,,,,,,,,,,-202.3573,187.8526,445.665,89.0181,,,81.91,,,-1.56,81.7,,0.962,,,73.05,73.12,80.69,78.92,76.71,101.04,25.0,,1.1932,,0.9,,,,10.5192,,,275.0,,,,,9.6382,,,,68.0629,81.9514,0.8252,0.0945,-0.0495,,,81.2103,9.4996,1.63,,310.0,,,,,,145.6,75.7429,,,,,7.64,,,7984.5,1921.1,2.99,106.21,2430.0,2505.0,7140.0,5487.0,641.3,7.311,4017.17,5973.0,8055.0,7517.0,7476.0,7458.0,7543.333333333333 2023-10-17,-189.2947,198.0,78.0,98.0,200.0,-1569.3,7400.0,8700.0,9925.0,11000.0,,-190.4929,,,,,,5700.0,684.48,700.0,,,,,,,,,,,,7575.0,7452.0,7400.0,7600.0,8200.0,8050.0,8000.0,7850.0,7700.0,7550.0,7500.0,864.0,949.0,1103.0,855.0,1068.0,7485.0,7563.0,7530.0,,3735.46,1623.77,1583.72,7530.0,7550.0,7650.0,7600.0,7630.0,7720.0,7452.0,,8050.0,,,,,,,,,7740.0,,7700.0,7850.0,7950.0,8200.0,8300.0,8350.0,7970.0,8100.0,7900.0,8050.0,7850.0,8500.0,8170.0,8180.0,8250.0,7850.0,8050.0,7970.0,7650.0,7700.0,7800.0,7740.0,8200.0,7710.0,7820.0,7400.0,7800.0,8050.0,8000.0,8000.0,7600.0,7660.0,8600.0,9000.0,8000.0,8550.0,9400.0,8250.0,8500.0,8600.0,7900.0,7700.0,7800.0,7600.0,8300.0,8300.0,10500.0,,11900.0,10700.0,9500.0,500.0,10300.0,-904.7428,-169.0917,2896.8688,2846.8688,598.0,-565.0,204.0,2732.6,7927.0,-548.524,1859.6809,-855.1984,-598.6411,-794.5417,-775.5524,542.8975,2528.952,2384.0223,2314.295,2314.8586,,1836.9215,45.0,130.0,70.0,210.0,70.0,140.0,100.0,20.0,-502.0,595.0,287.0,546.0,-939.8655,-112.0,78.0,-50.0,21.0,29.0,-460.8474,-119.0917,39.0891,600.0,50.0,650.0,-150.0,150.0,650.0,750.0,898.0,748.0,204.0,1280.4,1866.9369,-115.0,7860.0,80.0,-475.0,546.0,365.0,33.0,-150.0,98.0,598.0,,,293.0,,,148.0,-0.0063,,,,,,,,,,,,,,,,52.4194,,78.5,,,,,,,,,,,,,,,,,,-204.6448,189.8744,423.765,88.9026,,,81.305,,,-1.17,80.91,,0.93,,,73.36,69.05,80.38,78.46,77.17,101.16,25.0,,1.1928,,0.9064,,,,10.4842,,,275.0,,,,,9.6217,,,,68.0629,81.8114,0.9452,0.1098,-0.003,,,81.2783,9.5147,3.79,,337.0,,,,,,46.5,78.7357,,,,,7.64,,,7961.0,1922.7,3.24,106.199,2410.0,2455.0,7165.0,5366.0,639.79,7.3157,3985.0,5918.0,7998.0,7452.0,7423.0,7402.0,7543.333333333333 2023-10-18,-215.7585,129.0,59.0,79.0,250.0,-1569.3,7400.0,8730.0,9925.0,11000.0,,-186.5029,,,,,,5700.0,683.56,700.0,,,,,,,,,,,,7575.0,7421.0,7400.0,7580.0,8200.0,8050.0,8000.0,7850.0,7700.0,7550.0,7550.0,859.0,939.0,1168.0,850.0,1090.0,7480.0,7563.0,7550.0,,3713.13,1621.29,1572.93,7480.0,7500.0,7550.0,7520.0,7570.0,7650.0,7421.0,,8050.0,,,,,,,,,7740.0,,7700.0,7850.0,7900.0,8200.0,8300.0,8350.0,7940.0,8100.0,7900.0,8020.0,7850.0,8500.0,8170.0,8180.0,8250.0,7850.0,8050.0,7940.0,7650.0,7700.0,7800.0,7710.0,8200.0,7710.0,7790.0,7400.0,7800.0,8050.0,8000.0,8000.0,7600.0,7630.0,8600.0,9000.0,8000.0,8550.0,9400.0,8250.0,8500.0,8600.0,7900.0,7700.0,7750.0,7600.0,8300.0,8300.0,10500.0,,11900.0,10700.0,9500.0,470.0,10300.0,-989.7873,-284.7165,2888.1647,2858.1647,629.0,-550.0,275.0,2604.3,8180.0,-672.9301,1754.3982,-1011.3318,-705.2439,-946.3814,-931.6858,542.445,2408.356,2252.557,2172.2433,2163.7935,,1674.98,70.0,150.0,100.0,310.0,40.0,200.0,50.0,20.0,-397.0,640.0,221.0,510.0,-1070.9756,-112.0,83.0,-47.0,22.0,25.0,-440.2343,-254.7165,-320.1908,620.0,30.0,650.0,-150.0,150.0,650.0,770.0,929.0,779.0,275.0,1249.4,1808.1371,-150.0,7860.0,70.0,-759.0,510.0,350.0,13.0,-150.0,129.0,629.0,,,324.0,,,159.0,-0.0258,,,,,,,,,,,,,,,,47.5806,,75.5,,,,,,,,,,,,,,,,,,-206.7082,157.531,494.94,88.9026,,,80.28,,,-2.33,79.65,,0.923,,,73.31,63.34,78.93,77.92,78.26,101.69,25.0,,1.1913,,0.9119,,,,10.4772,,,275.0,,,,,9.6078,,,,68.0629,81.5129,0.9564,0.1112,0.0,,,81.3053,9.5299,4.42,,337.0,,,,,,42.25,74.6857,,,,,7.64,,,7992.0,1955.3,3.18,106.551,2400.0,2420.0,7200.0,5362.0,655.05,7.3165,3982.95,5872.0,7931.0,7421.0,7396.0,7374.0,7523.333333333333 2023-10-19,-202.7585,106.0,46.0,56.0,160.0,-1622.3,7350.0,8700.0,9899.5,11000.0,,-140.0743,,,,,,5700.0,683.56,690.0,,,,,,,,,,,,7575.0,7434.0,7350.0,7550.0,,8050.0,8000.0,7800.0,7700.0,7500.0,7500.0,,,,,,7435.0,7510.0,7470.0,,3736.89,1628.44,1582.22,7480.0,7490.0,7540.0,7510.0,7560.0,7620.0,7434.0,,8050.0,,,,,,,,,7740.0,,7700.0,7850.0,7880.0,8200.0,8300.0,8150.0,7920.0,8100.0,7900.0,8000.0,7850.0,8500.0,8170.0,8170.0,8250.0,7850.0,8050.0,7920.0,7600.0,7650.0,7800.0,7690.0,8200.0,7690.0,7770.0,7400.0,7800.0,8050.0,8000.0,8000.0,7600.0,7600.0,8600.0,9000.0,8000.0,8550.0,9400.0,8250.0,8500.0,8600.0,7850.0,7700.0,7750.0,7600.0,8300.0,8300.0,10500.0,,11900.0,10700.0,9400.0,500.0,10300.0,-1025.2748,-206.1321,2854.6987,2804.6987,616.0,-560.0,183.0,2650.2,8252.0,-669.3859,1768.2894,-950.3859,-690.8456,-887.085,-870.7399,542.06,2447.1094,2306.7384,2225.8016,2222.9829,,1738.4245,35.0,120.0,80.0,290.0,30.0,170.0,50.0,10.0,-525.0,625.0,274.0,505.0,-1129.4664,-165.0,75.0,-37.0,11.0,26.0,-411.8241,-156.1321,,,50.0,,,200.0,650.0,800.0,916.0,716.0,183.0,1224.0,1716.2152,-160.0,7830.0,70.0,-818.0,505.0,310.0,40.0,-150.0,66.0,566.0,,,286.0,,,116.0,-0.0263,,,,,,,,,,,,,,,,45.1613,,74.0,,,,,,,,,,,,,,,,,,-178.2725,,458.805,86.0002,,,79.96,,,-0.45,80.27,,0.923,,,73.31,62.45,78.93,81.53,76.53,101.88,25.0,,1.2106,,0.9177,,,,10.4018,,,300.5,,,,,9.5769,,,,68.0629,81.25,1.0127,0.1196,-0.0754,,,81.3413,9.5414,7.34,,310.0,,,,,,61.35,76.6929,,,,,7.64,,,8010.5,1968.4,3.01,106.238,2390.0,2445.0,7160.0,5435.0,648.82,7.3104,3997.69,5938.0,7939.0,7434.0,7408.0,7397.0,7523.333333333333 2023-10-20,-224.2952,109.0,49.0,69.0,140.0,-1592.3,7350.0,8700.0,9840.0,11000.0,58.38,-138.0657,32.96,49.63,17.41,-21.11,0.5282,5700.0,675.28,690.0,1289.6,6.05,6.91,6.26,45.9,63.03,37.5,62.69,28.25,796.04,6.35,7575.0,7441.0,7350.0,7600.0,,8000.0,8000.0,7800.0,7700.0,7550.0,7550.0,854.0,939.0,1168.0,845.0,1090.0,7477.0,7540.0,7480.0,,3687.53,1632.34,1589.38,7490.0,7510.0,7550.0,7520.0,7580.0,7600.0,7441.0,,8050.0,6.37,8.62,1034.4,6.95,55.58,117.2,59.3,,7700.0,,7700.0,7850.0,7900.0,8200.0,8300.0,8150.0,7960.0,8100.0,7900.0,8040.0,7850.0,8500.0,8170.0,8170.0,8250.0,7850.0,8050.0,7960.0,7600.0,7650.0,7800.0,7730.0,8200.0,7730.0,7810.0,7400.0,7700.0,8050.0,8000.0,8000.0,7600.0,7600.0,8600.0,9000.0,8000.0,8550.0,9400.0,8250.0,8500.0,8600.0,7850.0,7700.0,7700.0,7600.0,8300.0,8300.0,10500.0,303.6,11900.0,10700.0,9400.0,500.0,10300.0,-1073.3522,-288.9268,2849.1639,2799.1639,609.0,-425.0,148.0,2570.4,8389.0,-724.1707,1571.6183,-1046.6417,-888.5675,-979.9229,-966.9957,542.1875,2368.232,2211.3579,2134.612,2134.4509,,1641.2876,3.0,130.0,50.0,250.0,30.0,180.0,40.0,20.0,-525.0,625.0,366.0,513.0,-1210.4244,-135.0,63.0,-43.0,17.0,26.0,-394.5344,-238.9268,,,50.0,,,150.0,600.0,750.0,909.0,709.0,148.0,1297.0,1756.6305,-25.0,7800.0,70.0,-948.0,513.0,405.0,60.0,-200.0,109.0,609.0,,,269.0,,,159.0,-0.02,16.96,1.16,2.5,0.68,0.7,0.68,0.55,0.0364,14.99,133.6291,-4.28,,8.5,11.25,45.0,44.3548,6.27,73.5,-3676.0,11.76,1149.46,42.95,16.82,15.44,10.63,59.77,6.16,62.93,5.98,884.3075,6.19,49.14,32891.0,1528.8,-1.67,-157.9642,153.3173,535.455,78.525,-0.6,55.285,79.45,3.64,67.066,-3.38,78.63,5.93,0.913,6.3093,,73.01,62.2,75.77,77.72,76.53,101.88,23.33,81.25,1.2105,1.1555,0.9221,16.03,-6.7,,10.1976,,37.74,360.0,4.98,41.7586,52.28,-0.6,9.5201,61.27,40.5171,0.1254,66.8893,80.7686,0.6833,0.0794,-0.1942,-1.1736,0.1041,81.3243,9.5465,7.7,2543.0903,280.0,6.965,6.33,-3.94,8.0625,1668.0,94.2,81.2714,36.58,2.5733,234.0,5.99,6.95,-1.67,,7940.0,1982.5,3.41,106.163,2400.0,2455.0,7075.0,5424.0,660.71,7.3151,3971.81,5987.0,7954.0,7441.0,7415.0,7398.0,7530.0 2023-10-23,-194.9544,77.0,27.0,47.0,160.0,-1652.3,7295.0,8650.0,9823.5,11000.0,,-131.7971,,,,,,5700.0,665.16,690.0,,,,,,,,,,,,7525.0,7443.0,7295.0,7550.0,,8000.0,8000.0,7750.0,7700.0,7500.0,7500.0,864.0,939.0,1168.0,855.0,1090.0,7414.0,7480.0,7450.0,,3682.87,1636.96,1594.22,7470.0,7490.0,7520.0,7510.0,7560.0,7600.0,7443.0,1230.0,8050.0,,,,,,,,,7700.0,,7700.0,7800.0,7900.0,8200.0,8300.0,8100.0,7890.0,8100.0,7900.0,7970.0,7850.0,8500.0,8170.0,8170.0,8250.0,7850.0,8050.0,7890.0,7520.0,7650.0,7800.0,7660.0,8200.0,7650.0,7740.0,7400.0,7700.0,8050.0,8000.0,8000.0,7600.0,7550.0,8600.0,9000.0,8000.0,8550.0,9400.0,8250.0,8500.0,8600.0,7850.0,7700.0,7750.0,7600.0,8300.0,8300.0,10500.0,,11900.0,10700.0,9400.0,550.0,10300.0,-1038.4709,-362.6834,2852.5559,2802.5559,607.0,-325.0,231.0,2643.8,8362.0,-917.2742,1253.7657,-1198.865,-1207.9995,-1127.0087,-1119.219,542.7475,2312.9745,2123.0023,2036.2706,1992.8645,490.5,1486.7759,36.0,155.0,80.0,280.0,40.0,130.0,30.0,20.0,-510.0,555.0,518.0,546.0,-1102.8092,-95.0,66.0,-54.0,20.0,34.0,-386.3493,-312.6834,,,50.0,,,200.0,600.0,800.0,907.0,657.0,231.0,1150.2,1882.137,75.0,7800.0,70.0,-919.0,546.0,525.0,30.0,350.0,57.0,607.0,,,237.0,,,107.0,0.0333,,,,,,,,,,,,,,,,50.8065,,77.5,,,,,,,,,,,,,,,,,,-265.9966,171.0164,546.405,76.3501,,,78.145,,,-3.81,78.15,,0.893,,,69.17,61.71,76.8,77.29,73.79,101.8,24.44,,1.2206,,0.9151,,,,10.1211,,,376.5,,,,,9.3721,,,,66.8893,79.1886,0.6323,0.0736,0.0012,,,81.2493,9.5511,5.56,,340.0,,,,,,79.6,80.7571,,,,,6.95,,,7985.5,1976.3,4.34,105.588,2400.0,2430.0,6925.0,5391.0,678.54,7.309,3944.37,6012.0,7989.0,7443.0,7409.0,7389.0,7480.0 2023-10-24,-206.9757,35.0,15.0,55.0,130.0,-1521.0,7280.0,8650.0,9801.5,11000.0,,-129.8114,,,,,,5700.0,677.12,700.0,,,,,,,,,,,,7525.0,7465.0,7280.0,7550.0,7650.0,8000.0,7700.0,7750.0,7700.0,7500.0,7500.0,864.0,939.0,1168.0,855.0,1090.0,7444.0,7503.0,7437.0,,3738.43,1637.47,1593.75,7480.0,7520.0,7500.0,7510.0,7550.0,7580.0,7465.0,,8100.0,,,,,,,,,7690.0,,7700.0,7800.0,7860.0,8200.0,8300.0,8100.0,7890.0,8100.0,7900.0,7970.0,7850.0,8500.0,8170.0,8170.0,8250.0,7850.0,8050.0,7890.0,7500.0,7650.0,7800.0,7660.0,8200.0,7650.0,7740.0,7400.0,7650.0,8050.0,8000.0,8000.0,7600.0,7550.0,8600.0,9000.0,8000.0,8550.0,9400.0,8250.0,8600.0,8600.0,7850.0,7700.0,7750.0,7600.0,8300.0,8300.0,10500.0,,11900.0,10600.0,9400.0,550.0,10300.0,-891.271,-299.51,2791.0023,2741.0023,635.0,-300.0,298.0,2724.6,8377.0,-713.2165,1458.8652,-968.2956,-1000.7349,-903.4819,-888.6495,543.42,2509.9577,2324.9267,2239.8928,2211.575,,1723.0588,-7.0,157.0,80.0,300.0,30.0,150.0,-20.0,40.0,-457.0,555.0,565.0,528.0,-905.9772,-72.0,59.0,-58.0,24.0,34.0,-372.6653,-249.51,-848.8156,100.0,50.0,150.0,350.0,200.0,600.0,800.0,885.0,635.0,298.0,1172.2,2058.3854,100.0,7800.0,30.0,-912.0,528.0,537.0,66.0,350.0,35.0,565.0,,,180.0,,,85.0,-0.02,,,,,,,,,,,,,,,,44.3548,,73.5,,,,,,,,,,,,,,,,,,-228.1982,137.6502,546.405,74.2099,,,77.915,,,-4.46,77.68,,0.883,,,68.02,61.71,74.9,76.83,78.9,101.8,23.89,,1.2069,,0.9084,,,,10.0555,,,398.5,,,,,9.3176,,,,66.8893,78.7271,0.5577,0.0647,-0.0556,,,81.1593,9.5437,6.78,,317.0,,,,,,72.0,77.3571,,,,,6.95,,,8077.0,1975.0,4.33,106.269,2400.0,2420.0,6900.0,5410.0,654.8,7.3111,3972.28,5995.0,7993.0,7465.0,7431.0,7407.0,7463.333333333333 2023-10-25,-203.4402,54.0,24.0,34.0,120.0,-1492.0,7280.0,8680.0,9801.5,11000.0,,-137.7614,,,,,,5700.0,677.12,595.0,,,,,,,,,,,,7525.0,7496.0,7280.0,7580.0,7650.0,7980.0,7850.0,7750.0,7700.0,7500.0,7500.0,864.0,929.0,1164.0,855.0,1090.0,7465.0,7532.0,7470.0,,3765.85,1638.98,1604.86,7520.0,7530.0,7550.0,7530.0,7580.0,7600.0,7496.0,,8100.0,,,,,,,,,7690.0,,7700.0,7800.0,7850.0,8200.0,8300.0,8100.0,7930.0,8100.0,7900.0,8010.0,7850.0,8500.0,8170.0,8180.0,8250.0,7850.0,8050.0,7930.0,7500.0,7650.0,7800.0,7700.0,8200.0,7700.0,7780.0,7400.0,7650.0,8050.0,8000.0,8000.0,7600.0,7550.0,8600.0,9000.0,8000.0,8550.0,9400.0,8250.0,8600.0,8600.0,7850.0,7700.0,7750.0,7600.0,8300.0,8300.0,10500.0,,11900.0,10400.0,9400.0,520.0,10300.0,-890.7729,-372.186,2762.4844,2682.4844,604.0,-300.0,263.0,2866.2,8408.0,-726.091,1444.3476,-954.1808,-1015.3891,-888.9229,-874.5348,544.4475,2529.2911,2333.118,2252.5066,2230.2801,,1740.7921,5.0,190.0,50.0,280.0,10.0,80.0,20.0,10.0,-473.0,540.0,596.0,537.0,-905.4733,-43.0,67.0,-51.0,21.0,30.0,-364.6174,-292.186,-961.6509,70.0,80.0,150.0,330.0,200.0,600.0,770.0,854.0,604.0,263.0,1268.0,2021.7759,100.0,7830.0,50.0,-912.0,537.0,570.0,62.0,330.0,4.0,554.0,,,149.0,,,84.0,-0.0073,,,,,,,,,,,,,,,,35.4839,,68.0,,,,,,,,,,,,,,,,,,-225.9966,62.4682,515.745,77.6165,,,78.055,,,-3.73,78.43,,0.893,,,66.46,67.06,74.9,76.87,78.9,101.8,23.89,,1.2414,,0.9041,,,,10.154,,,398.5,,,,,9.2757,,,,66.8893,78.5529,0.644,0.0747,0.0885,,,81.0727,9.5367,6.07,,288.0,,,,,,147.55,77.6357,,,,,6.95,,,7984.5,1984.1,4.74,106.555,2390.0,2435.0,6900.0,5382.0,655.64,7.3172,3989.17,6054.0,8033.0,7496.0,7466.0,7445.0,7480.0 2023-10-26,-208.6049,71.0,21.0,51.0,90.0,-1494.0,7280.0,8680.0,9801.5,11000.0,,-152.0943,,,,,,5700.0,674.36,595.0,,,,,,,,,,,,7525.0,7479.0,7280.0,7580.0,7650.0,7980.0,7850.0,7770.0,7700.0,7500.0,7500.0,864.0,929.0,1164.0,855.0,1090.0,7452.0,7530.0,7450.0,,3774.08,1642.04,1608.73,7500.0,7530.0,7550.0,7530.0,7580.0,7580.0,7479.0,,8100.0,,,,,,,,,7690.0,,7700.0,7800.0,7880.0,8200.0,8300.0,8100.0,7940.0,8100.0,7900.0,8020.0,7850.0,8500.0,8170.0,8180.0,8250.0,7850.0,8050.0,7940.0,7500.0,7650.0,7800.0,7710.0,8200.0,7700.0,7790.0,7400.0,7650.0,8050.0,8000.0,8000.0,7700.0,7550.0,8600.0,9000.0,8000.0,8550.0,9400.0,8250.0,8600.0,8600.0,7850.0,7700.0,7750.0,7600.0,8300.0,8300.0,10500.0,,11900.0,10400.0,9400.0,520.0,10300.0,-943.5282,-736.1006,2783.4994,2703.4994,621.0,-325.0,270.0,2800.2,8412.0,-896.8932,1276.7478,-1145.9221,-1184.8012,-1074.7693,-1066.2761,545.4275,2403.2287,2201.0884,2077.9029,2048.5769,,1544.3203,-2.0,170.0,30.0,280.0,30.0,100.0,20.0,30.0,-430.0,510.0,554.0,571.0,-913.8492,-45.0,78.0,-39.0,19.0,20.0,-393.7657,-656.1006,-1033.4187,70.0,80.0,150.0,330.0,200.0,600.0,770.0,871.0,621.0,270.0,1349.4,2113.0323,75.0,7830.0,50.0,-933.0,571.0,525.0,80.0,330.0,21.0,571.0,,,161.0,,,101.0,0.0076,,,,,,,,,,,,,,,,30.8333,,66.5,,,,,,,,,,,,,,,,,,-229.3239,65.345,521.22,75.3609,,,78.18,,,-2.79,77.93,,0.896,,,66.61,61.95,78.55,74.68,79.22,101.8,25.0,,1.2286,,0.9003,,,,10.0984,,,398.5,,,,,9.2362,,,,66.8893,78.2186,0.7366,0.087,-0.0586,,,80.9527,9.5258,5.44,,270.0,,,,,,64.0,80.1357,,,,,6.95,,,7988.0,1987.2,4.72,106.595,2380.0,2420.0,6925.0,5369.0,675.79,7.3168,3987.57,6088.0,8050.0,7479.0,7459.0,7440.0,7473.333333333333 2023-10-27,-108.4403,-59.0,-99.0,-59.0,60.0,-1494.0,7280.0,8680.0,9801.5,10960.0,58.71,-163.9329,34.07,42.59,23.33,1.11,0.6848,5700.0,678.96,595.0,1333.39,6.33,7.13,6.26,45.9,63.5,37.63,62.83,28.08,784.81,6.33,7525.0,7599.0,7280.0,7580.0,7650.0,7950.0,7850.0,7770.0,7700.0,7500.0,7500.0,864.0,929.0,1164.0,855.0,1090.0,7489.0,7530.0,7470.0,,3825.8,1661.82,1624.57,7500.0,7540.0,7540.0,7550.0,7580.0,7560.0,7599.0,,8100.0,6.46,8.89,1066.8,6.72,55.9,116.95,60.0,,7690.0,,7700.0,7800.0,7800.0,8200.0,8300.0,8100.0,7930.0,8100.0,7900.0,8010.0,7850.0,8500.0,8170.0,8180.0,8250.0,7850.0,8050.0,7930.0,7500.0,7650.0,7800.0,7700.0,8200.0,7690.0,7780.0,7400.0,7650.0,8050.0,8000.0,8000.0,7700.0,7550.0,8600.0,9000.0,8000.0,8550.0,9300.0,8250.0,8600.0,8600.0,7850.0,7700.0,7700.0,7600.0,8300.0,8300.0,10500.0,386.4,11900.0,10400.0,9400.0,520.0,10300.0,-943.7863,-720.4364,2745.8043,2665.8043,501.0,-340.0,288.0,2909.0,8507.0,-913.7248,1272.7681,-1057.14,-1188.9595,-985.4062,-977.494,547.15,2496.0149,2298.1073,2182.1981,2152.3147,,1646.5654,-19.0,190.0,20.0,260.0,50.0,100.0,0.0,40.0,-490.0,510.0,659.0,560.0,-913.8276,-45.0,41.0,-53.0,28.0,25.0,-418.4328,-640.4364,-1048.6256,70.0,80.0,150.0,300.0,200.0,600.0,770.0,751.0,501.0,288.0,1330.2,2118.6617,60.0,7800.0,40.0,-908.0,560.0,530.0,60.0,300.0,-99.0,451.0,,,41.0,,,-19.0,0.064,15.41,1.12,2.6,0.57,0.8,0.66,0.59,-0.031,15.35,122.733,-4.12,,8.55,10.6,43.8,30.8333,6.34,66.5,-1461.0,11.7525,1149.46,38.66,15.77,15.27,9.89,54.43,6.21,63.04,5.96,886.9275,5.88,44.54,31430.0,1550.4,-2.17,-217.6602,55.057,527.79,73.1167,-0.46,55.74,77.685,4.48,66.653,-2.93,77.44,5.5,0.908,4.4833,,69.57,61.46,76.46,74.75,79.22,100.51,25.0,78.2186,1.1969,1.1653,0.8996,16.5,-6.82,,10.0521,,33.23,398.5,1.93,40.2732,52.465,-0.46,9.2161,61.3225,39.7486,0.1574,64.6533,78.0486,0.7149,0.0848,-0.0583,-2.236,0.0745,80.8037,9.5115,5.95,2608.7019,270.0,7.0775,6.36,-4.38,7.415,1612.8,290.8,115.6429,33.92,1.1433,284.4,6.03,6.72,-2.17,,8091.0,1988.6,4.94,106.581,2380.0,2440.0,6940.0,5403.0,677.96,7.3174,4010.87,6112.0,8159.0,7599.0,7574.0,7546.0,7476.666666666667 2023-10-30,-74.3369,-35.0,-55.0,-15.0,70.0,-1404.0,7370.0,8730.0,9828.5,10960.0,,-224.8257,,,,,,5700.0,684.48,610.0,,,,,,,,,,,,7525.0,7615.0,7370.0,7620.0,7700.0,7950.0,8000.0,7770.0,7700.0,7590.0,7570.0,864.0,929.0,1164.0,855.0,1090.0,7607.0,7620.0,7560.0,,3848.87,1665.03,1624.0,7560.0,7600.0,7580.0,7600.0,7580.0,,7615.0,1230.0,8150.0,,,,,,,,,7710.0,,7750.0,7850.0,7850.0,8200.0,8300.0,8300.0,8030.0,8100.0,7900.0,8110.0,7850.0,8500.0,8170.0,8200.0,8300.0,7850.0,8050.0,8030.0,7600.0,7650.0,7800.0,7800.0,8200.0,7750.0,7880.0,7400.0,7650.0,8050.0,8000.0,8000.0,7700.0,7550.0,8650.0,9000.0,8000.0,8550.0,9300.0,8250.0,8600.0,8600.0,7850.0,7700.0,7700.0,7600.0,8300.0,8300.0,10500.0,,11900.0,10400.0,9400.0,470.0,10200.0,-861.9836,-584.1322,2820.2468,2790.2468,535.0,-405.0,232.0,2944.6,8442.0,-809.3186,1435.6881,-1017.366,-1025.7768,-946.4868,-937.72,548.09,2516.2493,2314.2757,2220.4188,2192.2214,512.5,1688.6494,-47.0,190.0,,270.0,40.0,90.0,-20.0,40.0,-445.0,510.0,540.0,554.0,-825.7438,45.0,13.0,-30.0,16.0,14.0,-432.0027,-554.1322,-988.2639,80.0,30.0,110.0,250.0,110.0,510.0,730.0,735.0,485.0,232.0,1424.2,2293.4382,15.0,7850.0,-20.0,-827.0,554.0,485.0,60.0,250.0,-25.0,435.0,,,50.0,,,5.0,0.0229,,,,,,,,,,,,,,,,31.6667,,67.0,,,,,,,,,,,,,,,,,,-159.1159,3.2183,538.74,73.5979,,,77.55,,,-3.17,77.55,,0.908,,,72.81,58.73,77.9,74.29,80.14,100.32,25.0,,1.1754,,0.9006,,,,10.0646,,,371.5,,,,,9.1745,,,,64.6533,77.6971,0.6904,0.0815,-0.0005,,,80.3747,9.4707,5.61,,180.0,,,,,,128.6,125.25,,,,,6.72,,,8138.5,2005.6,5.14,106.14,2380.0,2455.0,7075.0,5397.0,674.86,7.311,4030.23,6095.0,8169.0,7615.0,7601.0,7585.0,7530.0 2023-10-31,-218.0402,-8.0,-28.0,12.0,100.0,-1187.0,7350.0,8730.0,9770.0,10920.0,,-240.1857,,,,,,5700.0,685.4,610.0,,,,,,,,,,,,7550.0,7588.0,7350.0,7620.0,7700.0,7950.0,8000.0,7770.0,7700.0,7590.0,7570.0,864.0,929.0,1164.0,855.0,1090.0,7575.0,7600.0,7550.0,,3840.62,1663.6,1620.36,7560.0,7600.0,7580.0,7600.0,7580.0,7690.0,7588.0,,8150.0,,,,,,,,,7710.0,,7700.0,7850.0,7850.0,8200.0,8300.0,8200.0,8010.0,8100.0,7900.0,8090.0,7850.0,8500.0,7950.0,8200.0,8300.0,7850.0,8050.0,8010.0,7570.0,7650.0,7800.0,7780.0,8200.0,7750.0,7860.0,7400.0,7750.0,7950.0,8000.0,8000.0,7750.0,7600.0,8650.0,9000.0,8000.0,8450.0,9300.0,8250.0,8600.0,8600.0,7850.0,7700.0,7700.0,7600.0,8300.0,8300.0,10500.0,,11900.0,10400.0,9400.0,470.0,10200.0,-819.8202,-735.88,2592.5259,2562.5259,562.0,-405.0,307.0,3011.4,8391.0,-1360.0339,814.6909,-1610.9821,-1652.6174,-1521.0958,-1531.3361,549.125,2183.2483,1919.4966,1716.6479,1633.9939,,1082.5951,-25.0,200.0,110.0,220.0,40.0,70.0,-20.0,40.0,-390.0,510.0,513.0,554.0,-805.9454,25.0,25.0,-32.0,24.0,8.0,-459.3905,-705.88,-1326.8296,80.0,30.0,110.0,250.0,110.0,510.0,730.0,762.0,512.0,307.0,1388.8,2325.1235,15.0,7800.0,-20.0,-803.0,554.0,475.0,50.0,250.0,2.0,412.0,,,77.0,,,32.0,-0.0076,,,,,,,,,,,,,,,,28.3333,,65.0,,,,,,,,,,,,,,,,,,-158.7,2.8587,538.74,73.7442,,,77.565,,,-3.26,77.58,,0.88,,,72.56,58.73,77.9,74.68,80.14,100.32,23.33,,1.1523,,0.9001,,,,10.0404,,,430.0,,,,,9.1728,,,,64.6533,77.6829,0.6823,0.0805,0.0038,,,80.2463,9.4587,5.61,,200.0,,,,,,44.1,118.0929,,,,,6.72,,,8119.0,1994.3,6.39,106.703,2400.0,2430.0,7075.0,5436.0,740.84,7.3164,4000.42,6090.0,8142.0,7588.0,7580.0,7556.0,7513.333333333333 2023-11-01,-56.3262,-34.0,-64.0,-24.0,110.0,-1177.0,7350.0,8750.0,9770.0,10920.0,,-263.3714,,,,,,5700.0,691.84,540.0,,,,,,,,,,,,7550.0,7614.0,7350.0,7640.0,7700.0,7950.0,8000.0,7770.0,7700.0,7590.0,7570.0,864.0,919.0,1158.0,855.0,1090.0,7593.0,7610.0,7540.0,7480.0,3878.34,1668.53,1624.12,7550.0,7590.0,7580.0,7550.0,7600.0,7640.0,7614.0,,8150.0,,,,,,,,,7700.0,,7720.0,7850.0,7830.0,8250.0,8200.0,8200.0,8030.0,8100.0,7900.0,8110.0,7850.0,8500.0,7950.0,8200.0,8300.0,7850.0,8050.0,8030.0,7550.0,7650.0,7900.0,7800.0,8200.0,7740.0,7880.0,7400.0,7750.0,7950.0,8000.0,8000.0,7750.0,7600.0,8650.0,9000.0,8000.0,8450.0,9200.0,8100.0,8600.0,8600.0,7900.0,7700.0,7750.0,7600.0,8300.0,8300.0,10500.0,,11900.0,10400.0,9400.0,450.0,10200.0,-757.8828,-613.2642,2876.9312,2826.9312,536.0,-330.0,378.0,3088.5,8353.0,-1179.7452,942.9879,-1401.4622,-1522.4074,-1317.7983,-1321.8161,549.5575,2233.8947,2257.3225,2018.5083,1833.9189,,1298.1961,-53.0,190.0,60.0,220.0,0.0,80.0,-10.0,40.0,-335.0,525.0,614.0,546.0,-735.4979,35.0,17.0,-16.0,14.0,2.0,-469.7778,-563.2642,-1465.3096,60.0,50.0,110.0,250.0,110.0,560.0,710.0,736.0,536.0,378.0,1316.4,2394.5959,90.0,7800.0,10.0,-739.0,546.0,540.0,70.0,250.0,-24.0,386.0,,,46.0,,,26.0,-0.0073,,,,,,,,,,,,,,,,33.3333,,68.0,,,,,,,,,,,,,,,,,,-169.8437,-60.4899,593.49,64.8485,,,76.6,,,-5.87,75.62,,0.88,,,74.21,55.15,75.5,70.68,78.86,99.95,24.44,,1.1092,,0.8983,,,,9.8093,,,430.0,,,,,9.1254,,,,64.6533,77.2814,0.3831,0.0448,-0.2311,,,80.051,9.4389,5.46,,190.0,,,,,,46.7,113.3929,,,,,6.72,,,8108.0,1987.5,4.19,106.629,2365.0,2415.0,7000.0,5479.0,719.14,7.316,3991.65,6100.0,8160.0,7614.0,7612.0,7598.0,7553.333333333333 2023-11-02,-111.9043,-39.0,-99.0,-19.0,120.0,-1187.0,7300.0,8750.0,9770.0,10920.0,,-279.3629,,,,,,5700.0,691.84,550.0,,,,,,,,,,,,7550.0,7599.0,7300.0,7640.0,7700.0,7950.0,8000.0,7770.0,7700.0,7590.0,7570.0,864.0,919.0,1158.0,855.0,1090.0,7570.0,7600.0,7480.0,7480.0,3878.91,1662.22,1621.35,7500.0,7580.0,7560.0,7550.0,7580.0,7620.0,7599.0,,8150.0,,,,,,,,,7600.0,,7700.0,7850.0,7830.0,8250.0,8200.0,8200.0,7960.0,8100.0,7900.0,8080.0,7850.0,8500.0,7950.0,8180.0,8300.0,7850.0,8050.0,8000.0,7500.0,7650.0,7900.0,7730.0,8200.0,7700.0,7850.0,7400.0,7750.0,7950.0,8000.0,8000.0,7750.0,7600.0,8650.0,9000.0,8000.0,8450.0,9200.0,8100.0,8600.0,8600.0,7900.0,7700.0,7750.0,7600.0,8300.0,8300.0,10500.0,,11900.0,10400.0,9400.0,450.0,10200.0,-812.8013,-1112.3108,2797.7149,2747.7149,551.0,-230.0,420.0,3056.0,8403.0,-1142.156,885.3742,-1375.85,-1579.6222,-1293.4834,-1296.2039,550.825,2531.9678,2235.3879,1998.1884,1855.1758,,1322.715,-90.0,180.0,60.0,240.0,50.0,100.0,-20.0,80.0,-330.0,525.0,699.0,554.0,-707.6241,25.0,30.0,-25.0,21.0,4.0,-529.0311,-1062.3108,-1600.7427,60.0,50.0,110.0,250.0,110.0,560.0,710.0,751.0,551.0,420.0,1252.2,2253.0262,190.0,7800.0,0.0,-804.0,554.0,580.0,120.0,250.0,-9.0,401.0,,,41.0,,,41.0,-0.0153,,,,,,,,,,,,,,,,27.5,,64.5,,,,,,,,,,,,,,,,,,-179.7398,-51.7292,626.34,63.6399,,,75.485,,,-6.98,75.35,,0.877,,,74.21,54.31,75.5,73.7,78.86,96.42,24.44,,1.104,,0.8956,,,,9.7749,,,430.0,,,,,9.0819,,,,64.6533,76.9129,0.2627,0.0304,-0.0314,,,79.8493,9.4184,5.84,,200.0,,,,,,51.0,110.3929,,,,,6.72,,,8179.5,1993.5,4.39,106.153,2360.0,2410.0,6900.0,5496.0,714.65,7.3143,4000.49,6088.0,8153.0,7599.0,7595.0,7574.0,7530.0 2023-11-03,4.5497,-65.0,-95.0,-65.0,150.0,-1147.0,7350.0,8770.0,9770.0,10920.0,59.05,-289.4229,36.67,40.37,22.96,2.6,0.6261,5700.0,687.24,550.0,1340.53,6.57,7.02,6.43,46.9,63.5,38.5,63.53,27.9,790.9,6.18,7575.0,7695.0,7350.0,7660.0,7700.0,7950.0,8000.0,7770.0,7700.0,7600.0,7570.0,864.0,919.0,1158.0,855.0,1090.0,7674.0,7640.0,7530.0,7520.0,3910.83,1680.08,1641.83,7600.0,7630.0,7630.0,7600.0,7600.0,7680.0,7695.0,,8150.0,6.64,8.47,1016.4,6.96,56.45,115.13,60.8,,7670.0,,7730.0,7850.0,7880.0,8250.0,8200.0,8200.0,8050.0,8100.0,7900.0,8170.0,7850.0,8500.0,7950.0,8200.0,8300.0,7850.0,8100.0,8090.0,7520.0,7650.0,7900.0,7820.0,8200.0,7740.0,7940.0,7400.0,7800.0,7950.0,8000.0,8000.0,7750.0,7600.0,8650.0,9000.0,8000.0,8600.0,9200.0,8100.0,8600.0,8600.0,7900.0,7700.0,7750.0,7600.0,8300.0,8300.0,10500.0,412.0,11900.0,10400.0,9400.0,480.0,10300.0,-798.6935,-1083.0616,2861.1556,2801.1556,455.0,-205.0,351.0,3097.4,8477.0,-1078.3882,922.3011,-1234.0806,-1542.1127,-1153.6095,-1154.4346,552.2875,2625.455,2336.2555,2118.3897,2004.0625,,1476.267,-144.0,180.0,50.0,247.0,0.0,30.0,0.0,30.0,-410.0,565.0,820.0,540.0,-702.4947,65.0,-34.0,-29.0,22.0,7.0,-578.4342,-1023.0616,-1580.1026,40.0,60.0,100.0,250.0,100.0,550.0,690.0,655.0,455.0,351.0,1469.4,2459.1745,225.0,7877.0,-30.0,-782.0,540.0,655.0,110.0,250.0,-95.0,355.0,,,-40.0,,,-35.0,0.0161,16.66,1.02,2.62,0.51,0.88,0.66,0.59,-0.0975,15.11,116.488,-3.98,1.8905,8.45,11.5,43.4,25.0,6.28,63.0,-3650.0,11.805,1210.16,36.72,15.85,14.49,9.66,52.57,6.25,63.73,5.96,914.5975,6.19,42.91,27780.0,1593.6,-1.51,-124.2289,-100.6887,635.1,64.633,0.24,56.175,75.46,5.48,65.7947,-7.24,75.57,6.07,0.879,3.7433,,74.74,56.75,75.31,73.41,74.2,96.47,25.0,76.9129,1.1155,1.1618,0.8914,19.5,-5.15,,9.8027,3.4795,32.49,430.0,1.83,39.8564,53.1075,0.24,9.0504,62.7325,39.54,0.1691,63.5733,76.6457,0.2385,0.0275,0.0258,-1.08,0.0626,79.6313,9.3959,6.1,2672.7381,160.0,6.9075,6.5233,-5.23,7.0675,1670.4,223.4,121.2286,32.13,1.0205,216.0,6.04,6.96,-1.51,,8168.5,1999.2,4.38,105.069,2360.0,2450.0,6875.0,5514.0,708.61,7.2754,4045.12,6173.0,8235.0,7695.0,7688.0,7666.0,7576.666666666667 2023-11-06,-5.2037,-69.0,-129.0,-79.0,130.0,-1127.0,7400.0,8800.0,9785.0,10980.0,,-293.7829,,,,,,5700.0,687.24,550.0,,,,,,,,,,,,7600.0,7729.0,7400.0,7700.0,7700.0,8000.0,8000.0,7770.0,7700.0,7600.0,7600.0,864.0,919.0,1158.0,855.0,1090.0,7696.0,7660.0,7560.0,7550.0,3915.36,1680.45,1644.6,7600.0,7650.0,7660.0,7650.0,7650.0,7680.0,7729.0,1222.5,8150.0,,,,,,,,,7680.0,,7760.0,7850.0,7900.0,8250.0,8200.0,8200.0,7910.0,8200.0,7950.0,8030.0,7850.0,8500.0,7950.0,8180.0,8300.0,7850.0,8100.0,8100.0,7610.0,7650.0,7950.0,7830.0,8200.0,7740.0,7950.0,7400.0,7800.0,7950.0,8000.0,8000.0,7750.0,7600.0,8650.0,9000.0,8050.0,8600.0,9200.0,8100.0,8600.0,8600.0,7950.0,7750.0,7800.0,7600.0,8300.0,8300.0,10500.0,,11900.0,10400.0,9400.0,450.0,10300.0,-740.475,-1075.9339,2840.9106,2740.9106,421.0,-340.0,292.0,3208.4,8564.0,-1062.0528,1105.7212,-1187.0929,-1358.5192,-1107.1856,-1107.4469,553.0425,2661.9349,2393.049,2184.0757,2053.1971,474.0,1526.0854,-136.0,160.0,20.0,240.0,50.0,50.0,10.0,50.0,-480.0,595.0,689.0,500.0,-609.8852,85.0,-36.0,-33.0,27.0,6.0,-618.1841,-975.9339,-1455.2493,0.0,100.0,100.0,300.0,100.0,600.0,650.0,621.0,471.0,292.0,1553.8,2521.3874,60.0,7900.0,0.0,-835.0,500.0,520.0,100.0,300.0,-129.0,321.0,,,-69.0,,,-29.0,-0.0148,,,,,,,,,,,,,,,,30.8333,,66.5,,,,,,,,,,,,,,,,,,-65.0292,-151.9031,500.415,76.0614,,,77.575,,,-4.5,78.09,,0.9,,,73.07,66.58,78.44,72.73,68.86,99.51,25.0,,1.1412,,0.8891,,,,10.1206,,,415.0,,,,,9.0487,,,,63.5733,76.6314,0.5585,0.0645,0.1212,,,79.097,9.3361,4.32,,140.0,,,,,,65.35,121.4214,,,,,6.96,,,8247.0,1988.6,4.36,105.26,2360.0,2480.0,7040.0,5625.0,710.47,7.2702,4039.1,6180.0,8229.0,7729.0,7723.0,7696.0,7610.0 2023-11-07,-26.7189,-44.0,-84.0,-44.0,130.0,-1514.0,7435.0,8800.0,9795.5,10980.0,,-303.0543,,,,,,5700.0,685.4,560.0,,,,,,,,,,,,7600.0,7694.0,7435.0,7700.0,7700.0,8000.0,8000.0,7770.0,7700.0,7610.0,7630.0,864.0,919.0,1158.0,855.0,1090.0,7692.0,7660.0,7560.0,7550.0,3898.09,1666.96,1631.51,7610.0,7650.0,7650.0,7650.0,7680.0,7680.0,7694.0,,8150.0,,,,,,,,,7660.0,,7770.0,7850.0,7920.0,8250.0,8200.0,8200.0,7910.0,8200.0,7950.0,8030.0,7850.0,8500.0,7950.0,8180.0,8300.0,7850.0,8100.0,8100.0,7610.0,7650.0,7950.0,7830.0,8200.0,7750.0,7950.0,7400.0,7850.0,7950.0,8000.0,8000.0,7750.0,7630.0,8650.0,9000.0,8050.0,8600.0,9200.0,8100.0,8700.0,8700.0,7950.0,7750.0,7800.0,7700.0,8300.0,8300.0,10500.0,,11900.0,10400.0,9400.0,450.0,10300.0,-738.4518,-1055.9844,2860.7919,2770.7919,456.0,-545.0,269.0,3333.0,8583.0,-984.3227,1418.3922,-1146.8085,-1045.1173,-1069.2785,-1067.1625,553.2575,2702.3491,2231.9559,2204.377,2084.7963,,1563.8506,-132.0,125.0,30.0,280.0,40.0,20.0,0.0,40.0,-480.0,655.0,419.0,487.0,-443.8109,35.0,-32.0,-24.0,11.0,13.0,-652.9642,-965.9844,-1382.9848,0.0,90.0,90.0,300.0,90.0,590.0,650.0,656.0,506.0,269.0,1518.8,2712.1281,-165.0,7930.0,30.0,-889.0,487.0,285.0,100.0,300.0,-84.0,356.0,,,-39.0,,,6.0,-0.0296,,,,,,,,,,,,,,,,29.1667,,65.5,,,,,,,,,,,,,,,,,,-74.9071,-143.4576,511.365,75.3147,,,78.005,,,-4.39,77.92,,0.899,,,72.27,66.58,77.37,72.76,70.46,99.93,25.0,,1.1691,,0.8919,,,,10.1002,,,404.5,,,,,9.0545,,,,63.5733,76.68,0.5683,0.0658,-0.0194,,,78.945,9.3182,4.32,,140.0,,,,,,103.6,94.6786,,,,,6.96,,,8186.5,1973.5,4.24,105.52,2370.0,2480.0,7275.0,5685.0,701.22,7.28,4009.58,6110.0,8181.0,7694.0,7681.0,7670.0,7603.333333333333 2023-11-08,-35.2143,-80.0,-110.0,-90.0,180.0,-1524.0,7435.0,8750.0,9795.5,10980.0,,-302.0557,,,,,,5700.0,690.92,560.0,,,,,,,,,,,,7600.0,7710.0,7435.0,7650.0,7700.0,8000.0,8000.0,7770.0,7700.0,7580.0,7580.0,864.0,908.0,1145.0,855.0,1090.0,7666.0,7650.0,7530.0,7500.0,3928.47,1670.99,1637.7,7600.0,7620.0,7630.0,7650.0,7680.0,7650.0,7710.0,,8050.0,,,,,,,,,7660.0,,7720.0,7850.0,7880.0,8250.0,8200.0,8200.0,7860.0,8200.0,7950.0,7980.0,7850.0,8500.0,7850.0,8150.0,8300.0,7850.0,8100.0,8050.0,7610.0,7550.0,7950.0,7780.0,8200.0,7720.0,7900.0,7400.0,7850.0,7950.0,8000.0,8000.0,7700.0,7600.0,8650.0,9000.0,8050.0,8600.0,9200.0,8100.0,8700.0,8700.0,7900.0,7750.0,7800.0,7700.0,8300.0,8300.0,10500.0,,11900.0,10400.0,9400.0,500.0,10300.0,-693.5857,-1105.3853,2769.5247,2699.5247,340.0,-670.0,168.0,3454.7,8268.0,-1037.5694,1463.287,-1160.2687,-1000.5059,-1081.8172,-1080.6227,552.6525,2667.6048,2377.2529,2181.9762,2074.8864,,1551.4374,-136.0,95.0,20.0,300.0,50.0,0.0,10.0,20.0,-595.0,605.0,360.0,492.0,-330.469,25.0,-16.0,-32.0,17.0,15.0,-691.2063,-1035.3853,-1315.961,50.0,70.0,120.0,300.0,120.0,620.0,700.0,640.0,490.0,168.0,1534.8,2838.5202,-270.0,7930.0,60.0,-558.0,492.0,180.0,120.0,300.0,-130.0,340.0,,,-60.0,,,-60.0,-0.0376,,,,,,,,,,,,,,,,26.6667,,64.0,,,,,,,,,,,,,,,,,,-95.0292,-205.386,500.415,76.046,,,78.0,,,-2.14,78.08,,0.859,,,72.96,66.58,78.51,72.18,70.0,99.93,23.33,,1.1642,,0.8889,,,,10.0792,,,404.5,,,,,9.0961,,,,63.5733,77.0314,0.8064,0.0958,0.019,,,78.8093,9.3019,4.45,,150.0,,,,,,63.0,85.3071,,,,,6.96,,,8142.0,1957.8,4.21,105.593,2370.0,2515.0,7350.0,5716.0,705.39,7.2761,4015.87,6144.0,8202.0,7710.0,7695.0,7678.0,7583.333333333333 2023-11-09,-40.9878,-92.0,-122.0,-92.0,120.0,-1534.0,7435.0,8750.0,9795.5,10980.0,,-302.11,,,,,,5700.0,690.92,560.0,,,,,,,,,,,,7550.0,7722.0,7435.0,7680.0,7700.0,8000.0,8000.0,7770.0,7700.0,7590.0,7600.0,869.0,908.0,1145.0,860.0,1090.0,7713.0,7640.0,7560.0,7550.0,3937.21,1673.11,1635.81,7600.0,7630.0,7630.0,7650.0,7700.0,7670.0,7722.0,,8050.0,,,,,,,,,7700.0,,7720.0,7850.0,7880.0,8250.0,8200.0,8200.0,7900.0,8200.0,7950.0,7980.0,7850.0,8500.0,7850.0,8150.0,8300.0,7850.0,8100.0,8050.0,,7550.0,7950.0,7820.0,8200.0,7740.0,7900.0,7400.0,7850.0,7950.0,8000.0,8000.0,7700.0,7630.0,8650.0,9000.0,8000.0,8600.0,9200.0,8100.0,8700.0,8700.0,7900.0,7750.0,7800.0,7700.0,8300.0,8300.0,10500.0,,11900.0,10400.0,9400.0,500.0,10300.0,-717.8806,-1189.4542,2758.6527,2668.6527,328.0,-650.0,198.0,3559.8,8226.0,-1207.6359,1261.5378,-1334.7403,-1204.1535,-1250.1138,-1255.0942,551.72,2604.1838,2296.5344,2063.9528,1914.4589,,1375.6577,-153.0,125.0,40.0,250.0,50.0,20.0,0.0,30.0,-575.0,640.0,372.0,447.0,-356.5459,15.0,-73.0,-52.0,21.0,31.0,-732.0311,-1099.4542,-1546.809,20.0,90.0,110.0,300.0,110.0,610.0,670.0,628.0,478.0,198.0,1546.8,2834.4352,-260.0,7880.0,70.0,-504.0,447.0,210.0,80.0,300.0,-132.0,278.0,,,-57.0,,,-42.0,-0.0154,,,,,,,,,,,,,,,,26.6667,,64.0,,,,,,,,,,,,,,,,,,-138.6388,-205.9824,538.74,72.2122,,,77.66,,,-3.05,77.24,,0.854,,,72.58,66.58,77.83,71.85,62.01,98.68,23.33,,1.1753,,0.8856,,,,9.9746,,,404.5,,,,,9.1279,,,,63.5733,77.3014,0.6996,0.0831,-0.0996,,,78.6543,9.2836,4.09,,80.0,,,,,,94.2,92.4643,,,,,6.96,,,8147.0,1969.8,4.27,105.91,2390.0,2505.0,7350.0,5564.0,725.96,7.2846,4000.69,6135.0,8169.0,7722.0,7691.0,7670.0,7590.0 2023-11-10,-63.7097,-10.0,-110.0,-30.0,150.0,-1451.0,7450.0,8850.0,9800.0,10980.0,58.48,-303.3257,37.41,48.15,14.44,0.74,0.386,5700.0,698.28,555.0,1263.53,6.5,6.89,6.32,45.86,61.0,38.25,64.78,27.78,771.59,6.05,7550.0,7710.0,7450.0,7730.0,7700.0,8000.0,8000.0,7770.0,7700.0,7600.0,7610.0,869.0,908.0,1145.0,860.0,1090.0,7764.0,7723.0,7627.0,7550.0,3979.54,1672.82,1630.42,7600.0,7680.0,7700.0,7650.0,7750.0,7700.0,7710.0,,8100.0,6.29,7.03,962.4,7.03,56.07,99.17,61.3,,7630.0,,7780.0,7850.0,7970.0,8200.0,8200.0,8200.0,7960.0,8200.0,7950.0,8040.0,7850.0,8500.0,7850.0,8130.0,8300.0,7850.0,8100.0,8110.0,7650.0,7550.0,7950.0,7880.0,8200.0,7790.0,7960.0,7400.0,7850.0,7950.0,8000.0,8000.0,7700.0,7650.0,8650.0,8800.0,8000.0,8600.0,9200.0,8100.0,8500.0,8700.0,7900.0,7750.0,7700.0,7700.0,8300.0,8300.0,10500.0,411.7,11900.0,10400.0,9400.0,400.0,10300.0,-648.0136,-1156.4065,2784.0015,2654.0015,390.0,-555.0,249.0,3533.8,8214.0,-1206.0309,1168.3687,-1352.8543,-1297.3994,-1267.9778,-1273.2083,550.595,2578.1132,2272.9562,2040.2761,1895.5633,,1356.2421,-137.0,177.0,0.0,230.0,50.0,0.0,20.0,80.0,-447.0,640.0,445.0,452.0,-290.3932,98.0,-41.0,-43.0,22.0,21.0,-761.4686,-1026.4065,-1526.1768,-30.0,130.0,100.0,300.0,100.0,650.0,670.0,690.0,540.0,249.0,1534.8,2706.607,-165.0,7930.0,70.0,-504.0,452.0,362.0,96.0,300.0,-110.0,290.0,,,-40.0,,,20.0,0.0242,15.65,1.05,2.54,0.58,0.93,0.6,0.53,-0.0339,13.32,121.7225,-3.7,2.2552,8.6,11.1,43.0,25.8333,6.23,63.5,-2255.0,11.6675,1148.14,40.03,15.48,14.62,9.09,55.51,6.28,64.42,5.95,873.4375,6.39,46.42,25525.0,1509.6,0.0,-94.4953,-245.3134,636.195,68.0781,1.49,56.26,76.785,5.04,64.7528,-4.42,76.33,6.74,0.836,3.9352,,72.35,61.32,77.83,67.75,63.24,98.68,80.56,77.3014,1.1526,1.1599,0.8794,19.0,-5.53,,9.8492,3.0405,31.58,400.0,2.18,39.7257,52.4725,1.49,9.1407,63.4575,39.0971,0.1689,63.8952,77.41,0.5438,0.0642,-0.1074,0.3219,0.0656,78.474,9.2623,4.27,2736.4953,-3.0,6.48,6.5367,-3.28,6.915,1687.2,101.4,100.2786,31.04,1.7657,148.8,6.08,7.03,0.0,,8035.5,1937.7,4.26,105.861,2380.0,2490.0,7265.0,5541.0,726.25,7.2855,4033.36,6100.0,8162.0,7710.0,7689.0,7667.0,7613.333333333333 2023-11-13,-142.1014,40.0,-50.0,-30.0,170.0,-1544.0,7400.0,8750.0,9785.0,10940.0,,-301.5886,,,,,,5700.0,698.28,555.0,,,,,,,,,,,,7575.0,7630.0,7400.0,7680.0,7700.0,8000.0,8000.0,7770.0,7700.0,7580.0,7610.0,869.0,908.0,1145.0,860.0,1090.0,7626.0,7630.0,7530.0,,3961.71,1651.12,1608.35,7580.0,7600.0,7670.0,7620.0,7650.0,7690.0,7630.0,1227.5,8050.0,,,,,,,,,7650.0,,7720.0,7800.0,7880.0,8200.0,8200.0,8120.0,7880.0,8200.0,7950.0,7960.0,7850.0,8500.0,7850.0,8150.0,8300.0,7850.0,8100.0,8030.0,7580.0,7550.0,7950.0,7800.0,8200.0,7710.0,7880.0,7400.0,7850.0,7950.0,8000.0,8000.0,7700.0,7600.0,8650.0,8800.0,8000.0,8600.0,9100.0,8100.0,8500.0,8700.0,7900.0,7750.0,7750.0,7700.0,8300.0,8300.0,10500.0,,11900.0,10400.0,9400.0,500.0,10300.0,-720.2298,,2735.6402,2635.6402,420.0,-380.0,262.0,3467.1,7880.0,-1241.7361,973.0647,-1442.2783,-1492.8945,-1356.7803,-1362.6323,549.8,2454.7749,2150.409,1925.607,1798.231,395.5,1257.3892,-96.0,130.0,20.0,210.0,40.0,0.0,70.0,20.0,-420.0,640.0,540.0,402.0,-368.5021,5.0,4.0,-20.0,14.0,6.0,,,-1546.4977,20.0,100.0,120.0,300.0,120.0,670.0,720.0,770.0,620.0,262.0,1454.8,2563.8377,-10.0,7880.0,50.0,-250.0,402.0,440.0,100.0,300.0,-50.0,370.0,,,20.0,,,50.0,0.0305,,,,,,,,,,,,,,,,32.5,,67.5,,,,,,,,,,,,,,,,,,-176.796,-172.5853,548.595,75.9306,,,77.615,,,-2.28,78.06,,0.827,,,73.2,65.43,78.21,69.48,68.54,99.93,80.0,,1.1787,,0.847,,,,10.0442,,,415.0,,,,,9.1204,,,,63.8952,77.2386,0.7916,0.094,0.1049,,,77.9703,9.2058,3.13,,90.0,,,,,,33.45,97.7714,,,,,7.03,,,8167.0,1950.2,4.26,105.631,2380.0,2450.0,7090.0,5629.0,728.1852,7.2891,4020.7,6012.0,8032.0,7630.0,7624.0,7610.0,7570.0 2023-11-14,-98.3797,-41.0,-111.0,-51.0,130.0,-1798.0,7400.0,8750.0,9785.0,10940.0,,-299.6929,,,,,,5700.0,698.28,557.0,,,,,,,,,,,,7575.0,7671.0,7400.0,7680.0,7650.0,8000.0,8000.0,7770.0,7700.0,7580.0,7580.0,864.0,908.0,1145.0,855.0,1090.0,7673.0,7670.0,7550.0,,3974.73,1663.6,1620.72,7560.0,7620.0,7630.0,7600.0,7650.0,7670.0,7671.0,,8050.0,,,,,,,,,7650.0,,7720.0,7800.0,7880.0,8200.0,8200.0,8120.0,7880.0,8200.0,7950.0,7960.0,7850.0,8500.0,7850.0,8120.0,8300.0,7850.0,8100.0,8030.0,7580.0,7500.0,7950.0,7800.0,8200.0,7720.0,7880.0,7400.0,7800.0,7950.0,8000.0,8000.0,7600.0,7600.0,8650.0,8800.0,8000.0,8600.0,9100.0,8100.0,8500.0,8700.0,7850.0,7750.0,7750.0,7600.0,8250.0,8250.0,10500.0,,11900.0,10400.0,9400.0,500.0,10300.0,-831.33,-1197.9316,2740.6005,2640.6005,379.0,-455.0,297.0,3438.1,7930.0,-1132.5837,1141.1471,-1293.0755,-1323.6539,-1211.3447,-1213.4295,549.145,2530.659,2230.6883,2038.7103,1944.5278,,1413.1736,-123.0,150.0,40.0,220.0,40.0,40.0,10.0,60.0,-395.0,525.0,536.0,388.0,-467.9099,45.0,-3.0,-26.0,16.0,10.0,-795.1149,-1097.9316,-1514.2835,-30.0,100.0,70.0,350.0,120.0,670.0,720.0,729.0,579.0,297.0,1495.8,2624.7074,-55.0,7850.0,30.0,-259.0,388.0,415.0,120.0,350.0,-91.0,229.0,,,-31.0,,,9.0,0.0305,,,,,,,,,,,,,,,,32.5,,67.5,,,,,,,,,,,,,,,,,,-113.4333,-189.8454,715.035,60.6913,,,76.385,,,-5.66,74.71,,0.812,,,73.2,64.41,75.86,58.92,66.03,99.19,80.0,,1.1124,,0.8346,,,,9.6333,,,415.0,,,,,9.0662,,,,63.8952,76.78,0.3924,0.0466,-0.3959,,,77.7233,9.1796,2.11,,50.0,,,,,,160.2,88.7429,,,,,7.03,,,8235.0,1966.5,4.21,104.053,2360.0,2455.0,7135.0,5669.0,715.02,7.2528,4031.01,6081.0,8059.0,7671.0,7661.0,7645.0,7536.666666666667 2023-11-15,-31.6373,-123.0,-163.0,-93.0,140.0,-1798.0,7450.0,8780.0,9800.0,10940.0,,-306.3786,,,,,,5700.0,709.32,512.0,,,,,,,,,,,,7500.0,7733.0,7450.0,7700.0,7650.0,8000.0,8000.0,7770.0,7700.0,7580.0,7580.0,864.0,899.0,1129.0,857.5,1090.0,7698.0,7670.0,7540.0,,4004.97,1681.53,1633.33,7570.0,7640.0,7610.0,7630.0,7650.0,7650.0,7733.0,,8050.0,,,,,,,,,7650.0,,7720.0,7800.0,7880.0,8200.0,8200.0,8120.0,7880.0,8200.0,7950.0,7960.0,7850.0,8500.0,7850.0,8100.0,8300.0,7850.0,8100.0,8030.0,7580.0,7500.0,7950.0,7800.0,8200.0,7730.0,7880.0,7400.0,7800.0,7950.0,8000.0,8000.0,7600.0,7600.0,8650.0,8800.0,8000.0,8600.0,9100.0,8100.0,8500.0,8700.0,7850.0,7750.0,7750.0,7600.0,8250.0,8250.0,10500.0,,11900.0,10400.0,9400.0,520.0,10300.0,-702.6965,-929.7823,2806.4724,2686.4724,317.0,-460.0,278.0,3511.3,7992.0,-1002.6387,1292.6755,-1103.7785,-1170.7467,-1026.5325,-1024.1324,548.6275,2462.6289,2309.1757,2171.5978,2130.9779,,1609.8507,-158.0,90.0,40.0,270.0,60.0,60.0,-30.0,70.0,-470.0,540.0,593.0,428.0,-296.7151,45.0,-28.0,-28.0,21.0,7.0,-796.5817,-809.7823,-1410.0265,-50.0,120.0,70.0,350.0,120.0,670.0,700.0,667.0,517.0,278.0,1557.8,2803.2598,-60.0,7880.0,10.0,-259.0,428.0,400.0,130.0,350.0,-153.0,167.0,,,-88.0,,,-33.0,0.0391,,,,,,,,,,,,,,,,30.8333,,66.5,,,,,,,,,,,,,,,,,,-37.0772,-320.284,630.72,68.5361,,,75.185,,,-5.39,75.66,,0.814,,,72.91,64.41,74.06,63.93,67.17,99.99,80.56,,1.1281,,0.8281,,,,9.8391,,,400.0,,,,,9.0383,,,,63.8952,76.4343,0.5246,0.0617,0.2038,,,77.522,9.1619,3.19,,50.0,,,,,,172.3,104.0214,,,,,7.03,,,8265.5,1964.3,4.52,104.394,2360.0,2480.0,7140.0,5684.0,704.87,7.2468,4056.3,6112.0,8161.0,7733.0,7726.0,7705.0,7563.333333333333 2023-11-16,64.3848,-131.0,-171.0,-121.0,150.0,-1815.0,7475.0,8780.0,9807.5,10900.0,,-314.9457,,,,,,5700.0,709.32,515.0,,,,,,,,,,,,7600.0,7751.0,7475.0,7700.0,7650.0,8000.0,8000.0,7770.0,7700.0,7590.0,7590.0,864.0,899.0,1129.0,855.0,1090.0,7726.0,7653.0,7555.0,,4013.92,1683.69,1638.74,7580.0,7630.0,7620.0,7630.0,7680.0,7700.0,7751.0,,8050.0,,,,,,,,,7650.0,,7730.0,7850.0,7850.0,8200.0,8200.0,8120.0,7920.0,8200.0,7950.0,8000.0,7850.0,8500.0,7850.0,8100.0,8300.0,7850.0,8100.0,8070.0,7650.0,7500.0,7850.0,7840.0,8200.0,7750.0,7920.0,7400.0,7800.0,7950.0,8000.0,8000.0,7550.0,7650.0,8650.0,8600.0,8000.0,8600.0,9000.0,8100.0,8500.0,8700.0,7850.0,7650.0,7750.0,7600.0,8250.0,8250.0,10500.0,,11900.0,10400.0,9400.0,520.0,10300.0,-572.4179,-728.7425,2949.1319,2839.1319,299.0,-450.0,257.0,3630.8,7962.0,-855.0531,1449.117,-944.325,-1012.8332,-871.8673,-864.679,548.4075,2660.6287,2509.8097,2338.8899,2283.0077,,1774.1687,-171.0,80.0,80.0,230.0,50.0,20.0,-10.0,50.0,-517.0,540.0,611.0,435.0,-92.8499,28.0,-73.0,-24.0,19.0,5.0,-778.7977,-618.7425,-1243.0731,-50.0,110.0,60.0,350.0,110.0,710.0,700.0,649.0,549.0,257.0,1575.8,3033.3191,-50.0,7850.0,50.0,-211.0,435.0,415.0,98.0,350.0,-161.0,149.0,,,-116.0,,,-51.0,0.032,,,,,,,,,,,,,,,,27.5,,64.5,,,,,,,,,,,,,,,,,,-59.9705,-300.6589,630.72,75.6804,,,76.44,,,-3.64,77.22,,0.806,,,73.71,64.41,75.23,69.54,67.17,99.87,80.56,,1.1274,,0.8213,,,,10.0167,,,392.5,,,,,9.0512,,,,63.8952,76.4314,0.7298,0.0861,0.1856,,,77.399,9.1504,3.37,,47.0,,,,,,93.8,102.6214,,,,,7.03,,,8220.0,1987.3,4.52,104.349,2355.0,2490.0,7140.0,5681.0,686.85,7.2427,4060.35,6137.0,8186.0,7751.0,7746.0,7727.0,7573.333333333333 2023-11-17,-24.2139,-55.0,-135.0,-105.0,180.0,-1848.0,7460.0,8730.0,9807.5,10900.0,59.52,-332.7214,28.89,52.59,18.52,-8.52,0.6411,5600.0,701.96,515.0,1078.68,6.41,6.86,6.2,45.86,61.0,38.5,65.24,26.33,733.95,5.75,7550.0,7705.0,7460.0,7700.0,7650.0,8000.0,7900.0,7770.0,7700.0,7600.0,7590.0,864.0,899.0,1129.0,855.0,1090.0,7698.0,7620.0,7550.0,7480.0,3969.2,1669.35,1624.91,7570.0,7600.0,7650.0,7600.0,7680.0,7680.0,7705.0,,8050.0,6.71,8.1,972.0,6.85,56.08,92.37,61.3,,7650.0,,7700.0,7850.0,7850.0,8200.0,8200.0,8080.0,7890.0,8200.0,7950.0,7970.0,7850.0,8500.0,7850.0,8100.0,8300.0,7850.0,8100.0,8040.0,7620.0,7500.0,7850.0,7810.0,8200.0,7710.0,7890.0,7400.0,7750.0,7950.0,8000.0,8000.0,7550.0,7650.0,8650.0,8600.0,8000.0,8600.0,9000.0,8100.0,8500.0,8700.0,7850.0,7650.0,7750.0,7600.0,8250.0,8250.0,10500.0,404.5,11900.0,10400.0,9400.0,570.0,10200.0,-595.1087,-558.9225,2869.9984,2769.9984,345.0,-445.0,208.0,3769.6,7800.0,-839.7145,1451.4342,-978.3199,-1010.447,-906.0861,-898.6739,548.1025,2755.2713,2478.845,2312.9094,2243.1845,,1734.8116,-148.0,90.0,30.0,200.0,30.0,-10.0,50.0,30.0,-535.0,555.0,570.0,456.0,-159.7319,-5.0,-78.0,-31.0,28.0,3.0,-746.8102,-458.9225,-1089.5892,-50.0,100.0,50.0,350.0,100.0,700.0,700.0,695.0,595.0,208.0,1529.8,2797.6122,-35.0,7850.0,80.0,-95.0,456.0,415.0,70.0,350.0,-105.0,195.0,,,-70.0,,,-5.0,0.0244,14.1,1.05,2.59,0.59,0.83,0.57,0.54,0.0435,14.81,123.6702,-2.25,1.8476,8.8,10.9,42.6,25.0,6.17,63.0,-723.0,11.3725,1123.54,42.06,15.11,16.15,9.18,57.17,6.25,64.58,5.99,883.1175,5.93,47.99,24802.0,1610.4,-1.25,-84.7716,-278.4552,554.07,75.7458,2.42,56.075,77.225,5.02,63.87,-3.89,77.23,6.88,0.806,4.0381,,73.57,63.04,75.23,69.54,73.79,99.96,80.56,76.4314,1.1359,1.1676,0.817,20.0,-5.4,,10.0184,2.6824,31.18,392.5,-0.36,38.6611,52.65,2.42,9.0796,64.095,36.2586,0.1884,63.3581,76.56,0.7047,0.0828,0.0017,-0.5371,0.0681,77.3183,9.139,3.62,2800.0836,80.0,6.675,6.4433,-2.84,6.89,1644.0,104.8,108.5929,30.17,2.1681,238.8,6.07,6.85,-1.25,,8267.0,1984.7,4.72,103.917,2350.0,2485.0,7135.0,5683.0,686.56,7.2143,4002.54,6058.0,8161.0,7705.0,7702.0,7674.0,7563.333333333333 2023-11-20,-124.6372,-46.0,-86.0,-66.0,160.0,-1868.0,7415.0,8700.0,9842.0,10900.0,,-347.8614,,,,,,5600.0,714.84,515.0,,,,,,,,,,,,7575.0,7636.0,7415.0,7650.0,7650.0,8000.0,7900.0,7770.0,7700.0,7600.0,7590.0,864.0,899.0,1129.0,855.0,1090.0,7643.0,7600.0,7550.0,7480.0,3993.43,1666.12,1611.15,7550.0,7570.0,7590.0,7600.0,7700.0,7660.0,7636.0,1241.0,8050.0,,,,,,,,,7650.0,,7700.0,7800.0,7850.0,8200.0,8200.0,8080.0,7860.0,8200.0,7950.0,7940.0,7850.0,8500.0,7850.0,8100.0,8300.0,7850.0,8100.0,8010.0,7550.0,7500.0,7850.0,7780.0,8200.0,7690.0,7860.0,7400.0,7750.0,7950.0,8000.0,8000.0,7550.0,7650.0,8750.0,8600.0,8000.0,8600.0,9000.0,8100.0,8500.0,8700.0,7850.0,7650.0,7750.0,7600.0,8250.0,8250.0,10500.0,,11900.0,10400.0,9400.0,600.0,10200.0,-698.4089,-575.14,2807.6676,2757.6676,414.0,-285.0,295.0,3529.1,7833.0,-924.6054,1195.7096,-1127.2026,-1267.0724,-1052.039,-1047.5566,547.4525,2379.1522,2343.9322,2185.9597,2091.113,504.0,1573.9697,-93.0,135.0,70.0,260.0,50.0,0.0,20.0,20.0,-435.0,585.0,661.0,442.0,-333.2405,-25.0,-43.0,-5.0,22.0,-17.0,-724.6432,-525.14,-1180.7895,0.0,50.0,50.0,350.0,100.0,700.0,750.0,764.0,664.0,295.0,1460.8,2692.2586,125.0,7850.0,130.0,-197.0,442.0,575.0,50.0,350.0,-36.0,264.0,,,-6.0,,,14.0,0.0,,,,,,,,,,,,,,,,29.1667,,65.5,,,,,,,,,,,,,,,,,,-40.1153,-314.3007,569.4,71.7618,,,76.125,,,-5.79,76.37,,0.791,,,72.3,59.57,79.02,71.04,75.16,94.8,63.89,,1.1136,,0.7994,,,,9.8999,,,358.0,,,,,9.0693,,,,63.3581,76.1414,0.4922,0.0571,0.058,,,77.0083,9.1115,3.77,,100.0,,,,,,81.1,106.7214,,,,,6.85,,,8430.5,1980.3,4.72,103.438,2345.0,2445.0,6975.0,5686.0,704.098,7.1669,4046.0,6014.0,8078.0,7636.0,7653.0,7631.0,7550.0 2023-11-21,-205.2549,38.0,-42.0,-12.0,60.0,-1487.0,7395.0,8650.0,9836.0,10860.0,,-348.2157,,,,,,5600.0,731.4,515.0,,,,,,,,,,,,7550.0,7512.0,7395.0,7630.0,7650.0,8000.0,7900.0,7770.0,7700.0,7580.0,7540.0,859.0,899.0,1129.0,850.0,1090.0,7597.0,7627.0,7540.0,7500.0,3953.21,1628.47,1585.73,7470.0,7500.0,7550.0,7500.0,7580.0,7450.0,7512.0,,8050.0,,,,,,,,,7600.0,,7650.0,7800.0,7800.0,8200.0,8200.0,8080.0,7830.0,8150.0,7900.0,7910.0,7850.0,8500.0,7830.0,8100.0,8200.0,7850.0,8050.0,7980.0,7530.0,7500.0,7850.0,7750.0,8200.0,7660.0,7830.0,7400.0,7750.0,7750.0,8000.0,8000.0,7550.0,7650.0,8750.0,8500.0,7950.0,8600.0,8900.0,8100.0,8500.0,8700.0,7850.0,7650.0,7750.0,7600.0,8200.0,8200.0,10500.0,,11800.0,10400.0,9300.0,550.0,10200.0,,-484.66,2897.8916,2847.8916,538.0,-345.0,348.0,3399.5,7659.0,-833.513,1328.385,-1124.3909,-1133.2427,-1052.982,-1044.7449,546.2725,2584.5692,2325.0077,2144.3749,2071.378,,1562.8842,-57.0,145.0,-100.0,200.0,30.0,80.0,50.0,30.0,-243.0,800.0,527.0,454.0,,2.0,30.0,19.0,10.0,-29.0,-695.6449,-434.66,-1170.7767,20.0,50.0,70.0,350.0,120.0,720.0,770.0,888.0,788.0,348.0,1336.8,2574.8682,95.0,7750.0,80.0,-147.0,454.0,555.0,87.0,350.0,68.0,388.0,,,113.0,,,118.0,-0.0229,,,,,,,,,,,,,,,,26.6667,,64.0,,,,,,,,,,,,,,,,,,-24.6624,-287.8959,584.73,72.4431,,,76.44,,,-4.83,76.51,,0.8,,,72.3,61.06,78.65,71.04,65.3,94.8,80.56,,1.1103,,0.7977,,,,9.9266,,,364.0,,,,,9.113,,,,63.3581,76.3986,0.5957,0.0698,0.0177,,,76.954,9.1082,4.45,,73.0,,,,,,68.2,101.9786,,,,,6.85,,,8449.0,2001.6,4.68,103.565,2315.0,2390.0,6985.0,5643.0,694.9447,7.1407,4018.86,5915.0,7966.0,7512.0,7541.0,7531.0,7533.333333333333 2023-11-22,-200.2341,-23.0,-33.0,-43.0,100.0,-1584.0,7335.0,8600.0,9818.0,10860.0,,-340.3471,,,,,,5600.0,754.4,515.0,,,,,,,,,,,,7450.0,7503.0,7335.0,7550.0,7550.0,7900.0,7800.0,7750.0,7650.0,7550.0,7500.0,854.0,894.0,1118.0,845.0,1090.0,7495.0,7530.0,7440.0,7400.0,3976.16,1625.15,1582.25,7470.0,7460.0,7480.0,7500.0,7540.0,7420.0,7503.0,,8000.0,,,,,,,,,7540.0,,7560.0,7750.0,7750.0,8200.0,8200.0,8080.0,7740.0,8150.0,7900.0,7820.0,7850.0,8500.0,7830.0,8080.0,8100.0,7850.0,8000.0,7890.0,7480.0,7450.0,7850.0,7660.0,8200.0,7630.0,7740.0,7400.0,7750.0,7750.0,8000.0,8000.0,7550.0,,8750.0,8500.0,7950.0,8600.0,8900.0,8100.0,8500.0,8700.0,7800.0,7650.0,7750.0,7600.0,8200.0,8200.0,10500.0,,11800.0,10200.0,9300.0,600.0,10200.0,,-522.2238,2835.4255,2835.4255,497.0,-410.0,315.0,3364.6,7714.0,-867.8481,1344.6049,-1140.4106,-1117.1054,-1068.733,-1060.7646,545.1825,2676.4206,2416.0386,2070.4341,2055.0968,,1546.1977,-55.0,105.0,-60.0,220.0,30.0,-20.0,20.0,-10.0,-340.0,685.0,493.0,425.0,,-95.0,35.0,7.0,3.0,-10.0,-678.3028,-522.2238,-1164.119,0.0,0.0,0.0,350.0,100.0,750.0,850.0,897.0,797.0,315.0,1327.8,2600.0781,40.0,7700.0,80.0,-211.0,425.0,430.0,90.0,350.0,47.0,297.0,,,67.0,,,47.0,-0.0379,,,,,,,,,,,,,,,,25.8333,,63.5,,,,,,,,,,,,,,,,,,-36.0222,-276.1571,568.305,67.2274,,,75.945,,,-6.0,75.38,,0.8,,,69.47,62.05,78.65,70.37,65.3,91.38,80.56,,1.0938,,0.7957,,,,9.7911,,,382.0,,,,,9.1081,,,,63.3581,76.3586,0.4556,0.0534,-0.1355,,,76.8617,9.1003,4.85,,170.0,,,,,,87.4,109.6857,,,,,6.85,,,8353.5,1992.8,4.86,103.92,2305.0,2390.0,7010.0,5661.0,694.4894,7.1648,4024.66,5906.0,7928.0,7503.0,7513.0,7510.0,7503.333333333333 2023-11-23,-272.2236,26.0,6.0,6.0,120.0,-1607.0,7335.0,8550.0,9818.0,10820.0,,-325.8171,,,,,,5600.0,745.2,515.0,,,,,,,,,,,,7500.0,7424.0,7335.0,7520.0,7550.0,7850.0,7800.0,7650.0,7650.0,7480.0,7440.0,859.0,894.0,1118.0,850.0,1090.0,7447.0,7507.0,7420.0,7380.0,3925.63,1608.26,1562.51,7430.0,7430.0,7450.0,7440.0,7500.0,7400.0,7424.0,,8000.0,,,,,,,,,7500.0,,7520.0,7650.0,7720.0,8200.0,8200.0,8080.0,7750.0,8150.0,7900.0,7830.0,7850.0,8400.0,7780.0,8050.0,8100.0,7850.0,7950.0,7900.0,7480.0,7450.0,7800.0,7670.0,8200.0,7590.0,7750.0,7400.0,7700.0,7750.0,8000.0,8000.0,7500.0,,8600.0,8300.0,7950.0,8600.0,8800.0,8100.0,8500.0,8700.0,7800.0,7650.0,7750.0,7550.0,8200.0,8100.0,10500.0,,11800.0,10200.0,9250.0,550.0,10200.0,,-827.1716,2823.4725,2783.4725,576.0,-470.0,377.0,3371.0,7637.0,-891.9828,1387.2426,-1171.205,-1074.0665,-1100.8324,-1091.5589,544.2925,2519.4933,2260.0774,2083.2029,2012.4532,,1506.699,-27.0,85.0,-50.0,200.0,10.0,0.0,20.0,0.0,-258.0,680.0,414.0,430.0,,-118.0,60.0,8.0,6.0,-14.0,-689.1897,-787.1716,-1129.4907,30.0,40.0,70.0,300.0,170.0,820.0,880.0,976.0,876.0,377.0,1248.8,2558.338,-30.0,7650.0,70.0,-213.0,430.0,410.0,87.0,300.0,56.0,326.0,,,101.0,,,96.0,-0.008,,,,,,,,,,,,,,,,23.3333,,62.0,,,,,,,,,,,,,,,,,,-101.692,-255.7428,552.975,67.5854,,,75.42,,,-6.1,75.46,,0.795,,,69.22,62.05,78.65,70.37,68.17,91.38,80.56,,1.1195,,0.7941,,,,9.7954,,,382.0,,,,,9.0781,,,,63.3581,76.1071,0.4464,0.0522,0.0093,,,76.7877,9.0945,5.99,,173.0,,,,,,78.35,97.9929,,,,,6.85,,,8409.5,,5.34,103.92,2300.0,2355.0,7010.0,5682.0,690.57,7.1476,3980.01,5815.0,7854.0,7424.0,7438.0,7432.0,7466.666666666667 2023-11-24,-232.1617,48.0,-12.0,-12.0,100.0,-1584.0,7335.0,8610.0,9818.0,10820.0,59.76,-306.66,47.78,47.78,4.44,18.89,0.0929,5600.0,749.8,505.0,1048.28,6.33,6.77,6.03,45.12,59.0,38.75,65.2,24.8,718.74,5.75,7500.0,7462.0,7335.0,7520.0,7550.0,7850.0,7800.0,7650.0,7650.0,7480.0,7440.0,859.0,894.0,1118.0,850.0,1090.0,7461.0,7530.0,7440.0,,3969.15,1618.49,1579.27,7450.0,7450.0,7510.0,7450.0,7520.0,7410.0,7462.0,,7950.0,6.66,8.23,987.6,6.55,55.65,93.35,61.0,,7520.0,,7600.0,7650.0,7650.0,8200.0,8200.0,8080.0,7750.0,8150.0,7900.0,7830.0,7850.0,8400.0,7780.0,8050.0,8100.0,7850.0,7950.0,7900.0,7480.0,7450.0,7800.0,7670.0,8200.0,7560.0,7750.0,7400.0,7700.0,7750.0,8000.0,8000.0,7500.0,,8600.0,8300.0,7950.0,8600.0,8800.0,8100.0,8500.0,8700.0,7750.0,7650.0,7600.0,7550.0,8200.0,8100.0,10500.0,375.7,11800.0,10200.0,9250.0,490.0,10100.0,-664.5027,-633.9552,2819.3198,2779.3198,488.0,-500.0,286.0,3376.8,7701.0,-818.9927,1499.5477,-1062.0674,-960.9869,-994.2139,-982.4214,543.7725,2549.5212,2303.3603,2155.7898,2121.0627,,1621.886,-21.0,105.0,-100.0,150.0,0.0,0.0,60.0,0.0,-355.0,620.0,422.0,472.0,-380.0088,-95.0,69.0,17.0,-2.0,-15.0,-679.6662,-593.9552,-1113.4222,30.0,40.0,70.0,300.0,170.0,820.0,880.0,938.0,838.0,286.0,1286.8,2646.2385,-60.0,7660.0,70.0,-239.0,472.0,400.0,90.0,300.0,18.0,278.0,,,68.0,,,58.0,0.0168,13.71,1.16,2.6,0.62,0.94,0.62,0.49,0.0133,14.89,116.2444,-2.03,1.3591,8.75,10.4,43.0,20.8333,6.43,60.5,-5358.0,10.93,1067.29,40.53,15.38,14.87,10.21,55.91,6.23,64.42,5.99,862.2125,5.17,45.7,19444.0,1598.4,-1.68,-94.4073,-262.8148,585.825,67.4006,2.15,55.865,75.46,4.42,63.5933,-5.96,75.46,7.83,0.792,3.4464,,69.22,62.05,78.65,70.37,68.17,91.38,80.56,76.1071,1.1147,1.1548,0.7921,19.0,-6.45,,9.7876,2.1652,31.92,382.0,1.43,37.4889,52.0175,2.15,9.0471,64.6875,35.06,0.1768,63.5464,75.8543,0.4566,0.0535,-0.0048,0.1883,0.0573,76.6887,9.0857,6.31,2863.5493,150.0,6.685,6.31,-2.87,6.8475,1572.0,189.8,100.4929,31.25,2.021,223.2,6.05,6.55,-1.68,,8428.5,2003.0,5.04,103.403,2310.0,2395.0,7040.0,5685.0,680.39,7.149,4015.9,5901.0,7934.0,7462.0,7477.0,7479.0,7480.0 2023-11-27,-246.3576,71.0,1.0,1.0,80.0,-1624.0,7360.0,8600.0,9825.5,10820.0,,-276.8814,,,,,,5600.0,740.6,505.0,,,,,,,,,,,,7500.0,7449.0,7360.0,7520.0,7550.0,7850.0,7800.0,7650.0,7650.0,7480.0,7440.0,854.0,894.0,1118.0,845.0,1090.0,7430.0,7490.0,7460.0,,3958.21,1609.28,1575.51,7450.0,7450.0,7520.0,7500.0,7500.0,7420.0,7449.0,1267.5,7950.0,,,,,,,,,7520.0,,7560.0,7650.0,7700.0,8200.0,8200.0,8080.0,7730.0,8150.0,7900.0,7810.0,7850.0,8400.0,7780.0,8050.0,8100.0,7850.0,7950.0,7880.0,7570.0,7450.0,7800.0,7650.0,8200.0,7560.0,7730.0,7400.0,7700.0,7750.0,8000.0,8000.0,7500.0,,8600.0,8300.0,7950.0,8600.0,8800.0,8100.0,8500.0,8700.0,7750.0,7650.0,7700.0,7550.0,8200.0,8100.0,10500.0,,11800.0,10200.0,9250.0,500.0,10100.0,-623.7436,-592.9258,2819.9291,2779.9291,501.0,-490.0,180.0,3448.5,7636.0,-856.2998,1447.4795,-1112.1665,-1013.451,-1043.0255,-1032.5205,543.795,2527.7427,2290.0752,2120.8749,2072.0035,578.0,1569.5017,30.0,100.0,-100.0,130.0,50.0,50.0,70.0,0.0,-485.0,455.0,419.0,444.0,-288.1957,-135.0,60.0,4.0,0.0,-4.0,-666.9922,-552.9258,-1073.487,30.0,40.0,70.0,300.0,170.0,770.0,880.0,951.0,801.0,180.0,1273.8,2645.208,-50.0,7650.0,50.0,-187.0,444.0,430.0,30.0,300.0,31.0,321.0,,,76.0,,,71.0,0.0492,,,,,,,,,,,,,,,,26.6667,,64.0,,,,,,,,,,,,,,,,,,-46.8444,-266.6164,629.625,64.8062,,,74.795,,,-6.54,74.85,,0.858,,,68.26,62.54,81.86,64.12,69.36,91.38,80.56,,1.0995,,0.8201,,,,9.7862,,,374.5,,,,,8.9944,,,,63.5464,75.4114,0.3919,0.0459,0.013,,,76.4353,9.0648,5.56,,190.0,,,,,,111.8,103.0643,,,,,6.55,,,8364.0,2012.4,5.12,103.199,2320.0,2425.0,7030.0,5617.0,685.4,7.1528,3995.96,5893.0,7893.0,7449.0,7453.0,7453.0,7473.333333333333 2023-11-28,-267.0894,42.0,12.0,12.0,100.0,-1553.0,7330.0,8550.0,9816.5,10780.0,,-244.7836,,,,,,5600.0,726.8,505.0,,,,,,,,,,,,7500.0,7418.0,7330.0,7500.0,7550.0,7850.0,7800.0,7650.0,7650.0,7480.0,7440.0,854.0,894.0,1118.0,845.0,1090.0,7410.0,7480.0,7420.0,,3894.46,1600.85,1568.35,7430.0,7430.0,7460.0,7440.0,7470.0,7410.0,7418.0,,7850.0,,,,,,,,,7520.0,,7540.0,7600.0,7650.0,8250.0,8200.0,8080.0,7730.0,8150.0,7900.0,7810.0,7850.0,8400.0,7720.0,8050.0,8000.0,7850.0,7950.0,7880.0,7530.0,7450.0,7800.0,7650.0,8000.0,7560.0,7730.0,7400.0,7700.0,7750.0,8000.0,8000.0,7500.0,,8600.0,8100.0,7950.0,8600.0,8700.0,8100.0,8500.0,8700.0,7750.0,7650.0,7700.0,7550.0,8200.0,8100.0,10500.0,,11800.0,10200.0,9250.0,550.0,10100.0,-650.7753,-614.4909,2817.2987,2797.2987,432.0,-500.0,155.0,3419.6,7605.0,-819.4063,1499.0813,-1101.4333,-961.4577,-1033.5656,-1021.7873,543.9525,2478.1971,2256.1636,2104.5195,2076.6472,,1577.4152,10.0,90.0,-50.0,190.0,10.0,0.0,30.0,0.0,-525.0,455.0,378.0,446.0,-355.064,-145.0,70.0,3.0,6.0,-9.0,-659.742,-594.4909,-892.873,50.0,20.0,70.0,300.0,170.0,770.0,900.0,982.0,832.0,155.0,1516.4,2526.0146,-60.0,7650.0,40.0,-187.0,446.0,380.0,60.0,300.0,62.0,332.0,,,102.0,,,82.0,0.0328,,,,,,,,,,,,,,,,25.0,,63.0,,,,,,,,,,,,,,,,,,-70.3388,-245.9796,666.855,56.819,,,73.98,,,-7.58,73.11,,0.895,,,62.29,62.54,77.92,64.92,69.36,89.79,80.56,,1.0727,,0.8337,,,,9.6157,,,383.5,,,,,8.9364,,,,63.5464,74.9257,0.2784,0.033,-0.2075,,,76.2873,9.0502,4.88,,200.0,,,,,,118.1,104.9643,,,,,6.55,,,8473.0,2040.0,5.27,102.746,2350.0,2435.0,7040.0,5589.0,680.54,7.1363,3971.63,5862.0,7864.0,7418.0,7427.0,7421.0,7456.666666666667 2023-11-29,-290.7285,67.0,7.0,57.0,80.0,-1543.0,7330.0,8550.0,9799.0,10780.0,,-208.305,,,,,,5600.0,728.64,505.0,,,,,,,,,,,,7500.0,7393.0,7330.0,7500.0,7550.0,7850.0,7800.0,7650.0,7650.0,7470.0,7440.0,854.0,889.0,1085.0,845.0,1090.0,7403.0,7490.0,7420.0,,3892.41,1598.54,1565.74,7400.0,7450.0,7460.0,7440.0,7450.0,7410.0,7393.0,,7850.0,,,,,,,,,7420.0,,7520.0,7600.0,7620.0,8250.0,8200.0,7980.0,7710.0,8150.0,7900.0,7790.0,7850.0,8400.0,7720.0,8050.0,8000.0,7850.0,7950.0,7860.0,7530.0,7450.0,7800.0,7630.0,8000.0,7560.0,7710.0,7400.0,7700.0,7750.0,8000.0,8000.0,7500.0,,8600.0,8100.0,7950.0,8600.0,8700.0,8100.0,8500.0,8700.0,7750.0,7650.0,7500.0,7550.0,8200.0,8100.0,10500.0,,11800.0,10200.0,9250.0,550.0,10100.0,-616.4974,-457.0067,2837.7617,2807.7617,457.0,-510.0,124.0,3342.8,7595.0,-662.2744,1696.2452,-951.8472,-762.5326,-889.708,-872.2012,544.195,2552.4934,2323.6994,2209.969,2211.3024,,1725.9507,17.0,90.0,-50.0,190.0,40.0,20.0,10.0,50.0,-485.0,425.0,343.0,476.0,-340.9898,-135.0,87.0,5.0,5.0,-10.0,-636.4685,-427.0067,-731.0647,50.0,30.0,80.0,300.0,180.0,780.0,900.0,1007.0,857.0,124.0,1575.4,2446.6752,-80.0,7650.0,0.0,-202.0,476.0,370.0,70.0,300.0,77.0,307.0,,,117.0,,,107.0,0.0,,,,,,,,,,,,,,,,17.5,,58.5,,,,,,,,,,,,,,,,,,-22.2813,-322.889,666.855,59.7675,,,73.43,,,-6.65,73.75,,0.886,,,65.31,62.54,77.92,64.88,69.36,90.58,80.0,,1.0928,,0.846,,,,9.6833,,,401.0,,,,,8.9087,,,,63.5464,74.6929,0.3646,0.0432,0.0766,,,76.1607,9.0383,5.13,,190.0,,,,,,57.1,101.5357,,,,,6.55,,,8415.5,2047.1,5.24,102.765,2370.0,2425.0,7050.0,5579.0,662.85,7.1262,3983.34,5852.0,7869.0,7393.0,7403.0,7398.0,7463.333333333333 2023-11-30,-250.2448,24.0,-56.0,-26.0,70.0,-1526.0,7355.0,8550.0,9806.5,10780.0,,-185.0836,,,,,,5600.0,728.64,,,,,,,,,,,,,7500.0,7476.0,7355.0,7500.0,7550.0,7850.0,7800.0,7650.0,7650.0,7470.0,7440.0,859.0,889.0,1085.0,850.0,1090.0,7457.0,7507.0,7430.0,7380.0,3930.98,1614.27,1580.43,7420.0,7450.0,7500.0,7450.0,7450.0,7420.0,7476.0,,7850.0,,,,,,,,,7470.0,7530.0,7520.0,7600.0,7650.0,8250.0,8200.0,7980.0,7730.0,8150.0,7900.0,7810.0,7850.0,8400.0,7720.0,7950.0,7900.0,7850.0,7950.0,7880.0,7560.0,7450.0,7800.0,7650.0,8000.0,7570.0,7730.0,7400.0,7700.0,7650.0,8000.0,8000.0,7500.0,,8600.0,8100.0,7950.0,8500.0,8700.0,8100.0,8500.0,8700.0,7750.0,7650.0,7500.0,7550.0,8200.0,8100.0,10500.0,,11800.0,10200.0,9250.0,550.0,10100.0,-696.0706,-508.8286,2752.6348,2722.6348,374.0,-510.0,-27.0,3350.2,7698.0,-825.1429,1512.5916,-1046.8854,-947.9144,-979.1252,-967.2394,544.9,2486.6529,2275.003,2150.8078,2137.3049,,1637.9359,-27.0,75.0,-80.0,180.0,30.0,30.0,50.0,30.0,-498.0,395.0,426.0,492.0,-481.5739,-118.0,50.0,7.0,1.0,-8.0,-620.7045,-478.8286,-800.9744,50.0,30.0,80.0,300.0,180.0,780.0,900.0,924.0,774.0,-27.0,1659.6,2663.0029,-80.0,7680.0,0.0,-222.0,492.0,380.0,77.0,300.0,-6.0,254.0,,,34.0,,,24.0,0.0,,,,,,,,,,,,,,,,18.3333,,59.0,,,,,,,,,,,,,,,,,,-71.7679,-317.3914,652.62,56.3032,,,73.375,,,-7.85,73.0,,0.891,,,65.31,62.54,78.1,64.88,69.36,87.17,80.0,,1.0925,,0.8597,,,,9.5983,,,393.5,,,,,8.8668,,,,63.5464,74.3414,0.2282,0.0269,-0.09,,,76.008,9.0232,5.13,,93.0,,,,,,144.2,112.3929,,,,,6.55,,,8464.5,2038.1,6.87,103.497,2400.0,2435.0,7050.0,5552.0,682.24,7.135,4016.72,5890.0,7968.0,7476.0,7484.0,7483.0,7473.333333333333 2023-12-01,-263.832,78.0,-12.0,8.0,70.0,-1578.0,7355.0,8580.0,9754.0,10780.0,59.52,-180.4086,48.15,45.19,6.67,0.37,0.1385,5600.0,742.44,510.0,999.62,6.15,6.65,5.9,43.8,57.63,39.25,65.32,25.2,733.76,5.38,7475.0,7442.0,7355.0,7500.0,7550.0,7850.0,7800.0,7650.0,7650.0,7470.0,7440.0,859.0,889.0,1085.0,850.0,1090.0,7402.0,7455.0,7430.0,7380.0,3925.82,1598.65,1570.89,7430.0,7450.0,7520.0,7450.0,7450.0,7440.0,7442.0,,7850.0,6.42,8.32,998.4,6.53,55.22,90.79,60.63,,7450.0,7500.0,7540.0,7600.0,7650.0,8250.0,8200.0,7980.0,7720.0,8000.0,7800.0,7800.0,7850.0,8400.0,7720.0,7950.0,7800.0,7850.0,7950.0,7870.0,7550.0,7450.0,7700.0,7640.0,8000.0,7570.0,7720.0,7400.0,7700.0,7650.0,8000.0,8000.0,7500.0,7550.0,8600.0,8100.0,7950.0,8500.0,8600.0,8000.0,8500.0,8700.0,7750.0,7550.0,7650.0,7550.0,8200.0,8100.0,10500.0,386.9,11800.0,10200.0,9250.0,520.0,10100.0,-637.833,-345.0338,2785.5523,2755.5523,408.0,-510.0,-52.0,3454.1,7600.0,-723.1008,1627.6562,-971.41,-831.767,-907.1716,-891.764,544.8775,2759.9737,2551.6724,2327.6503,2201.8835,,1711.5502,28.0,75.0,-80.0,160.0,20.0,20.0,70.0,20.0,-745.0,395.0,392.0,490.0,-374.5341,-170.0,53.0,20.0,-1.0,-19.0,-590.1374,-315.0338,-656.3747,50.0,30.0,80.0,300.0,180.0,780.0,900.0,958.0,808.0,-52.0,1700.0,2670.3094,-80.0,7680.0,0.0,-158.0,490.0,380.0,25.0,300.0,28.0,288.0,,,68.0,,,58.0,0.0238,13.59,1.14,2.57,0.62,0.96,0.56,0.46,-0.0424,14.74,109.082,-2.65,1.66,8.75,10.9,44.0,27.5,6.31,64.5,-824.0,10.925,1021.18,38.27,14.99,15.28,9.24,53.26,6.18,63.52,5.95,839.815,5.75,44.02,18620.0,1540.8,-1.79,-81.0717,-309.6604,674.52,66.242,1.68,55.435,74.08,3.94,63.2169,-5.23,75.16,7.48,0.857,2.4879,,69.51,62.81,78.8,65.8,71.64,92.4,91.11,74.3414,1.1001,1.1751,0.869,17.63,-5.95,,9.8225,1.7457,30.62,446.0,0.54,37.0932,51.5,1.68,8.8625,65.135,37.9571,0.1935,62.0679,74.2986,0.5347,0.0634,0.2582,-1.4785,0.0418,75.9927,9.0244,3.42,2926.2509,145.0,6.575,6.2333,-3.51,6.74,1567.2,93.0,113.1929,30.63,1.8948,291.6,6.02,6.53,-1.79,,8610.5,2071.0,4.81,103.268,2405.0,2500.0,7050.0,5579.0,668.82,7.1285,3997.0,5842.0,7932.0,7442.0,7461.0,7462.0,7410.0 2023-12-04,-306.7797,90.0,40.0,40.0,50.0,-1583.0,7315.0,8550.0,9742.0,10780.0,,-173.8379,,,,,,5600.0,728.64,510.0,,,,,,,,,,,,7450.0,7360.0,7315.0,7480.0,7550.0,7850.0,7800.0,7650.0,7650.0,7440.0,7440.0,859.0,889.0,1085.0,850.0,1090.0,7361.0,7450.0,7400.0,7350.0,3845.79,1574.06,1547.28,7400.0,7400.0,7450.0,7440.0,7460.0,7430.0,7360.0,1279.0,7800.0,,,,,,,,,7500.0,7470.0,7540.0,7600.0,7650.0,8250.0,8200.0,7980.0,7690.0,8000.0,7800.0,7770.0,7850.0,8400.0,7720.0,7950.0,7800.0,7850.0,7900.0,7840.0,7500.0,7450.0,7700.0,7610.0,8000.0,7520.0,7690.0,7400.0,7700.0,7650.0,8000.0,8000.0,7500.0,7500.0,8600.0,8100.0,7950.0,8500.0,8600.0,8000.0,8500.0,8700.0,7750.0,7550.0,7650.0,7550.0,8200.0,8100.0,10500.0,,11700.0,10200.0,9200.0,450.0,10100.0,-548.1799,-293.0344,2842.46,2802.46,440.0,-535.0,70.0,3487.6,7611.0,-729.0265,1675.9111,-1022.6417,-783.2933,-959.115,-942.9957,544.81,2751.165,2520.82,2262.5853,2139.7137,606.5,1651.0971,39.0,85.0,-20.0,200.0,40.0,0.0,50.0,0.0,-570.0,365.0,285.0,496.0,-234.9579,-175.0,89.0,1.0,5.0,-6.0,-556.4271,-253.0344,-566.7511,70.0,40.0,110.0,300.0,210.0,760.0,920.0,1040.0,840.0,70.0,1601.2,2672.3729,-135.0,7650.0,60.0,-251.0,496.0,325.0,50.0,300.0,80.0,340.0,,,145.0,,,120.0,0.0303,,,,,,,,,,,,,,,,33.3333,,68.0,,,,,,,,,,,,,,,,,,-127.1434,-268.6768,517.935,75.0298,,,77.085,,,-3.21,77.08,,0.893,,,70.05,66.78,77.89,64.74,71.46,99.75,91.67,,1.1464,,0.882,,,,10.0868,,,458.0,,,,,8.9681,,,,62.0679,75.1843,0.7655,0.0908,-0.002,,,76.0993,9.0462,4.5,,150.0,,,,,,80.0,113.4286,,,,,6.53,,,8443.0,2024.1,4.99,103.712,2420.0,2440.0,7075.0,5532.0,666.66,7.1434,3945.54,5719.0,7856.0,7360.0,7366.0,7361.0,7380.0 2023-12-05,-310.4812,49.0,-1.0,19.0,50.0,-1475.0,7315.0,8550.0,9742.0,10700.0,,-165.6607,,,,,,5600.0,730.48,510.0,,,,,,,,,,,,7450.0,7381.0,7315.0,7450.0,7500.0,7850.0,7750.0,7650.0,7650.0,7400.0,7380.0,859.0,889.0,1085.0,850.0,1090.0,7360.0,7390.0,7350.0,7300.0,3846.9,1573.64,1544.87,7380.0,7400.0,7430.0,7390.0,7450.0,7430.0,7381.0,,7800.0,,,,,,,,,7450.0,7470.0,7500.0,7550.0,7650.0,8100.0,8200.0,7980.0,7650.0,7950.0,7800.0,7730.0,7800.0,8400.0,7680.0,7950.0,7650.0,7850.0,7900.0,7800.0,7500.0,7450.0,7650.0,7570.0,8000.0,7480.0,7650.0,7400.0,7700.0,7650.0,8000.0,8000.0,7500.0,7470.0,8600.0,8050.0,7850.0,8500.0,8500.0,7900.0,8500.0,8700.0,7750.0,7550.0,7550.0,7500.0,8050.0,8050.0,10500.0,,11700.0,10200.0,9200.0,450.0,10100.0,-516.9506,-226.5217,2761.5937,2711.5937,419.0,-580.0,100.0,3495.3,7555.0,-688.5028,1746.5221,-925.5154,-711.8767,-864.609,-845.8694,544.81,2758.0094,2545.7185,2325.5649,2234.0439,,1752.1327,-10.0,35.0,0.0,200.0,10.0,20.0,30.0,20.0,-615.0,315.0,321.0,513.0,-239.0623,-235.0,30.0,4.0,-2.0,-2.0,-518.4366,-176.5217,-703.3609,50.0,50.0,100.0,350.0,250.0,800.0,950.0,1019.0,819.0,100.0,1675.0,2761.5544,-160.0,7630.0,50.0,-174.0,513.0,290.0,40.0,350.0,19.0,269.0,,,89.0,,,69.0,0.0455,,,,,,,,,,,,,,,,35.0,,69.0,,,,,,,,,,,,,,,,,,-133.1393,-263.6946,497.13,75.1723,,,77.095,,,-1.62,77.11,,0.893,,,67.22,66.78,77.89,66.3,71.46,99.75,91.67,,1.1454,,0.8817,,,,10.0905,,,458.0,,,,,9.0362,,,,62.0679,75.7557,0.9399,0.1138,0.0037,,,76.101,9.0495,4.5,,210.0,,,,,,88.95,99.0214,,,,,6.53,,,8334.5,2018.5,4.88,104.05,2420.0,2435.0,7060.0,5486.0,656.78,7.1471,3931.42,5671.0,7894.0,7381.0,7383.0,7385.0,7342.5 2023-12-06,-228.6866,11.0,-39.0,-19.0,50.0,-1385.0,7340.0,8550.0,9742.5,10700.0,,-160.8707,,,,,,5600.0,738.76,510.0,,,,,,,,,,,,7450.0,7419.0,7340.0,7450.0,7500.0,7850.0,7750.0,7650.0,7650.0,7400.0,7380.0,859.0,899.0,1045.0,850.0,1090.0,7387.0,7480.0,7390.0,7350.0,3903.25,1587.13,1553.66,7380.0,7400.0,7430.0,7400.0,7450.0,7440.0,7419.0,,7950.0,,,,,,,,,7450.0,7490.0,7500.0,7550.0,7600.0,8100.0,8200.0,7980.0,7650.0,7950.0,7800.0,7730.0,7800.0,8400.0,7680.0,7950.0,7650.0,7850.0,7900.0,7800.0,7520.0,7450.0,7650.0,7570.0,8000.0,7490.0,7650.0,7400.0,7700.0,7650.0,8000.0,8000.0,7500.0,7470.0,8600.0,8050.0,7850.0,8500.0,8500.0,7900.0,8500.0,8700.0,7700.0,7550.0,7550.0,7500.0,8050.0,8050.0,10500.0,,11700.0,10200.0,9200.0,450.0,10100.0,-401.9344,-313.2206,2835.3588,2785.3588,531.0,-530.0,123.0,3540.3,7564.0,-615.2238,1779.153,-816.079,-678.4684,-757.7017,-736.4329,545.2075,2897.7564,2681.077,2442.572,2342.9783,,1867.7242,3.0,50.0,10.0,220.0,20.0,20.0,30.0,20.0,-525.0,395.0,409.0,545.0,-49.2341,-145.0,93.0,-11.0,-1.0,12.0,-492.915,-263.2206,-724.8792,50.0,50.0,100.0,350.0,250.0,800.0,950.0,981.0,781.0,123.0,1726.2,2953.3131,-110.0,7650.0,50.0,-145.0,545.0,380.0,90.0,350.0,-19.0,231.0,,,51.0,,,31.0,0.0543,,,,,,,,,,,,,,,,33.3333,,68.0,,,,,,,,,,,,,,,,,,-148.7491,-179.1527,661.38,62.8854,,,75.77,,,-3.08,74.43,,0.901,,,69.04,56.91,72.64,66.3,71.46,99.75,91.67,,1.107,,0.8839,,,,9.7793,,,457.5,,,,,9.0478,,,,62.0679,75.8529,0.7489,0.0921,-0.3192,,,75.979,9.0381,1.99,,120.0,,,,,,101.6,97.5643,,,,,6.53,,,8286.0,2030.5,4.92,104.153,2425.0,2435.0,7010.0,5393.0,646.36,7.1606,3968.27,5717.0,7964.0,7419.0,7407.0,7408.0,7362.5 2023-12-07,-292.5431,29.0,-21.0,-1.0,50.0,-1385.0,7355.0,8550.0,9764.5,10700.0,,-159.3921,,,,,,5600.0,747.04,510.0,,,,,,,,,,,,7450.0,7401.0,7355.0,7430.0,7500.0,7850.0,7750.0,7650.0,7650.0,7400.0,7380.0,859.0,899.0,1045.0,850.0,1090.0,7414.0,7480.0,7390.0,7300.0,3951.93,1581.71,1557.51,7380.0,7400.0,7430.0,7400.0,7440.0,7440.0,7401.0,,7950.0,,,,,,,,7420.0,7470.0,7520.0,7500.0,7550.0,7550.0,8100.0,8200.0,7980.0,7680.0,7950.0,7800.0,7760.0,7800.0,8400.0,7680.0,7950.0,7630.0,7850.0,7900.0,7830.0,7550.0,7450.0,7650.0,7600.0,8000.0,7500.0,7680.0,7400.0,7700.0,7650.0,8000.0,8000.0,7500.0,7470.0,8600.0,8050.0,7850.0,8500.0,8500.0,7900.0,8500.0,8700.0,7700.0,7550.0,7550.0,7500.0,8050.0,8050.0,10500.0,,11700.0,10200.0,9200.0,450.0,10000.0,-384.282,-336.2985,2731.5522,2701.5522,549.0,-470.0,57.0,3653.2,7480.0,-699.8732,1623.7006,-919.5791,-834.8189,-858.2803,-839.9331,545.2975,2875.1058,2631.0469,2369.1954,2243.2295,,1760.5122,-24.0,35.0,10.0,240.0,20.0,40.0,30.0,20.0,-570.0,375.0,451.0,549.0,-2.3619,-95.0,66.0,4.0,-10.0,6.0,-474.2533,-306.2985,-687.4139,70.0,30.0,100.0,350.0,250.0,800.0,970.0,999.0,799.0,57.0,1708.2,2922.1122,-50.0,7670.0,40.0,-79.0,549.0,440.0,90.0,350.0,-1.0,249.0,,,69.0,,,29.0,0.048,,,,,,,,,,,,,,,,29.1667,,65.5,,,,,,,,,,,,,,,,,,-142.7533,-184.1929,661.38,65.3181,,,74.695,,,-1.55,74.96,,0.879,,,73.42,56.91,73.08,65.92,74.2,99.44,91.67,,1.108,,0.8821,,,,9.8205,,,435.5,,,,,9.0813,,,,62.0679,76.1329,0.9167,0.1142,0.0632,,,75.8803,9.0294,2.36,,80.0,,,,,,98.5,94.7643,,,,,6.53,,,8342.0,2029.9,4.71,103.541,2420.0,2450.0,6950.0,5346.0,657.28,7.1486,3982.26,5760.0,7950.0,7401.0,7395.0,7405.0,7372.5 2023-12-08,-270.5337,-28.0,-68.0,-68.0,80.0,-1395.0,7380.0,8580.0,9702.0,10660.0,58.81,-167.4521,39.63,49.63,10.74,-8.52,0.271,5600.0,755.32,517.0,968.24,6.07,6.58,5.73,42.62,57.07,39.25,65.11,23.95,713.89,5.2,7450.0,7468.0,7380.0,7480.0,7550.0,7850.0,7750.0,7650.0,7650.0,7400.0,7400.0,859.0,899.0,1045.0,850.0,1090.0,7475.0,7470.0,7440.0,7380.0,3997.52,1607.65,1574.69,7400.0,7400.0,7440.0,7450.0,7450.0,7500.0,7468.0,,7950.0,7.38,7.92,950.4,7.02,54.82,86.17,60.21,7420.0,7470.0,7550.0,7500.0,7550.0,7580.0,8100.0,8200.0,7980.0,7730.0,7850.0,7800.0,7810.0,7800.0,8100.0,7680.0,7950.0,7630.0,7850.0,7900.0,7880.0,7550.0,7450.0,7650.0,7650.0,8000.0,7530.0,7730.0,7400.0,7700.0,7650.0,8000.0,8000.0,7500.0,7500.0,8550.0,8050.0,7850.0,8500.0,8400.0,7900.0,8500.0,8500.0,7700.0,7550.0,7550.0,7450.0,7950.0,7950.0,10500.0,451.0,11700.0,10200.0,9200.0,420.0,10000.0,-420.9351,-446.4256,2689.3705,2609.3705,482.0,-390.0,145.0,3628.5,7514.0,-838.3335,1407.5701,-1003.5261,-1052.4186,-937.4486,-923.8801,545.7725,2839.8829,2579.7368,2308.7907,2176.8257,,1682.269,-35.0,60.0,60.0,260.0,50.0,20.0,40.0,0.0,-565.0,455.0,578.0,589.0,-51.2059,-105.0,-5.0,-1.0,-3.0,4.0,-463.4706,-366.4256,-836.0889,70.0,80.0,150.0,300.0,250.0,800.0,920.0,932.0,732.0,145.0,1775.2,2917.6616,10.0,7700.0,50.0,-46.0,589.0,550.0,30.0,300.0,-68.0,212.0,,,2.0,,,12.0,0.0325,12.84,1.18,2.56,0.63,0.97,0.6,0.45,0.0031,15.3,112.8893,-1.64,1.3138,8.75,10.65,44.4,25.8333,6.39,63.5,-1927.0,10.8025,951.75,40.44,14.55,14.99,9.17,54.99,6.15,62.88,5.92,874.93,5.38,45.82,16693.0,1771.2,-0.9,-152.4707,-176.0243,718.32,57.916,1.47,55.02,74.155,2.73,63.1353,-3.69,73.35,6.77,0.882,5.8189,,73.64,56.05,73.08,65.12,73.29,93.67,91.11,76.1329,1.0937,1.1853,0.8857,17.07,-12.75,,9.6312,1.3267,30.12,498.0,-2.53,37.0561,51.0125,1.47,9.0504,65.2175,38.9486,0.1773,63.5689,75.8743,0.6694,0.0828,-0.1923,1.501,0.1008,75.7227,9.0137,3.07,2989.1765,90.0,6.405,6.3633,-2.81,6.7375,1684.8,218.7,117.85,29.38,1.7267,184.8,6.0,7.02,-0.9,,8448.5,1998.3,4.61,104.01,2420.0,2445.0,6890.0,5354.0,673.32,7.1702,4026.82,5833.0,8057.0,7468.0,7464.0,7467.0,7390.0 2023-12-11,-241.2551,-24.0,-104.0,-84.0,90.0,-1395.0,7365.0,8570.0,9722.0,10660.0,,-171.4314,,,,,,5600.0,751.64,517.0,,,,,,,,,,,,7450.0,7484.0,7365.0,7480.0,7550.0,7850.0,7750.0,7650.0,7650.0,7440.0,7430.0,869.0,899.0,1045.0,860.0,1090.0,7463.0,7470.0,7380.0,7330.0,3978.22,1607.11,1572.9,7380.0,7400.0,7460.0,7450.0,7470.0,7600.0,7484.0,1260.0,7950.0,,,,,,,,7420.0,7500.0,7550.0,7500.0,7600.0,7580.0,8100.0,8200.0,7980.0,7690.0,7850.0,7800.0,7770.0,7800.0,8100.0,7680.0,7900.0,7630.0,7800.0,7900.0,7840.0,,7500.0,7650.0,7610.0,7900.0,7550.0,7690.0,7400.0,7700.0,7650.0,8000.0,8000.0,7500.0,7500.0,8550.0,8050.0,7900.0,8500.0,8400.0,7900.0,8500.0,8500.0,7750.0,7550.0,7650.0,7450.0,7950.0,7950.0,10500.0,,11700.0,10200.0,9200.0,430.0,10000.0,-405.6297,-359.5873,2703.9072,2663.9072,466.0,-345.0,194.0,3591.3,7577.0,-659.5691,,,,,,546.325,2883.8352,2652.0942,2397.9139,2331.3862,589.5,,-83.0,15.0,140.0,210.0,70.0,40.0,60.0,20.0,-550.0,420.0,609.0,534.0,-35.7701,-105.0,7.0,-8.0,-2.0,10.0,-449.0822,-319.5873,-880.5021,70.0,40.0,110.0,300.0,210.0,760.0,920.0,916.0,716.0,194.0,1562.0,2895.5717,65.0,7670.0,70.0,-93.0,534.0,505.0,90.0,300.0,-44.0,181.0,,,16.0,,,-4.0,0.0382,,,,,,,,,,,,,,,,33.3333,,68.0,,,,,,,,,,,,,,,,,,-255.6926,-161.8596,729.27,59.7829,,,73.315,,,-6.32,73.76,,0.955,,,73.09,53.14,73.33,69.69,73.84,93.9,80.0,,1.0929,,0.9079,,,,9.7527,,,478.0,,,,,8.8586,,,,63.5689,74.2671,0.3994,0.0476,0.1058,,,75.4087,8.9854,3.82,,90.0,,,,,,94.15,110.7,,,,,7.02,,,8341.0,1978.0,4.71,104.095,2430.0,2440.0,6875.0,5431.0,,7.1741,4018.53,5830.0,8018.0,7484.0,7474.0,7476.0,7402.5 2023-12-12,-168.0273,-57.0,-87.0,-87.0,30.0,-1348.0,7365.0,8600.0,9722.0,10660.0,,-173.9907,,,,,,5600.0,759.0,517.0,,,,,,,,,,,,7450.0,7507.0,7365.0,7500.0,7550.0,7850.0,7750.0,7650.0,7650.0,7460.0,7430.0,869.0,899.0,1045.0,860.0,1090.0,7502.0,7502.0,7440.0,7400.0,4018.78,1612.68,1578.85,7420.0,7420.0,7450.0,7450.0,7460.0,7480.0,7507.0,,7950.0,,,,,,,,7420.0,7500.0,7550.0,7500.0,7600.0,7600.0,8100.0,8200.0,7980.0,7700.0,7850.0,7800.0,7780.0,7900.0,8100.0,7680.0,7880.0,7630.0,7800.0,7900.0,7850.0,,7550.0,7650.0,7620.0,7900.0,7540.0,7700.0,7400.0,7700.0,7650.0,8000.0,8000.0,7500.0,7500.0,8550.0,8050.0,7900.0,8500.0,8400.0,7900.0,8500.0,8500.0,7750.0,7550.0,7650.0,7500.0,7900.0,7900.0,10500.0,,11700.0,10200.0,9200.0,400.0,10000.0,-296.4475,-216.254,2821.8387,2781.8387,443.0,-385.0,265.0,3624.8,7626.0,-639.8396,1596.5221,-818.5982,-861.9238,-757.5388,-738.9522,546.7775,2908.5506,2676.8936,2422.8054,2356.3017,,1874.6368,-62.0,75.0,30.0,150.0,30.0,0.0,30.0,0.0,-548.0,505.0,592.0,561.0,110.1537,27.0,0.0,-24.0,7.0,17.0,-421.7994,-176.254,-677.9498,50.0,40.0,90.0,300.0,190.0,740.0,900.0,893.0,693.0,265.0,1587.4,3088.3731,45.0,7600.0,40.0,-119.0,561.0,525.0,62.0,300.0,-47.0,183.0,,,-12.0,,,-7.0,-0.0076,,,,,,,,,,,,,,,,28.3333,,65.0,,,,,,,,,,,,,,,,,,-232.9735,-181.8181,713.94,60.8491,,,73.875,,,-5.87,73.99,,0.955,,,75.42,53.14,73.33,69.58,73.84,93.9,80.0,,1.0802,,0.9167,,,,9.7804,,,478.0,,,,,8.8055,,,,63.5689,73.8214,0.4501,0.0537,0.0277,,,75.3027,8.9759,3.07,,58.0,,,,,,125.4,115.3286,,,,,7.02,,,8355.0,1977.8,4.63,103.865,2490.0,2450.0,6915.0,5427.0,654.22,7.1772,4035.65,5870.0,8068.0,7507.0,7490.0,7483.0,7402.5 2023-12-13,-266.8219,32.0,-28.0,-28.0,70.0,-1387.0,7345.0,8570.0,9646.0,10620.0,,-171.9157,,,,,,5600.0,747.04,520.0,,,,,,,,,,,,7450.0,7448.0,7345.0,7480.0,7550.0,7850.0,7750.0,7650.0,7650.0,7460.0,7430.0,869.0,899.0,1035.0,860.0,1090.0,7488.0,7463.0,7400.0,7370.0,3937.65,1593.4,1566.78,7420.0,7420.0,7480.0,7450.0,7480.0,7460.0,7448.0,,7950.0,,,,,,,,7600.0,7500.0,7550.0,7500.0,7550.0,7650.0,8100.0,8200.0,7980.0,7720.0,7850.0,7800.0,7800.0,7900.0,8100.0,7680.0,7880.0,7630.0,7800.0,7900.0,7870.0,7550.0,7550.0,7650.0,7640.0,7900.0,7520.0,7720.0,7400.0,7700.0,7650.0,8000.0,8000.0,7500.0,7500.0,8550.0,8050.0,7900.0,8500.0,8300.0,7900.0,8500.0,8500.0,7750.0,7550.0,7650.0,7500.0,7900.0,7900.0,10500.0,,11700.0,10200.0,9200.0,430.0,10100.0,-318.9338,-167.7976,2719.5234,2699.5234,502.0,-420.0,344.0,3800.3,7418.0,-671.2099,1596.1483,-903.2635,-862.6304,-841.1214,-823.6175,547.075,2829.0874,2595.7889,2347.7807,2267.1938,,1782.9843,-88.0,55.0,-20.0,120.0,30.0,10.0,60.0,0.0,-482.0,490.0,498.0,597.0,73.068,-12.0,-25.0,-33.0,1.0,32.0,-394.3992,-147.7976,-439.6589,70.0,20.0,90.0,300.0,190.0,740.0,920.0,952.0,752.0,344.0,1607.6,2945.2621,10.0,7600.0,60.0,30.0,597.0,450.0,63.0,300.0,12.0,212.0,,,52.0,,,32.0,0.0161,,,,,,,,,,,,,,,,25.0,,63.0,,,,,,,,,,,,,,,,,,-242.5949,-173.8233,757.74,59.3903,,,73.84,,,-5.9,73.69,,0.965,,,75.42,56.71,69.4,69.58,73.84,93.9,80.0,,1.0537,,0.9259,,,,9.7525,,,554.0,,,,,8.7925,,,,63.5689,73.7157,0.4403,0.0527,-0.0379,,,75.157,8.9615,3.07,,97.0,,,,,,60.1,112.4857,,,,,7.02,,,8330.0,1982.3,4.79,102.869,2490.0,2415.0,6950.0,5382.0,657.17,7.1708,3929.61,5841.0,8045.0,7448.0,7416.0,7415.0,7402.5 2023-12-14,-293.4406,50.0,-10.0,10.0,20.0,-1400.0,7330.0,8570.0,9681.0,10620.0,,-171.0657,,,,,,5550.0,745.2,520.0,,,,,,,,,,,,7450.0,7430.0,7330.0,7460.0,7550.0,7850.0,7750.0,7650.0,7650.0,7460.0,7430.0,869.0,899.0,1035.0,860.0,1090.0,7433.0,7450.0,7396.0,7350.0,3937.38,1602.87,1567.89,7420.0,7440.0,7480.0,7450.0,7450.0,7570.0,7430.0,,7950.0,,,,,,,,7600.0,7500.0,7520.0,7500.0,7550.0,7600.0,8100.0,8200.0,7980.0,7690.0,7850.0,7800.0,7770.0,7900.0,8100.0,7650.0,7880.0,7630.0,7800.0,7900.0,7840.0,7550.0,7550.0,7650.0,7610.0,7900.0,7520.0,7690.0,7400.0,7700.0,7650.0,8000.0,8000.0,7500.0,7500.0,8550.0,8050.0,7900.0,8500.0,8300.0,7900.0,8500.0,8500.0,7750.0,7550.0,7650.0,7500.0,7800.0,7800.0,10500.0,,11700.0,10200.0,9200.0,430.0,10100.0,-400.5228,-115.1326,2718.5717,2718.5717,520.0,-435.0,317.0,3722.8,7527.0,-720.3112,1555.7808,-969.9886,-903.519,-906.1519,-890.3426,548.07,2738.6398,2511.0035,2265.5488,2200.9472,,1711.4316,-37.0,66.0,90.0,120.0,30.0,10.0,40.0,20.0,-525.0,470.0,465.0,622.0,-77.5274,-25.0,17.0,-28.0,-1.0,29.0,-366.4726,-115.1326,-609.3625,90.0,0.0,90.0,300.0,190.0,740.0,940.0,970.0,770.0,317.0,1589.6,2842.2085,-5.0,7600.0,10.0,-97.0,622.0,431.0,54.0,300.0,30.0,220.0,,,80.0,,,30.0,0.0164,,,,,,,,,,,,,,,,23.3333,,62.0,,,,,,,,,,,,,,,,,,-166.6447,-238.0139,743.505,57.3502,,,73.46,,,-6.38,73.23,,0.957,,,74.68,51.48,69.69,72.89,73.61,92.98,75.0,,1.0423,,0.937,,,,9.6915,,,519.0,,,,,8.7629,,,,63.5689,73.4686,0.3855,0.0462,-0.053,,,75.1077,8.9587,3.97,,50.0,,,,,,108.7,115.3071,,,,,7.02,,,8551.5,2030.2,5.03,101.956,2490.0,2425.0,6965.0,5354.0,668.36,7.1119,3947.64,5820.0,8052.0,7459.0,7430.0,7431.0,7375.0 2023-12-15,-271.0908,44.0,-66.0,-36.0,50.0,-1371.0,7330.0,8580.0,9681.0,10620.0,59.05,-171.8886,37.0,50.67,12.33,-2.63,0.3332,5550.0,745.2,520.0,956.36,6.03,6.52,5.66,42.12,56.77,39.33,65.11,25.83,764.58,4.9,7450.0,7486.0,7330.0,7500.0,7550.0,7750.0,7750.0,7650.0,7650.0,7460.0,7430.0,869.0,899.0,1035.0,860.0,1090.0,7489.0,7479.0,7410.0,7340.0,3943.99,1615.43,1584.0,7420.0,7450.0,7530.0,7450.0,7450.0,7570.0,7486.0,,7950.0,7.55,7.74,928.8,6.86,54.5,74.73,60.02,7600.0,7500.0,7540.0,7500.0,7550.0,7620.0,8100.0,8200.0,7980.0,7730.0,7850.0,7800.0,7810.0,7900.0,8100.0,7620.0,7880.0,7630.0,7800.0,7900.0,7880.0,7550.0,7550.0,7650.0,7650.0,7900.0,7620.0,7730.0,7400.0,7700.0,7650.0,8000.0,8000.0,7500.0,7520.0,8550.0,8050.0,7900.0,8500.0,8300.0,7900.0,8500.0,8500.0,7750.0,7550.0,7650.0,7500.0,7800.0,7800.0,10500.0,505.4,11700.0,10200.0,9200.0,420.0,10100.0,-318.2748,-52.8131,2715.6822,2675.6822,464.0,-435.0,403.0,3678.7,7695.0,-588.5032,1704.4101,-784.074,-753.4911,-724.7863,-704.428,549.0525,2793.5436,2658.8919,2427.9599,2383.5709,,1904.8885,-79.0,80.0,40.0,50.0,30.0,10.0,80.0,30.0,-496.0,490.0,521.0,640.0,34.5145,4.0,-10.0,-16.0,6.0,10.0,-331.1066,-12.8131,-587.3171,50.0,40.0,90.0,200.0,190.0,740.0,900.0,914.0,714.0,403.0,1645.6,2897.5423,-5.0,7580.0,0.0,-209.0,640.0,445.0,69.0,200.0,-26.0,164.0,,,19.0,,,14.0,0.0252,12.35,1.17,2.54,0.6,0.99,0.6,0.43,0.0393,15.29,113.7481,-1.8,0.9286,9.0,10.65,44.8,21.6667,6.33,61.0,-312.0,11.2975,940.34,40.02,13.79,14.6,9.15,53.81,6.15,62.74,5.92,894.915,4.64,44.66,16381.0,1812.0,-0.88,-123.8066,-274.1501,785.115,64.2288,1.47,54.66,73.98,1.35,62.6309,-5.04,74.73,5.43,0.928,2.7605,,74.68,48.26,73.33,72.81,73.84,98.48,75.0,73.4686,1.0765,1.1769,0.9436,16.77,-19.55,,9.8412,0.7352,29.32,519.0,-2.11,38.3332,50.8325,1.47,8.7864,65.185,41.3671,0.2292,61.3405,73.6657,0.5467,0.0653,0.1787,-2.2284,0.0471,75.0767,8.9549,2.97,3051.472,21.0,6.27,6.2933,-4.31,6.74,1646.4,135.1,120.0929,28.33,1.979,92.4,5.99,6.86,-0.88,,8549.0,2021.1,5.12,102.55,2480.0,2425.0,6965.0,5315.0,655.18,7.1215,3972.09,5911.0,8126.0,7496.0,7486.0,7480.0,7390.0 2023-12-18,-284.2656,68.0,-52.0,-32.0,30.0,-1400.0,7300.0,8550.0,9667.5,10620.0,,-148.8464,,,,,,5550.0,739.68,520.0,,,,,,,,,,,,7450.0,7452.0,7300.0,7470.0,7550.0,7750.0,7750.0,7650.0,7650.0,7460.0,7430.0,869.0,899.0,1035.0,860.0,1090.0,7437.0,7450.0,7393.0,7340.0,3925.68,1612.48,1573.27,7400.0,7420.0,7520.0,7450.0,7440.0,7570.0,7452.0,1245.0,7950.0,,,,,,,,7600.0,7450.0,7510.0,7500.0,7550.0,7620.0,8100.0,8100.0,7980.0,7710.0,7850.0,7800.0,7790.0,7900.0,8100.0,7620.0,7880.0,7630.0,7800.0,7850.0,7860.0,7520.0,7550.0,7650.0,7630.0,7900.0,7600.0,7710.0,7400.0,7700.0,7650.0,8000.0,8000.0,7500.0,7520.0,8550.0,8050.0,7900.0,8500.0,8300.0,7900.0,8500.0,8500.0,7750.0,7550.0,7650.0,7500.0,7800.0,7800.0,10500.0,,11700.0,10200.0,9200.0,450.0,10100.0,-470.0948,-208.5799,2703.4912,2693.4912,498.0,-260.0,339.0,3587.3,7692.0,-726.8867,1373.3661,-957.3221,-1086.0034,-893.2584,-877.6761,550.195,2664.4207,2452.4538,2242.4495,2216.6209,565.5,1726.5539,-44.0,93.0,50.0,30.0,50.0,0.0,100.0,20.0,-570.0,565.0,662.0,659.0,-182.0147,75.0,13.0,-18.0,5.0,13.0,-317.854,-198.5799,-681.5454,80.0,10.0,90.0,200.0,190.0,740.0,930.0,948.0,748.0,339.0,1611.6,2777.3072,170.0,7550.0,20.0,-240.0,659.0,603.0,57.0,200.0,8.0,148.0,,,48.0,,,18.0,0.016,,,,,,,,,,,,,,,,25.8333,,63.5,,,,,,,,,,,,,,,,,,-187.6905,-219.4458,653.715,70.276,,,75.795,,,-6.77,76.04,,0.9065,,,70.67,52.03,76.17,73.73,73.84,98.54,91.67,,1.0962,,0.9323,,,,9.9768,,,532.5,,,,,8.9045,,,,61.3405,74.6557,0.3854,0.0444,0.0586,,,74.9627,8.9413,4.45,,50.0,,,,,,73.2,116.4786,,,,,6.86,,,8482.5,2026.3,5.48,102.561,2480.0,2440.0,6790.0,5340.0,669.07,7.1311,3981.39,5992.0,8111.0,7465.0,7452.0,7447.0,7376.666666666667 2023-12-19,-300.1217,72.0,-28.0,-8.0,130.0,-1777.0,7300.0,8570.0,9667.5,10580.0,,-152.185,,,,,,5550.0,736.0,525.0,,,,,,,,,,,,7450.0,7458.0,7300.0,7480.0,7550.0,7750.0,7750.0,7650.0,7650.0,7460.0,7430.0,869.0,899.0,1035.0,860.0,1090.0,7503.0,7475.0,7430.0,7320.0,3921.3,1616.24,1574.53,7430.0,7450.0,7530.0,7450.0,7440.0,7600.0,7458.0,,7950.0,,,,,,,,7600.0,7450.0,7540.0,7480.0,7550.0,7650.0,8000.0,8100.0,7980.0,7720.0,7800.0,7750.0,7800.0,7900.0,8100.0,7620.0,7880.0,7630.0,7800.0,7850.0,7870.0,7520.0,7550.0,7650.0,7640.0,7900.0,7610.0,7720.0,7400.0,7700.0,7650.0,8000.0,8000.0,7500.0,7550.0,8550.0,8050.0,7900.0,8500.0,8200.0,7800.0,8300.0,8500.0,7750.0,7550.0,7650.0,7450.0,7800.0,7800.0,10000.0,,11700.0,10200.0,9200.0,430.0,10100.0,-575.2314,-251.2641,2663.5222,2643.5222,492.0,-260.0,312.0,3567.4,7795.0,-822.4668,1265.5882,-1050.8912,-1194.7955,-983.5287,-971.2452,551.3775,2649.6714,2421.6073,2185.6789,2130.629,,1632.5043,-73.0,130.0,70.0,120.0,20.0,20.0,80.0,20.0,-575.0,650.0,668.0,664.0,-207.5361,100.0,-28.0,-10.0,1.0,9.0,-309.195,-231.2641,-767.1994,70.0,20.0,90.0,200.0,190.0,740.0,920.0,942.0,742.0,312.0,1602.0,2694.1713,170.0,7650.0,-10.0,-337.0,664.0,640.0,45.0,200.0,2.0,142.0,,,47.0,,,22.0,-0.024,,,,,,,,,,,,,,,,21.6667,,61.0,,,,,,,,,,,,,,,,,,-170.6584,-235.2189,631.815,70.2529,,,76.04,,,-6.66,76.04,,0.9165,,,70.67,52.28,73.99,75.07,74.84,99.11,91.67,,1.0801,,0.9268,,,,9.9862,,,332.5,,,,,8.9394,,,,61.3405,74.9486,0.4713,0.0548,-0.0006,,,74.968,8.9419,4.45,,25.0,,,,,,132.9,104.2214,,,,,6.86,,,8593.5,2038.4,5.79,102.167,2480.0,2450.0,6790.0,5365.0,679.58,7.1185,3975.86,5995.0,8122.0,7467.0,7458.0,7457.0,7382.5 2023-12-20,-213.1636,-37.0,-137.0,-127.0,100.0,-1772.0,7360.0,8580.0,9749.0,10580.0,,-164.22,,,,,,5550.0,747.96,525.0,,,,,,,,,,,,7450.0,7577.0,7360.0,7500.0,7550.0,7750.0,7750.0,7650.0,7650.0,7460.0,7430.0,874.0,904.0,1019.0,865.0,1090.0,7545.0,7480.0,7450.0,7380.0,3984.67,1644.45,1593.48,7440.0,7450.0,7540.0,7450.0,7480.0,7600.0,7577.0,,7950.0,,,,,,,,7600.0,7480.0,7540.0,7510.0,7600.0,7750.0,8000.0,8100.0,7980.0,7750.0,7800.0,7750.0,7830.0,7900.0,8100.0,7620.0,7880.0,7650.0,7800.0,7850.0,7900.0,7580.0,7550.0,7650.0,7670.0,7900.0,7630.0,7750.0,7400.0,7700.0,7650.0,8000.0,8000.0,7500.0,7550.0,8550.0,8050.0,7900.0,8500.0,8200.0,7800.0,8300.0,8500.0,7750.0,7550.0,7650.0,7450.0,7800.0,7800.0,10000.0,,11700.0,10200.0,9200.0,420.0,10100.0,-599.1691,-368.1761,2629.1765,2589.1765,373.0,-300.0,287.0,3636.0,7945.0,-824.6263,1303.153,-947.8155,-1157.2536,-880.3785,-868.1695,552.6275,2726.4386,2514.3974,2293.7959,2247.3824,,1748.8773,-95.0,90.0,60.0,110.0,10.0,10.0,90.0,10.0,-645.0,665.0,747.0,628.0,-224.4021,105.0,-65.0,20.0,3.0,-23.0,-311.0931,-328.1761,-836.7742,50.0,40.0,90.0,200.0,190.0,740.0,900.0,823.0,623.0,287.0,1700.6,2835.3531,130.0,7650.0,30.0,-368.0,628.0,620.0,30.0,200.0,-117.0,73.0,,,-57.0,,,-77.0,-0.0574,,,,,,,,,,,,,,,,15.8333,,57.5,,,,,,,,,,,,,,,,,,-203.2296,-208.154,642.765,71.3191,,,76.155,,,-6.17,76.27,,0.9165,,,71.09,52.28,72.86,77.13,73.84,99.3,91.11,,1.0869,,0.9199,,,,10.0139,,,251.0,,,,,8.9837,,,,61.3405,75.3171,0.5265,0.0614,0.0277,,,74.9647,8.9416,3.77,,20.0,,,,,,344.75,140.0214,,,,,6.86,,,8582.5,2034.5,5.48,102.408,2470.0,2475.0,6830.0,5401.0,680.83,7.1386,4013.59,6057.0,8205.0,7554.0,7577.0,7574.0,7400.0 2023-12-21,-171.1118,-54.0,-164.0,-144.0,100.0,-1777.0,7360.0,8600.0,9668.0,10580.0,,-183.7221,,,,,,5550.0,765.44,525.0,,,,,,,,,,,,7475.0,7604.0,7360.0,7500.0,7550.0,7750.0,7750.0,7650.0,7650.0,7480.0,7500.0,874.0,904.0,1019.0,865.0,1090.0,7546.0,7475.0,7450.0,7380.0,4051.41,1654.76,1600.31,7440.0,7460.0,7550.0,7470.0,7480.0,7550.0,7604.0,,7950.0,,,,,,,,7600.0,7500.0,7570.0,7510.0,7600.0,7730.0,8000.0,8100.0,7980.0,7630.0,7800.0,7750.0,7710.0,7900.0,8100.0,7620.0,7850.0,7650.0,7800.0,7850.0,7910.0,7580.0,7550.0,7650.0,7680.0,7900.0,7680.0,7760.0,7400.0,7750.0,7650.0,8000.0,8000.0,7500.0,7550.0,8550.0,8050.0,7900.0,8500.0,8200.0,7800.0,8300.0,8500.0,7800.0,7550.0,7650.0,7450.0,7800.0,7800.0,10000.0,,11700.0,10200.0,9200.0,450.0,10100.0,-574.7229,-302.1188,2650.1032,2630.1032,346.0,-280.0,269.0,3649.0,7892.0,-729.9817,1439.9183,-844.3205,-1019.6719,-779.5392,-764.6745,554.015,2771.9009,2567.3867,2361.7713,2348.7925,,1857.1908,-96.0,90.0,0.0,100.0,30.0,0.0,90.0,20.0,-680.0,680.0,724.0,626.0,-186.0087,100.0,-71.0,13.0,4.0,-17.0,-308.1957,-282.1188,-810.5766,50.0,20.0,70.0,200.0,170.0,720.0,900.0,796.0,596.0,269.0,1568.0,2855.3758,100.0,7650.0,20.0,-288.0,626.0,570.0,25.0,200.0,-124.0,46.0,,,-84.0,,,-104.0,-0.0769,,,,,,,,,,,,,,,,10.0,,54.0,,,,,,,,,,,,,,,,,,-205.2203,-207.0399,642.765,63.5475,,,75.425,,,-8.1,74.58,,0.9165,,,68.75,52.28,72.86,77.13,73.84,92.8,91.11,,1.0618,,0.9141,,,,9.812,,,332.0,,,,,9.0067,,,,61.3405,75.51,0.2995,0.0348,-0.2019,,,74.9003,8.9339,4.15,,25.0,,,,,,176.2,147.2786,,,,,6.86,,,8595.5,2039.1,5.5,101.843,2470.0,2485.0,6880.0,5443.0,670.26,7.1378,4046.66,6090.0,8230.0,7587.0,7604.0,7600.0,7435.0 2023-12-22,-155.8541,-54.0,-174.0,-164.0,90.0,-1728.0,7390.0,8600.0,9659.5,10580.0,58.33,-184.4179,36.0,56.33,7.67,-1.0,0.2131,5550.0,774.64,525.0,942.75,5.96,6.48,5.61,41.62,55.47,39.08,65.16,26.38,772.48,5.0,7475.0,7624.0,7390.0,7550.0,7600.0,7750.0,7750.0,7650.0,7650.0,7500.0,7500.0,874.0,904.0,1019.0,865.0,1090.0,7644.0,7524.0,7450.0,7400.0,4075.46,1657.39,1602.55,7450.0,7460.0,7570.0,7500.0,7510.0,7580.0,7624.0,,7950.0,7.32,7.7,924.0,6.79,54.22,76.42,,7600.0,7500.0,7620.0,7540.0,7620.0,7750.0,8000.0,8100.0,7980.0,7630.0,7800.0,7750.0,7710.0,7900.0,8100.0,7620.0,7850.0,7680.0,7800.0,7850.0,7910.0,7600.0,7550.0,7650.0,7680.0,7900.0,7660.0,7760.0,7400.0,7750.0,7650.0,8000.0,8000.0,7500.0,7550.0,8550.0,8050.0,7900.0,8500.0,8200.0,7800.0,8300.0,8500.0,7800.0,7550.0,7650.0,7450.0,7800.0,7800.0,10000.0,393.4,11700.0,10200.0,9200.0,500.0,10100.0,-549.9181,-323.7185,2694.9337,2644.9337,326.0,-290.0,166.0,3657.8,7931.0,-683.2013,1482.7108,-796.5365,-976.5708,-732.7589,-716.8905,555.7025,2736.13,2555.358,2374.5859,2396.7501,,1907.5625,-194.0,60.0,10.0,110.0,50.0,20.0,110.0,10.0,-676.0,670.0,734.0,616.0,-163.3563,149.0,-120.0,35.0,3.0,-38.0,-304.7479,-273.7185,-714.5368,50.0,50.0,100.0,150.0,150.0,750.0,850.0,776.0,626.0,166.0,1619.2,2892.9572,110.0,7680.0,50.0,-307.0,616.0,560.0,74.0,150.0,-124.0,26.0,,,-99.0,,,-74.0,-0.0965,12.11,1.14,2.51,0.56,1.09,0.51,0.41,-0.0527,15.02,106.1574,-1.85,1.1233,8.95,10.75,45.4,5.8333,6.22,51.5,593.0,11.355,921.79,37.73,13.26,13.83,8.53,50.99,6.11,61.93,5.9,878.25,4.73,42.46,16974.0,1756.8,-0.91,-199.225,-212.0217,708.465,62.8161,1.52,54.36,74.5,1.3,62.5061,-8.2,74.42,5.16,0.9155,2.8569,,68.75,53.52,71.4,76.94,74.06,92.8,91.11,75.51,1.0733,1.1777,0.9123,15.47,-20.3,,9.792,0.2124,28.8,340.5,-0.85,39.6568,50.3325,1.52,9.0015,65.175,40.3543,0.2079,63.0469,75.4657,0.2864,0.0333,-0.019,1.7064,0.0475,74.8683,8.93,3.8,3113.7876,-24.0,6.27,6.24,-3.92,6.8,1629.6,126.45,156.7571,26.88,2.3919,57.6,5.97,6.79,-0.91,,8573.5,2057.1,5.51,101.698,2470.0,2500.0,6890.0,5446.0,667.25,7.1357,4073.19,6094.0,8240.0,7586.0,7624.0,7621.0,7457.5 2023-12-25,-152.8541,-67.0,-177.0,-147.0,100.0,-1762.0,7360.0,8600.0,9650.5,10580.0,,-210.4136,,,,,,5550.0,772.8,525.0,,,,,,,,,,,,7500.0,7627.0,7360.0,7550.0,7650.0,7750.0,7750.0,7650.0,7650.0,7500.0,7500.0,874.0,904.0,1019.0,865.0,1090.0,7596.0,7490.0,7447.0,7350.0,4062.91,1660.52,1607.37,7450.0,7480.0,7560.0,7500.0,7600.0,7570.0,7627.0,1240.0,7950.0,,,,,,,,7600.0,7520.0,7590.0,7540.0,7620.0,7750.0,8000.0,8100.0,7980.0,7620.0,7800.0,7750.0,7700.0,7900.0,8100.0,7620.0,7850.0,7750.0,7800.0,7850.0,7900.0,7600.0,7550.0,7650.0,7670.0,7900.0,7660.0,7750.0,7400.0,7850.0,7650.0,8000.0,8000.0,7500.0,7550.0,8550.0,8050.0,7950.0,8500.0,8200.0,7800.0,8300.0,8500.0,7850.0,7550.0,7700.0,7500.0,7850.0,7850.0,10000.0,,11700.0,10200.0,9200.0,500.0,10100.0,-540.349,,2698.1299,2648.1299,323.0,-400.0,298.0,3751.1,7978.0,-598.2783,1688.4717,-706.0277,-769.9088,-645.1809,-626.3816,557.3775,2819.3321,2638.679,2458.026,2481.5894,559.5,1999.6841,-149.0,87.0,10.0,120.0,50.0,50.0,80.0,30.0,-605.0,620.0,627.0,661.0,-139.9834,115.0,-106.0,47.0,-2.0,-45.0,,,-629.1486,100.0,50.0,150.0,100.0,150.0,750.0,850.0,773.0,623.0,298.0,1622.2,2899.0718,0.0,7680.0,120.0,-351.0,661.0,447.0,43.0,100.0,-127.0,53.0,,,-92.0,,,-77.0,-0.1048,,,,,,,,,,,,,,,,12.5,,55.5,,,,,,,,,,,,,,,,,,-174.2814,-233.8286,803.73,54.3362,,,72.395,,,-9.47,72.57,,0.9165,,,67.48,42.41,73.59,75.81,72.42,92.69,91.11,,1.0595,,0.9172,,,,9.5727,,,349.5,,,,,8.8436,,,,63.0469,74.1429,0.0515,0.006,0.0413,,,74.578,8.8956,2.92,,10.0,,,,,,90.25,154.1214,,,,,6.79,,,,,,,2480.0,2465.0,7000.0,5525.0,657.28,7.1364,4038.3,6114.0,8288.0,7582.0,7627.0,7629.0,7463.333333333333 2023-12-26,-188.1739,-51.0,-121.0,-141.0,120.0,-1410.0,7360.0,8600.0,9668.0,10580.0,,-237.2421,,,,,,5550.0,778.32,510.0,,,,,,,,,,,,7500.0,7601.0,7360.0,7550.0,7650.0,7750.0,7750.0,7650.0,7650.0,7500.0,7500.0,874.0,904.0,1019.0,865.0,1090.0,7617.0,7500.0,7450.0,7350.0,4073.68,1653.32,1600.07,7480.0,7460.0,7550.0,7500.0,7620.0,7570.0,7601.0,,7950.0,,,,,,,,7600.0,7520.0,7560.0,7550.0,7620.0,7770.0,8000.0,8100.0,7980.0,7630.0,7800.0,7750.0,7710.0,7900.0,8100.0,7620.0,7850.0,7750.0,7800.0,7850.0,7910.0,7550.0,7550.0,7650.0,7680.0,7900.0,7660.0,7760.0,7400.0,7850.0,7650.0,8000.0,8000.0,7500.0,7550.0,8550.0,8050.0,7950.0,8500.0,8200.0,7800.0,8300.0,8500.0,7850.0,7550.0,7700.0,7500.0,7850.0,7850.0,10000.0,,11700.0,10200.0,9200.0,500.0,10100.0,-525.3743,-309.5436,2673.6217,2623.6217,349.0,-410.0,296.0,3688.7,7903.0,-732.6757,1546.9226,-868.0724,-912.8839,-802.5872,-788.4264,558.9025,2589.6032,2432.2956,2277.1116,2326.1129,,1832.7307,-167.0,90.0,20.0,120.0,20.0,40.0,90.0,-20.0,-565.0,620.0,591.0,681.0,-265.1415,125.0,-117.0,36.0,-4.0,-32.0,-300.2275,-259.5436,-553.9999,100.0,50.0,150.0,100.0,150.0,750.0,850.0,799.0,649.0,296.0,1741.4,2761.4872,-10.0,7670.0,160.0,-302.0,681.0,440.0,50.0,100.0,-101.0,79.0,,,-66.0,,,-51.0,-0.1613,,,,,,,,,,,,,,,,6.6667,,52.0,,,,,,,,,,,,,,,,,,-204.6944,-207.4769,730.365,55.4294,,,72.69,,,-9.26,72.81,,0.9015,,,67.48,42.41,74.03,76.44,72.42,92.69,91.11,,1.0617,,0.9151,,,,9.5861,,,332.0,,,,,8.7886,,,,63.0469,73.6814,0.0775,0.009,0.0284,,,74.5137,8.8879,3.6,,0.0,,,,,,78.4,146.0214,,,,,6.79,,,,2058.2,5.5,101.466,2460.0,2455.0,7010.0,5533.0,672.81,7.1427,4046.47,6069.0,8282.0,7569.0,7601.0,7605.0,7456.666666666667 2023-12-27,-153.0501,-92.0,-152.0,-172.0,110.0,-1408.0,7350.0,8600.0,9665.0,10580.0,,-287.0179,,,,,,5550.0,780.16,510.0,,,,,,,,,,,,7500.0,7632.0,7350.0,7550.0,7650.0,7800.0,7750.0,7650.0,7650.0,7500.0,7480.0,874.0,904.0,1019.0,865.0,1090.0,7617.0,7502.0,7450.0,7350.0,4077.7,1656.03,1597.92,7480.0,7460.0,7540.0,7480.0,7600.0,7550.0,7632.0,,7950.0,,,,,,,,7600.0,7520.0,7560.0,7550.0,7620.0,7730.0,8000.0,8100.0,7980.0,7630.0,7800.0,7750.0,7710.0,7900.0,8100.0,7620.0,7850.0,7750.0,7800.0,7850.0,7910.0,7560.0,7550.0,7650.0,7680.0,7900.0,7660.0,7760.0,7400.0,7850.0,7650.0,8000.0,8000.0,7500.0,7550.0,8550.0,8000.0,7950.0,8500.0,8200.0,7800.0,8300.0,8500.0,7850.0,7550.0,7700.0,7500.0,7850.0,7850.0,10000.0,,11700.0,10200.0,9200.0,500.0,10100.0,-500.624,-308.8707,2682.0322,2632.0322,318.0,-355.0,354.0,3608.4,7987.0,-612.7541,1607.1485,-716.5783,-851.3856,-655.2319,-636.9322,560.1725,2720.4294,2578.8684,2429.4429,2472.7763,,1989.7914,-167.0,100.0,10.0,130.0,0.0,30.0,80.0,-20.0,-518.0,680.0,697.0,698.0,-223.8103,127.0,-115.0,64.0,0.0,-64.0,-296.0918,-258.8707,-608.1102,100.0,50.0,150.0,150.0,150.0,750.0,850.0,768.0,618.0,354.0,1753.2,2872.8385,65.0,7670.0,140.0,-355.0,698.0,515.0,52.0,150.0,-132.0,38.0,,,-97.0,,,-82.0,-0.1638,,,,,,,,,,,,,,,,0.8333,,48.5,,,,,,,,,,,,,,,,,,-203.853,-208.1761,796.065,53.8512,,,72.635,,,-8.93,72.46,,0.9015,,,64.42,47.37,70.38,76.36,72.42,92.69,91.67,,1.0586,,0.9129,,,,9.5451,,,335.0,,,,,8.7238,,,,63.0469,73.1371,0.1073,0.0126,-0.041,,,74.434,8.8784,4.33,,-2.0,,,,,,68.0,145.2786,,,,,6.79,,,8690.5,2081.9,5.54,100.986,2430.0,2440.0,6935.0,5512.0,658.18,7.1427,4075.43,6015.0,8330.0,7568.0,7632.0,7632.0,7437.5 2023-12-28,-216.8552,-79.0,-139.0,-159.0,120.0,-1413.0,7320.0,8600.0,9665.0,10580.0,,-302.9357,,,,,,5550.0,769.12,510.0,,,,,,,,,,,,,7619.0,7320.0,7550.0,7680.0,7800.0,7750.0,7650.0,7650.0,7500.0,7480.0,879.0,904.0,1019.0,870.0,1090.0,7633.0,7497.0,7480.0,7350.0,4024.22,1644.14,1585.53,7480.0,7460.0,7540.0,7480.0,7620.0,7550.0,7619.0,,7950.0,,,,,,,,7600.0,7520.0,7560.0,7560.0,7620.0,7750.0,8000.0,8100.0,7980.0,7640.0,7800.0,7750.0,7720.0,7900.0,8100.0,7620.0,7870.0,7750.0,7800.0,7850.0,7920.0,7530.0,7550.0,7650.0,7690.0,7900.0,7660.0,7770.0,7400.0,7900.0,7650.0,8000.0,8000.0,7500.0,7550.0,8550.0,8000.0,7950.0,8500.0,8200.0,7800.0,8300.0,8500.0,7850.0,7550.0,7700.0,7600.0,7850.0,7850.0,10000.0,,11700.0,10200.0,9200.0,500.0,10100.0,-428.6728,-401.3506,2611.6905,2561.6905,331.0,-245.0,278.0,3668.9,7858.0,-687.0393,1413.3831,-804.9317,-1045.9392,-741.0216,-725.2857,562.04,2750.1384,2566.9368,2388.585,2387.4899,,1897.3103,-153.0,160.0,10.0,140.0,0.0,30.0,80.0,-20.0,-538.0,695.0,794.0,672.0,-63.665,122.0,-136.0,71.0,-4.0,-67.0,-301.6177,-351.3506,-727.8172,130.0,50.0,180.0,120.0,150.0,750.0,850.0,781.0,631.0,278.0,1728.2,2994.5132,175.0,7680.0,160.0,-239.0,672.0,655.0,17.0,120.0,-119.0,61.0,,,-74.0,,,-69.0,-0.1456,,,,,,,,,,,,,,,,0.0,,44.0,,,,,,,,,,,,,,,,,,-206.4292,-241.5629,839.865,52.0343,,,72.265,,,-9.21,72.07,,0.9365,,,56.8,46.18,73.59,76.21,70.78,92.69,91.67,,1.1179,,0.9158,,,,9.5329,,,335.0,,,,,8.6811,,,,63.0469,72.7786,0.0721,0.0085,-0.0472,,,74.3993,8.8743,3.07,,3.0,,,,,,114.1,142.5929,,,,,6.79,,,8624.5,2083.5,6.62,101.229,2420.0,2445.0,6825.0,5485.0,671.04,7.1104,4045.18,5933.0,8291.0,7552.0,7619.0,7623.0,7435.0 2023-12-29,-281.6285,-20.0,-80.0,-100.0,120.0,,7280.0,8600.0,9665.0,10580.0,56.67,-303.5557,29.33,54.0,16.67,-6.67,0.5684,5550.0,771.88,510.0,895.05,5.83,6.41,5.72,40.86,53.43,39.2,64.94,26.75,797.93,4.93,7500.0,7560.0,7280.0,7550.0,7680.0,7800.0,7750.0,7650.0,7650.0,7500.0,7450.0,879.0,904.0,1019.0,870.0,1090.0,,,,,4032.15,1632.27,1574.8,7480.0,7460.0,7540.0,7480.0,7620.0,7550.0,7560.0,,7950.0,7.22,7.78,933.6,6.82,53.72,76.29,,7600.0,7530.0,7530.0,7540.0,7600.0,7700.0,8000.0,8100.0,7980.0,7600.0,7800.0,7750.0,7680.0,7900.0,8100.0,7620.0,7880.0,7750.0,7800.0,7850.0,7880.0,7480.0,7550.0,7650.0,7650.0,7900.0,7660.0,7730.0,7400.0,7900.0,7700.0,8000.0,8000.0,7500.0,7550.0,8550.0,8000.0,7950.0,8400.0,8200.0,7800.0,8300.0,8500.0,7850.0,7550.0,7600.0,7600.0,7850.0,7850.0,10000.0,338.4,11700.0,10200.0,9200.0,500.0,10100.0,-406.2129,-385.152,2610.1424,2560.1424,390.0,-135.0,267.0,3761.1,7755.0,-691.0502,1268.8603,-861.2934,-1190.5046,-797.2449,-781.6474,564.0875,2717.9783,2530.5963,2355.6284,2324.398,,1833.6072,,,10.0,140.0,0.0,-30.0,80.0,-20.0,,725.0,875.0,720.0,-26.1523,122.0,,48.0,-6.0,-42.0,-304.9711,-335.152,-714.1312,130.0,50.0,180.0,120.0,150.0,750.0,850.0,840.0,690.0,267.0,1770.0,2968.1286,315.0,7680.0,160.0,-195.0,720.0,,,120.0,-60.0,90.0,,,-15.0,,,-10.0,-0.0816,12.13,1.16,2.49,0.52,1.09,0.45,0.43,-0.1184,15.0,98.2347,-1.89,0.3691,9.05,10.85,45.8,1.5625,6.14,45.0,5073.0,11.4375,985.9,32.84,11.81,14.09,7.82,44.65,6.06,61.51,5.9,894.535,3.99,36.83,22047.0,1732.8,-0.96,-192.1484,-253.3619,735.84,58.1354,1.3,53.97,72.46,1.21,62.181,-9.31,72.85,5.28,0.968,0.6775,,56.38,54.37,73.59,73.62,70.78,92.69,91.67,72.7786,1.1406,1.2587,0.9233,14.65,-19.93,,9.7229,0.0381,28.36,335.0,4.08,40.2757,49.6075,1.3,8.6637,65.08,40.4329,0.2444,60.7675,72.5543,0.1381,0.016,0.1585,-2.2794,0.0113,74.3693,8.8729,3.59,3175.532,,6.255,6.1933,-2.95,6.8725,1636.8,88.6,106.0,26.67,1.9067,52.8,5.93,6.82,-0.96,,8559.0,2071.8,5.39,101.333,2420.0,2440.0,6685.0,5449.0,672.87,7.1,4005.96,5879.0,8280.0,7518.0,7560.0,7566.0,7420.0 2024-01-02,-294.081,8.0,-82.0,-92.0,90.0,-1364.0,7210.0,8550.0,9658.0,10580.0,,-302.4371,,,,,,5550.0,792.12,505.0,,,,,,,,,,,,7500.0,7492.0,7210.0,7500.0,7680.0,7800.0,7750.0,7650.0,7650.0,7500.0,7400.0,874.0,904.0,1019.0,865.0,1090.0,7499.0,7450.0,7415.0,7350.0,4100.42,1650.22,1572.73,7410.0,7400.0,7500.0,7450.0,7500.0,7520.0,7492.0,,7950.0,,,,,,,,7600.0,7520.0,7500.0,7530.0,7600.0,7730.0,8000.0,8100.0,7980.0,7570.0,7800.0,7750.0,7650.0,7900.0,8100.0,7620.0,7880.0,7650.0,7800.0,7800.0,7850.0,7400.0,7550.0,7850.0,7620.0,7900.0,7630.0,7700.0,7400.0,7900.0,7700.0,8000.0,8000.0,7600.0,7550.0,8550.0,8000.0,7950.0,8400.0,8200.0,7800.0,8300.0,8500.0,7850.0,7550.0,7650.0,7600.0,7850.0,7850.0,10000.0,,11700.0,10200.0,9200.0,450.0,10100.0,,-410.2083,2638.0421,2638.0421,458.0,25.0,307.0,3602.1,7511.0,-666.6477,1086.377,-896.2258,-1372.7289,-833.0194,-816.5798,566.4925,2799.5107,2634.6267,2444.7746,2280.5972,,1792.7047,-84.0,205.0,20.0,160.0,40.0,40.0,100.0,-10.0,-480.0,770.0,1017.0,731.0,,225.0,-49.0,77.0,-25.0,-52.0,-315.4948,-410.2083,-850.5196,180.0,0.0,180.0,120.0,150.0,750.0,900.0,908.0,758.0,307.0,1636.0,2936.5348,525.0,7660.0,100.0,-19.0,731.0,940.0,35.0,120.0,8.0,138.0,,,43.0,,,8.0,0.0543,,,,,,,,,,,,,,,,37.5,,68.0,,,,,,,,,,,,,,,,,,-251.5467,-165.3046,766.5,61.465,,,73.585,,,-8.03,73.57,,0.9815,,,64.41,54.91,73.59,72.98,59.82,94.04,91.67,,1.1717,,0.9598,,,,9.8229,,,335.0,,,,,8.7394,,,,60.7675,72.8957,0.2737,0.0319,-0.004,,,74.054,8.8434,3.54,,50.0,,,,,,76.0,91.6857,,,,,6.82,,,8544.5,2073.4,5.51,102.2,2400.0,2410.0,6475.0,5494.0,665.93,7.1432,4053.91,5920.0,8223.0,7440.0,7492.0,7517.0,7392.5 2024-01-03,-306.4006,23.0,-57.0,-57.0,70.0,-1364.0,7210.0,8530.0,9658.0,10580.0,,-321.8057,,,,,,5550.0,804.08,505.0,,,,,,,,,,,,7500.0,7477.0,7210.0,7480.0,7650.0,7800.0,7700.0,7650.0,7650.0,7450.0,7400.0,874.0,904.0,1019.0,865.0,1090.0,7479.0,7450.0,7390.0,7320.0,4125.74,1644.49,1573.71,7420.0,7420.0,7500.0,7450.0,7450.0,7520.0,7477.0,,7950.0,,,,,,,,7470.0,7500.0,7500.0,7520.0,7550.0,7670.0,8000.0,8100.0,7980.0,7540.0,7800.0,7750.0,7620.0,7900.0,8050.0,7700.0,7900.0,7550.0,7800.0,7800.0,7820.0,7420.0,7550.0,7850.0,7590.0,7900.0,7630.0,7670.0,7400.0,7900.0,7700.0,8000.0,8000.0,7600.0,7550.0,8550.0,8000.0,7900.0,8400.0,8200.0,7800.0,8300.0,8500.0,7750.0,7550.0,7650.0,7550.0,7850.0,7850.0,10000.0,,11700.0,10000.0,9200.0,470.0,10100.0,,-349.3387,2615.3823,2585.3823,473.0,-35.0,265.0,3706.8,7456.0,-741.1473,1112.2645,-940.796,-1347.1625,-876.5455,-861.15,568.5675,2715.2179,2557.9345,2388.8548,2236.6045,,1746.3074,-89.0,180.0,20.0,150.0,30.0,10.0,80.0,0.0,-510.0,875.0,942.0,719.0,,225.0,-29.0,75.0,-8.0,-67.0,-315.8792,-319.3387,-801.0411,170.0,30.0,200.0,150.0,200.0,800.0,920.0,923.0,773.0,265.0,1643.8,2770.2423,415.0,7650.0,30.0,21.0,719.0,855.0,60.0,150.0,-27.0,123.0,,273.0,53.0,,,3.0,0.0,,,,,,,,,,,,,,,,32.0313,,64.5,,,,,,,,,,,,,,,,,,-243.5374,-173.0401,757.74,65.0217,,,73.955,,,-6.67,74.34,,0.9875,,,68.99,56.15,72.86,69.44,59.82,98.7,91.67,,1.1955,,0.9721,,,,9.9213,,,342.0,,,,,8.7808,,,,60.7675,73.1643,0.4273,0.0502,0.0924,,,73.9627,8.8347,4.37,,50.0,,,,,,83.35,85.5286,,,,,6.82,,,8517.0,2042.8,5.55,102.494,2400.0,2420.0,6535.0,5508.0,668.53,7.1494,4045.41,5945.0,8196.0,7410.0,7477.0,7485.0,7360.0 2024-01-04,-253.4402,50.0,-80.0,-50.0,90.0,-1394.0,7210.0,8550.0,9623.0,10580.0,,-318.9471,,,,,,5550.0,801.32,505.0,,,,,,,,,,,,7450.0,7450.0,7210.0,7480.0,7650.0,7800.0,7700.0,7650.0,7650.0,7420.0,7400.0,869.0,904.0,1019.0,860.0,1090.0,7479.0,7420.0,7360.0,7300.0,4093.12,1632.18,1563.28,7370.0,7400.0,7500.0,7450.0,7450.0,7520.0,7450.0,,7950.0,,,,,,,,7470.0,7500.0,7500.0,7500.0,7550.0,7650.0,8000.0,8100.0,7980.0,7550.0,7800.0,7750.0,7620.0,7900.0,8050.0,7700.0,7900.0,7550.0,7800.0,7800.0,7830.0,7400.0,7550.0,7850.0,7600.0,7900.0,7630.0,7680.0,7400.0,7900.0,7700.0,8000.0,8000.0,7600.0,7570.0,8550.0,8000.0,7900.0,8400.0,8200.0,7800.0,8300.0,8500.0,7750.0,7550.0,7650.0,7550.0,7850.0,7850.0,10000.0,,11700.0,10000.0,9200.0,450.0,10000.0,,-549.1519,2762.1956,2702.1956,500.0,-85.0,289.0,3529.3,7612.0,-645.5835,1299.9609,-838.3628,-1158.1703,-778.3268,-758.7168,570.6625,2769.8774,2620.2783,2454.9319,2327.5365,,1848.01,-119.0,150.0,20.0,150.0,80.0,30.0,100.0,30.0,-495.0,810.0,865.0,696.0,,195.0,-59.0,85.0,-15.0,-70.0,-333.2065,-489.1519,-851.3405,170.0,60.0,230.0,150.0,230.0,830.0,920.0,950.0,800.0,289.0,1589.2,2779.6296,335.0,7650.0,50.0,-162.0,696.0,775.0,60.0,150.0,-30.0,180.0,,350.0,45.0,,,30.0,0.1043,,,,,,,,,,,,,,,,30.4688,,63.5,,,,,,,,,,,,,,,,,,-229.5477,-147.8246,735.84,64.3327,,,74.265,,,-7.71,74.19,,0.9925,,,67.08,55.68,73.59,69.4,60.05,98.57,91.67,,1.1707,,0.9801,,,,9.9084,,,377.0,,,,,8.8265,,,,60.7675,73.4671,0.3259,0.0379,-0.0179,,,73.8653,8.8253,4.82,,80.0,,,,,,221.8,104.3214,,,,,6.82,,,8466.5,2050.0,5.4,102.422,2400.0,2405.0,6585.0,5522.0,652.73,7.1608,4042.97,5891.0,8146.0,7380.0,7450.0,7465.0,7347.5 2024-01-05,-326.4402,103.0,-47.0,-47.0,120.0,-1414.0,7190.0,8500.0,9582.0,10580.0,57.71,-316.1936,39.33,52.33,8.33,10.0,0.2118,5550.0,791.2,505.0,863.89,5.72,6.31,5.78,39.76,51.67,38.75,65.46,26.2,766.42,4.98,7450.0,7377.0,7190.0,7450.0,7650.0,7800.0,7700.0,7650.0,7600.0,7400.0,7350.0,869.0,904.0,1019.0,860.0,1090.0,7387.0,7400.0,7320.0,7250.0,4044.68,1620.81,1549.74,7330.0,7330.0,7480.0,7340.0,7410.0,7500.0,7377.0,,7950.0,7.01,8.58,1029.6,6.65,53.16,75.98,,7470.0,7450.0,7450.0,7500.0,7550.0,7600.0,8000.0,8100.0,7980.0,7520.0,7800.0,7750.0,7600.0,7800.0,8050.0,7700.0,7900.0,7450.0,7800.0,7750.0,7800.0,7400.0,7550.0,7850.0,7570.0,7900.0,,7650.0,7400.0,7900.0,7700.0,8000.0,8000.0,7600.0,7600.0,8550.0,8000.0,7900.0,8400.0,8200.0,7800.0,8300.0,8500.0,7700.0,7550.0,7500.0,7500.0,7850.0,7850.0,10000.0,347.25,11700.0,10000.0,9200.0,400.0,10000.0,-516.0541,-317.4559,2729.1612,2679.1612,573.0,-175.0,219.0,3508.1,7504.0,-489.135,1536.3332,-722.8065,-919.9503,-668.781,-643.1605,572.3725,2736.3254,2618.1449,2492.0857,2422.5956,,1958.2801,-67.0,130.0,20.0,140.0,10.0,30.0,150.0,0.0,-515.0,730.0,752.0,750.0,-247.889,175.0,13.0,64.0,-18.0,-46.0,-326.6314,-267.4559,-712.1472,200.0,50.0,250.0,150.0,200.0,850.0,950.0,1023.0,873.0,219.0,1516.2,2633.8918,275.0,7620.0,80.0,-127.0,750.0,695.0,80.0,150.0,23.0,223.0,,373.0,93.0,,,73.0,0.1217,14.85,1.23,2.44,0.57,1.02,0.53,0.43,-0.2732,15.59,104.6348,-1.81,0.5329,9.4,10.75,45.2,32.0313,6.22,64.5,5201.0,11.2525,1000.87,37.64,13.05,13.94,8.38,50.69,6.02,60.73,5.86,877.605,4.67,42.31,27248.0,1682.4,-1.93,-304.3583,-81.8573,702.99,74.9182,1.82,53.44,75.335,1.73,61.735,-5.2,76.48,5.22,0.9925,1.9652,,75.47,60.64,73.59,68.96,77.58,98.57,91.67,73.4671,1.209,1.2337,0.9836,13.78,-15.38,,10.1834,1.6024,27.76,418.0,9.44,41.3561,48.91,1.82,8.8887,65.1675,43.27,0.2319,61.7852,73.9857,0.6239,0.0728,0.275,1.0177,0.0329,73.9337,8.8358,5.19,43.9246,100.0,6.4325,6.0833,-1.68,6.78,1596.0,83.65,105.0714,25.63,1.9829,91.2,5.88,6.65,-1.93,,8463.0,2049.8,4.95,102.412,2390.0,2405.0,6625.0,5522.0,630.97,7.1471,4002.3,5824.0,8127.0,7331.0,7377.0,7395.0,7310.0 2024-01-08,-348.3054,88.0,-2.0,-12.0,120.0,-1464.0,7175.0,8450.0,9560.0,10700.0,,-305.3664,,,,,,5550.0,787.52,505.0,,,,,,,,,,,,7400.0,7312.0,7175.0,7400.0,7550.0,7800.0,7700.0,7650.0,7600.0,7340.0,7350.0,864.0,904.0,1019.0,855.0,1090.0,7333.0,7350.0,7310.0,7200.0,4011.15,1611.01,1546.29,7310.0,7300.0,7400.0,7320.0,7410.0,7500.0,7312.0,1240.0,7850.0,,,,,,,,7470.0,7400.0,7450.0,7500.0,7550.0,7650.0,8000.0,8100.0,7980.0,7480.0,7750.0,7750.0,7560.0,7800.0,8050.0,7700.0,7740.0,7450.0,7800.0,7700.0,7760.0,7400.0,7550.0,7850.0,7530.0,7900.0,,7610.0,7400.0,7900.0,7700.0,8000.0,8000.0,7600.0,7600.0,8550.0,8000.0,7900.0,8400.0,8200.0,7750.0,8300.0,8500.0,7650.0,7550.0,7550.0,7500.0,7850.0,7850.0,10000.0,,11700.0,10000.0,9100.0,450.0,10000.0,-455.1488,-222.0649,2759.4336,2699.4336,538.0,-175.0,151.0,3460.6,7489.0,-436.2847,1655.8018,-670.7244,-799.3575,-620.3555,-591.0784,573.7475,2761.1101,2642.8751,2516.7578,2459.8473,569.0,2004.7957,-23.0,135.0,100.0,200.0,10.0,50.0,100.0,-10.0,-610.0,560.0,687.0,753.0,-133.3111,125.0,17.0,33.0,-17.0,-16.0,-310.1748,-162.0649,-728.7837,150.0,60.0,210.0,250.0,260.0,860.0,900.0,988.0,888.0,151.0,1781.2,2724.8812,215.0,7600.0,110.0,-177.0,753.0,685.0,40.0,250.0,28.0,238.0,,388.0,128.0,,,88.0,0.1475,,,,,,,,,,,,,,,,40.625,,70.0,,,,,,,,,,,,,,,,,,-294.7265,-52.4244,560.64,82.0162,,,76.68,,,-2.67,77.62,,0.8785,,,63.49,66.17,77.23,72.21,73.24,99.25,91.67,,1.2049,,0.9628,,,,10.2538,,,440.0,,,,,9.082,,,,61.7852,75.4057,0.954,0.1133,0.228,,,74.1857,8.8773,5.46,,150.0,,,,,,126.8,113.4714,,,,,6.65,,,8448.0,2033.5,5.35,102.209,2390.0,2420.0,6625.0,5459.0,617.7,7.1514,3974.98,5849.0,8065.0,7296.0,7312.0,7329.0,7292.5 2024-01-09,-310.5212,63.0,-27.0,-37.0,120.0,-1298.0,7150.0,8450.0,9552.5,10700.0,,-290.2386,,,,,,5550.0,787.52,505.0,,,,,,,,,,,,7400.0,7317.0,7150.0,7380.0,7500.0,7700.0,7700.0,7650.0,7500.0,7330.0,7350.0,864.0,904.0,1019.0,855.0,1090.0,7325.0,7327.0,7300.0,7170.0,3993.83,1596.78,1538.58,7290.0,7280.0,7380.0,7280.0,7390.0,7500.0,7317.0,,7850.0,,,,,,,,7470.0,7360.0,7420.0,7450.0,7500.0,7580.0,8000.0,8100.0,7980.0,7450.0,7750.0,7750.0,7530.0,7700.0,7950.0,7650.0,7750.0,7450.0,7800.0,7700.0,7730.0,7350.0,7550.0,7850.0,7500.0,7800.0,,7580.0,7400.0,7800.0,7700.0,8000.0,8000.0,7600.0,7600.0,8550.0,8000.0,7850.0,8400.0,8200.0,7750.0,8300.0,8350.0,7650.0,7550.0,7550.0,7400.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,450.0,10000.0,-440.5395,-138.3408,2802.6736,2752.6736,533.0,-185.0,165.0,3537.0,7443.0,-369.4631,1751.13,-588.0169,-703.2263,-540.2596,-508.3709,574.64,2797.9093,2687.5705,2581.8817,2537.825,,2089.3264,-25.0,150.0,120.0,220.0,-10.0,60.0,100.0,-10.0,-648.0,440.0,682.0,708.0,-192.7132,102.0,2.0,59.0,-17.0,-42.0,-287.9914,-88.3408,-565.8851,120.0,50.0,170.0,200.0,170.0,870.0,920.0,983.0,883.0,165.0,1923.0,2657.0924,195.0,7600.0,110.0,-126.0,708.0,665.0,27.0,200.0,13.0,183.0,,383.0,113.0,,,63.0,0.0902,,,,,,,,,,,,,,,,35.1563,,66.5,,,,,,,,,,,,,,,,,,-313.7907,-35.5119,516.84,82.9709,,,77.725,,,-2.44,77.83,,0.8955,,,66.58,66.17,77.38,71.5,73.24,99.25,91.67,,1.2028,,0.9505,,,,10.2956,,,447.5,,,,,9.1618,,,,61.7852,76.0143,0.9811,0.1165,0.0248,,,74.351,8.9009,5.24,,173.0,,,,,,93.85,110.5786,,,,,6.65,,,8369.5,2033.0,5.35,102.57,2350.0,2425.0,6635.0,5411.0,608.52,7.1687,3951.63,5800.0,8025.0,7275.0,7317.0,7334.0,7245.0 2024-01-10,-413.9438,91.0,-9.0,31.0,110.0,-1325.0,7135.0,8430.0,9548.0,10820.0,,-282.19,,,,,,5550.0,763.6,505.0,,,,,,,,,,,,7400.0,7209.0,7135.0,7350.0,7500.0,7630.0,7700.0,7650.0,7500.0,7330.0,7330.0,859.0,949.0,1057.0,849.0,1090.0,7277.0,7300.0,7250.0,7150.0,3925.89,1585.45,1525.0,7200.0,7240.0,7300.0,7220.0,7300.0,7450.0,7209.0,,7850.0,,,,,,,,7470.0,7300.0,7420.0,7400.0,7500.0,7550.0,8000.0,8100.0,7980.0,7430.0,7750.0,7700.0,7510.0,7700.0,7950.0,7650.0,7750.0,7450.0,7800.0,7700.0,7710.0,7350.0,7550.0,7800.0,7480.0,7800.0,,7560.0,7400.0,7800.0,7700.0,8000.0,8000.0,7600.0,7600.0,8550.0,8000.0,7850.0,8400.0,8200.0,7750.0,8300.0,8350.0,7600.0,7500.0,7550.0,7400.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,470.0,10000.0,-491.9007,-96.1357,2774.1468,2754.1468,641.0,-220.0,312.0,3302.3,7440.0,-290.2065,1855.5013,-601.6001,-598.0141,-556.5782,-521.9541,575.34,2755.8324,2661.1056,2562.432,2506.4643,,2065.0698,-27.0,115.0,150.0,300.0,20.0,60.0,60.0,40.0,-495.0,375.0,559.0,752.0,-290.7338,75.0,23.0,28.0,-19.0,-9.0,-266.8058,-76.1357,-519.0467,150.0,20.0,170.0,130.0,170.0,820.0,950.0,1091.0,941.0,312.0,1823.4,2584.4362,180.0,7600.0,60.0,-231.0,752.0,600.0,50.0,130.0,121.0,241.0,,491.0,191.0,,,141.0,0.1197,,,,,,,,,,,,,,,,33.5938,,65.5,,,,,,,,,,,,,,,,,,-322.4982,332.518,516.84,83.7561,,,77.92,,,-3.03,78.01,,0.9005,,,66.1,66.67,77.96,71.5,74.25,99.22,91.11,,1.2322,,0.9381,,,,10.321,,,452.0,,,,,9.2314,,,,61.7852,76.5386,0.9215,0.1084,0.0204,,,74.4927,8.9217,5.86,,200.0,,,,,,55.5,105.85,,,,,6.65,,,8370.5,2027.8,5.43,102.362,2350.0,2365.0,6650.0,5379.0,597.82,7.1727,3929.5,5767.0,7961.0,7200.0,7209.0,7228.0,7237.5 2024-01-11,-375.9438,83.0,-17.0,-17.0,150.0,-1350.0,7130.0,8430.0,9529.0,10820.0,,-262.1036,,,,,,5550.0,771.88,500.0,,,,,,,,,,,,7400.0,7247.0,7130.0,7320.0,7480.0,7630.0,7700.0,7650.0,7500.0,7330.0,7300.0,859.0,949.0,1057.0,849.0,1090.0,7225.0,7275.0,7270.0,7170.0,3967.7,1594.56,1536.71,7230.0,7230.0,7330.0,7230.0,7300.0,7470.0,7247.0,,7850.0,,,,,,,,7320.0,7330.0,7390.0,7400.0,7500.0,7550.0,8000.0,8100.0,7980.0,7410.0,7750.0,7700.0,7490.0,7600.0,7950.0,7650.0,7700.0,7450.0,7800.0,7700.0,7690.0,7350.0,7550.0,7800.0,7460.0,7800.0,,7540.0,7400.0,7750.0,7700.0,8000.0,8000.0,7600.0,7600.0,8550.0,7980.0,7850.0,8400.0,8200.0,7750.0,8300.0,8350.0,7600.0,7500.0,7550.0,7350.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,470.0,10000.0,-546.7754,-87.5047,,,603.0,-255.0,236.0,3350.1,7382.0,-303.5693,1845.4331,-581.7958,-608.224,-536.3127,-502.1498,575.7425,2796.8513,2710.1517,2597.9939,2531.3928,,2088.6237,45.0,140.0,140.0,240.0,0.0,30.0,100.0,0.0,-655.0,395.0,592.0,760.0,-364.4718,50.0,50.0,35.0,-18.0,-17.0,-249.8757,-97.5047,-521.5146,160.0,-10.0,150.0,150.0,170.0,820.0,980.0,1053.0,903.0,236.0,1907.0,2527.2944,175.0,7570.0,70.0,-135.0,760.0,615.0,5.0,150.0,83.0,153.0,,453.0,133.0,,,73.0,0.1441,,,,,,,,,,,,,,,,30.4688,,63.5,,,,,,,,,,,,,,,,,,-321.1268,331.2585,505.89,83.1325,,,77.935,,,-3.32,77.86,,0.9105,,,65.81,67.16,77.96,71.5,73.24,99.22,80.0,,1.2182,,0.9264,,,,10.3148,,,471.0,,,,,9.3011,,,,61.7852,77.0629,0.8906,0.1046,-0.0162,,,74.6217,8.941,4.87,,225.0,,,,,,140.2,115.0214,,,,,6.65,,,8355.0,2019.2,5.39,102.291,2340.0,2410.0,6655.0,5370.0,600.42,7.1667,3962.96,5825.0,8007.0,7230.0,7247.0,7265.0,7200.0 2024-01-12,-356.9438,84.0,-16.0,-16.0,110.0,-1325.0,7160.0,8400.0,9538.0,10840.0,56.9,-250.2357,38.33,55.0,6.67,-1.0,0.174,5550.0,759.0,500.0,888.94,6.02,6.48,6.02,39.4,50.83,39.0,65.64,26.45,784.74,4.95,7400.0,7266.0,7160.0,7350.0,7480.0,7600.0,7700.0,7650.0,7500.0,7330.0,7250.0,859.0,949.0,1057.0,849.0,1090.0,7267.0,7300.0,7260.0,7150.0,3932.78,1597.23,1539.02,7250.0,7250.0,7350.0,7250.0,7310.0,7480.0,7266.0,,7850.0,7.65,8.22,986.4,7.58,52.91,78.0,,7320.0,7330.0,7420.0,7400.0,7500.0,7600.0,8000.0,8100.0,7980.0,7430.0,7750.0,7700.0,7510.0,7600.0,7950.0,7650.0,7700.0,7450.0,7750.0,7700.0,7710.0,7380.0,7550.0,7700.0,7480.0,7800.0,,7560.0,7400.0,7750.0,7700.0,8000.0,8000.0,7600.0,7600.0,8550.0,7980.0,7850.0,8400.0,8100.0,7650.0,8300.0,8350.0,7600.0,7400.0,7300.0,7350.0,7850.0,7850.0,10000.0,445.7,11600.0,10000.0,9100.0,450.0,10000.0,-564.6302,-275.7845,,,584.0,-325.0,237.0,3276.0,7455.0,-519.3397,1622.1262,-788.199,-833.8204,-735.269,-708.553,575.4775,2716.128,2597.855,2455.9275,2342.3065,,1880.8564,-7.0,100.0,130.0,200.0,0.0,10.0,100.0,0.0,-660.0,420.0,591.0,761.0,-367.951,75.0,33.0,40.0,-10.0,-30.0,-250.4666,-255.7845,-741.8316,130.0,20.0,150.0,120.0,170.0,820.0,900.0,984.0,884.0,237.0,1926.0,2554.0746,155.0,7550.0,60.0,-189.0,761.0,585.0,40.0,120.0,64.0,184.0,,484.0,114.0,,,84.0,0.181,13.72,1.15,2.39,0.59,0.96,0.5,0.42,-0.3825,15.87,98.1985,-5.89,-1.3148,9.4,10.35,44.2,28.125,6.01,62.0,937.0,11.525,1021.94,37.6,11.57,14.24,7.79,49.17,5.98,59.72,5.8,925.6,3.78,41.38,28185.0,1836.0,-0.64,-304.0213,316.1326,540.93,79.9646,2.75,53.035,77.52,6.96,62.6769,-3.7,77.18,5.3,0.9155,5.6479,,65.81,67.66,77.96,69.72,65.71,99.21,74.44,77.0629,1.1999,1.2265,0.9154,44.05,-9.25,,10.2375,5.5205,26.82,462.0,14.12,41.2393,48.7175,2.75,9.3199,65.3,40.9,0.1711,65.1079,77.1629,0.8393,0.0989,-0.0823,3.3227,0.095,74.738,8.9588,5.37,107.6085,200.0,6.3625,6.4833,-8.28,6.96,1819.2,112.5,119.1857,24.46,2.2572,256.8,5.85,7.58,-0.64,,8339.0,2051.6,5.61,102.404,2345.0,2420.0,6675.0,5318.0,626.57,7.1675,3959.79,5827.0,8027.0,7236.0,7266.0,7276.0,7216.666666666667 2024-01-15,-270.9438,28.0,-92.0,-52.0,100.0,-1325.0,7210.0,8400.0,9553.0,10840.0,,-241.7243,,,,,,5550.0,743.36,490.0,,,,,,,,,,,,7400.0,7352.0,7210.0,7350.0,7480.0,7650.0,7700.0,7650.0,7500.0,7330.0,7300.0,859.0,949.0,1057.0,849.0,1090.0,7313.0,7300.0,7260.0,7200.0,3934.55,1607.38,1551.98,7260.0,7300.0,7380.0,7250.0,7360.0,7520.0,7352.0,1236.0,7850.0,,,,,,,,7320.0,7330.0,7450.0,7400.0,7500.0,7620.0,8000.0,8100.0,7980.0,7430.0,7750.0,7700.0,7510.0,7600.0,7950.0,7650.0,7650.0,7450.0,7750.0,7700.0,7710.0,7450.0,7550.0,7700.0,7480.0,7800.0,,7560.0,7400.0,7750.0,7700.0,8000.0,8000.0,7600.0,7600.0,8550.0,7980.0,7850.0,8200.0,8100.0,7650.0,8300.0,8350.0,7600.0,7400.0,7500.0,7350.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,450.0,10000.0,-505.3666,-218.5906,,,498.0,-375.0,251.0,3462.8,7521.0,-430.7421,1822.0306,-620.4374,-632.9759,-570.5651,-540.7913,575.1075,2875.7154,2765.1747,2630.9467,2513.9314,537.0,2060.3672,-53.0,50.0,140.0,150.0,-10.0,90.0,80.0,40.0,-765.0,275.0,577.0,749.0,-264.8301,75.0,-13.0,37.0,5.0,-42.0,-245.279,-198.5906,-663.5767,130.0,20.0,150.0,170.0,170.0,820.0,900.0,898.0,798.0,251.0,2056.4,2614.2829,55.0,7530.0,60.0,-169.0,749.0,485.0,40.0,170.0,-22.0,148.0,,448.0,38.0,,,-2.0,0.3069,,,,,,,,,,,,,,,,34.375,,66.0,,,,,,,,,,,,,,,,,,-264.2556,280.9829,571.59,75.8844,,,76.605,,,-5.15,76.3,,0.8935,,,70.09,67.41,78.62,65.53,48.63,99.41,80.0,,1.1629,,0.9018,,,,10.1095,,,447.0,,,,,9.321,,,,65.1079,77.1743,0.6738,0.0789,-0.0727,,,74.9387,8.9942,4.3,,200.0,,,,,,184.5,113.8571,,,,,7.58,,,8381.0,,5.75,102.404,2345.0,2455.0,6775.0,5244.0,614.84,7.1715,3941.34,5862.0,8101.0,7310.0,7352.0,7347.0,7235.0 2024-01-16,-247.9438,45.0,-85.0,-25.0,130.0,-1236.0,7230.0,8450.0,9553.0,10840.0,,-234.5564,,,,,,5550.0,757.16,490.0,,,,,,,,,,,,7350.0,7375.0,7230.0,7400.0,7500.0,7650.0,7700.0,7650.0,7500.0,7350.0,7300.0,859.0,949.0,1057.0,849.0,1090.0,7368.0,7350.0,7270.0,7200.0,3966.52,1623.17,1558.87,7290.0,7350.0,7420.0,7300.0,7450.0,7520.0,7375.0,,7850.0,,,,,,,,7320.0,7400.0,7480.0,7400.0,7550.0,7650.0,8000.0,8100.0,7980.0,7510.0,7750.0,7700.0,7590.0,7600.0,7950.0,7680.0,7670.0,7450.0,7750.0,7750.0,7790.0,7520.0,7550.0,7700.0,7480.0,7800.0,,7640.0,7400.0,7800.0,7700.0,8000.0,8000.0,7600.0,7600.0,8550.0,7980.0,7850.0,8200.0,8100.0,7650.0,8300.0,8300.0,7650.0,7400.0,7500.0,7400.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,450.0,10000.0,-466.1781,-207.9684,,,475.0,-415.0,313.0,3482.3,7523.0,-367.0492,1913.8941,-552.5022,-540.6244,-504.2174,-472.8562,574.505,2870.8677,2791.0695,2676.3941,2581.4903,,2132.1478,-98.0,40.0,100.0,180.0,10.0,60.0,70.0,60.0,-610.0,275.0,560.0,797.0,-251.8786,125.0,-18.0,9.0,6.0,-15.0,-236.5479,-157.9684,-709.0776,100.0,50.0,150.0,150.0,150.0,800.0,850.0,875.0,775.0,313.0,2079.4,2674.2086,35.0,7600.0,100.0,-148.0,797.0,455.0,80.0,150.0,-25.0,145.0,,425.0,45.0,,,25.0,0.2277,,,,,,,,,,,,,,,,28.125,,62.0,,,,,,,,,,,,,,,,,,-226.3506,247.4874,607.725,71.858,,,75.87,,,-5.38,75.44,,0.8995,,,70.79,67.41,74.68,65.32,48.63,99.41,80.0,,1.1764,,0.9024,,,,10.0109,,,447.0,,,,,9.2797,,,,65.1079,76.8329,0.635,0.0749,-0.1046,,,74.935,8.9976,4.64,,150.0,,,,,,163.7,125.2929,,,,,7.58,,,8354.5,2030.2,5.89,103.357,2370.0,2420.0,6815.0,5266.0,608.18,7.1877,3956.55,5880.0,8172.0,7360.0,7375.0,7369.0,7262.5 2024-01-17,-315.5728,85.0,-15.0,-15.0,200.0,-1236.0,7210.0,8450.0,9553.0,10840.0,,-236.8443,,,,,,5550.0,752.56,510.0,,,,,,,,,,,,7350.0,7315.0,7210.0,7400.0,7500.0,7650.0,7700.0,7650.0,7500.0,7350.0,7320.0,859.0,944.0,1057.0,849.0,1090.0,7338.0,7350.0,7270.0,7150.0,3931.88,1612.9,1551.15,7300.0,7300.0,7400.0,7300.0,7450.0,7500.0,7315.0,,7850.0,,,,,,,,7320.0,7400.0,7450.0,7400.0,7550.0,7650.0,8000.0,8100.0,7980.0,7480.0,7750.0,7700.0,7560.0,7600.0,7950.0,7700.0,7670.0,7500.0,7750.0,7750.0,7760.0,7570.0,7550.0,7700.0,7530.0,7800.0,,7610.0,7400.0,7800.0,7700.0,8000.0,8000.0,7600.0,,8550.0,7980.0,7850.0,8200.0,8100.0,7650.0,8300.0,8300.0,7650.0,7400.0,7500.0,7400.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,450.0,10000.0,-425.9042,-59.2978,2792.77,2742.77,535.0,-435.0,304.0,3447.5,7469.0,-248.1597,2087.9562,-482.6068,-365.3008,-438.4252,-402.9608,573.4,2901.9529,2838.571,2739.5368,2636.3827,,2197.6129,-68.0,60.0,100.0,200.0,0.0,50.0,100.0,0.0,-610.0,225.0,460.0,825.0,-214.7402,125.0,12.0,-14.0,-3.0,17.0,-213.8229,-9.2978,-518.7589,100.0,50.0,150.0,150.0,150.0,800.0,850.0,935.0,835.0,304.0,2019.4,2593.138,-5.0,7600.0,150.0,-154.0,825.0,415.0,80.0,150.0,35.0,185.0,,485.0,100.0,,,85.0,0.2292,,,,,,,,,,,,,,,,23.4375,,59.0,,,,,,,,,,,,,,,,,,-289.5828,267.5154,607.725,73.1899,,,75.58,,,-4.51,75.72,,0.8995,,,70.17,67.91,74.68,65.42,50.91,99.41,91.11,,1.1912,,0.9022,,,,10.0455,,,447.0,,,,,9.2405,,,,65.1079,76.5057,0.7318,0.087,0.0346,,,74.9243,9.0001,4.89,,150.0,,,,,,140.5,127.25,,,,,7.58,,,8268.0,2006.5,5.32,103.45,2390.0,2420.0,6855.0,5266.0,592.57,7.1963,3935.6,5859.0,8140.0,7332.0,7315.0,7318.0,7255.0 2024-01-18,-295.4391,42.0,-98.0,-48.0,200.0,-1286.0,7160.0,8450.0,9531.0,10800.0,,-250.1429,,,,,,5550.0,770.96,505.0,,,,,,,,,,,,7350.0,7348.0,7160.0,7400.0,7500.0,7650.0,7700.0,7650.0,7500.0,7350.0,7320.0,859.0,944.0,1057.0,849.0,1090.0,7315.0,7300.0,7250.0,7160.0,3973.96,1617.24,1555.54,7250.0,7300.0,7390.0,7300.0,7420.0,7500.0,7348.0,,7850.0,,,,,,,,7430.0,7400.0,7450.0,7400.0,7500.0,7650.0,8000.0,8100.0,7980.0,7430.0,7750.0,7700.0,7510.0,7600.0,7950.0,7700.0,7670.0,7500.0,7750.0,7750.0,7710.0,7600.0,7550.0,7700.0,7480.0,7800.0,,7560.0,7400.0,7800.0,7700.0,8000.0,8000.0,7600.0,,8550.0,7980.0,7850.0,8200.0,8000.0,7650.0,8300.0,8300.0,7650.0,7400.0,7500.0,7400.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,450.0,10000.0,-486.5261,-104.47,2769.3383,2719.3383,502.0,-470.0,235.0,3457.4,7537.0,-400.0417,1951.6911,-610.5272,-503.1775,-561.1037,-530.8812,572.275,2859.6252,2780.4199,2657.6516,2522.8441,,2070.8472,-65.0,90.0,110.0,210.0,50.0,100.0,90.0,50.0,-765.0,235.0,458.0,831.0,-282.8484,75.0,-15.0,-3.0,0.0,3.0,-197.8876,-54.47,-539.6409,100.0,50.0,150.0,150.0,150.0,800.0,850.0,902.0,802.0,235.0,2052.4,2576.0808,-40.0,7600.0,120.0,-189.0,831.0,360.0,50.0,150.0,2.0,132.0,,452.0,67.0,,,52.0,0.2188,,,,,,,,,,,,,,,,22.6563,,58.5,,,,,,,,,,,,,,,,,,-287.5152,265.6874,607.725,75.3763,,,75.955,,,-4.05,76.19,,0.8995,,,70.17,68.15,74.68,67.48,49.54,99.41,91.67,,1.1975,,0.9006,,,,10.1023,,,469.0,,,,,9.2117,,,,65.1079,76.2671,0.7877,0.0936,0.0568,,,74.9293,9.0045,4.64,,140.0,,,,,,77.0,124.8429,,,,,7.58,,,8310.0,2021.6,5.02,103.536,2380.0,2455.0,6890.0,5241.0,611.24,7.1963,3969.51,5864.0,8179.0,7351.0,7348.0,7348.0,7230.0 2024-01-19,-303.9342,34.0,-86.0,-56.0,200.0,-1286.0,7160.0,8450.0,9531.0,10800.0,57.14,-258.6671,28.33,54.67,17.0,-10.0,0.6001,5550.0,782.0,505.0,916.22,5.85,6.62,6.16,38.8,49.77,38.38,65.64,26.58,779.71,4.78,7325.0,7356.0,7160.0,7400.0,7500.0,7640.0,7700.0,7650.0,7500.0,7350.0,7320.0,859.0,944.0,1057.0,849.0,1090.0,7340.0,7300.0,7240.0,7170.0,3984.68,1616.97,1558.12,7270.0,7300.0,7390.0,7300.0,7420.0,7500.0,7356.0,,7850.0,7.54,7.84,940.8,7.27,52.39,75.32,,7430.0,7380.0,7450.0,7420.0,7550.0,7700.0,8000.0,8100.0,7980.0,7450.0,7750.0,7700.0,7530.0,7600.0,7950.0,7700.0,7700.0,7500.0,7750.0,7750.0,7730.0,7630.0,7550.0,7700.0,7500.0,7800.0,,7580.0,7400.0,7800.0,7700.0,8000.0,8000.0,7600.0,,8550.0,7980.0,7850.0,8200.0,8000.0,7650.0,8300.0,8300.0,7600.0,7400.0,7500.0,7400.0,7850.0,7850.0,10000.0,454.4,11600.0,10000.0,9100.0,450.0,10000.0,-536.1552,-192.6206,2738.1746,2688.1746,494.0,-480.0,303.0,3391.9,7640.0,-445.5159,1910.4135,-650.4912,-544.9376,-599.4982,-570.8452,571.065,2827.5115,2740.3953,2613.6808,2486.9664,,2031.0054,-100.0,80.0,110.0,210.0,30.0,80.0,90.0,30.0,-765.0,275.0,456.0,847.0,-352.5533,-25.0,-40.0,4.0,-1.0,-3.0,-192.3609,-142.6206,-671.3394,100.0,50.0,150.0,140.0,150.0,800.0,850.0,894.0,794.0,303.0,2060.4,2604.5527,-50.0,7600.0,120.0,-284.0,847.0,340.0,60.0,140.0,-6.0,124.0,,444.0,54.0,,,44.0,0.1753,13.38,1.1,2.41,0.58,0.84,0.51,0.4,-0.4397,15.38,96.044,-7.42,-1.2191,8.9,10.65,43.8,20.3125,5.84,57.0,-3945.0,11.565,1049.13,36.97,11.25,14.27,7.6,48.22,5.98,59.0,5.76,924.36,3.65,40.62,24240.0,1809.6,-0.57,-286.6882,264.9562,604.44,71.5347,5.54,52.65,75.78,21.38,63.0357,-4.31,75.37,5.15,0.8415,5.242,,70.17,68.15,73.59,67.56,33.11,99.41,91.67,76.2671,1.1854,1.2071,0.8901,49.77,19.88,,9.9445,9.0648,25.64,469.0,20.08,41.0915,48.1475,5.54,9.1804,65.42,39.7629,0.1735,64.482,76.0086,0.746,0.0893,-0.0998,-0.6259,0.0885,74.8993,9.0047,5.04,172.3587,140.0,6.25,6.3133,-7.31,7.08,1744.8,118.85,133.8929,25.08,3.009,-568.8,5.82,7.27,-0.57,,8351.0,2029.3,5.15,103.288,2370.0,2455.0,6900.0,5178.0,616.85,7.1934,3977.12,5872.0,8203.0,7353.0,7356.0,7357.0,7237.5 2024-01-22,-217.3257,-9.0,-99.0,-79.0,180.0,-1216.0,7250.0,8500.0,9572.0,10800.0,,-269.6636,,,,,,5550.0,777.4,505.0,,,,,,,,,,,,7325.0,7429.0,7250.0,7400.0,7550.0,7670.0,7700.0,7680.0,7500.0,7350.0,7340.0,859.0,944.0,1057.0,849.0,1090.0,7440.0,7370.0,7310.0,7230.0,3983.55,1620.93,1560.5,7330.0,7350.0,7420.0,7400.0,7470.0,7500.0,7429.0,1235.0,7850.0,,,,,,,,7430.0,7430.0,7500.0,7450.0,7600.0,7750.0,8300.0,8100.0,7980.0,7510.0,7750.0,7700.0,7590.0,7650.0,7950.0,7700.0,7700.0,7500.0,7750.0,7750.0,7790.0,7800.0,7700.0,7700.0,7560.0,7900.0,,7640.0,7400.0,7850.0,7700.0,8000.0,8000.0,7600.0,,8550.0,7980.0,7850.0,8100.0,8000.0,7650.0,8300.0,8300.0,7650.0,7400.0,7500.0,7450.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,400.0,10000.0,-518.6115,-143.5954,2762.3763,2712.3763,421.0,-610.0,232.0,3509.7,7688.0,-428.4285,2079.6817,-568.2122,-375.4881,-517.809,-488.5662,569.6975,2907.3612,2820.2087,2717.2102,2576.4985,515.5,2122.0797,-130.0,60.0,80.0,200.0,70.0,70.0,70.0,20.0,-845.0,380.0,379.0,841.0,-356.3009,45.0,-70.0,-11.0,25.0,-14.0,-182.4844,-93.5954,-514.0989,150.0,50.0,200.0,120.0,150.0,750.0,850.0,821.0,671.0,232.0,2133.4,2599.4002,-200.0,7620.0,120.0,-259.0,841.0,260.0,60.0,120.0,-79.0,71.0,,371.0,11.0,,,-29.0,0.1569,,,,,,,,,,,,,,,,23.4375,,59.0,,,,,,,,,,,,,,,,,,-239.7895,223.4504,655.905,72.2353,,,75.66,,,-4.31,75.52,,0.8535,,,71.95,70.54,71.04,68.13,34.47,99.22,91.67,,1.1569,,0.8709,,,,9.9747,,,428.0,,,,,9.1445,,,,64.482,75.7114,0.7486,0.0894,-0.034,,,75.078,9.0374,3.7,,70.0,,,,,,331.65,161.2429,,,,,7.27,,,8345.5,2022.2,4.87,103.331,2370.0,2505.0,7050.0,5099.0,614.5,7.1909,3976.83,5832.0,8270.0,7415.0,7429.0,7404.0,7290.0 2024-01-23,-169.7173,-67.0,-147.0,-97.0,160.0,-1693.0,7250.0,8500.0,9572.0,10800.0,,-279.2021,,,,,,5550.0,782.0,505.0,,,,,,,,,,,,7350.0,7467.0,7250.0,7430.0,7550.0,7720.0,7700.0,7680.0,7500.0,7350.0,7340.0,864.0,944.0,1057.0,854.0,1090.0,7463.0,7370.0,7300.0,7260.0,4024.34,1634.79,1573.57,7320.0,7370.0,7400.0,7400.0,7470.0,7500.0,7467.0,,7900.0,,,,,,,,7430.0,7430.0,7500.0,7450.0,7650.0,7750.0,8300.0,8100.0,7980.0,7490.0,7750.0,7700.0,7570.0,7650.0,7950.0,7700.0,7670.0,7500.0,7750.0,7750.0,7770.0,7800.0,7700.0,7700.0,7540.0,7900.0,,7620.0,7400.0,7850.0,7700.0,8000.0,8000.0,7600.0,,8550.0,7980.0,7900.0,8100.0,8000.0,7650.0,8300.0,8300.0,7650.0,7400.0,7500.0,7450.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,400.0,10000.0,-611.0943,-126.6544,2828.3589,2748.3589,433.0,-620.0,246.0,3470.7,7826.0,-384.3726,2139.3599,-489.0075,-315.3424,-440.1248,-409.3615,568.4275,2947.2397,2868.3106,2749.9171,2656.544,,2205.4187,-163.0,50.0,100.0,250.0,80.0,110.0,30.0,50.0,-950.0,470.0,407.0,798.0,-328.4431,45.0,-93.0,22.0,12.0,-34.0,-168.9014,-46.6544,-596.5217,120.0,80.0,200.0,170.0,150.0,750.0,820.0,783.0,633.0,246.0,2171.4,2665.3564,-210.0,7650.0,100.0,-359.0,798.0,240.0,70.0,170.0,-117.0,53.0,,333.0,-27.0,,,-37.0,0.1443,,,,,,,,,,,,,,,,17.9688,,55.5,,,,,,,,,,,,,,,,,,-234.7084,180.7991,623.055,75.8882,,,75.91,,,-3.58,76.3,,0.8525,,,71.95,70.54,71.04,71.4,34.47,99.41,91.67,,1.1682,,0.8642,,,,10.0686,,,428.0,,,,,9.1595,,,,64.482,75.8343,0.8385,0.1001,0.0949,,,75.214,9.0574,3.2,,70.0,,,,,,160.6,168.1143,,,,,7.27,,,8405.0,2025.8,5.18,103.617,2390.0,2540.0,7060.0,5138.0,611.57,7.1718,4022.84,5919.0,8265.0,7433.0,7467.0,7455.0,7312.5 2024-01-24,-217.1207,-89.0,-159.0,-119.0,180.0,-1681.0,7250.0,8500.0,9572.0,10920.0,,-286.0786,,,,,,5550.0,794.88,530.0,,,,,,,,,,,,7375.0,7489.0,7250.0,7450.0,7550.0,7720.0,7700.0,7680.0,7500.0,7350.0,7350.0,864.0,944.0,1155.0,849.0,1090.0,7475.0,7382.0,7290.0,7260.0,4055.83,1641.38,1579.05,7330.0,7370.0,7400.0,7400.0,7470.0,7500.0,7489.0,,7900.0,,,,,,,,7430.0,7430.0,7500.0,7550.0,7650.0,7750.0,8300.0,8100.0,7980.0,7500.0,7800.0,7700.0,7580.0,7650.0,7950.0,7700.0,7680.0,7500.0,7750.0,7750.0,7780.0,7750.0,7700.0,7700.0,7550.0,7900.0,,7630.0,7400.0,7850.0,7700.0,8000.0,8000.0,7600.0,,8550.0,7980.0,7900.0,8100.0,8000.0,7650.0,8300.0,8300.0,7700.0,7400.0,7500.0,7450.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,400.0,10000.0,-601.8046,-113.0722,2719.0873,2619.0873,411.0,-560.0,172.0,3501.8,7795.0,-457.4401,2006.9675,-545.1279,-448.5101,-493.7233,-465.4818,567.1125,2910.9118,2816.2683,2697.964,2607.9738,,2150.3986,-185.0,40.0,100.0,300.0,70.0,110.0,30.0,40.0,-1073.0,470.0,479.0,798.0,-315.6978,57.0,-93.0,5.0,6.0,-11.0,-153.3185,-13.0722,-636.5373,100.0,100.0,200.0,170.0,150.0,750.0,800.0,761.0,611.0,172.0,2193.4,2660.8838,-160.0,7700.0,100.0,-306.0,798.0,280.0,92.0,170.0,-139.0,31.0,,311.0,-49.0,,,-39.0,-0.3571,,,,,,,,,,,,,,,,15.625,,54.0,,,,,,,,,,,,,,,,,,-229.0936,175.8635,601.155,80.5073,,,76.8,,,-1.36,77.3,,0.8525,,,71.95,68.55,74.97,71.4,46.35,99.41,91.67,,1.1726,,0.8575,,,,10.1886,,,428.0,,,,,9.1866,,,,64.482,76.06,1.0865,0.1317,0.12,,,75.3717,9.0801,3.2,,58.0,,,,,,277.2,181.3571,,,,,7.27,,,8562.5,2016.0,4.95,103.236,2400.0,2585.0,7010.0,5209.0,620.99,7.158,4047.5,5944.0,8287.0,7478.0,7489.0,7483.0,7312.5 2024-01-25,-233.6668,-6.0,-116.0,-86.0,180.0,-1693.0,7250.0,8500.0,9572.0,10920.0,,-289.4921,,,,,,5550.0,796.72,520.0,,,,,,,,,,,,7375.0,7456.0,7250.0,7450.0,7550.0,7730.0,7700.0,7680.0,7500.0,7360.0,7350.0,864.0,944.0,1155.0,849.0,1090.0,7481.0,7370.0,7300.0,7240.0,4054.98,1636.59,1573.49,7340.0,7370.0,7450.0,7400.0,7470.0,7500.0,7456.0,,7900.0,,,,,,,,7480.0,7480.0,7500.0,7550.0,7650.0,7750.0,8300.0,8100.0,8050.0,7500.0,7800.0,7700.0,7580.0,7650.0,7950.0,7700.0,7680.0,7500.0,7750.0,7750.0,7780.0,7700.0,7700.0,7700.0,7550.0,7900.0,,7630.0,7400.0,7850.0,7700.0,8000.0,8000.0,7750.0,,8550.0,7980.0,7900.0,8100.0,8000.0,7650.0,8300.0,8300.0,7700.0,7500.0,7500.0,7500.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,400.0,10100.0,-661.7011,-199.1915,2748.0636,2658.0636,444.0,-560.0,136.0,3449.2,7747.0,-472.2747,1980.2608,-598.833,-475.4681,-546.611,-519.1869,565.4225,2800.7617,2721.8503,2623.211,2552.1908,,2092.6332,-181.0,50.0,50.0,250.0,60.0,80.0,80.0,30.0,-1160.0,450.0,446.0,783.0,-390.8538,45.0,-111.0,3.0,3.0,-6.0,-148.9058,-109.1915,-722.0906,100.0,90.0,190.0,180.0,140.0,740.0,850.0,844.0,644.0,136.0,2160.4,2528.3841,-150.0,7700.0,100.0,-291.0,783.0,290.0,70.0,180.0,-96.0,94.0,,344.0,-1.0,,,-6.0,-0.3963,,,,,,,,,,,,,,,,8.5938,,49.5,,,,,,,,,,,,,,,,,,-233.0448,179.3367,557.355,81.4389,,,77.4,,,-1.01,77.5,,0.8375,,,72.87,65.58,74.97,71.43,62.88,99.41,91.11,,1.1597,,0.8486,,,,10.1978,,,428.0,,,,,9.2091,,,,64.482,76.2471,1.1257,0.1367,0.0242,,,75.528,9.1026,3.2,,30.0,,,,,,189.3,185.0143,,,,,7.27,,,8568.5,2017.8,5.07,103.574,2400.0,2610.0,7010.0,5170.0,623.54,7.1739,4053.07,5933.0,8239.0,7450.0,7456.0,7453.0,7310.0 2024-01-26,-222.7075,7.0,-123.0,-93.0,200.0,-1693.0,7240.0,8500.0,9569.0,10920.0,56.67,-289.5821,35.0,52.67,12.33,6.67,0.3523,5550.0,789.36,505.0,875.71,5.72,6.44,6.1,38.3,56.25,38.13,64.52,26.58,774.91,4.6,,7443.0,7240.0,7450.0,7550.0,7730.0,7700.0,7680.0,7500.0,7360.0,7350.0,864.0,944.0,1155.0,849.0,1090.0,7454.0,7370.0,7300.0,7240.0,4041.28,1632.61,1567.61,7320.0,7350.0,7450.0,7420.0,7480.0,7500.0,7443.0,,7900.0,12.82,7.33,879.6,13.41,51.77,71.05,,7500.0,7480.0,7470.0,7550.0,7650.0,7750.0,8300.0,8100.0,8050.0,7480.0,7800.0,7700.0,7560.0,7650.0,7950.0,7700.0,7720.0,7500.0,7750.0,7750.0,7760.0,7650.0,7700.0,7700.0,7530.0,7900.0,,7610.0,7400.0,7850.0,7700.0,8000.0,8000.0,7750.0,,8550.0,7980.0,7900.0,8100.0,8000.0,7650.0,8300.0,8300.0,7700.0,7500.0,7500.0,7500.0,7850.0,7850.0,10000.0,436.2,11600.0,10000.0,9100.0,400.0,10100.0,-711.0705,-200.228,2785.5316,2695.5316,457.0,-535.0,132.0,3324.2,7774.0,-295.942,2154.0971,-427.9188,-299.7608,-381.7827,-348.2728,563.7475,2872.2657,2800.4061,2737.1634,2709.4947,,2265.4996,-154.0,60.0,50.0,250.0,100.0,80.0,100.0,30.0,-980.0,450.0,458.0,795.0,-495.3509,45.0,-84.0,1.0,0.0,-1.0,-145.038,-110.228,-613.0135,100.0,90.0,190.0,180.0,140.0,740.0,850.0,857.0,657.0,132.0,2147.4,2435.3399,-125.0,7700.0,130.0,-331.0,795.0,315.0,70.0,180.0,-83.0,87.0,,307.0,12.0,,,7.0,-0.4167,12.93,1.01,2.48,0.51,0.97,0.49,0.41,-0.5053,20.15,93.263,-2.14,-1.5162,8.65,13.85,44.2,7.8125,5.87,49.0,-1310.0,12.845,1056.21,34.09,10.53,13.95,7.05,44.62,5.88,57.87,5.73,1241.4475,3.48,37.57,22930.0,3076.8,6.08,-266.458,208.8264,550.785,81.2541,28.83,52.08,77.48,29.85,63.9597,-1.05,77.46,4.73,0.8375,6.2938,,76.48,63.14,74.97,71.71,60.59,99.37,91.11,76.2471,1.169,1.1918,0.8481,56.25,19.63,,10.193,6.9219,14.14,431.0,8.58,40.3504,49.3,28.83,9.2452,65.315,37.4686,0.1838,64.4638,76.5457,1.1216,0.1362,-0.0048,-0.0182,0.1082,75.6947,9.1264,3.55,236.8303,30.0,6.025,8.3033,-1.17,8.7275,3218.4,160.0,187.8,24.75,9.4576,-630.0,5.78,13.41,6.08,,8545.5,2017.3,5.54,103.433,2425.0,2550.0,6985.0,5171.0,600.85,7.1774,4068.7,5893.0,8238.0,7442.0,7443.0,7443.0,7296.666666666667 2024-01-29,-187.3681,-59.0,-199.0,-159.0,200.0,-1683.0,7260.0,8500.0,9575.0,10920.0,,-288.6393,,,,,,5550.0,791.2,505.0,,,,,,,,,,,,7375.0,7519.0,7260.0,7450.0,7550.0,7730.0,7700.0,7680.0,7500.0,7360.0,7350.0,864.0,944.0,1155.0,849.0,1090.0,7496.0,7380.0,7310.0,7250.0,4062.73,1640.37,1581.58,7320.0,7360.0,7460.0,7420.0,7491.0,7480.0,7519.0,1235.0,8000.0,,,,,,,,7500.0,7480.0,7490.0,7550.0,7650.0,7750.0,8300.0,8100.0,8000.0,7490.0,7800.0,7700.0,7570.0,7650.0,7950.0,7700.0,7800.0,7500.0,7750.0,7750.0,7770.0,7680.0,7700.0,7700.0,7540.0,7900.0,,7620.0,7400.0,7850.0,7700.0,8000.0,8000.0,7750.0,,8550.0,7980.0,7900.0,8100.0,8000.0,7650.0,8300.0,8300.0,7700.0,7500.0,7500.0,7500.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,400.0,10100.0,-716.1756,-227.3262,2708.3114,2618.3114,481.0,-510.0,112.0,3343.5,7890.0,-370.3727,2045.1676,-437.6617,-409.4801,-388.9567,-358.0157,562.5575,2905.5178,2802.2068,2738.9738,2713.6805,520.0,2263.2011,-186.0,50.0,20.0,240.0,100.0,110.0,100.0,40.0,-1030.0,475.0,559.0,795.0,-498.5356,55.0,-116.0,17.0,16.0,-33.0,-144.2668,-137.3262,-574.4012,100.0,90.0,190.0,180.0,140.0,740.0,850.0,781.0,581.0,112.0,2251.0,2573.6226,-100.0,7700.0,131.0,-371.0,795.0,350.0,70.0,180.0,-159.0,11.0,,231.0,-59.0,,,-69.0,-0.3415,,,,,,,,,,,,,,,,15.625,,54.0,,,,,,,,,,,,,,,,,,-255.3142,198.9715,600.06,79.8106,,,76.89,,,-2.7,77.15,,0.8215,,,76.48,61.36,72.86,72.52,69.45,99.2,91.11,,1.2009,,0.8392,,,,10.1395,,,425.0,,,,,9.3061,,,,64.4638,77.0514,0.943,0.1126,0.0632,,,76.126,9.1856,5.07,,20.0,,,,,,215.0,207.5143,,,,,13.41,,,8558.0,2025.4,5.62,103.609,2425.0,2570.0,6960.0,5172.0,610.03,7.1804,4081.61,5940.0,8314.0,7486.0,7519.0,7503.0,7305.0 2024-01-30,-232.9245,4.0,-136.0,-96.0,190.0,-1991.0,7260.0,8500.0,9575.0,10920.0,,-287.2979,,,,,,5550.0,777.4,505.0,,,,,,,,,,,,7375.0,7456.0,7260.0,7450.0,7550.0,7730.0,7700.0,7680.0,7500.0,7360.0,7350.0,864.0,944.0,1155.0,849.0,1090.0,7506.0,7360.0,7320.0,7260.0,4024.1,1634.83,1561.99,7320.0,7360.0,7460.0,7420.0,7500.0,7480.0,7456.0,,8000.0,,,,,,,,7530.0,7450.0,7490.0,7550.0,7650.0,7750.0,8300.0,8100.0,8000.0,7500.0,7800.0,7700.0,7580.0,7650.0,7950.0,7700.0,7800.0,7500.0,7750.0,7750.0,7780.0,7650.0,7700.0,7700.0,7550.0,7900.0,,7630.0,7400.0,7850.0,7700.0,8000.0,8000.0,7750.0,,8550.0,8050.0,7900.0,8100.0,8000.0,7650.0,8300.0,8300.0,7700.0,7500.0,7500.0,7500.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,400.0,10100.0,-782.5859,-197.4204,2743.3197,2653.3197,544.0,-450.0,52.0,3353.3,7737.0,-370.9131,1984.5581,-493.973,-470.0953,-445.2494,-414.327,561.4975,2779.768,2752.1278,2684.9651,2650.1196,,2199.5464,-186.0,60.0,20.0,280.0,100.0,100.0,100.0,40.0,-1020.0,485.0,556.0,808.0,-498.605,35.0,-146.0,-10.0,5.0,5.0,-140.5822,-107.4204,-590.9888,100.0,90.0,190.0,180.0,140.0,740.0,850.0,844.0,644.0,52.0,2203.6,2486.3514,-40.0,7740.0,140.0,-281.0,808.0,420.0,40.0,180.0,-96.0,74.0,,294.0,-1.0,,,-6.0,-0.3602,,,,,,,,,,,,,,,,11.7188,,51.5,,,,,,,,,,,,,,,,,,-252.8187,196.7779,611.01,81.6005,,,77.34,,,-2.33,77.53,,0.8215,,,76.48,61.36,74.17,72.54,69.45,99.2,96.67,,1.2065,,0.8348,,,,10.186,,,425.0,,,,,9.3273,,,,64.4638,77.2271,0.9883,0.118,0.0465,,,76.2843,9.2062,4.32,,40.0,,,,,,184.0,216.8214,,,,,13.41,,,8615.0,2031.5,5.05,103.397,2460.0,2560.0,6900.0,5218.0,610.31,7.1778,4034.16,5833.0,8264.0,7461.0,7456.0,7451.0,7315.0 2024-01-31,-307.2349,20.0,-140.0,-120.0,190.0,-2031.0,7240.0,8500.0,9569.0,10920.0,,-286.9379,,,,,,5550.0,763.6,505.0,,,,,,,,,,,,7350.0,7440.0,7240.0,7450.0,7550.0,7730.0,7700.0,7680.0,7500.0,7340.0,7300.0,869.0,949.0,1192.0,854.0,1090.0,7465.0,7320.0,7290.0,,3962.54,1615.87,1554.78,7300.0,7320.0,7460.0,7400.0,7460.0,7480.0,7440.0,,8000.0,,,,,,,,7530.0,7450.0,7440.0,7550.0,7650.0,7750.0,8300.0,8100.0,8000.0,7460.0,7800.0,7700.0,7540.0,7700.0,7950.0,7700.0,7800.0,7500.0,7750.0,7750.0,7740.0,7600.0,7700.0,7700.0,7510.0,7900.0,,7590.0,7400.0,7850.0,7700.0,8000.0,8000.0,7750.0,,8550.0,8050.0,7900.0,8200.0,8000.0,7650.0,8300.0,8350.0,7700.0,7500.0,7500.0,7550.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,400.0,10100.0,-796.8391,-429.034,2630.1157,2520.1157,560.0,-450.0,-3.0,3342.9,7734.0,-365.72,1960.3719,-484.45,-494.0387,-436.5165,-404.804,560.935,2964.0548,2787.3637,2708.3245,2656.2378,,2207.6953,-175.0,50.0,20.0,290.0,100.0,120.0,140.0,20.0,-1120.0,455.0,590.0,784.0,-447.2602,-5.0,-145.0,1.0,12.0,-13.0,-158.4273,-319.034,-538.7632,100.0,110.0,210.0,180.0,160.0,760.0,850.0,860.0,660.0,-3.0,2444.4,2573.7636,-10.0,7750.0,140.0,-294.0,784.0,440.0,30.0,180.0,-100.0,90.0,,310.0,15.0,,,10.0,-0.3598,,,,,,,,,,,,,,,,13.2813,,52.5,,,,,,,,,,,,,,,,,,-338.3071,270.0844,611.01,82.4281,,,77.62,,,-2.02,77.71,,0.8165,,,76.48,62.85,74.17,72.52,67.63,99.2,96.67,,1.2063,,0.8296,,,,10.2025,,,431.0,,,,,9.3344,,,,64.4638,77.2857,1.0238,0.1224,0.0215,,,76.4213,9.2242,4.32,,80.0,,,,,,45.0,175.8714,,,,,13.41,,,8608.5,2048.4,5.86,103.274,2455.0,2580.0,6850.0,5274.0,607.32,7.1689,4015.09,5798.0,8224.0,7427.0,7440.0,7428.0,7302.5 2024-02-01,-314.6456,75.0,-95.0,-65.0,180.0,-2051.0,7240.0,8500.0,9569.0,10920.0,,-285.8214,,,,,,5550.0,767.28,500.0,,,,,,,,,,,,7350.0,7345.0,7240.0,7400.0,7550.0,7730.0,7700.0,7680.0,7500.0,7340.0,7300.0,869.0,949.0,1192.0,854.0,1090.0,7370.0,7300.0,7250.0,7200.0,3965.8,1609.61,1544.61,7250.0,7280.0,7420.0,7400.0,7410.0,7480.0,7345.0,,8000.0,,,,,,,,7530.0,7420.0,7390.0,7550.0,7550.0,7750.0,8300.0,8100.0,8000.0,7410.0,7800.0,7700.0,7490.0,7700.0,7950.0,7700.0,7780.0,7500.0,7750.0,7700.0,7690.0,7600.0,7650.0,7700.0,7460.0,7900.0,,7540.0,7400.0,7850.0,7700.0,8000.0,8000.0,7750.0,,8550.0,8050.0,7900.0,8250.0,8000.0,7650.0,8300.0,8350.0,7650.0,7500.0,7500.0,7550.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,400.0,10200.0,-770.126,39.1266,2745.5973,2685.5973,655.0,-400.0,-38.0,3315.1,7644.0,-250.8493,2039.9023,-449.6856,-413.2894,-405.7166,-370.0395,560.5,3026.5827,2806.5391,2743.2752,2672.1034,,2233.6073,-120.0,10.0,60.0,300.0,150.0,150.0,140.0,30.0,-1080.0,485.0,545.0,781.0,-497.5504,-25.0,-70.0,-19.0,1.0,18.0,-132.672,99.1266,-538.7632,150.0,60.0,210.0,180.0,160.0,760.0,900.0,955.0,755.0,-38.0,2269.0,2589.0895,40.0,7720.0,130.0,-299.0,781.0,450.0,50.0,180.0,-5.0,155.0,,405.0,95.0,,,55.0,-0.3547,,,,,,,,,,,,,,,,17.9688,,55.5,,,,,,,,,,,,,,,,,,-382.1766,308.8829,665.76,74.5102,,,76.86,,,-3.96,76.01,,0.7945,,,82.19,62.85,69.8,72.53,68.81,93.66,85.56,,1.1767,,0.8235,,,,9.9748,,,431.0,,,,,9.3087,,,,64.4638,77.0729,0.793,0.0945,-0.2057,,,76.5027,9.2355,5.07,,100.0,,,,,,100.0,167.2143,,,,,13.41,,,8534.5,2053.0,4.88,103.048,2400.0,2560.0,6800.0,5276.0,592.98,7.1805,3985.99,5798.0,8126.0,7363.0,7345.0,7344.0,7275.0 2024-02-02,-317.4802,78.0,-122.0,-52.0,130.0,-2101.0,7225.0,8500.0,9564.5,10920.0,49.76,-280.7943,32.0,61.67,6.33,-3.0,0.1978,5550.0,749.8,500.0,814.02,5.55,6.18,5.82,36.5,45.28,27.63,63.53,26.2,559.74,3.4,7300.0,7322.0,7225.0,7400.0,7550.0,7730.0,7700.0,7650.0,7500.0,7300.0,7300.0,869.0,949.0,1192.0,854.0,1090.0,7354.0,7250.0,7200.0,7100.0,3909.78,1596.45,1542.76,7200.0,7270.0,7400.0,7350.0,7430.0,7490.0,7322.0,,8000.0,12.3,6.76,811.2,13.16,46.39,35.9,,7530.0,7420.0,7370.0,7550.0,7550.0,7750.0,8300.0,8100.0,8000.0,7410.0,7800.0,7600.0,7490.0,7700.0,7850.0,7700.0,7780.0,7500.0,7750.0,7700.0,7690.0,7600.0,7650.0,7600.0,7460.0,7900.0,,7540.0,7400.0,7800.0,7700.0,8000.0,7920.0,7650.0,,8550.0,8050.0,7900.0,8250.0,8000.0,7650.0,8300.0,8350.0,7650.0,7400.0,7500.0,7450.0,7850.0,7850.0,10000.0,428.6,11600.0,10000.0,9100.0,400.0,10200.0,-646.3192,95.3768,2786.7734,2686.7734,678.0,-400.0,-13.0,3383.1,7583.0,-64.1283,2290.3683,-240.2543,-160.4666,-203.9514,-160.6082,560.1775,3118.9713,2977.8991,2922.5732,2863.2955,,2444.0103,-154.0,-25.0,90.0,320.0,150.0,180.0,130.0,70.0,-1085.0,385.0,522.0,755.0,-270.8526,-75.0,-104.0,4.0,8.0,-12.0,-99.8671,195.3768,-241.3517,150.0,100.0,250.0,180.0,200.0,800.0,850.0,928.0,778.0,-13.0,2208.8,2638.0237,0.0,7720.0,160.0,-261.0,755.0,400.0,50.0,180.0,-22.0,178.0,,428.0,103.0,,,78.0,-0.3735,13.07,0.99,2.43,0.51,0.81,0.52,0.4,-0.5649,19.06,83.106,0.07,-2.069,8.55,15.15,44.8,12.5,5.66,52.0,-1070.0,12.525,952.39,30.81,10.5,12.52,6.79,41.31,5.78,44.81,5.69,1127.235,3.71,34.52,21860.0,2952.0,6.4,-388.0979,314.1484,643.86,74.3793,5.52,49.08,75.995,9.09,64.8037,-4.01,75.98,4.94,0.792,6.6611,,79.9,63.14,69.8,71.95,79.22,93.66,80.56,77.0729,1.1861,1.3692,0.817,8.06,5.88,,9.9689,4.5643,8.38,435.5,-5.13,38.6225,43.235,5.52,9.2832,64.8325,36.3586,0.1782,65.1611,76.8614,0.788,0.0939,-0.0034,0.6973,0.1139,76.5573,9.2436,5.07,301.6926,150.0,5.5075,8.1167,0.74,10.355,3158.4,23.0,130.9,12.79,4.6867,-1159.2,5.64,13.16,6.4,,8482.0,2036.1,5.05,103.922,2405.0,2545.0,6800.0,5254.0,566.21,7.1935,3942.6,5812.0,8077.0,7310.0,7322.0,7314.0,7242.5 2024-02-04,,,,,,,7225.0,8500.0,9564.5,10920.0,,-271.5557,,,,,,5550.0,752.56,,,,,,,,,,,,,7300.0,,7225.0,7400.0,7550.0,7730.0,7700.0,7650.0,7500.0,7300.0,7300.0,,,,,,,,,,,,,,,,,,,,,8000.0,,,,,,,,7530.0,7420.0,7370.0,7550.0,7550.0,7750.0,8300.0,8100.0,8000.0,7360.0,7800.0,7600.0,7440.0,7700.0,7850.0,7700.0,7780.0,7500.0,7750.0,7700.0,7640.0,7600.0,7600.0,7600.0,7410.0,7900.0,,7490.0,7400.0,7800.0,7700.0,8000.0,7920.0,7650.0,,8550.0,8050.0,7900.0,8250.0,8000.0,7650.0,8300.0,8350.0,7550.0,7400.0,7450.0,7450.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,400.0,10000.0,,,,,684.0,-425.0,,,,-159.6673,,,,,,,,,,,,,,,,,,,,,,385.0,,,,-95.0,,,,,,,,150.0,100.0,250.0,180.0,200.0,800.0,850.0,934.0,,,,,-25.0,,,-218.0,,,,180.0,,,,434.0,109.0,,,,-0.2988,,,,,,,,,,,,,,,,21.0938,,57.5,,,,,,,,,,,,,,,,,,,,725.985,65.934,,,74.38,,,-6.12,74.16,,0.792,,,72.04,57.44,69.8,72.26,79.22,93.66,75.0,,1.1533,,0.8043,,,,9.7495,,,435.5,,,,,9.199,,,,65.1611,76.1629,0.5373,0.0638,-0.0524,,,76.4937,9.2389,4.92,,,,,,,,10.0,105.2857,,,,,13.16,,8600.0,,,,,2410.0,2580.0,6825.0,5187.0,,,,,,,,,7240.0 2024-02-05,-336.2227,84.0,-146.0,-106.0,190.0,-2121.0,7225.0,8500.0,9564.5,,,-273.3743,,,,,,5550.0,752.56,500.0,,,,,,,,,,,,7300.0,7316.0,7225.0,7400.0,7550.0,7730.0,7700.0,7650.0,7500.0,7300.0,7300.0,869.0,949.0,1192.0,854.0,1090.0,7321.0,7230.0,7170.0,7100.0,3917.94,1600.18,1540.69,7170.0,7210.0,7400.0,7350.0,7430.0,7500.0,7316.0,1239.0,8000.0,,,,,,,,7530.0,7420.0,7400.0,7550.0,7550.0,7750.0,8300.0,8100.0,8000.0,7340.0,7800.0,7600.0,7420.0,7600.0,7800.0,7700.0,7780.0,7500.0,7750.0,7700.0,7620.0,7600.0,7600.0,7600.0,7390.0,7900.0,,7470.0,7400.0,7600.0,7600.0,8000.0,7920.0,7650.0,,8550.0,8050.0,7900.0,8250.0,8000.0,7650.0,8300.0,8350.0,7550.0,7400.0,7450.0,7350.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,400.0,10000.0,-637.17,,2750.1421,2650.1421,684.0,-440.0,-43.0,3423.3,7562.0,-172.7794,2207.8512,-357.9649,-244.1365,-317.9121,-278.3189,559.7725,2878.8949,2915.2549,2839.9721,2752.8026,528.0,2324.4514,-151.0,-55.0,100.0,320.0,180.0,210.0,190.0,40.0,-1150.0,385.0,476.0,779.0,-240.5763,-145.0,-91.0,2.0,11.0,-13.0,,,,150.0,100.0,250.0,180.0,200.0,800.0,850.0,934.0,784.0,-43.0,2289.2,2603.9719,-40.0,7720.0,220.0,-246.0,779.0,330.0,60.0,180.0,-16.0,184.0,,434.0,104.0,,,84.0,-0.3563,,,,,,,,,,,,,,,,18.75,,56.0,,,,,,,,,,,,,,,,,,-467.8635,384.6148,769.785,67.5507,,,74.335,,,-7.02,74.51,,0.776,,,72.04,57.44,73.73,72.29,65.53,93.77,69.44,,1.1435,,0.7978,,,,9.7755,,,435.5,,,,,9.1535,,,,65.1611,75.7857,0.4483,0.0524,0.042,,,76.4473,9.2333,6.91,,170.0,,,,,,10.0,83.8571,,,,,13.16,,,8359.5,2025.7,5.21,104.452,2410.0,2560.0,6840.0,5179.0,577.87,7.1985,3933.69,5792.0,8095.0,7303.0,7316.0,7305.0,7227.5 2024-02-06,-372.7712,17.0,-223.0,-173.0,220.0,-2131.0,7225.0,,,,,,,,,,,,,500.0,,,,,,,,,,,,7300.0,7383.0,7225.0,7400.0,7550.0,7730.0,7700.0,7650.0,7500.0,7300.0,7300.0,869.0,954.0,1226.0,854.0,1090.0,7313.0,7220.0,7160.0,7100.0,3929.45,1610.64,1553.18,7160.0,7210.0,7400.0,7350.0,7360.0,7450.0,7383.0,,,,,,,,,,7530.0,7420.0,7450.0,7550.0,7500.0,7750.0,8300.0,8100.0,8000.0,7350.0,7800.0,7600.0,7420.0,7600.0,7800.0,7700.0,7780.0,7500.0,7750.0,7700.0,7620.0,7600.0,7600.0,7600.0,7400.0,7900.0,,7470.0,7400.0,7600.0,7600.0,8000.0,7920.0,7550.0,,8550.0,8050.0,7900.0,8250.0,8000.0,7650.0,8300.0,8350.0,7550.0,7400.0,7450.0,7350.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,400.0,10000.0,-686.1845,,2555.8059,2455.8059,,-490.0,6.0,3466.5,7629.0,-372.6037,2032.5255,-505.3938,-421.5825,-458.4444,-425.7478,559.3775,2834.0266,2860.4865,2745.6914,2626.9378,,2181.1012,-153.0,-65.0,50.0,320.0,190.0,220.0,190.0,50.0,-1220.0,385.0,493.0,759.0,-321.8996,-155.0,-93.0,55.0,17.0,-72.0,,,,150.0,100.0,250.0,180.0,200.0,750.0,850.0,867.0,667.0,6.0,2367.0,2624.7469,-90.0,7720.0,150.0,-246.0,759.0,270.0,60.0,180.0,-83.0,117.0,,367.0,37.0,,,17.0,-0.3678,,,,,,,,,,,,,,,,17.1875,,55.0,,,,,,,,,,,,,,,,,,-460.6475,414.2302,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,65.1611,,,,,,,,,5.79,,180.0,,,,,,12.5,54.9286,,,,,13.16,,,8402.0,2034.5,5.28,104.213,2400.0,2580.0,6890.0,5134.0,602.8,7.1901,3935.73,5842.0,8142.0,7311.0,7383.0,7366.0,7246.666666666667 2024-02-07,-315.7406,-59.0,-249.0,-149.0,120.0,-2021.0,7225.0,,,,,,,,,,,,,530.0,,,,,,,,,,,,7300.0,7459.0,7225.0,7400.0,7550.0,7730.0,7700.0,7650.0,7500.0,7300.0,7300.0,869.0,954.0,1226.0,844.0,1090.0,7445.0,7330.0,7210.0,7170.0,3953.74,1625.07,1568.13,7210.0,7310.0,7400.0,7350.0,7360.0,7450.0,7459.0,,,,,,,,,,7530.0,7420.0,7550.0,7550.0,7500.0,7750.0,8300.0,8100.0,8000.0,7460.0,7800.0,7600.0,7540.0,7600.0,7800.0,7700.0,7780.0,7500.0,7750.0,7700.0,7740.0,,7600.0,7600.0,7510.0,7900.0,,7590.0,7400.0,7600.0,7600.0,8000.0,7920.0,7550.0,,8550.0,8050.0,7900.0,8250.0,8000.0,7650.0,8300.0,8350.0,7550.0,7400.0,7450.0,7350.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,520.0,10000.0,-677.5375,,2518.1665,2418.1665,,-530.0,-59.0,3526.4,7705.0,-317.915,2134.1935,-381.561,-319.3342,-336.4991,-301.915,559.27,2957.6986,2949.733,2862.6253,2755.7204,,2314.6675,-235.0,-15.0,50.0,320.0,140.0,170.0,90.0,100.0,-1230.0,455.0,529.0,761.0,-351.9976,-45.0,-115.0,5.0,24.0,-29.0,,,,150.0,100.0,250.0,180.0,200.0,800.0,850.0,791.0,641.0,-59.0,2419.0,2659.6774,-130.0,7720.0,50.0,-246.0,761.0,280.0,120.0,180.0,-159.0,41.0,,291.0,-39.0,,,-59.0,-0.3621,,,,,,,,,,,,,,,,17.9688,,55.5,,,,,,,,,,,,,,,,,,-362.53,327.3979,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,65.1611,,,,,,,,,5.04,,70.0,,,,,,5.0,29.3571,,,,,13.16,,,8312.0,2035.2,5.35,104.057,2400.0,2620.0,6930.0,5084.0,595.98,7.1949,3944.27,5896.0,8220.0,7430.0,7459.0,7435.0,7255.0 2024-02-08,-313.5344,-61.0,-201.0,-141.0,110.0,-1991.0,7225.0,,,,,,,,,,,,,530.0,,,,,,,,,,,,7300.0,7461.0,7225.0,7400.0,7550.0,7730.0,7700.0,7650.0,7500.0,7300.0,7300.0,869.0,954.0,1226.0,844.0,1090.0,7468.0,7360.0,7260.0,7260.0,3989.65,1626.01,1566.97,7260.0,7320.0,7400.0,7350.0,7360.0,7450.0,7461.0,,,,,,,,,,7530.0,7420.0,7570.0,7550.0,7500.0,7750.0,8300.0,8100.0,8000.0,7480.0,7800.0,7600.0,7560.0,7650.0,7800.0,7700.0,7780.0,7500.0,7750.0,7700.0,7760.0,,7600.0,7600.0,7530.0,7900.0,,7610.0,7400.0,7650.0,7600.0,8000.0,7920.0,7550.0,,8550.0,8050.0,7900.0,8250.0,8000.0,7650.0,8300.0,8350.0,7550.0,7400.0,7450.0,7400.0,7850.0,7850.0,10000.0,,11600.0,10000.0,9100.0,520.0,10000.0,-733.8901,,2516.5266,2416.5266,,-540.0,-78.0,3454.2,7707.0,-339.3586,2120.0132,-401.9748,-333.742,-356.1728,-322.3288,559.0575,2945.9926,2931.1789,2836.1127,2737.0854,,2294.229,-208.0,35.0,50.0,320.0,90.0,120.0,80.0,60.0,-1230.0,545.0,521.0,739.0,-469.1321,-15.0,-108.0,1.0,28.0,-29.0,,,,150.0,100.0,250.0,180.0,200.0,800.0,850.0,789.0,639.0,-78.0,2403.0,2519.4381,-140.0,7720.0,40.0,-246.0,739.0,320.0,100.0,180.0,-161.0,39.0,,289.0,-41.0,,,-61.0,-0.3314,,,,,,,,,,,,,,,,21.0938,,57.5,,,,,,,,,,,,,,,,,,-355.6673,321.3203,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,65.1611,,,,,,,,,3.78,,40.0,,,,,,0.0,22.9286,,,,,13.16,,,8193.5,2032.2,5.41,104.165,2400.0,2630.0,6940.0,5078.0,598.33,7.1967,3984.57,5893.0,8200.0,7432.0,7461.0,7433.0,7270.0 2024-02-18,,,,,,,7225.0,8550.0,9529.5,10920.0,,-272.4686,,,,,,5550.0,772.8,,,,,,,,,,,,,7325.0,,7225.0,7450.0,7510.0,7730.0,7700.0,7700.0,7500.0,7300.0,7300.0,,,,,,,,,,,,,,,,,,,,,8000.0,,,,,,,,7530.0,7420.0,7570.0,7550.0,7580.0,7700.0,8300.0,8100.0,7900.0,7520.0,7800.0,7600.0,7600.0,7650.0,7800.0,7700.0,7780.0,7550.0,7750.0,7750.0,7800.0,7540.0,7650.0,7600.0,7570.0,7900.0,,7650.0,7400.0,7650.0,7600.0,8000.0,7920.0,7600.0,,8400.0,8050.0,7900.0,8100.0,8000.0,7650.0,8300.0,8350.0,7650.0,7400.0,7450.0,7400.0,7850.0,7850.0,10000.0,,,10000.0,,350.0,10000.0,,,,,503.0,-475.0,,,,-436.6601,,,,,,,,,,,,,,,,,,,,,,535.0,,,,-15.0,,,,,,,,60.0,150.0,210.0,220.0,200.0,800.0,800.0,753.0,,,,,-75.0,,,-647.0,,,,220.0,,,,253.0,-67.0,,,,0.2857,,,,,,,,,,,,,,,,85.9375,,99.0,,,,,,,,,,,,,,,,,,,,526.695,85.3151,,,78.02,,,2.06,78.33,,0.904,,,73.62,62.9,77.23,75.17,70.0,98.18,80.56,,1.1905,,0.8543,,,,10.365,,,470.5,,,,,9.3874,,,,64.9327,77.7229,1.4622,0.1828,0.0751,,,76.5503,9.2458,3.68,,,,,,,,27.5,9.2857,,,,,12.76,,8600.0,,,,,2400.0,2865.0,6875.0,4996.0,,,,,,,,,7336.666666666667 2024-02-19,-293.4523,3.0,-187.0,-147.0,200.0,-2087.0,7240.0,8530.0,9499.0,11060.0,,-274.85,,,,,,5550.0,759.0,520.0,,,,,,,,,,,,7325.0,7497.0,7240.0,7450.0,7510.0,7720.0,7700.0,7700.0,7700.0,7300.0,7350.0,879.0,959.0,1265.0,854.0,1090.0,7484.0,7360.0,7315.0,7250.0,3956.11,1628.18,1556.34,7310.0,7350.0,7500.0,7400.0,7530.0,7550.0,7497.0,1240.0,8000.0,,,,,,,,7530.0,7520.0,7590.0,7580.0,7650.0,7750.0,8300.0,8100.0,7900.0,7540.0,7900.0,7700.0,7620.0,7800.0,7800.0,7700.0,7800.0,7550.0,7750.0,7750.0,7820.0,7540.0,7650.0,7700.0,7590.0,7900.0,,7670.0,7400.0,7750.0,7600.0,8000.0,7920.0,7600.0,7630.0,8400.0,8050.0,7900.0,8100.0,8200.0,7750.0,8300.0,8400.0,7650.0,7400.0,,7500.0,7850.0,7850.0,10000.0,,11600.0,10100.0,9100.0,370.0,10000.0,-854.1523,-245.6541,2534.9226,2384.9226,503.0,-360.0,-21.0,3332.0,8023.0,-440.2419,1876.2553,-474.4815,-578.5704,-425.1977,-394.8355,559.305,2900.9141,2850.5803,2762.9601,2675.7979,342.5,2224.211,-169.0,75.0,50.0,250.0,90.0,110.0,150.0,40.0,-1260.0,580.0,687.0,733.0,-575.4322,-15.0,-124.0,19.0,30.0,-49.0,-99.4458,-95.6541,-628.9362,60.0,150.0,210.0,210.0,400.0,800.0,850.0,803.0,603.0,-21.0,2277.0,2457.6723,-10.0,7750.0,180.0,-526.0,733.0,505.0,45.0,210.0,-197.0,83.0,,253.0,-17.0,,,-47.0,0.2327,,,,,,,,,,,,,,,,84.375,,98.0,,,,,,,,,,,,,,,,,,-413.8556,332.1456,537.645,83.9486,,,78.185,,,0.93,78.04,,0.864,,,71.59,64.68,78.54,72.18,69.86,98.26,80.56,,1.1926,,0.8626,,,,10.2895,,,501.0,,,,,9.3971,,,,64.9327,77.8043,1.3377,0.1654,-0.0355,,,76.6083,9.2528,4.55,,40.0,,,,,,128.3,26.1857,,,,,12.76,,,8434.5,,5.38,104.291,2400.0,2640.0,6810.0,5016.0,610.48,7.1981,3980.33,5781.0,8230.0,7448.0,7497.0,7467.0,7350.0 2024-02-20,-418.4936,94.0,-106.0,-46.0,230.0,-2077.0,7225.0,8500.0,9564.5,11060.0,,-271.8214,,,,,,5550.0,723.12,520.0,,,,,,,,,,,,7400.0,7376.0,7225.0,7400.0,7510.0,7720.0,7750.0,7700.0,7650.0,7360.0,7350.0,874.0,959.0,1265.0,849.0,1090.0,7459.0,7370.0,7290.0,7200.0,3892.05,1619.85,1549.48,7270.0,7330.0,7470.0,7380.0,7530.0,7580.0,7376.0,,8000.0,,,,,,,,7530.0,7520.0,7560.0,7540.0,7650.0,7700.0,8300.0,8100.0,7900.0,7510.0,7900.0,7700.0,7590.0,7800.0,7800.0,7700.0,7800.0,7550.0,7750.0,7700.0,7790.0,7490.0,7650.0,7700.0,7560.0,7900.0,,7640.0,7400.0,7750.0,7600.0,8000.0,7970.0,7650.0,7630.0,8400.0,8050.0,7900.0,8100.0,8200.0,7750.0,8300.0,8400.0,7650.0,7400.0,,7500.0,7850.0,7850.0,10000.0,,11600.0,10100.0,9100.0,400.0,10000.0,-840.3381,-204.3543,2477.1573,2437.1573,624.0,-360.0,-4.0,3149.4,7952.0,-408.4549,1852.2253,-603.607,-602.8265,-553.5877,-523.961,558.81,2785.8237,2730.3569,2647.1899,2534.2419,,2080.8046,-169.0,65.0,110.0,260.0,110.0,200.0,140.0,60.0,-1115.0,575.0,566.0,766.0,-547.5479,-5.0,-89.0,12.0,14.0,-26.0,-105.9366,-164.3543,-693.1311,110.0,40.0,150.0,210.0,290.0,740.0,900.0,924.0,724.0,-4.0,2156.0,2384.4356,50.0,7730.0,200.0,-576.0,766.0,480.0,80.0,210.0,-16.0,174.0,584.0,374.0,104.0,714.0,384.0,24.0,0.2201,,,,,,,,,,,,,,,,82.8125,,97.0,,,,,,,,,,,,,,,,,,-390.5458,349.8447,526.695,83.4328,,,77.985,,,0.37,77.93,,0.872,,,71.92,63.69,78.54,72.68,67.21,98.26,80.56,,1.1988,,0.872,,,,10.2841,,,435.5,,,,,9.4054,,,,64.9327,77.8729,1.2776,0.1571,-0.0134,,,76.6913,9.2628,4.17,,30.0,,,,,,55.3,32.6571,,,,,12.76,,,8500.0,2027.5,4.16,104.079,2400.0,2595.0,6810.0,5051.0,613.0742,7.1925,3951.03,5816.0,8142.0,7350.0,7376.0,7362.0,7335.0 2024-02-21,-398.4007,41.0,-139.0,-89.0,220.0,-2146.0,7200.0,8450.0,9536.0,11060.0,,-268.1414,,,,,,5550.0,703.8,565.0,,,,,,,,,,,,7375.0,7389.0,7200.0,7350.0,7450.0,7700.0,7750.0,7700.0,7650.0,7360.0,7300.0,869.0,969.0,1297.0,844.0,1046.0,7363.0,7301.0,7250.0,7150.0,3893.66,1619.33,1553.92,7250.0,7300.0,7430.0,7350.0,7400.0,7550.0,7389.0,,8000.0,,,,,,,,7530.0,7450.0,7530.0,7500.0,7630.0,7650.0,8300.0,8100.0,7900.0,7470.0,7900.0,7700.0,7550.0,7800.0,7800.0,7700.0,7780.0,7550.0,7750.0,7700.0,7750.0,7490.0,7650.0,7700.0,7520.0,7900.0,,7600.0,7400.0,7700.0,7600.0,8000.0,7970.0,7650.0,7630.0,8400.0,8050.0,7900.0,8100.0,8200.0,7750.0,8300.0,8400.0,7650.0,7400.0,,7400.0,7850.0,7850.0,10000.0,,11600.0,10100.0,9100.0,450.0,10000.0,-889.8122,-122.518,2446.8566,2456.8566,611.0,-425.0,-51.0,3219.8,7985.0,-359.3073,1922.6452,-541.2586,-531.8851,-492.9356,-461.6126,558.085,2839.8381,2780.4828,2689.4713,2594.5029,,2145.1597,-113.0,50.0,120.0,270.0,100.0,200.0,130.0,50.0,-1229.0,525.0,564.0,764.0,-609.3514,-74.0,-62.0,18.0,15.0,-33.0,-108.5948,-132.518,-678.5995,100.0,-10.0,90.0,250.0,290.0,740.0,950.0,911.0,711.0,-51.0,2169.0,2367.3767,35.0,7700.0,100.0,-596.0,764.0,425.0,51.0,250.0,-29.0,141.0,561.0,361.0,66.0,701.0,356.0,-39.0,0.2781,,,,,,,,,,,,,,,,82.0313,,96.5,,,,,,,,,,,,,,,,,,-367.9284,440.0123,559.545,82.8592,,,77.865,,,1.53,77.8,,0.872,,,71.92,63.39,78.54,72.76,65.84,98.07,80.56,,1.1991,,0.8757,,,,10.2692,,,464.0,,,,,9.4131,,,,64.9327,77.9357,1.295,0.1598,-0.0149,,,76.7607,9.2712,3.53,,99.0,,,,,,63.0,39.8714,,,,,12.76,,,8542.0,2022.3,5.12,104.006,2400.0,2610.0,6825.0,5051.0,607.88,7.1912,3962.75,5841.0,8153.0,7356.0,7389.0,7374.0,7297.5 2024-02-22,-381.05,30.0,-160.0,-80.0,140.0,-2137.0,7200.0,8450.0,9497.5,11060.0,,-267.9686,,,,,,5550.0,713.0,555.0,,,,,,,,,,,,7350.0,7400.0,7200.0,7330.0,7420.0,7700.0,7750.0,7700.0,7650.0,7300.0,7300.0,869.0,969.0,1297.0,844.0,1046.0,7375.0,7310.0,7240.0,7150.0,3917.34,1628.13,1556.45,7240.0,7320.0,7430.0,7350.0,7400.0,7550.0,7400.0,,8000.0,,,,,,,,7400.0,7450.0,7500.0,7500.0,7600.0,7650.0,8300.0,8100.0,7900.0,7450.0,7900.0,7700.0,7530.0,7800.0,7800.0,7700.0,7780.0,7550.0,7750.0,7700.0,7730.0,7490.0,7650.0,7700.0,7500.0,7900.0,,7580.0,7400.0,7700.0,7600.0,8000.0,7970.0,7650.0,7580.0,8400.0,8050.0,7900.0,8100.0,8200.0,7750.0,8300.0,8400.0,7650.0,7400.0,,7400.0,7850.0,7850.0,10000.0,,11600.0,10100.0,9100.0,450.0,10000.0,-914.4555,-161.6348,2440.9493,2410.9493,600.0,-425.0,-103.0,3192.3,8010.0,-413.2366,1921.707,-532.3848,-532.8321,-484.0331,-452.7388,557.49,2823.0756,2763.6643,2684.6339,2604.6541,,2155.1841,-135.0,40.0,120.0,250.0,110.0,140.0,110.0,80.0,-1265.0,540.0,575.0,783.0,-656.3762,-65.0,-65.0,11.0,13.0,-24.0,-110.8988,-131.6348,-677.0607,90.0,30.0,120.0,280.0,350.0,800.0,970.0,900.0,700.0,-103.0,2180.0,2422.5858,-25.0,7680.0,80.0,-610.0,783.0,415.0,70.0,280.0,-100.0,130.0,550.0,350.0,30.0,690.0,345.0,-70.0,0.3151,,,,,,,,,,,,,,,,81.25,,96.0,,,,,,,,,,,,,,,,,,-345.0002,419.684,526.695,81.6313,,,77.67,,,1.66,77.54,,0.872,,,71.73,63.39,78.54,72.76,59.36,98.07,80.0,,1.1976,,0.8794,,,,10.2373,,,502.5,,,,,9.4117,,,,64.9327,77.9243,1.0766,0.1299,-0.0319,,,76.8057,9.2766,3.53,,90.0,,,,,,28.1,43.1714,,,,,12.76,,,8584.5,2019.7,5.06,103.957,2390.0,2625.0,6825.0,5039.0,608.23,7.1939,3991.76,5845.0,8183.0,7376.0,7400.0,7387.0,7285.0 2024-02-23,-362.4106,-4.0,-124.0,-54.0,150.0,-2097.0,7200.0,8480.0,9497.5,11060.0,30.0,-274.4579,43.67,38.33,18.0,20.34,0.4122,5550.0,713.0,555.0,722.53,4.85,5.89,5.24,28.8,41.17,15.75,54.44,25.4,491.6,3.58,7350.0,7404.0,7200.0,7350.0,7480.0,7700.0,7750.0,7700.0,7600.0,7300.0,7290.0,869.0,969.0,1297.0,844.0,1046.0,7430.0,7350.0,7280.0,7190.0,3916.3,1627.28,1561.46,7280.0,7350.0,7400.0,7350.0,7470.0,7580.0,7404.0,,8000.0,11.99,10.09,1210.8,11.63,37.43,30.36,,7400.0,7450.0,7500.0,7530.0,7600.0,7650.0,8300.0,8100.0,7900.0,7480.0,7900.0,7700.0,7560.0,7800.0,7800.0,7700.0,7780.0,7550.0,7750.0,7700.0,7760.0,7490.0,7650.0,7700.0,7530.0,7900.0,,7610.0,7400.0,7700.0,7600.0,8000.0,7970.0,7650.0,7580.0,8400.0,8050.0,7900.0,8100.0,8200.0,7750.0,8300.0,8400.0,7650.0,7400.0,,7400.0,7850.0,7850.0,10000.0,474.7,11600.0,10100.0,9100.0,420.0,10000.0,,-134.0787,2480.5774,2430.5774,596.0,-450.0,-120.0,3178.1,8060.0,-366.2297,1989.7129,-480.2157,-464.3274,-433.4863,-400.5697,556.9625,2852.0837,2796.4522,2725.209,2654.2035,,2209.0587,-150.0,80.0,180.0,320.0,70.0,170.0,50.0,70.0,-1285.0,550.0,564.0,795.0,,-25.0,-80.0,19.0,12.0,-31.0,-108.2168,-84.0787,-621.1394,130.0,50.0,180.0,220.0,300.0,800.0,950.0,896.0,696.0,-120.0,2184.0,2521.3253,-40.0,7720.0,120.0,-656.0,795.0,440.0,70.0,220.0,-104.0,196.0,556.0,346.0,26.0,701.0,341.0,-54.0,0.3451,30.28,1.29,2.98,0.63,1.16,0.65,0.57,-0.0441,22.08,171.0838,2.45,1.8638,9.95,12.75,44.4,80.4688,7.28,95.5,37272.0,11.9825,904.35,62.14,24.2,23.44,14.8,86.34,5.3,48.11,5.38,1080.415,9.4,71.54,64438.0,2877.6,1.54,-328.0727,404.8728,548.595,81.0424,-8.42,31.15,77.475,-9.16,64.9122,2.03,77.41,5.85,0.877,9.2619,,71.92,63.3,78.54,71.13,65.98,98.07,80.0,77.9243,1.2085,1.7233,0.8781,-8.94,-14.5,,10.227,-5.0448,11.62,502.5,-16.48,36.5697,35.04,-8.42,9.3996,49.1475,38.8286,0.157,65.8819,77.8229,1.1161,0.1355,-0.0153,0.9492,0.1636,76.8737,9.2848,4.1,495.8712,50.0,6.235,7.1867,2.23,12.5775,2791.2,47.0,49.8857,21.88,-5.3824,-334.8,5.08,11.63,1.54,,8567.5,2038.6,5.13,103.936,2390.0,2645.0,6840.0,5000.0,601.4,7.1964,4000.46,5877.0,8199.0,7373.0,7404.0,7392.0,7306.666666666667 2024-02-26,-388.9055,78.0,-102.0,-52.0,170.0,-2097.0,7200.0,8480.0,9497.5,11060.0,,-265.83,,,,,,5550.0,690.0,555.0,,,,,,,,,,,,7350.0,7382.0,7200.0,7380.0,7480.0,7700.0,7800.0,7700.0,7600.0,7300.0,7290.0,869.0,969.0,1297.0,844.0,1046.0,7414.0,7350.0,7260.0,7150.0,3858.28,1616.68,1553.65,7280.0,7330.0,7460.0,7350.0,7470.0,7580.0,7382.0,1244.0,8000.0,,,,,,,,7400.0,7450.0,7440.0,7530.0,7600.0,7650.0,8300.0,8100.0,7900.0,7480.0,7900.0,7700.0,7560.0,7850.0,7950.0,7700.0,7780.0,7550.0,7750.0,7700.0,7760.0,7440.0,7600.0,7700.0,7530.0,7900.0,,7610.0,7400.0,7750.0,7600.0,8000.0,7970.0,7650.0,7580.0,8400.0,8050.0,7900.0,8100.0,8200.0,7750.0,8300.0,8400.0,7650.0,7400.0,,7500.0,7850.0,7850.0,10000.0,,11600.0,10100.0,9100.0,420.0,10000.0,,-12.2837,2502.1428,2422.1428,618.0,-510.0,-124.0,3228.2,7912.0,-333.6456,2086.4553,-465.9761,-367.2393,-420.3713,-386.3301,556.315,2830.203,2804.8417,2733.5223,2663.6291,393.0,2221.3078,-154.0,60.0,120.0,210.0,70.0,130.0,130.0,50.0,-1360.0,510.0,482.0,791.0,,-25.0,-64.0,11.0,11.0,-22.0,-90.6235,67.7163,-409.0844,100.0,80.0,180.0,220.0,300.0,800.0,920.0,918.0,718.0,-124.0,2456.0,2439.6694,-100.0,7670.0,140.0,-530.0,791.0,360.0,90.0,220.0,-82.0,218.0,578.0,368.0,53.0,698.0,363.0,-2.0,0.281,,,,,,,,,,,,,,,,84.375,,98.0,,,,,,,,,,,,,,,,,,-347.7589,422.2902,567.21,79.9723,,,77.18,,,0.7,77.18,,0.9,,,71.92,61.16,78.54,70.87,65.98,98.16,91.11,,1.2012,,0.8736,,,,10.2222,,,502.5,,,,,9.36,,,,65.8819,77.4957,0.9678,0.1158,0.001,,,77.0247,9.3031,2.21,,50.0,,,,,,57.8,58.1429,,,,,11.63,,,8466.0,2028.5,4.95,103.827,2390.0,2670.0,6900.0,4939.0,597.46,7.1975,3948.67,5835.0,8173.0,7360.0,7382.0,7371.0,7292.5 2024-02-27,-286.3488,-26.0,-196.0,-136.0,150.0,-1233.0,7200.0,8480.0,9497.5,11060.0,,-260.6157,,,,,,5550.0,701.96,555.0,,,,,,,,,,,,7350.0,7486.0,7200.0,7380.0,7480.0,7800.0,7800.0,7700.0,7560.0,7300.0,7290.0,874.0,969.0,1297.0,849.0,1046.0,7428.0,7380.0,,7150.0,3927.34,1634.47,1572.58,7290.0,7350.0,7460.0,7350.0,7470.0,7580.0,7486.0,,8000.0,,,,,,,,7400.0,7450.0,7460.0,7530.0,7570.0,7650.0,8300.0,8100.0,7850.0,7480.0,7900.0,7700.0,7560.0,7850.0,7950.0,7700.0,7780.0,7550.0,7750.0,7700.0,7760.0,7440.0,7600.0,7700.0,7530.0,7900.0,7590.0,7610.0,7400.0,7750.0,7600.0,8000.0,7970.0,7650.0,7600.0,8400.0,8050.0,7900.0,8100.0,8200.0,7750.0,8300.0,8400.0,7650.0,7400.0,,7500.0,7850.0,7850.0,10000.0,,11600.0,10100.0,9100.0,420.0,10000.0,,-63.4811,2499.5727,2419.5727,514.0,-510.0,-113.0,3271.3,7931.0,-330.3091,2090.2176,-370.4891,-363.4416,-324.9994,-290.8431,555.1575,2953.0959,2905.5516,2797.7701,2770.8426,,2328.8051,,,120.0,220.0,60.0,150.0,110.0,60.0,-1570.0,390.0,586.0,771.0,,5.0,-48.0,26.0,19.0,-45.0,-79.9092,16.5189,-498.5732,100.0,80.0,180.0,320.0,260.0,800.0,920.0,814.0,614.0,-113.0,2467.6,2511.8307,-100.0,7680.0,120.0,-445.0,771.0,,120.0,320.0,-186.0,114.0,474.0,264.0,-46.0,589.0,259.0,-106.0,0.2026,,,,,,,,,,,,,,,,75.0,,92.0,,,,,,,,,,,,,,,,,,-370.7562,404.3094,567.21,75.3493,,,76.685,,,-1.61,76.19,,0.92,,,71.92,61.16,78.54,68.25,66.44,98.35,60.56,,1.1788,,0.8804,,,,10.1221,,,502.5,,,,,9.33,,,,65.8819,77.2471,0.7044,0.0829,-0.1201,,,77.021,9.3026,5.12,,20.0,,,,,,112.0,70.2143,,,,,11.63,,,8474.0,2034.0,4.78,103.829,2390.0,2750.0,6900.0,5012.0,597.08,7.1979,4005.0,5905.0,8257.0,7441.0,7486.0,7467.0,7306.666666666667 2024-02-28,-309.7097,12.0,-118.0,-58.0,140.0,-1253.0,7250.0,8530.0,9497.5,11060.0,,-260.1057,,,,,,5550.0,688.16,555.0,,,,,,,,,,,,7350.0,7468.0,7250.0,7450.0,7480.0,7950.0,7800.0,7700.0,7560.0,7350.0,7320.0,874.0,969.0,1321.0,849.0,1046.0,7516.0,7360.0,,7190.0,3904.06,1625.62,1567.01,7350.0,7410.0,7480.0,7350.0,7520.0,7580.0,7468.0,,8000.0,,,,,,,,7450.0,7450.0,7530.0,7530.0,7610.0,7680.0,8300.0,8100.0,7850.0,7550.0,7900.0,7700.0,7630.0,7850.0,7950.0,7700.0,7800.0,7600.0,7750.0,7730.0,7830.0,7470.0,7600.0,7700.0,7600.0,7900.0,7620.0,7680.0,7400.0,7750.0,7600.0,8000.0,7970.0,7650.0,7630.0,8400.0,8050.0,7900.0,8100.0,8200.0,7750.0,8300.0,8400.0,7650.0,7400.0,,7500.0,7850.0,7850.0,10000.0,,11600.0,10100.0,9100.0,470.0,10100.0,-657.6825,-0.0723,2558.7278,2458.7278,532.0,-470.0,-110.0,3220.4,7939.0,-295.0961,2070.0298,-395.7649,-383.7253,-349.9634,-316.1189,554.085,2942.819,2882.8272,2815.4653,2744.1408,,2301.3344,,,100.0,220.0,0.0,50.0,70.0,60.0,-1530.0,430.0,578.0,746.0,-596.079,-15.0,-156.0,18.0,19.0,-37.0,-61.9255,99.9277,-469.6443,30.0,100.0,130.0,470.0,210.0,750.0,850.0,832.0,632.0,-110.0,2503.6,2518.6746,-40.0,7700.0,110.0,-471.0,746.0,,80.0,470.0,-118.0,132.0,492.0,282.0,7.0,607.0,277.0,-18.0,0.1497,,,,,,,,,,,,,,,,63.2813,,84.5,,,,,,,,,,,,,,,,,,-311.5976,351.9633,621.96,72.4585,,,75.88,,,-2.11,75.57,,0.92,,,73.78,61.16,78.98,68.49,66.12,93.79,62.5,,1.1628,,0.8873,,,,10.047,,,502.5,,,,,9.2914,,,,65.8819,76.9286,0.6418,0.0756,-0.0751,,,76.9633,9.2956,5.12,,40.0,,,,,,90.45,64.8071,,,,,11.63,,,8448.5,2042.7,5.14,103.975,2395.0,2730.0,6890.0,5084.0,598.11,7.198,3994.0,5885.0,8214.0,7431.0,7468.0,7449.0,7353.333333333333 2024-02-29,-338.9376,-13.0,-143.0,-93.0,150.0,-1263.0,7230.0,8530.0,9512.5,11140.0,,-260.2314,,,,,,5550.0,685.4,565.0,,,,,,,,,,,,7400.0,7493.0,7230.0,7450.0,7480.0,7950.0,7800.0,7650.0,7560.0,7350.0,7320.0,874.0,969.0,1321.0,849.0,1046.0,7486.0,7350.0,7280.0,7150.0,3918.08,1631.09,1578.09,7350.0,7400.0,7480.0,7350.0,7500.0,7570.0,7493.0,,8000.0,,,,,,,,7450.0,7500.0,7530.0,7580.0,7600.0,7680.0,8300.0,8100.0,7850.0,7530.0,7900.0,7700.0,7610.0,7950.0,7950.0,7700.0,7800.0,7750.0,7750.0,7730.0,7810.0,7470.0,7600.0,7700.0,7580.0,7900.0,7600.0,7660.0,7400.0,7750.0,7600.0,8000.0,7970.0,7650.0,7630.0,8400.0,8050.0,7900.0,8500.0,8200.0,7750.0,8200.0,8400.0,7650.0,7400.0,,7500.0,7850.0,7850.0,10000.0,,11600.0,10100.0,9100.0,470.0,10100.0,-648.6563,-37.8035,2458.401,2358.401,507.0,-460.0,-55.0,3251.0,7908.0,-310.2916,2042.8951,-389.3609,-411.0212,-343.035,-309.7149,553.595,2954.4981,2896.9287,2821.7003,2754.3907,,2310.1558,-206.0,50.0,90.0,220.0,0.0,50.0,80.0,50.0,-1495.0,375.0,613.0,773.0,-568.1944,-25.0,-136.0,20.0,15.0,-35.0,-49.5133,62.1965,-527.2246,30.0,100.0,130.0,470.0,210.0,750.0,850.0,807.0,607.0,-55.0,2341.4,2537.2532,-30.0,7700.0,100.0,-415.0,773.0,400.0,70.0,470.0,-143.0,107.0,467.0,257.0,-13.0,582.0,252.0,-43.0,0.0316,,,,,,,,,,,,,,,,58.5938,,81.5,,,,,,,,,,,,,,,,,,-315.7075,355.5544,621.96,73.6325,,,75.695,,,-1.21,75.82,,0.88,,,73.78,62.65,78.98,68.51,66.12,93.79,62.5,,1.1403,,0.8884,,,,10.0375,,,487.5,,,,,9.2617,,,,65.8819,76.6829,0.743,0.0883,0.0305,,,76.9073,9.2889,6.09,,50.0,,,,,,59.5,65.4071,,,,,11.63,,,8493.5,2054.7,5.36,104.156,2395.0,2715.0,6880.0,5082.0,600.45,7.1886,4004.38,5942.0,8266.0,7458.0,7493.0,7478.0,7325.0 2024-03-01,-184.7903,-47.0,-187.0,-97.0,180.0,-1223.0,7200.0,8500.0,9506.5,11160.0,40.0,-257.905,13.33,48.67,38.0,-30.34,2.8507,5550.0,660.56,565.0,854.32,5.94,6.29,6.1,36.2,44.33,21.25,62.37,29.03,517.21,3.48,7400.0,7497.0,7200.0,7450.0,7480.0,7950.0,7800.0,7650.0,7580.0,7350.0,7320.0,874.0,969.0,1321.0,849.0,1046.0,7467.0,7390.0,7310.0,7170.0,3899.37,1637.21,1579.57,7310.0,7400.0,7450.0,7350.0,7500.0,7570.0,7497.0,,8000.0,10.75,10.13,1215.6,10.18,44.38,28.91,,7450.0,7500.0,7520.0,7580.0,7620.0,7680.0,8300.0,8100.0,7850.0,7530.0,7950.0,7700.0,7610.0,7950.0,8150.0,7700.0,7800.0,7750.0,7750.0,7730.0,7810.0,7440.0,7600.0,7700.0,7580.0,7900.0,7600.0,7660.0,7400.0,7750.0,7600.0,8000.0,8000.0,7650.0,7630.0,8500.0,8050.0,7900.0,8500.0,8300.0,7750.0,8200.0,8400.0,7650.0,7450.0,,7500.0,7850.0,7850.0,10000.0,499.5,11600.0,10100.0,9100.0,500.0,10100.0,-670.9083,-74.8056,2743.1273,2643.1273,503.0,-445.0,-90.0,3254.3,7916.0,-254.7678,2090.5049,-328.381,-362.8223,-283.9713,-248.7349,553.145,2913.9858,2913.1608,2862.4744,2812.04,,2372.7334,-157.0,110.0,120.0,250.0,40.0,90.0,50.0,90.0,-1485.0,425.0,632.0,763.0,-617.8606,15.0,-77.0,6.0,7.0,-13.0,-42.0426,25.1944,-468.2599,30.0,100.0,130.0,470.0,230.0,750.0,850.0,803.0,603.0,-90.0,2217.0,2450.3908,-15.0,7700.0,100.0,-419.0,763.0,445.0,80.0,470.0,-147.0,103.0,463.0,253.0,-27.0,578.0,248.0,-47.0,0.1203,22.92,1.3,2.87,0.6,1.04,0.62,0.55,-0.0687,20.88,155.9026,0.48,1.7276,10.15,13.1,44.6,69.5313,6.98,88.5,8188.0,12.8825,1039.92,50.59,21.96,20.33,13.36,72.55,5.65,53.22,5.55,1047.5875,8.6,59.19,72626.0,2580.0,0.05,-321.4924,360.7189,621.96,70.8418,-0.54,40.905,75.52,-2.94,64.8299,-1.81,75.22,6.2,0.9,6.202,,73.95,61.66,77.16,67.14,63.93,93.79,86.11,76.6829,1.1071,1.4813,0.8917,-7.34,-10.88,,9.985,-0.9895,22.79,493.5,-6.73,37.1754,41.0375,-0.54,9.2239,48.8575,38.7814,0.1716,64.832,76.37,0.6705,0.0797,-0.0725,-1.0499,0.1058,76.8327,9.2798,6.09,561.1531,10.0,6.3625,7.1867,1.57,11.8325,2443.2,73.15,66.8571,37.58,-0.1052,-811.2,5.44,10.18,0.05,,8503.5,2095.7,3.58,103.861,2410.0,2725.0,6865.0,5032.0,593.21,7.1968,3988.85,5954.0,8260.0,7484.0,7497.0,7490.0,7343.333333333333 2024-03-04,-164.2641,-16.0,-146.0,-76.0,180.0,-1173.0,7200.0,8500.0,9497.5,11160.0,,-255.2164,,,,,,5550.0,667.0,575.0,,,,,,,,,,,,7400.0,7496.0,7200.0,7450.0,7480.0,7750.0,7800.0,7650.0,7580.0,7350.0,7320.0,874.0,969.0,1321.0,849.0,1046.0,7500.0,7440.0,7350.0,7190.0,3923.96,1637.87,1579.71,7350.0,7420.0,7480.0,7380.0,7520.0,7570.0,7496.0,1256.0,8000.0,,,,,,,,7450.0,7500.0,7550.0,7580.0,7620.0,7680.0,8300.0,8100.0,7850.0,7570.0,8000.0,7750.0,7650.0,7950.0,8150.0,7700.0,7820.0,7750.0,7750.0,7730.0,7850.0,7460.0,7600.0,7750.0,7620.0,7900.0,,7700.0,7400.0,7750.0,7600.0,8000.0,8000.0,7650.0,7630.0,8500.0,8050.0,7900.0,8500.0,8300.0,7750.0,8200.0,8400.0,7700.0,7500.0,,7500.0,7850.0,7850.0,10000.0,,11600.0,10100.0,9100.0,500.0,10100.0,-651.7433,-159.3638,2784.1708,2684.1708,504.0,-430.0,-16.0,3163.0,8111.0,-330.3018,1990.3312,-407.4069,-463.7974,-360.3903,-327.7609,552.44,2841.2179,2843.1992,2793.6656,2738.188,358.0,2292.3324,-150.0,150.0,90.0,240.0,30.0,100.0,60.0,70.0,-1360.0,565.0,646.0,760.0,-591.6293,65.0,-60.0,10.0,8.0,-18.0,-43.7747,-59.3638,-596.9243,30.0,100.0,130.0,270.0,230.0,750.0,850.0,804.0,604.0,-16.0,2184.8,2486.5327,0.0,7720.0,100.0,-615.0,760.0,500.0,90.0,270.0,-146.0,104.0,464.0,254.0,-21.0,579.0,254.0,-46.0,0.2808,,,,,,,,,,,,,,,,77.3438,,93.5,,,,,,,,,,,,,,,,,,-302.0183,343.4893,556.26,76.277,,,75.63,,,-0.38,76.39,,0.917,,,73.87,58.53,77.16,67.98,75.98,98.32,91.67,,1.143,,0.9087,,,,10.1432,,,502.5,,,,,9.1407,,,,64.832,75.6814,0.8406,0.1002,0.1835,,,76.705,9.2645,6.48,,-40.0,,,,,,90.0,75.7,,,,,10.18,,,8542.5,2126.3,4.06,103.832,2420.0,2700.0,6850.0,5062.0,602.36,7.1989,4011.49,5957.0,8256.0,7478.0,7496.0,7488.0,7330.0 2024-03-05,-267.378,2.0,-128.0,-78.0,210.0,-1009.0,7170.0,8500.0,9488.5,11160.0,,-243.67,,,,,,5550.0,662.4,575.0,,,,,,,,,,,,7400.0,7418.0,7170.0,7420.0,7500.0,7750.0,7900.0,7600.0,7540.0,7350.0,7320.0,874.0,969.0,1321.0,849.0,1046.0,7438.0,7400.0,7250.0,7150.0,3886.12,1627.46,1563.88,7290.0,7340.0,7420.0,7340.0,7430.0,7560.0,7418.0,,8000.0,,,,,,,,7450.0,7500.0,7500.0,7550.0,7620.0,7680.0,8300.0,8100.0,7850.0,7530.0,8000.0,7750.0,7610.0,7950.0,8150.0,7700.0,7820.0,7750.0,7750.0,7730.0,7810.0,7430.0,7550.0,7750.0,7580.0,7900.0,,7660.0,7400.0,7750.0,7600.0,8000.0,8000.0,7650.0,7630.0,8500.0,8050.0,7900.0,8500.0,8300.0,7750.0,8200.0,8400.0,7700.0,7500.0,,7500.0,7850.0,7850.0,10000.0,,11600.0,10100.0,9100.0,500.0,10100.0,-600.6708,-93.9786,2705.8398,2635.8398,582.0,-530.0,-52.0,3146.6,7978.0,-266.2866,2162.516,-410.2088,-290.9334,-365.4016,-330.5628,552.16,2829.6462,2824.2569,2849.8166,2721.9388,,2281.6437,-188.0,80.0,140.0,280.0,50.0,160.0,80.0,50.0,-1340.0,450.0,468.0,735.0,-577.2957,25.0,-38.0,6.0,-2.0,-4.0,-41.7951,-23.9786,-536.9117,80.0,70.0,150.0,250.0,190.0,750.0,880.0,882.0,682.0,-52.0,2078.0,2454.4221,-100.0,7700.0,90.0,-560.0,735.0,300.0,150.0,250.0,-68.0,162.0,532.0,332.0,62.0,657.0,332.0,2.0,0.1384,,,,,,,,,,,,,,,,72.6563,,90.5,,,,,,,,,,,,,,,,,,-382.1235,414.3797,556.26,79.9492,,,76.67,,,-2.16,76.95,,0.889,,,75.13,59.92,77.96,67.98,75.75,98.32,92.78,,1.1693,,0.9043,,,,10.2106,,,511.5,,,,,9.1578,,,,64.832,75.79,0.6807,0.0788,0.0954,,,76.6857,9.263,6.48,,0.0,,,,,,59.45,77.4786,,,,,10.18,,,8491.5,2141.9,3.89,103.798,2410.0,2680.0,6950.0,5084.0,594.56,7.1965,3984.38,5906.0,8153.0,7414.0,7418.0,7420.0,7310.0 2024-03-06,-258.3373,-51.0,-171.0,-101.0,200.0,-1049.0,7140.0,8500.0,9479.5,11160.0,,-235.005,,,,,,5550.0,658.72,595.0,,,,,,,,,,,,7400.0,7451.0,7140.0,7400.0,7500.0,7750.0,7900.0,7600.0,7520.0,7350.0,7320.0,874.0,969.0,1340.0,849.0,1024.0,7418.0,7360.0,7240.0,7150.0,3890.67,1632.62,1570.64,7280.0,7350.0,7400.0,7340.0,7430.0,7560.0,7451.0,,7970.0,,,,,,,,7450.0,7500.0,7450.0,7500.0,7570.0,7650.0,8300.0,8100.0,7850.0,7490.0,8000.0,7750.0,7570.0,7950.0,8150.0,7700.0,7820.0,7750.0,7750.0,7730.0,7770.0,7490.0,7550.0,7750.0,7540.0,7900.0,,7620.0,7400.0,7700.0,7600.0,8000.0,7950.0,7650.0,7630.0,8500.0,8050.0,7900.0,8500.0,8300.0,7750.0,8200.0,8400.0,7650.0,7500.0,7500.0,7450.0,7850.0,7850.0,10000.0,,11600.0,10100.0,9100.0,400.0,10100.0,-670.7601,-159.5225,2639.7266,2589.7266,519.0,-655.0,-91.0,3186.6,7979.0,-297.5804,2252.2285,-413.3791,-201.5529,-367.4919,-333.7331,551.9475,2839.9134,2842.0533,2792.122,2724.7544,,2281.744,-178.0,100.0,160.0,300.0,60.0,170.0,50.0,70.0,-1470.0,585.0,376.0,715.0,-658.8797,-15.0,-58.0,11.0,-8.0,-3.0,-48.5678,-109.5225,-586.7271,100.0,50.0,150.0,250.0,170.0,750.0,900.0,849.0,649.0,-91.0,2171.0,2437.1604,-225.0,7700.0,80.0,-528.0,715.0,165.0,120.0,250.0,-101.0,99.0,449.0,299.0,24.0,624.0,299.0,-51.0,0.1132,,,,,,,,,,,,,,,,69.5313,,88.5,,,,,,,,,,,,,,,,,,-372.2287,405.624,556.26,79.1793,,,76.98,,,-2.6,77.01,,0.889,,,75.13,59.92,78.54,67.91,74.38,98.32,92.78,,1.1647,,0.8999,,,,10.1906,,,520.5,,,,,9.1827,,,,64.832,75.9957,0.6054,0.0696,-0.02,,,76.6623,9.2602,6.04,,40.0,,,,,,66.5,78.7214,,,,,10.18,,,8577.0,2158.2,3.83,103.369,2405.0,2710.0,7075.0,5087.0,598.36,7.1975,3984.84,5939.0,8166.0,7448.0,7451.0,7459.0,7297.5 2024-03-07,-310.585,-15.0,-135.0,-65.0,180.0,-1029.0,7140.0,8500.0,9479.5,11100.0,,-226.2021,,,,,,5550.0,662.4,575.0,,,,,,,,,,,,,7415.0,7140.0,7400.0,7500.0,7750.0,7900.0,7650.0,7500.0,7350.0,7310.0,874.0,969.0,1340.0,849.0,1024.0,7423.0,7380.0,7250.0,7170.0,3893.15,1626.03,1560.49,7280.0,7350.0,7400.0,7340.0,7430.0,7560.0,7415.0,,7970.0,,,,,,,,7450.0,7500.0,7480.0,7550.0,7570.0,7650.0,8300.0,8100.0,7850.0,7520.0,7950.0,7700.0,7600.0,7950.0,8150.0,7700.0,7820.0,7520.0,7750.0,7780.0,7800.0,7490.0,7550.0,7700.0,7570.0,7900.0,,7650.0,7400.0,7700.0,7600.0,8000.0,7950.0,7650.0,7630.0,8500.0,8050.0,7900.0,8500.0,8300.0,7750.0,8200.0,8400.0,7650.0,7500.0,7500.0,7450.0,7850.0,7850.0,10000.0,,11600.0,10100.0,9100.0,400.0,10100.0,-615.1712,-112.2895,2608.899,2558.899,555.0,-675.0,-100.0,3121.9,8095.0,-269.9559,2293.3784,-416.6596,-160.1099,-371.7258,-337.0136,551.7375,2801.0597,2813.3434,2778.7906,2715.3911,,2274.7677,-173.0,110.0,160.0,280.0,60.0,170.0,50.0,70.0,-1405.0,605.0,330.0,734.0,-581.1663,5.0,-43.0,17.0,-21.0,4.0,-49.94,-62.2895,-580.4106,100.0,50.0,150.0,250.0,150.0,750.0,900.0,885.0,685.0,-100.0,2135.0,2374.3675,-235.0,7680.0,80.0,-680.0,734.0,165.0,130.0,250.0,-65.0,135.0,485.0,335.0,60.0,660.0,335.0,-15.0,0.1282,,,,,,,,,,,,,,,,68.75,,88.0,,,,,,,,,,,,,,,,,,-371.5976,405.0606,523.41,82.7399,,,77.395,,,-1.64,77.78,,0.849,,,74.29,62.4,78.11,69.31,73.7,98.32,109.44,,1.176,,0.8954,,,,10.2431,,,520.5,,,,,9.2165,,,,64.832,76.2757,0.7188,0.0829,0.0925,,,76.7213,9.2674,5.96,,20.0,,,,,,57.8,70.9786,,,,,10.18,,,8640.5,2165.2,4.03,102.823,2405.0,2695.0,7085.0,5092.0,595.05,7.1926,4002.13,5882.0,8149.0,7419.0,7415.0,7436.0,7290.0 2024-03-08,-263.2342,-48.0,-168.0,-98.0,170.0,-1059.0,7100.0,8500.0,9467.5,11100.0,43.81,-210.2686,27.72,45.61,26.67,14.39,0.9621,5550.0,651.36,545.0,921.67,6.41,6.6,6.33,36.2,46.17,23.13,63.97,29.55,526.84,3.55,7350.0,7448.0,7100.0,7400.0,7500.0,7750.0,7900.0,7650.0,7500.0,7350.0,7300.0,874.0,969.0,1340.0,849.0,1024.0,7406.0,7350.0,7260.0,7160.0,3885.93,1632.07,1566.46,7280.0,7350.0,7400.0,7350.0,7460.0,7560.0,7448.0,,7970.0,9.36,10.58,1269.6,9.98,47.42,29.06,,7450.0,7500.0,7480.0,7550.0,7570.0,7650.0,8300.0,8100.0,7850.0,7490.0,7950.0,7700.0,7570.0,7950.0,8150.0,7700.0,7820.0,7520.0,7750.0,7780.0,7770.0,7490.0,7550.0,7700.0,7540.0,7900.0,,7620.0,7400.0,7700.0,7600.0,8000.0,7950.0,7650.0,7630.0,8500.0,8050.0,7900.0,8500.0,8300.0,7750.0,8200.0,8400.0,7650.0,7500.0,7500.0,7450.0,7850.0,7850.0,10000.0,509.7,11600.0,10100.0,9100.0,400.0,10100.0,,-144.3111,2640.9776,2590.9776,522.0,-650.0,-109.0,3123.4,8134.0,-188.9347,2349.7395,-303.6386,-102.8892,-261.5011,-223.9926,551.745,2921.3622,2917.7994,2889.7716,2826.432,,2392.7112,-146.0,160.0,160.0,250.0,70.0,140.0,50.0,70.0,-1480.0,595.0,398.0,722.0,,-25.0,-56.0,18.0,-20.0,2.0,-54.3771,-94.3111,-557.986,100.0,50.0,150.0,250.0,150.0,750.0,900.0,852.0,652.0,-109.0,2168.0,2491.2676,-200.0,7650.0,110.0,-686.0,722.0,210.0,90.0,250.0,-98.0,102.0,452.0,302.0,32.0,627.0,302.0,-48.0,0.1503,20.71,1.18,2.82,0.58,0.98,0.63,0.48,-0.0711,19.94,145.918,1.22,1.4272,10.5,12.35,43.6,68.75,6.67,88.0,-1846.0,12.775,1117.39,45.68,19.88,17.48,12.27,65.56,5.86,60.78,5.85,987.8525,7.61,53.29,70780.0,2246.4,-0.6,-364.4453,398.6754,562.83,76.608,0.56,45.9,77.12,-0.44,65.0406,-3.17,76.46,7.07,0.849,4.4957,,65.49,61.16,77.38,69.34,73.7,98.32,109.44,76.2757,1.1462,1.3067,0.8881,-6.83,-8.75,,10.0838,-0.3829,27.99,532.5,-1.0,38.1143,42.3675,0.56,9.2379,53.065,38.7614,0.1759,64.5157,76.4529,0.5365,0.0617,-0.1593,-0.3163,0.0749,76.7373,9.2693,3.95,625.8044,50.0,6.645,7.3633,1.74,11.1375,2155.2,96.0,71.7714,41.71,0.8376,-564.0,5.7,9.98,-0.6,,8579.5,2185.5,4.07,102.712,2405.0,2710.0,7050.0,5135.0,585.77,7.1873,4017.36,5906.0,8170.0,7450.0,7448.0,7468.0,7295.0 2024-03-11,-225.0689,-70.0,-190.0,-110.0,160.0,-1039.0,7100.0,8520.0,9467.5,11100.0,,-197.2107,,,,,,5550.0,608.12,545.0,,,,,,,,,,,,7350.0,7470.0,7100.0,7400.0,7500.0,7700.0,7900.0,7650.0,7500.0,7350.0,7280.0,874.0,969.0,1340.0,849.0,1024.0,7409.0,7370.0,7230.0,,3814.18,1629.62,1562.29,7280.0,7360.0,7400.0,7340.0,7450.0,7560.0,7470.0,1267.5,7970.0,,,,,,,,7450.0,7500.0,7500.0,7550.0,7570.0,7630.0,8300.0,8100.0,7850.0,7490.0,7950.0,7700.0,7570.0,7950.0,8150.0,7700.0,7780.0,7520.0,7750.0,7780.0,7770.0,7490.0,7550.0,7700.0,7540.0,7900.0,,7620.0,7400.0,7700.0,7600.0,8000.0,7950.0,7650.0,7630.0,8500.0,8050.0,7900.0,8500.0,8300.0,7750.0,8200.0,8400.0,7650.0,7500.0,7500.0,7450.0,7850.0,7850.0,10000.0,,11600.0,10100.0,9100.0,380.0,10100.0,-607.5,-110.1378,2677.1418,2627.1418,500.0,-610.0,-153.0,3211.2,8092.0,-273.8162,2194.0255,-371.9806,-259.5038,-326.9135,-292.3345,552.43,2945.8873,2929.7532,2921.4489,2766.4264,352.0,2325.1833,-179.0,130.0,160.0,250.0,60.0,120.0,40.0,80.0,-1565.0,615.0,480.0,707.0,-551.3912,-5.0,-39.0,20.0,-5.0,-15.0,-54.9532,-60.1378,-440.4728,100.0,50.0,150.0,200.0,150.0,750.0,900.0,830.0,630.0,-153.0,2190.0,2494.5053,-140.0,7650.0,90.0,-622.0,707.0,240.0,140.0,200.0,-120.0,80.0,430.0,280.0,15.0,605.0,265.0,-70.0,0.26,,,,,,,,,,,,,,,,78.9063,,94.5,,,,,,,,,,,,,,,,,,-346.2411,382.5017,562.83,74.2792,,,75.86,,,-3.47,75.68,,0.777,,,65.42,59.92,76.79,70.73,69.91,98.13,72.22,,1.1408,,0.8456,,,,9.9513,,,532.5,,,,,9.2502,,,,64.5157,76.5157,0.529,0.0612,-0.0094,,,76.8753,9.287,2.57,,30.0,,,,,,91.7,76.3714,,,,,9.98,,,8653.0,2188.6,4.28,102.869,2400.0,2745.0,6990.0,5100.0,596.7911,7.1814,3953.75,5860.0,8177.0,7455.0,7470.0,7475.0,7285.0 2024-03-12,-271.6053,-6.0,-116.0,-36.0,150.0,-697.0,7150.0,8550.0,9482.5,11100.0,,-191.3564,,,,,,5550.0,597.08,545.0,,,,,,,,,,,,7350.0,7436.0,7150.0,7450.0,7500.0,7700.0,7900.0,7650.0,7550.0,7340.0,7300.0,874.0,969.0,1340.0,849.0,1024.0,7459.0,7400.0,7280.0,7180.0,3824.39,1632.47,1568.09,7320.0,7400.0,7430.0,7330.0,7450.0,7550.0,7436.0,,7970.0,,,,,,,,7450.0,7500.0,7530.0,7530.0,7590.0,7670.0,8300.0,8100.0,7880.0,7530.0,7950.0,7700.0,7610.0,7950.0,8150.0,7700.0,7800.0,7520.0,7750.0,7800.0,7810.0,7490.0,7550.0,7700.0,7580.0,7900.0,,7660.0,7400.0,7700.0,7600.0,8000.0,7950.0,7650.0,7630.0,8500.0,8050.0,7900.0,8500.0,8300.0,7750.0,8200.0,8400.0,7650.0,7500.0,7500.0,7450.0,7850.0,7850.0,10000.0,,11600.0,10100.0,9100.0,350.0,10200.0,-480.799,-84.5358,2709.5082,2599.5082,534.0,-565.0,-61.0,3084.8,8038.0,-261.7981,2192.5562,-380.4812,-260.7516,-336.1344,-300.8352,551.655,2892.667,2857.2041,2827.4279,2752.3952,,2312.775,-179.0,130.0,120.0,220.0,10.0,100.0,30.0,80.0,-1355.0,495.0,471.0,730.0,-499.541,25.0,-59.0,21.0,-13.0,-8.0,-46.9114,25.4642,-531.2918,50.0,110.0,160.0,200.0,210.0,760.0,850.0,864.0,664.0,-61.0,2156.0,2472.6471,-125.0,7650.0,50.0,-602.0,730.0,315.0,120.0,200.0,-96.0,114.0,464.0,314.0,39.0,644.0,309.0,14.0,0.1429,,,,,,,,,,,,,,,,75.0,,92.0,,,,,,,,,,,,,,,,,,-296.0385,337.9951,562.83,76.7274,,,75.94,,,-2.91,76.2,,0.777,,,72.4,59.92,76.07,70.41,69.91,98.05,73.89,,1.1444,,0.8296,,,,10.0149,,,517.5,,,,,9.2382,,,,64.5157,76.4086,0.5966,0.069,0.0636,,,76.8717,9.2877,2.94,,0.0,,,,,,122.7,83.45,,,,,9.98,,,8657.0,2166.1,4.36,102.957,2400.0,2685.0,6965.0,5078.0,595.09,7.1826,3972.48,5926.0,8166.0,7428.0,7436.0,7449.0,7283.333333333333 2024-03-13,-304.616,4.0,-126.0,-66.0,190.0,-717.0,7130.0,8500.0,9476.5,11100.0,,-183.1243,,,,,,5550.0,575.0,525.0,,,,,,,,,,,,7400.0,7426.0,7130.0,7430.0,7500.0,7730.0,7900.0,7650.0,7550.0,7340.0,7300.0,874.0,969.0,1372.0,849.0,980.0,7435.0,7380.0,7270.0,7180.0,3773.68,1626.69,1560.0,7300.0,7360.0,7430.0,7320.0,7480.0,7550.0,7426.0,,7970.0,,,,,,,,7450.0,7500.0,7530.0,7520.0,7580.0,7670.0,8300.0,8100.0,7880.0,7500.0,7950.0,7700.0,7580.0,7950.0,8000.0,7700.0,7800.0,7520.0,7750.0,7800.0,7780.0,7490.0,7550.0,7700.0,7550.0,7900.0,,7630.0,7400.0,7700.0,7600.0,8000.0,7950.0,7650.0,7630.0,8500.0,8050.0,7900.0,8500.0,8300.0,7750.0,8200.0,8400.0,7650.0,7500.0,7500.0,7450.0,7850.0,7850.0,10000.0,,11600.0,10100.0,9100.0,400.0,10200.0,-555.5735,-207.8525,2631.9649,2541.9649,544.0,-550.0,-83.0,3070.6,8006.0,-349.2877,2078.9012,-479.84,-375.3349,-432.4736,-400.194,551.3025,2800.56,2799.4781,2745.4608,2658.3361,,2211.5127,-165.0,140.0,120.0,220.0,20.0,100.0,70.0,60.0,-1390.0,495.0,476.0,706.0,-590.8065,5.0,-55.0,37.0,-10.0,-27.0,-54.0055,-117.8525,-584.1859,70.0,90.0,160.0,230.0,210.0,760.0,870.0,874.0,674.0,-83.0,2146.0,2352.5825,-110.0,7650.0,120.0,-580.0,706.0,320.0,110.0,230.0,-86.0,154.0,474.0,324.0,49.0,669.0,319.0,4.0,0.0932,,,,,,,,,,,,,,,,68.75,,88.0,,,,,,,,,,,,,,,,,,-357.2852,392.3612,551.88,78.8329,,,76.425,,,-2.15,76.65,,0.781,,,71.88,59.92,75.05,73.61,69.91,98.05,73.89,,1.1643,,0.8141,,,,10.0736,,,523.5,,,,,9.237,,,,64.5157,76.3571,0.6851,0.0796,0.0547,,,76.8443,9.2856,3.44,,20.0,,,,,,100.15,84.9,,,,,9.98,,,8927.0,2180.8,4.31,102.789,2420.0,2690.0,6950.0,5056.0,603.99,7.1868,3956.8,5879.0,8132.0,7399.0,7426.0,7436.0,7285.0 2024-03-14,-227.1107,-62.0,-192.0,-142.0,200.0,-717.0,7150.0,8500.0,9482.5,11100.0,,-182.5736,,,,,,5550.0,561.2,525.0,,,,,,,,,,,,7400.0,7492.0,7150.0,7430.0,7500.0,7750.0,7900.0,7650.0,7550.0,7340.0,7300.0,874.0,969.0,1372.0,849.0,980.0,7444.0,7380.0,7270.0,7200.0,3772.29,1638.64,1563.07,7300.0,7350.0,7430.0,7330.0,7480.0,7540.0,7492.0,,7970.0,,,,,,,,7450.0,7500.0,7530.0,7520.0,7580.0,7650.0,8300.0,8100.0,7880.0,7500.0,7950.0,7700.0,7580.0,7950.0,8000.0,7700.0,7790.0,7520.0,7750.0,7800.0,7780.0,7490.0,7550.0,7700.0,7550.0,7900.0,,7630.0,7400.0,7700.0,7600.0,8000.0,8000.0,7700.0,7630.0,8500.0,8050.0,7900.0,8500.0,8300.0,7750.0,8200.0,8400.0,7650.0,7500.0,7500.0,7450.0,7850.0,7850.0,10000.0,,11600.0,10100.0,9100.0,400.0,10200.0,-632.922,-275.1988,2656.3199,2566.3199,478.0,-535.0,-116.0,3068.7,8061.0,-403.2931,2003.0037,-477.3022,-451.8055,-428.0719,-397.6562,551.33,2807.1657,2791.3323,2826.9637,2672.1862,,2220.6073,-174.0,120.0,110.0,220.0,30.0,110.0,80.0,50.0,-1465.0,515.0,557.0,673.0,-711.5278,5.0,-64.0,31.0,-5.0,-26.0,-67.1249,-185.1988,-750.4882,70.0,90.0,160.0,250.0,210.0,760.0,870.0,808.0,608.0,-116.0,2212.0,2349.7019,-95.0,7650.0,130.0,-569.0,673.0,335.0,110.0,250.0,-152.0,58.0,408.0,258.0,-17.0,603.0,253.0,-62.0,0.1,,,,,,,,,,,,,,,,68.75,,88.0,,,,,,,,,,,,,,,,,,-363.709,398.0181,524.505,80.6228,,,76.845,,,-2.79,77.04,,0.821,,,71.88,61.9,72.13,76.7,69.91,98.05,73.89,,1.1703,,0.8101,,,,10.1601,,,517.5,,,,,9.2291,,,,64.5157,76.2514,0.6188,0.071,0.0465,,,76.8307,9.2851,4.18,,20.0,,,,,,89.1,89.1357,,,,,9.98,,,8887.5,2167.5,4.16,103.36,2420.0,2715.0,6935.0,5042.0,610.87,7.1943,3958.08,5860.0,8165.0,7466.0,7492.0,7497.0,7277.5 2024-03-15,-125.1931,-90.0,-240.0,-110.0,140.0,-617.0,7230.0,8590.0,9506.5,11040.0,46.67,-191.3229,17.54,56.49,25.96,-10.18,1.48,5550.0,540.04,525.0,882.75,6.41,6.45,6.23,38.8,46.17,25.25,64.25,28.63,549.39,3.83,7400.0,7590.0,7230.0,7500.0,7500.0,7750.0,7900.0,7650.0,7550.0,7400.0,7380.0,874.0,969.0,1372.0,849.0,980.0,7550.0,7480.0,7380.0,7320.0,3764.44,1651.58,1583.05,7350.0,7480.0,7500.0,7350.0,7530.0,7500.0,7590.0,,7970.0,9.76,10.05,1206.0,8.9,48.94,30.07,,7450.0,7500.0,7610.0,7600.0,7650.0,7700.0,8300.0,8100.0,7880.0,7610.0,7950.0,7700.0,7690.0,7950.0,8000.0,7700.0,7820.0,7520.0,7750.0,7900.0,7890.0,7540.0,7550.0,7700.0,7660.0,7900.0,,7740.0,7400.0,7700.0,7600.0,8000.0,8000.0,7700.0,7630.0,8500.0,8050.0,7900.0,8500.0,8300.0,7750.0,8200.0,8400.0,7700.0,7500.0,7500.0,7450.0,7850.0,7850.0,10000.0,524.7,11700.0,10100.0,9100.0,410.0,10200.0,-552.4868,-200.8682,2730.2617,2630.2617,380.0,-455.0,-105.0,3077.8,8078.0,-320.1422,2036.8928,-359.4856,-417.5975,-311.2926,-279.8396,552.02,2922.6997,2910.4989,2875.0847,2799.2652,,2350.4011,-170.0,150.0,0.0,200.0,0.0,130.0,20.0,130.0,-1365.0,590.0,655.0,690.0,-633.8125,105.0,-70.0,30.0,0.0,-30.0,-70.4992,-100.8682,-709.9775,0.0,100.0,100.0,250.0,150.0,700.0,800.0,710.0,510.0,-105.0,2310.0,2430.5413,-35.0,7700.0,50.0,-488.0,690.0,445.0,100.0,250.0,-190.0,10.0,310.0,160.0,-105.0,505.0,160.0,-90.0,0.1013,21.15,1.22,2.84,0.59,0.95,0.74,0.5,-0.0163,19.81,144.3814,1.78,1.4962,10.85,12.1,43.0,67.1875,6.84,87.0,-2966.0,12.635,1090.6,44.67,20.75,16.85,12.52,65.42,5.92,62.61,5.95,1011.25,8.23,52.9,67814.0,2342.4,-1.15,-239.3888,288.0445,548.595,79.699,-0.16,48.18,76.94,1.03,64.9583,-3.53,76.84,7.46,0.861,3.8737,,71.88,61.9,74.32,76.73,70.14,94.33,80.56,76.2514,1.1701,1.1731,0.8119,-7.61,-5.75,,10.1761,-0.1229,30.65,493.5,3.03,37.8114,43.6175,-0.16,9.2406,61.2575,34.8743,0.165,64.6037,76.3057,0.5359,0.061,-0.024,0.088,0.0638,76.8133,9.2841,6.01,690.3704,-80.0,6.57,7.0333,1.26,10.1725,2136.0,291.8,121.3214,47.17,0.7386,-554.4,5.79,8.9,-1.15,,9072.0,2161.5,4.3,103.432,2420.0,2715.0,6935.0,5073.0,606.73,7.197,3980.6,5930.0,8280.0,7560.0,7590.0,7590.0,7353.333333333333 2024-03-18,-164.287,-90.0,-240.0,-130.0,150.0,-617.0,7230.0,8630.0,9524.0,11040.0,,-192.8479,,,,,,5550.0,546.48,515.0,,,,,,,,,,,,7450.0,7610.0,7230.0,7520.0,7550.0,7750.0,8000.0,7650.0,7550.0,7400.0,7400.0,879.0,969.0,1372.0,854.0,980.0,7572.0,7480.0,7400.0,,3795.68,1652.22,1584.44,7370.0,7480.0,7520.0,7400.0,7530.0,7570.0,7610.0,1277.5,7970.0,,,,,,,,7550.0,7500.0,7640.0,7600.0,7650.0,7730.0,8300.0,8100.0,7880.0,7620.0,7950.0,7700.0,7700.0,7950.0,8000.0,7700.0,7820.0,7520.0,7750.0,7900.0,7900.0,7560.0,7550.0,7700.0,7670.0,8000.0,,7750.0,7400.0,7750.0,7600.0,8000.0,8000.0,7700.0,7650.0,8520.0,8100.0,8000.0,8500.0,8300.0,7750.0,8200.0,8400.0,7750.0,7500.0,7650.0,7500.0,7900.0,7900.0,10000.0,,11700.0,10100.0,9100.0,370.0,10200.0,-599.0374,-277.0457,2635.5769,2515.5769,360.0,-400.0,-94.0,3188.1,8115.0,-318.0914,2004.2052,-339.665,-450.2633,-291.5427,-260.019,552.4825,2884.3996,2878.1693,2888.6297,2821.2714,437.0,2372.6185,-172.0,170.0,50.0,200.0,30.0,130.0,40.0,110.0,-1380.0,515.0,710.0,702.0,-704.7577,105.0,-92.0,33.0,-20.0,-13.0,-79.1538,-157.0457,-646.9417,30.0,120.0,150.0,200.0,150.0,750.0,830.0,740.0,540.0,-94.0,2270.0,2356.2066,0.0,7720.0,50.0,-505.0,702.0,500.0,80.0,200.0,-210.0,40.0,290.0,190.0,-115.0,490.0,140.0,-90.0,0.1538,,,,,,,,,,,,,,,,71.875,,90.0,,,,,,,,,,,,,,,,,,-284.4903,289.6408,548.595,76.889,,,76.41,,,-4.77,76.24,,0.861,,,71.19,64.63,70.38,76.66,70.09,94.38,75.0,,1.1614,,0.8319,,,,10.1031,,,476.0,,,,,9.2836,,,,64.6037,76.58,0.3932,0.0444,-0.0412,,,76.676,9.2709,5.77,,-80.0,,,,,,92.1,126.2214,,,,,8.9,,,9089.0,2164.3,4.17,103.579,2420.0,2720.0,6900.0,5126.0,606.33,7.1984,3991.86,5920.0,8312.0,7597.0,7610.0,7630.0,7387.5 2024-03-19,-173.411,-37.0,-167.0,-77.0,130.0,-270.0,7300.0,8630.0,9545.0,11040.0,,-199.8493,,,,,,5550.0,561.2,515.0,,,,,,,,,,,,7450.0,7617.0,7300.0,7550.0,7600.0,7750.0,8000.0,7700.0,7630.0,7480.0,7430.0,884.0,969.0,1372.0,859.0,980.0,7637.0,7560.0,7450.0,,3835.5,1654.06,1589.42,7450.0,7540.0,7580.0,7450.0,7580.0,7610.0,7617.0,,8020.0,,,,,,,,7550.0,7600.0,7670.0,7600.0,7680.0,7760.0,8300.0,8100.0,7900.0,7680.0,7950.0,7700.0,7760.0,7950.0,8100.0,7700.0,7820.0,7520.0,7750.0,7900.0,7960.0,7590.0,7550.0,7700.0,7730.0,8000.0,,7810.0,7400.0,7800.0,7600.0,8000.0,8000.0,7700.0,7650.0,8520.0,8100.0,8000.0,8500.0,8300.0,7750.0,8200.0,8400.0,7750.0,7500.0,7600.0,7500.0,7900.0,7900.0,10000.0,,11700.0,10100.0,9100.0,370.0,10200.0,-529.1297,-132.4775,2633.841,2563.841,403.0,-365.0,-144.0,3175.5,8250.0,-279.3217,1963.0912,-366.6024,-491.7171,-317.3748,-286.9564,552.7575,2896.4727,2895.7594,2861.2033,2797.3965,,2345.9841,-187.0,150.0,30.0,200.0,0.0,80.0,40.0,90.0,-1345.0,410.0,722.0,709.0,-749.5051,185.0,-77.0,26.0,-24.0,-2.0,-77.4862,-62.4775,-621.0325,50.0,70.0,120.0,150.0,150.0,670.0,800.0,733.0,533.0,-144.0,2277.0,2341.8425,85.0,7780.0,40.0,-633.0,709.0,555.0,110.0,150.0,-137.0,63.0,283.0,183.0,-67.0,478.0,143.0,-67.0,0.0818,,,,,,,,,,,,,,,,65.625,,86.0,,,,,,,,,,,,,,,,,,-268.9739,237.5763,592.395,74.2176,,,75.95,,,-6.19,75.66,,0.933,,,71.48,65.63,66.01,77.62,70.09,94.38,75.0,,1.1538,,0.8541,,,,10.1057,,,455.0,,,,,9.2743,,,,64.6037,76.5029,0.2323,0.026,-0.0694,,,76.587,9.2613,4.78,,-160.0,,,,,,148.0,133.65,,,,,8.9,,,8976.5,2159.7,3.91,103.818,2427.5,2735.0,6895.0,5127.0,610.1306,7.1994,4025.6,5951.0,8326.0,7615.0,7617.0,7641.0,7435.0 2024-03-20,-142.9984,-55.0,-185.0,-85.0,130.0,-270.0,7300.0,8650.0,9545.0,11080.0,,-209.2021,,,,,,5550.0,555.68,525.0,,,,,,,,,,,,7500.0,7635.0,7300.0,7580.0,7600.0,7750.0,8000.0,7700.0,7650.0,7480.0,7470.0,889.0,969.0,1367.0,864.0,991.0,7641.0,7560.0,7450.0,,3839.11,1658.76,1601.43,7450.0,7550.0,7580.0,7450.0,7580.0,7610.0,7635.0,,8020.0,,,,,,,,7550.0,7600.0,7670.0,7670.0,7700.0,7770.0,8300.0,8100.0,7900.0,7680.0,8000.0,7750.0,7760.0,7950.0,8100.0,7700.0,7820.0,7650.0,7750.0,7900.0,7960.0,7590.0,7600.0,7750.0,7730.0,8000.0,,7810.0,7400.0,7800.0,7600.0,8050.0,8050.0,7750.0,7700.0,8520.0,8100.0,8000.0,8500.0,8400.0,7750.0,8200.0,8400.0,7800.0,7550.0,7650.0,7500.0,7900.0,7900.0,10000.0,,11700.0,10100.0,9100.0,350.0,10500.0,-450.7287,-132.4775,2687.6974,2587.6974,385.0,-365.0,-105.0,3174.6,8217.0,-243.9855,2042.937,-314.1175,-411.4965,-266.1094,-234.4715,552.67,2949.6628,2932.0194,2912.8875,2849.4819,,2401.1377,-191.0,150.0,30.0,220.0,0.0,100.0,30.0,100.0,-1285.0,425.0,700.0,720.0,-616.3181,185.0,-81.0,24.0,-19.0,-5.0,-72.9853,-32.4775,-589.0465,20.0,100.0,120.0,150.0,170.0,770.0,770.0,715.0,615.0,-105.0,2259.0,2425.1546,45.0,7800.0,30.0,-582.0,720.0,515.0,110.0,150.0,-155.0,65.0,265.0,215.0,-55.0,460.0,125.0,-55.0,0.0503,,,,,,,,,,,,,,,,61.7188,,83.5,,,,,,,,,,,,,,,,,,-302.2939,228.7268,655.905,67.8317,,,74.98,,,-6.87,74.3,,0.933,,,71.48,65.63,62.37,74.05,70.09,94.38,75.0,,1.1848,,0.8759,,,,9.9398,,,455.0,,,,,9.2335,,,,64.6037,76.1671,0.0428,0.0048,-0.1659,,,76.4623,9.2474,5.89,,-160.0,,,,,,47.45,127.3286,,,,,8.9,,,8928.0,2161.0,4.27,103.389,2430.0,2715.0,6935.0,5161.0,605.83,7.1979,4019.2,6027.0,8355.0,7630.0,7635.0,7654.0,7460.0 2024-03-21,-195.5553,-13.0,-183.0,-83.0,170.0,-320.0,7260.0,8600.0,9533.0,11080.0,,-206.2257,,,,,,5550.0,579.6,525.0,,,,,,,,,,,,7500.0,7593.0,7260.0,7570.0,7600.0,7750.0,8000.0,7700.0,7670.0,7480.0,7450.0,889.0,969.0,1367.0,864.0,991.0,7581.0,7510.0,7410.0,,3863.34,1651.61,1592.83,7410.0,7510.0,7580.0,7450.0,7580.0,7610.0,7593.0,,8020.0,,,,,,,,7550.0,7600.0,7660.0,7650.0,7700.0,7760.0,8300.0,8100.0,7900.0,7640.0,8000.0,7750.0,7720.0,7950.0,8100.0,7700.0,7820.0,7650.0,7750.0,7900.0,7920.0,7590.0,7600.0,7750.0,7690.0,8000.0,,7770.0,7400.0,7800.0,7600.0,8050.0,8050.0,7750.0,7700.0,8520.0,8100.0,8000.0,8500.0,8400.0,7750.0,8200.0,8400.0,7800.0,7550.0,7650.0,7500.0,7900.0,7900.0,10000.0,,11700.0,10100.0,9100.0,400.0,10500.0,-444.0027,-137.2345,2657.3393,2567.3393,427.0,-400.0,-69.0,3159.9,8129.0,-209.4659,2096.862,-315.5746,-357.2052,-268.7579,-235.9286,552.455,2932.8,2919.2468,2900.2249,2840.7812,,2395.4364,-171.0,150.0,30.0,220.0,40.0,110.0,70.0,100.0,-1215.0,375.0,643.0,748.0,-584.0349,135.0,-71.0,15.0,-19.0,4.0,-70.4103,-47.2345,-571.4873,30.0,90.0,120.0,150.0,190.0,770.0,780.0,757.0,657.0,-69.0,2232.6,2449.6047,30.0,7800.0,70.0,-536.0,748.0,460.0,100.0,150.0,-113.0,87.0,307.0,257.0,2.0,487.0,167.0,-23.0,0.0581,,,,,,,,,,,,,,,,59.375,,82.0,,,,,,,,,,,,,,,,,,-342.4008,264.2189,655.905,65.9841,,,74.1,,,-7.4,73.9,,0.933,,,69.05,64.63,63.39,74.51,69.41,94.38,75.0,,1.1863,,0.8919,,,,9.8918,,,467.0,,,,,9.1791,,,,64.6037,75.7186,-0.0195,-0.0022,-0.048,,,76.328,9.2323,6.51,,-110.0,,,,,,33.25,114.55,,,,,8.9,,,8950.5,2184.7,4.71,104.007,2425.0,2675.0,6950.0,5182.0,601.62,7.1995,4038.67,5984.0,8341.0,7597.0,7593.0,7612.0,7422.5 2024-03-22,-248.3387,57.0,-143.0,-43.0,120.0,-340.0,7230.0,8630.0,9524.0,11080.0,51.76,-203.5829,16.84,43.86,39.3,-0.7,2.3337,5550.0,575.0,525.0,1028.02,6.7,6.84,6.64,40.0,47.33,26.0,64.48,28.13,534.68,4.23,7500.0,7533.0,7230.0,7550.0,7600.0,7750.0,8000.0,7700.0,7630.0,7450.0,7450.0,889.0,969.0,1367.0,864.0,991.0,7544.0,7490.0,7390.0,,3840.08,1639.46,1578.72,7390.0,7490.0,7590.0,7450.0,7550.0,7570.0,7533.0,,8020.0,9.88,9.65,1158.0,9.36,49.93,30.68,,7550.0,7600.0,7630.0,7650.0,7670.0,7750.0,8300.0,8100.0,7900.0,7620.0,8000.0,7750.0,7700.0,7950.0,8050.0,7700.0,7820.0,7650.0,7750.0,7900.0,7900.0,7560.0,7600.0,7750.0,7670.0,8000.0,,7750.0,7400.0,7800.0,7600.0,8050.0,8050.0,7750.0,7700.0,8520.0,8100.0,8000.0,8500.0,8400.0,7750.0,8200.0,8400.0,7750.0,7550.0,7650.0,7550.0,7950.0,7950.0,10000.0,469.3,11700.0,10100.0,9100.0,370.0,10500.0,-473.9389,-54.431,2631.5447,2531.5447,487.0,-375.0,-96.0,3141.2,8026.0,-258.9101,2046.0446,-392.3577,-408.2655,-344.7508,-312.7116,551.795,2862.4556,2843.8426,2814.8769,2759.1734,,2312.4037,-154.0,160.0,-20.0,210.0,60.0,100.0,100.0,100.0,-1220.0,375.0,608.0,705.0,-653.956,115.0,-54.0,10.0,-27.0,17.0,-58.8123,45.569,-475.5102,50.0,100.0,150.0,150.0,180.0,800.0,800.0,817.0,717.0,-96.0,2172.6,2375.6369,25.0,7800.0,60.0,-493.0,705.0,465.0,100.0,150.0,-83.0,117.0,367.0,317.0,57.0,547.0,227.0,17.0,0.0855,18.61,1.22,2.84,0.59,1.01,0.89,0.58,0.027,19.53,136.0168,2.46,0.8405,10.35,12.0,43.2,60.1563,7.13,82.5,-5646.0,12.66,1204.42,39.03,18.47,14.05,11.4,57.5,5.99,64.26,6.03,1043.64,7.07,46.1,62168.0,2371.2,-0.29,-393.32,309.0551,617.58,70.1836,-0.12,49.435,74.35,1.55,64.5513,-6.43,74.8,6.33,0.933,1.8339,,70.52,65.13,66.3,74.26,70.94,94.39,75.0,75.7186,1.192,1.1294,0.9021,-4.67,-5.0,,10.0009,0.3848,32.53,476.0,5.77,37.7561,44.4525,-0.12,9.1438,63.7675,38.6071,0.1748,64.2539,75.4271,0.0973,0.0108,0.1091,-0.3498,0.0294,76.228,9.2213,6.51,754.7742,-90.0,6.6875,7.3067,2.04,9.605,2246.4,57.1,108.4,49.63,0.7514,-513.6,5.86,9.36,-0.29,,8866.5,2160.0,4.8,104.43,2425.0,2670.0,6925.0,5174.0,601.87,7.2292,4005.88,5938.0,8238.0,7550.0,7533.0,7560.0,7402.5 2024-03-25,-292.0813,44.0,-156.0,-46.0,140.0,-370.0,7200.0,8630.0,9515.0,11080.0,,-200.995,,,,,,5550.0,577.76,525.0,,,,,,,,,,,,7500.0,7506.0,7200.0,7550.0,7600.0,7750.0,8000.0,7700.0,7600.0,7450.0,7400.0,889.0,969.0,1367.0,864.0,991.0,7507.0,7460.0,7350.0,,3823.67,1633.44,1569.02,7350.0,7460.0,7550.0,7450.0,7540.0,7560.0,7506.0,1280.0,8020.0,,,,,,,,7550.0,7600.0,7600.0,7630.0,7650.0,7750.0,8300.0,8100.0,7900.0,7590.0,8000.0,7750.0,7660.0,7950.0,8050.0,7700.0,7800.0,7650.0,7750.0,7900.0,7860.0,7490.0,7600.0,7750.0,7640.0,8000.0,,7710.0,7400.0,7800.0,7600.0,8050.0,8050.0,7750.0,7600.0,8520.0,8100.0,8000.0,8500.0,8400.0,7750.0,8200.0,8400.0,7750.0,7550.0,7650.0,7550.0,7950.0,7950.0,10000.0,,11700.0,10100.0,9100.0,370.0,10500.0,-510.8741,-62.1367,2612.8665,2512.8665,514.0,-170.0,-57.0,3103.0,373.0,-278.4542,1769.0063,-436.4701,-685.5112,-388.1887,-356.824,551.8075,2796.3177,2789.493,2764.5748,2712.9925,480.5,2264.138,-157.0,150.0,10.0,230.0,100.0,120.0,90.0,110.0,-1250.0,360.0,836.0,713.0,-705.4139,85.0,-47.0,22.0,-30.0,8.0,-49.1448,37.8633,-474.8032,50.0,100.0,150.0,150.0,150.0,800.0,800.0,844.0,744.0,-57.0,2145.6,2296.2298,280.0,7780.0,80.0,-516.0,713.0,680.0,110.0,150.0,-56.0,144.0,394.0,294.0,79.0,574.0,254.0,44.0,0.1931,,,,,,,,,,,,,,,,66.4063,,86.5,,,,,,,,,,,,,,,,,,-402.0296,316.9177,683.28,65.0525,,,74.3,,,-7.57,73.7,,0.96,,,69.65,66.12,60.47,74.02,73.29,94.56,80.56,,1.1531,,0.9381,,,,9.8946,,,485.0,,,,,9.0583,,,,64.2539,74.7214,-0.0397,-0.0044,-0.145,,,75.9617,9.1924,4.65,,-60.0,,,,,,70.9,105.8,,,,,9.36,,,8873.0,2176.4,4.8,104.224,2400.0,2670.0,6670.0,5124.0,605.99,7.2114,3988.53,5881.0,8219.0,7514.0,7506.0,7536.0,7372.5 2024-03-26,-300.8751,33.0,-157.0,-37.0,180.0,-661.0,7200.0,8620.0,9515.0,11080.0,,-190.4093,,,,,,5550.0,556.6,525.0,,,,,,,,,,,,7500.0,7497.0,7200.0,7520.0,7600.0,7750.0,8000.0,7700.0,7600.0,7420.0,7400.0,889.0,969.0,1367.0,864.0,991.0,7523.0,7490.0,7340.0,,3774.88,1629.39,1560.12,7340.0,7460.0,7530.0,7440.0,7530.0,7540.0,7497.0,,8020.0,,,,,,,,7550.0,7600.0,7600.0,7630.0,7650.0,7730.0,8300.0,8100.0,7900.0,7590.0,8000.0,7750.0,7670.0,7950.0,8050.0,7700.0,7800.0,7650.0,7750.0,7850.0,7870.0,7460.0,7600.0,7750.0,7640.0,8000.0,,7720.0,7400.0,7800.0,7600.0,8050.0,8050.0,7750.0,7600.0,8520.0,8100.0,8000.0,8500.0,8400.0,7750.0,8200.0,8400.0,7750.0,7550.0,7650.0,7550.0,7950.0,7950.0,10000.0,,11700.0,10100.0,9100.0,380.0,10500.0,-595.5822,-114.9211,2575.7298,2475.7298,523.0,-50.0,-15.0,3056.9,498.0,-305.3245,1648.6436,-444.7674,-805.8773,-396.4749,-365.1214,552.355,2795.1846,2791.5286,2755.4454,2703.8639,,2255.1958,-183.0,140.0,10.0,220.0,100.0,110.0,70.0,120.0,-1130.0,390.0,947.0,716.0,-733.9313,115.0,-33.0,28.0,-32.0,4.0,-45.7224,-14.9211,-419.3898,80.0,100.0,180.0,150.0,180.0,830.0,830.0,853.0,753.0,-15.0,2191.8,2325.9748,370.0,7750.0,70.0,-397.0,716.0,790.0,150.0,150.0,-77.0,153.0,403.0,303.0,83.0,583.0,263.0,23.0,0.1118,,,,,,,,,,,,,,,,63.2813,,84.5,,,,,,,,,,,,,,,,,,-413.7982,327.2467,765.405,57.3001,,,72.87,,,-7.86,72.04,,0.937,,,69.65,62.35,60.47,69.72,73.06,94.37,81.11,,1.1269,,0.9387,,,,9.6702,,,485.0,,,,,8.9955,,,,64.2539,74.2043,-0.0897,-0.0102,-0.2014,,,75.7903,9.1728,5.0,,-90.0,,,,,,90.9,77.1,,,,,9.36,,,8862.0,2177.2,4.63,104.298,2400.0,2640.0,6550.0,5154.0,605.06,7.2167,3954.1,5817.0,8213.0,7501.0,7497.0,7529.0,7365.0 2024-03-27,-335.7103,30.0,-120.0,-20.0,180.0,-711.0,7170.0,8580.0,9506.0,11080.0,,-187.0243,,,,,,5550.0,546.48,520.0,,,,,,,,,,,,7500.0,7470.0,7170.0,7480.0,7550.0,7750.0,8000.0,7700.0,7600.0,7420.0,7370.0,889.0,969.0,1373.0,864.0,991.0,7479.0,7440.0,7350.0,7270.0,3744.44,1621.96,1558.14,7350.0,7450.0,7500.0,7440.0,7530.0,7540.0,7470.0,,8020.0,,,,,,,,7550.0,7600.0,7580.0,7630.0,7650.0,7730.0,8300.0,8100.0,7900.0,7580.0,8000.0,7750.0,7660.0,7950.0,8050.0,7700.0,7780.0,7650.0,7750.0,7850.0,7860.0,7470.0,7600.0,7750.0,7630.0,8000.0,,7710.0,7400.0,7800.0,7600.0,8050.0,8050.0,7750.0,7600.0,8520.0,8100.0,8000.0,8500.0,8400.0,7750.0,8200.0,8400.0,7750.0,7550.0,7650.0,7550.0,7950.0,7950.0,10000.0,,11700.0,10100.0,9100.0,420.0,10500.0,-614.4755,-122.0705,2514.4463,2454.4463,550.0,-130.0,15.0,3081.7,638.0,-283.7159,1723.0098,-446.3069,-731.2818,-398.7602,-366.6609,552.4775,2797.2484,2793.5083,2757.4597,2697.8562,,2251.2398,-129.0,180.0,40.0,250.0,90.0,100.0,50.0,100.0,-1075.0,435.0,870.0,713.0,-739.822,65.0,-39.0,26.0,-30.0,4.0,-47.3572,-62.0705,-459.5065,70.0,60.0,130.0,200.0,180.0,830.0,870.0,880.0,780.0,15.0,1944.0,2266.4194,320.0,7750.0,80.0,-294.0,713.0,750.0,90.0,200.0,-50.0,180.0,430.0,310.0,105.0,585.0,285.0,10.0,0.0789,,,,,,,,,,,,,,,,59.375,,82.0,,,,,,,,,,,,,,,,,,-433.427,344.5472,778.545,56.1069,,,71.91,,,-7.59,71.78,,0.898,,,69.65,62.35,60.47,69.72,65.98,94.37,81.11,,1.1135,,0.9337,,,,9.6002,,,494.0,,,,,8.952,,,,64.2539,73.8443,-0.0627,-0.0072,-0.031,,,75.6103,9.1522,5.0,,-40.0,,,,,,59.1,72.3857,,,,,9.36,,,8849.5,2190.6,4.74,104.348,2365.0,2605.0,6600.0,5149.0,601.65,7.226,3922.56,5825.0,8183.0,7474.0,7470.0,7500.0,7345.0 2024-03-28,-336.5969,28.0,-142.0,-42.0,170.0,-711.0,7170.0,8580.0,9499.0,11080.0,,-183.3007,,,,,,5550.0,539.12,520.0,,,,,,,,,,,,7450.0,7472.0,7170.0,7480.0,7550.0,7750.0,8000.0,7700.0,7580.0,7400.0,7330.0,884.0,969.0,1373.0,859.0,991.0,7467.0,7440.0,7340.0,7250.0,3744.0,1627.49,1560.57,7330.0,7430.0,7500.0,7400.0,7500.0,7520.0,7472.0,,8020.0,,,,,,,,7550.0,7550.0,7580.0,7600.0,7630.0,7700.0,8300.0,8100.0,7900.0,7570.0,8000.0,7750.0,7650.0,7950.0,8050.0,7700.0,7780.0,7650.0,7750.0,7850.0,7850.0,7430.0,7600.0,7750.0,7620.0,8000.0,,7700.0,7400.0,7800.0,7600.0,8050.0,8050.0,7750.0,7600.0,8520.0,8100.0,8000.0,8500.0,8400.0,7750.0,8200.0,8400.0,7750.0,7550.0,7650.0,7550.0,7950.0,7950.0,10000.0,,11700.0,10100.0,9100.0,420.0,10600.0,-660.2073,-164.9875,2509.3573,2429.3573,548.0,-245.0,86.0,3028.4,563.0,-366.7372,1724.3513,-512.1136,-730.6335,-462.3124,-432.4676,552.35,2743.8561,2740.2754,2700.968,2636.8347,,2184.5327,-127.0,170.0,20.0,250.0,70.0,120.0,70.0,100.0,-1000.0,445.0,797.0,748.0,-824.2944,65.0,-27.0,23.0,-21.0,-2.0,-51.1202,-84.9875,-500.2677,70.0,80.0,150.0,200.0,180.0,850.0,870.0,878.0,778.0,86.0,1932.8,2185.747,225.0,7750.0,70.0,-362.0,748.0,665.0,100.0,200.0,-72.0,158.0,428.0,308.0,63.0,583.0,278.0,8.0,0.089,,,,,,,,,,,,,,,,55.4688,,79.5,,,,,,,,,,,,,,,,,,-409.1872,361.5891,778.545,55.1792,,,71.68,,,-7.85,71.58,,0.918,,,67.77,62.35,60.47,69.74,65.98,94.37,81.11,,1.1263,,0.9316,,,,9.5961,,,501.0,,,,,8.9119,,,,64.2539,73.5129,-0.0938,-0.0107,-0.0241,,,75.4567,9.1347,3.76,,-40.0,,,,,,71.2,61.4143,,,,,9.36,,,8867.0,2217.4,4.31,104.546,2330.0,2580.0,6675.0,5149.0,609.63,7.2267,3933.0,5830.0,8220.0,7470.0,7472.0,7493.0,7345.0 2024-03-29,-325.5969,37.0,-153.0,-73.0,190.0,-721.0,7170.0,8580.0,9499.0,11080.0,51.52,-179.6186,41.05,44.91,14.04,24.21,0.342,5550.0,519.8,525.0,1054.98,6.9,7.03,6.89,40.0,48.5,25.88,65.22,27.88,523.51,4.4,7450.0,7483.0,7170.0,7480.0,7550.0,7750.0,8000.0,7700.0,7580.0,7400.0,7330.0,884.0,969.0,1373.0,859.0,991.0,7470.0,7430.0,7320.0,7260.0,3697.89,1625.78,1556.53,7330.0,7410.0,7520.0,7400.0,7500.0,7510.0,7483.0,,8020.0,9.81,9.87,1184.4,8.84,50.46,31.0,,7550.0,7550.0,7610.0,7600.0,7620.0,7720.0,8300.0,8100.0,7900.0,7550.0,8000.0,7750.0,7630.0,7950.0,8050.0,7700.0,7780.0,7650.0,7750.0,7850.0,7830.0,,7600.0,7750.0,7600.0,8000.0,,7680.0,7600.0,7800.0,7600.0,8050.0,8050.0,7750.0,7600.0,8520.0,8100.0,8000.0,8500.0,8400.0,7750.0,8200.0,8400.0,7750.0,7550.0,7500.0,7550.0,7950.0,7950.0,10000.0,488.2,11700.0,10100.0,9100.0,420.0,10600.0,-667.0447,,,,537.0,-320.0,13.0,2964.5,505.0,-340.1221,1829.363,-474.8454,-625.3393,-425.9628,-395.1994,552.37,2786.9883,2778.7182,2736.0953,2673.4334,,2223.3547,-150.0,150.0,-10.0,230.0,70.0,170.0,110.0,80.0,-1055.0,455.0,733.0,742.0,-828.623,55.0,-40.0,22.0,-14.0,-8.0,,,-540.8539,70.0,80.0,150.0,200.0,180.0,850.0,870.0,867.0,767.0,13.0,1927.0,2200.0382,150.0,7750.0,90.0,-423.0,742.0,570.0,110.0,200.0,-83.0,147.0,417.0,297.0,52.0,572.0,237.0,-3.0,0.1176,17.37,1.12,2.69,0.56,0.86,1.03,0.56,0.0506,19.68,135.2547,1.91,1.239,10.1,11.75,43.6,50.0,6.82,76.0,179.0,12.655,1252.42,40.58,17.85,13.02,10.41,58.43,6.04,65.36,6.07,1048.9225,7.44,48.02,62347.0,2354.4,-1.03,-424.3999,375.0627,734.745,59.729,0.65,50.195,72.07,2.21,63.9391,-7.31,72.56,5.97,0.98,0.3632,,68.21,62.05,64.85,69.68,65.98,94.37,81.11,73.5129,1.1405,1.1146,0.9383,-2.72,-4.87,,9.7763,0.6171,31.83,501.0,5.51,38.1425,44.9,0.65,8.8731,64.48,40.3271,0.2134,62.3832,73.1929,-0.0238,-0.0027,0.1182,-1.8707,0.0059,75.3563,9.1237,2.77,817.9591,-30.0,6.8425,7.1933,1.82,9.27,2121.6,70.5,64.7071,42.16,1.2338,-483.6,5.84,8.84,-1.03,,,,,104.487,2340.0,2595.0,6750.0,5154.0,606.8,7.2224,3926.1,5791.0,8225.0,7475.0,7483.0,7497.0,7345.0 2024-04-01,-153.4297,1.0,-189.0,-99.0,190.0,-661.0,7220.0,8630.0,9514.0,11080.0,,-188.6586,,,,,,5550.0,529.0,525.0,,,,,,,,,,,,7450.0,7539.0,7220.0,7500.0,7550.0,7750.0,8000.0,7700.0,7580.0,7400.0,7330.0,884.0,969.0,1373.0,859.0,991.0,7527.0,7490.0,7360.0,7310.0,3747.12,1637.21,1565.61,7350.0,7440.0,7540.0,7430.0,7550.0,7540.0,7539.0,1280.0,8020.0,,,,,,,,7550.0,7550.0,7660.0,7650.0,7630.0,7740.0,8300.0,8100.0,7950.0,7610.0,8000.0,7750.0,7690.0,7950.0,8050.0,7700.0,7760.0,7650.0,7750.0,7850.0,7890.0,,7600.0,7750.0,7660.0,8000.0,,7740.0,7600.0,7800.0,7600.0,8050.0,8050.0,7750.0,7600.0,8500.0,8100.0,8000.0,8550.0,8400.0,7750.0,8200.0,8400.0,7750.0,7550.0,7600.0,7550.0,7950.0,7950.0,10000.0,,11700.0,10100.0,9100.0,370.0,10600.0,-656.6344,-105.2202,2752.4546,2652.4546,481.0,-405.0,-33.0,3017.7,539.0,-422.25,1821.754,-510.2503,-633.8197,-458.5331,-430.6042,552.1725,2765.7152,2757.7564,2713.9834,2650.3135,464.0,2193.2224,-167.0,140.0,0.0,230.0,80.0,180.0,100.0,90.0,-1100.0,310.0,704.0,736.0,-851.6564,115.0,-37.0,24.0,-25.0,1.0,-46.5302,-5.2202,-539.9672,50.0,100.0,150.0,200.0,180.0,850.0,950.0,911.0,711.0,-33.0,1935.0,2206.6394,65.0,7770.0,110.0,-443.0,736.0,525.0,130.0,200.0,-139.0,91.0,361.0,241.0,6.0,526.0,181.0,-39.0,0.2086,,,,,,,,,,,,,,,,62.5,,84.0,,,,,,,,,,,,,,,,,,-400.8894,354.2419,828.915,55.8682,,,72.055,,,-9.19,71.73,,1.068,,,64.13,59.77,66.12,67.4,71.19,94.57,81.11,,1.1375,,0.9704,,,,9.764,,,486.0,,,,,8.7359,,,,62.3832,72.0586,-0.2399,-0.0268,-0.0791,,,75.013,9.0855,1.01,,-90.0,,,,,,215.35,90.7214,,,,,8.84,,,,2236.5,3.71,105.019,2340.0,2630.0,6835.0,5172.0,616.2166,7.2308,3957.27,5816.0,8275.0,7540.0,7539.0,7564.0,7360.0 2024-04-02,-110.2025,30.0,-160.0,-70.0,170.0,-631.0,7270.0,8630.0,9529.0,11080.0,,-200.07,,,,,,5550.0,530.84,525.0,,,,,,,,,,,,7475.0,7560.0,7270.0,7500.0,7580.0,7800.0,8000.0,7700.0,7580.0,7450.0,7380.0,884.0,969.0,1373.0,859.0,991.0,7546.0,7520.0,7410.0,7340.0,3749.18,1641.19,1564.59,7400.0,7490.0,7590.0,7450.0,7620.0,7580.0,7560.0,,8020.0,,,,,,,,7570.0,7590.0,7710.0,7700.0,7670.0,7750.0,8300.0,8100.0,8000.0,7630.0,8000.0,7750.0,7710.0,7950.0,8050.0,7700.0,7780.0,7650.0,7750.0,7850.0,7910.0,,7600.0,7750.0,7680.0,8000.0,,7760.0,7600.0,7800.0,7600.0,8100.0,8100.0,7800.0,7600.0,8500.0,8100.0,8000.0,8550.0,8400.0,7750.0,8200.0,8400.0,7750.0,7550.0,7600.0,7600.0,8000.0,8000.0,10000.0,,11700.0,10100.0,9100.0,370.0,10600.0,-710.7066,-219.8211,2791.3824,2741.3824,460.0,-355.0,-3.0,3007.9,622.0,-349.6781,1853.6928,-462.3646,-601.5804,-411.625,-382.7186,551.7625,2746.5283,2770.4247,2754.4938,2698.7356,,2244.2228,-136.0,140.0,-10.0,210.0,50.0,150.0,100.0,90.0,-1010.0,325.0,725.0,733.0,-929.7795,145.0,-26.0,26.0,-22.0,-4.0,-58.8593,-169.8211,-623.278,80.0,50.0,130.0,220.0,130.0,800.0,950.0,890.0,690.0,-3.0,1887.6,2134.4051,115.0,7800.0,130.0,-344.0,733.0,575.0,110.0,220.0,-110.0,90.0,340.0,220.0,5.0,515.0,170.0,-60.0,-0.0419,,,,,,,,,,,,,,,,56.25,,80.0,,,,,,,,,,,,,,,,,,-357.3788,315.722,807.015,55.9375,,,71.74,,,-9.15,71.75,,1.103,,,69.76,59.33,61.62,67.4,70.05,94.65,81.11,,1.1368,,0.9941,,,,9.8008,,,471.0,,,,,8.7308,,,,62.3832,72.0171,-0.2361,-0.0264,0.0018,,,74.909,9.074,1.01,,-120.0,,,,,,96.85,96.4,,,,,8.84,,,8991.0,2261.0,3.77,104.816,2380.0,2610.0,6835.0,5185.0,612.2418,7.2326,3964.05,5793.0,8293.0,7556.0,7560.0,7582.0,7380.0 2024-04-03,-76.1304,3.0,-167.0,-77.0,180.0,-275.0,7270.0,8630.0,9529.0,11080.0,,-211.8364,,,,,,5550.0,524.4,525.0,,,,,,,,,,,,7500.0,7597.0,7270.0,7550.0,7600.0,7800.0,8000.0,7700.0,7600.0,7450.0,7380.0,889.0,964.0,1374.0,864.0,991.0,7586.0,7540.0,7440.0,7380.0,3735.47,1647.1,1564.31,7430.0,7520.0,7600.0,7480.0,7650.0,7600.0,7597.0,,8020.0,,,,,,,,7570.0,7590.0,7720.0,7700.0,7690.0,7780.0,8300.0,8100.0,8000.0,7660.0,8000.0,7750.0,7740.0,7950.0,8050.0,7700.0,7780.0,7650.0,7750.0,7850.0,7940.0,,7600.0,7750.0,7710.0,8000.0,,7790.0,7600.0,7800.0,7600.0,8100.0,8100.0,7800.0,7600.0,8500.0,8100.0,8000.0,8550.0,8400.0,7750.0,8200.0,8400.0,7800.0,7550.0,7650.0,7600.0,8000.0,8000.0,10200.0,,11700.0,10100.0,9100.0,370.0,10600.0,-619.6818,-163.5864,2835.5967,2735.5967,423.0,-345.0,46.0,2970.7,728.0,-383.9979,1804.9931,-465.1255,-650.6443,-413.2015,-385.4795,551.8825,2735.6119,2761.6596,2745.8318,2702.634,,2245.145,-146.0,170.0,0.0,220.0,50.0,150.0,80.0,90.0,-990.0,395.0,772.0,722.0,-941.0816,165.0,-46.0,27.0,-14.0,-13.0,-59.332,-63.5864,-632.994,50.0,100.0,150.0,200.0,150.0,800.0,900.0,853.0,653.0,46.0,1815.4,2153.6292,125.0,7820.0,130.0,-282.0,722.0,615.0,100.0,200.0,-147.0,53.0,303.0,183.0,-17.0,453.0,138.0,-47.0,-0.0599,,,,,,,,,,,,,,,,53.9063,,78.5,,,,,,,,,,,,,,,,,,-371.13,253.1831,807.015,55.1099,,,71.66,,,-9.42,71.57,,1.023,,,64.13,58.83,66.62,67.41,67.31,94.65,81.11,,1.128,,1.012,,,,9.6993,,,671.0,,,,,8.7271,,,,62.3832,71.9871,-0.2676,-0.0299,-0.0215,,,74.7483,9.0557,2.0,,-140.0,,,,,,85.4,98.4714,,,,,8.84,,,9262.5,2294.4,3.92,104.249,2390.0,2610.0,6825.0,5187.0,616.38,7.2332,3967.66,5768.0,8319.0,7584.0,7597.0,7611.0,7397.5 2024-04-07,,,,,,,7270.0,8730.0,9546.5,11080.0,,-223.3629,,,,,,5550.0,510.6,,,,,,,,,,,,,7500.0,,7270.0,7630.0,7600.0,7800.0,8000.0,7750.0,7600.0,7450.0,7530.0,,,,,,,,,,,,,,,,,,,,,8050.0,,,,,,,,7650.0,7600.0,7750.0,7700.0,7720.0,7850.0,8300.0,8100.0,8000.0,7680.0,8000.0,7750.0,7760.0,7950.0,8050.0,7800.0,7780.0,7650.0,7750.0,7900.0,7960.0,,7600.0,7750.0,7730.0,8000.0,,7810.0,7600.0,7800.0,7600.0,8100.0,8100.0,7800.0,7600.0,8550.0,8100.0,8000.0,8550.0,8400.0,7750.0,8200.0,8400.0,7850.0,7550.0,7650.0,7600.0,8000.0,8000.0,10200.0,,11700.0,10100.0,9100.0,270.0,10600.0,,,,,461.0,-185.0,,,,-364.2613,,,,,,,,,,,,,,,,,,,,,,445.0,,,,195.0,,,,,,,,-30.0,180.0,150.0,200.0,150.0,850.0,820.0,861.0,,,,,135.0,,,-221.0,,,,200.0,,,311.0,211.0,21.0,,196.0,,0.1065,,,,,,,,,,,,,,,,77.3438,,93.5,,,,,,,,,,,,,,,,,,,,812.49,61.7807,,,73.035,,,-5.83,73.0,,0.998,,,71.86,60.57,67.86,67.98,67.31,94.53,75.56,,1.1954,,1.0266,,,,9.8476,,,653.5,,,,,8.8071,,,,61.3214,72.6471,0.144,0.0165,-0.009,,,74.2577,8.9999,3.96,,,,,,,,86.5,97.8429,,,,,9.17,,8600.0,,,,,2375.0,2610.0,6815.0,5099.0,,,,,,,,,7437.5 2024-04-08,-82.4396,61.0,-129.0,-69.0,200.0,-245.0,7310.0,8700.0,9558.5,11020.0,,-229.21,,,,,,5550.0,533.6,525.0,,,,,,,,,,,,,7589.0,7310.0,7600.0,7600.0,7800.0,8000.0,7800.0,7600.0,7550.0,7560.0,894.0,964.0,1374.0,869.0,991.0,7618.0,7570.0,7500.0,7430.0,3795.34,1647.25,1570.26,7460.0,7520.0,7650.0,7550.0,7620.0,7680.0,7589.0,1288.0,8050.0,,,,,,,,7650.0,7600.0,7780.0,7750.0,7750.0,7900.0,8300.0,8100.0,8000.0,7680.0,8050.0,7750.0,7760.0,7950.0,8050.0,7800.0,7780.0,7650.0,7750.0,7900.0,7960.0,,7600.0,7850.0,7730.0,8000.0,,7810.0,7600.0,7850.0,7600.0,8150.0,8150.0,7850.0,7600.0,8550.0,8200.0,,8550.0,8400.0,7800.0,8200.0,8450.0,7850.0,7600.0,,7650.0,8000.0,8000.0,10200.0,,11700.0,10100.0,9100.0,300.0,10800.0,-587.2509,-104.3464,2890.0997,2840.0997,461.0,-150.0,110.0,2964.1,677.0,-274.3693,1813.8231,-450.3427,-641.59,-399.1481,-370.6967,552.2775,2734.8966,2766.7509,2758.7873,2714.9876,473.0,2259.2966,-118.0,190.0,30.0,200.0,90.0,190.0,130.0,60.0,-840.0,415.0,779.0,750.0,-907.2403,195.0,-48.0,27.0,-19.0,-8.0,-58.8335,-54.3464,-642.9611,0.0,50.0,50.0,200.0,50.0,750.0,900.0,911.0,711.0,110.0,1832.6,2082.6497,240.0,7850.0,100.0,-276.0,750.0,690.0,70.0,200.0,-39.0,131.0,311.0,261.0,51.0,531.0,196.0,11.0,0.0473,,,,,,,,,,,,,,,,69.5313,,88.5,,,,,,,,,,,,,,,,,,-412.6243,251.4085,812.49,64.8832,,,73.33,,,-2.63,73.66,,0.999,,,70.91,62.55,67.13,70.68,66.76,94.53,75.56,,1.2604,,1.0167,,,,9.9292,,,641.5,,,,,8.8405,,,,61.3214,72.9229,0.5053,0.06,0.0806,,,74.19,8.9929,3.96,,-170.0,,,,,,63.7,98.5,,,,,9.17,,,9411.5,2331.7,3.95,104.14,2375.0,2570.0,6810.0,5099.0,613.99,7.2308,4036.47,5805.0,8339.0,7581.0,7589.0,7608.0,7490.0 2024-04-09,-64.7797,52.0,-108.0,-48.0,180.0,-245.0,7310.0,8700.0,9584.5,11020.0,,-235.3036,,,,,,5550.0,549.24,510.0,,,,,,,,,,,,7550.0,7598.0,7310.0,7600.0,7600.0,7800.0,8000.0,7800.0,7600.0,7550.0,7560.0,899.0,964.0,1374.0,874.0,991.0,7589.0,7570.0,7490.0,7440.0,3841.89,1652.25,1571.64,7490.0,7550.0,7650.0,7550.0,7620.0,7660.0,7598.0,,8050.0,,,,,,,,7650.0,7600.0,7780.0,7730.0,7750.0,7920.0,8300.0,8100.0,8000.0,7680.0,8050.0,7750.0,7760.0,7950.0,8050.0,7800.0,7820.0,7650.0,7750.0,7900.0,7960.0,,7600.0,7850.0,7730.0,8000.0,,7810.0,7600.0,7850.0,7600.0,8150.0,8150.0,7850.0,7650.0,8550.0,8200.0,,8550.0,8400.0,7800.0,8200.0,8450.0,7850.0,7600.0,,7650.0,8000.0,8000.0,10200.0,,11700.0,10100.0,9100.0,300.0,10800.0,-573.0364,-66.8388,2906.7583,2856.7583,452.0,-165.0,161.0,2926.9,568.0,-211.2172,1900.0347,-377.0464,-554.7084,-328.0313,-297.4004,552.535,2784.0442,2820.7425,2822.907,2784.9059,,2334.7004,-99.0,180.0,10.0,200.0,60.0,160.0,100.0,60.0,-750.0,455.0,773.0,749.0,-897.0302,195.0,-19.0,18.0,-19.0,1.0,-54.634,-16.8388,-593.0401,0.0,50.0,50.0,200.0,50.0,800.0,900.0,902.0,752.0,161.0,1841.6,2154.1604,225.0,7850.0,70.0,-380.0,749.0,665.0,80.0,200.0,-48.0,122.0,302.0,252.0,52.0,497.0,197.0,2.0,-0.0281,,,,,,,,,,,,,,,,66.4063,,86.5,,,,,,,,,,,,,,,,,,-426.2594,224.9533,733.65,70.4723,,,74.26,,,-1.77,74.86,,0.9855,,,68.25,67.31,67.13,70.9,65.62,97.68,75.56,,1.3145,,0.9999,,,,10.0609,,,615.5,,,,,8.8945,,,,61.3214,73.3671,0.6128,0.0724,0.1452,,,74.1507,8.9893,3.61,,-170.0,,,,,,64.5,97.5429,,,,,9.17,,,9417.5,2343.5,4.19,104.148,2400.0,2540.0,6825.0,5124.0,606.3318,7.2323,4075.41,5797.0,8347.0,7599.0,7598.0,7617.0,7507.5 2024-04-10,-78.728,73.0,-97.0,-27.0,180.0,-254.0,7280.0,8680.0,9549.5,11020.0,,-238.5264,,,,,,5550.0,549.24,520.0,,,,,,,,,,,,7550.0,7577.0,7280.0,7580.0,7600.0,7800.0,8000.0,7800.0,7600.0,7500.0,7560.0,899.0,964.0,1363.0,874.0,991.0,7564.0,7570.0,7510.0,7440.0,3826.64,1645.09,1571.34,7480.0,7550.0,7650.0,7530.0,7630.0,7640.0,7577.0,,8050.0,,,,,,,,7650.0,7680.0,7780.0,7700.0,7730.0,7920.0,8300.0,8100.0,8000.0,7680.0,8050.0,7750.0,7760.0,7950.0,8050.0,7800.0,7800.0,7650.0,7750.0,7900.0,7960.0,,7600.0,7850.0,7730.0,8000.0,,7810.0,7600.0,7850.0,7600.0,8150.0,8150.0,7850.0,7650.0,8550.0,8200.0,,8550.0,8400.0,7800.0,8200.0,8450.0,7850.0,7600.0,,7650.0,8000.0,8000.0,10200.0,,11700.0,10100.0,9100.0,320.0,10800.0,-581.8709,,2900.8291,2820.8291,473.0,-190.0,17.0,2939.5,625.0,-304.9893,1869.19,-446.8641,-586.0785,-396.1398,-367.2181,552.595,2777.299,2741.6418,2816.7951,2716.123,,2261.6037,-54.0,230.0,-10.0,200.0,50.0,120.0,100.0,70.0,-870.0,440.0,727.0,794.0,-898.5549,145.0,6.0,23.0,-21.0,-2.0,,,-573.0141,20.0,80.0,100.0,200.0,100.0,850.0,920.0,923.0,773.0,17.0,1860.2,2069.2837,150.0,7850.0,80.0,-356.0,794.0,660.0,60.0,200.0,-77.0,143.0,323.0,273.0,73.0,508.0,218.0,3.0,-0.0337,,,,,,,,,,,,,,,,65.625,,86.0,,,,,,,,,,,,,,,,,,-425.5021,224.2995,711.75,69.7987,,,74.79,,,-1.69,74.72,,1.0695,,,68.25,64.66,67.13,72.18,65.62,97.68,75.56,,1.3131,,1.0066,,,,10.1274,,,650.5,,,,,8.949,,,,61.3214,73.8171,0.7284,0.0874,-0.0175,,,74.1187,8.9854,3.32,,-170.0,,,,,,42.0,93.4714,,,,,9.17,,,9374.0,2329.6,4.27,105.245,2400.0,2580.0,6850.0,5124.0,612.3926,7.2343,4092.82,5808.0,8371.0,7575.0,7577.0,7598.0,7497.5 2024-04-11,-23.9337,42.0,-138.0,-68.0,190.0,-254.0,7280.0,8680.0,9549.5,11020.0,,-236.6907,,,,,,5550.0,559.36,500.0,,,,,,,,,,,,7550.0,7608.0,7280.0,7580.0,7650.0,7800.0,8000.0,7800.0,7600.0,7500.0,7480.0,899.0,964.0,1363.0,874.0,991.0,7589.0,7570.0,7510.0,7450.0,3856.92,1647.03,1577.31,7470.0,7540.0,7650.0,7530.0,7630.0,7640.0,7608.0,,8050.0,,,,,,,,7650.0,7680.0,7780.0,7700.0,7730.0,7880.0,8300.0,8100.0,8000.0,7680.0,8050.0,7750.0,7760.0,7950.0,8050.0,7800.0,7800.0,7650.0,7750.0,7900.0,7960.0,,7600.0,7850.0,7730.0,8000.0,,7810.0,7600.0,7850.0,7600.0,8150.0,8150.0,7850.0,7650.0,8550.0,8200.0,,8550.0,8400.0,7800.0,8200.0,8450.0,7850.0,7600.0,,7650.0,8000.0,8000.0,10200.0,,11700.0,10100.0,9100.0,320.0,10800.0,-594.4542,-105.2298,2944.341,2864.341,442.0,-295.0,66.0,2928.5,654.0,-158.4226,2059.4616,-267.8053,-394.2518,-222.1394,-188.1592,552.45,2859.8031,2906.4107,2909.0398,2888.5643,,2446.8456,-79.0,230.0,-10.0,200.0,60.0,120.0,110.0,70.0,-870.0,435.0,733.0,810.0,-921.8573,145.0,-19.0,27.0,-19.0,-8.0,-51.6936,-25.2298,-473.0754,70.0,80.0,150.0,150.0,100.0,850.0,920.0,892.0,742.0,66.0,1956.0,2124.7456,125.0,7850.0,90.0,-358.0,810.0,635.0,60.0,150.0,-108.0,112.0,292.0,242.0,27.0,442.0,177.0,-28.0,-0.0174,,,,,,,,,,,,,,,,63.2813,,84.5,,,,,,,,,,,,,,,,,,-439.6133,236.6982,711.75,72.9628,,,75.055,,,1.63,75.39,,1.0695,,,68.25,64.66,67.13,74.41,65.62,97.68,75.56,,1.3059,,1.0168,,,,10.2096,,,650.5,,,,,8.9819,,,,61.3214,74.0886,1.1024,0.1372,0.0822,,,74.0917,8.9821,2.94,,-170.0,,,,,,87.3,75.1786,,,,,9.17,,,9342.0,2354.8,4.72,105.282,2400.0,2580.0,6875.0,5152.0,594.31,7.237,4112.42,5832.0,8418.0,7600.0,7608.0,7627.0,7497.5 2024-04-12,-77.1403,55.0,-75.0,-25.0,180.0,-264.0,7280.0,8680.0,9549.5,11040.0,53.67,-232.5029,29.47,49.82,20.7,2.1,0.7024,5550.0,581.44,485.0,1187.88,7.38,7.23,7.38,43.2,50.17,29.0,64.79,26.35,546.87,4.33,7550.0,7575.0,7280.0,7580.0,7650.0,7800.0,8000.0,7800.0,7600.0,7500.0,7480.0,899.0,964.0,1363.0,874.0,991.0,7574.0,7560.0,7500.0,7430.0,3886.11,1644.18,1571.69,7500.0,7550.0,7630.0,7530.0,7620.0,7650.0,7575.0,,8050.0,9.14,10.2,1224.0,8.93,51.92,32.79,,7650.0,7680.0,7780.0,7700.0,7740.0,7870.0,8300.0,8100.0,8000.0,7680.0,8050.0,7750.0,7760.0,7950.0,8050.0,7800.0,7800.0,7650.0,7750.0,7850.0,7960.0,,7600.0,7850.0,7730.0,8000.0,,7810.0,7600.0,7850.0,7600.0,8150.0,8150.0,7850.0,7650.0,8550.0,8200.0,,8550.0,8450.0,7800.0,8200.0,8450.0,7850.0,7600.0,,7650.0,8000.0,8000.0,10200.0,642.3,11700.0,10100.0,9100.0,320.0,10800.0,-628.3548,-11.6914,2904.9146,2824.9146,475.0,-310.0,36.0,2887.1,737.0,-254.5853,1966.0266,-396.4904,-488.7071,-347.5057,-316.8444,552.3525,2731.9802,2779.1494,2783.6114,2762.8155,,2312.7585,-74.0,220.0,20.0,220.0,30.0,130.0,80.0,50.0,-895.0,385.0,685.0,794.0,-1002.0829,135.0,-14.0,20.0,-22.0,2.0,-39.6934,68.3086,-442.5386,70.0,80.0,150.0,150.0,100.0,850.0,920.0,925.0,775.0,36.0,1883.4,2094.3307,110.0,7850.0,70.0,-228.0,794.0,610.0,60.0,150.0,-75.0,145.0,325.0,275.0,60.0,470.0,210.0,5.0,0.006,14.07,1.11,2.7,0.52,0.83,0.71,0.6,0.0336,19.34,132.5148,1.35,-0.1543,10.7,12.15,42.2,61.7188,6.47,83.5,-52.0,12.24,1521.54,42.89,15.32,10.89,10.12,58.21,6.09,68.08,6.23,1082.5225,5.2,48.09,59748.0,2193.6,-1.27,-430.2625,228.4091,678.9,74.5294,0.79,51.885,75.56,4.5,62.708,2.29,75.73,5.56,1.0723,4.5834,,67.36,67.39,67.86,73.95,65.62,97.68,81.11,74.0886,1.2812,1.1386,1.0274,-0.27,0.92,,10.2531,1.1138,29.72,650.5,1.49,41.2903,46.79,0.79,9.0132,64.875,43.1757,0.2335,62.8734,74.3471,1.1791,0.1474,0.0407,1.552,0.0786,74.061,8.9784,3.07,941.9438,-160.0,6.9975,7.4067,1.55,9.075,2143.2,69.9,71.3286,38.88,1.5019,-442.8,5.91,8.93,-1.27,,9457.5,2356.2,4.79,106.038,2435.0,2585.0,6890.0,5166.0,605.9,7.2373,4136.55,5832.0,8369.0,7577.0,7575.0,7597.0,7506.666666666667 2024-04-15,-52.4084,28.0,-122.0,-72.0,200.0,-274.0,7270.0,8680.0,9546.5,11040.0,,-228.645,,,,,,5550.0,581.44,465.0,,,,,,,,,,,,7550.0,7602.0,7270.0,7580.0,7650.0,7900.0,8000.0,7800.0,7600.0,7500.0,7480.0,899.0,964.0,1363.0,874.0,991.0,7575.0,7550.0,7500.0,7450.0,3898.31,1646.71,1571.87,7480.0,7530.0,7630.0,7530.0,7600.0,7650.0,7602.0,1294.0,8050.0,,,,,,,,7650.0,7680.0,7800.0,7750.0,7740.0,7900.0,8300.0,8100.0,8000.0,7660.0,8050.0,7750.0,7740.0,7950.0,8050.0,7730.0,7770.0,7650.0,7750.0,7850.0,7940.0,,7600.0,7850.0,7710.0,8000.0,,7790.0,7600.0,7850.0,7600.0,8150.0,8150.0,7850.0,7650.0,8550.0,8200.0,,8550.0,8450.0,7800.0,8200.0,8450.0,7850.0,7600.0,,7650.0,8000.0,8000.0,10200.0,,11700.0,10100.0,9100.0,320.0,10800.0,-576.5341,15.7292,2899.8858,2819.8858,448.0,-335.0,39.0,2957.5,770.0,-205.7433,2046.1018,-322.0689,-408.1137,-274.7698,-242.4229,552.2575,2758.5315,2802.3603,2872.2472,2836.9451,487.5,2391.1486,-75.0,230.0,20.0,220.0,50.0,150.0,100.0,50.0,-1070.0,240.0,687.0,808.0,-895.8023,125.0,-25.0,14.0,-47.0,33.0,-26.1511,95.7292,-402.9987,70.0,80.0,150.0,250.0,100.0,850.0,920.0,898.0,748.0,39.0,1910.4,2104.7646,85.0,7850.0,70.0,-223.0,808.0,585.0,50.0,250.0,-102.0,118.0,298.0,248.0,43.0,443.0,173.0,-22.0,0.0732,,,,,,,,,,,,,,,,68.75,,88.0,,,,,,,,,,,,,,,,,,-451.3444,247.0422,724.89,72.37,,,74.945,,,0.39,75.27,,1.0353,,,63.73,70.29,70.78,69.61,68.04,96.36,80.56,,1.2543,,1.0432,,,,10.16,,,653.5,,,,,9.0946,,,,62.8734,75.0186,0.8557,0.1035,0.0782,,,73.8623,8.9544,5.47,,-150.0,,,,,,156.1,81.4286,,,,,8.93,,,9576.0,2365.8,4.69,106.208,2505.0,2640.0,6915.0,5189.0,599.9,7.2381,4137.74,5951.0,8410.0,7588.0,7555.0,7602.0,7482.5 2024-04-16,-82.9034,70.0,-70.0,-20.0,190.0,-855.0,7290.0,8700.0,9552.5,11040.0,,-224.4679,,,,,,5550.0,570.4,460.0,,,,,,,,,,,,7550.0,7580.0,7290.0,7580.0,7670.0,7950.0,8000.0,7800.0,7600.0,7500.0,7480.0,899.0,964.0,1363.0,874.0,991.0,7638.0,7560.0,7510.0,7450.0,3865.49,1641.63,1562.3,7510.0,7560.0,7650.0,7530.0,7630.0,7650.0,7580.0,,8050.0,,,,,,,,7650.0,7680.0,7830.0,7700.0,7750.0,7900.0,8300.0,8100.0,8000.0,7690.0,8050.0,7750.0,7770.0,7950.0,8050.0,7720.0,7770.0,7650.0,7750.0,7850.0,7970.0,,7600.0,7850.0,7740.0,8000.0,,7820.0,7600.0,7850.0,7600.0,8150.0,8150.0,7850.0,7650.0,8570.0,8200.0,,8550.0,8450.0,7800.0,8200.0,8450.0,7850.0,7600.0,,7650.0,8000.0,8000.0,10200.0,,11700.0,10100.0,9100.0,300.0,10800.0,-746.0173,-60.3722,2882.7562,2802.7562,470.0,-345.0,41.0,2908.2,702.0,-239.8322,2017.6625,-376.8033,-436.9147,-328.3278,-297.1573,551.9525,2770.6042,2817.9464,2788.5193,2782.0811,,2333.346,-128.0,220.0,0.0,230.0,20.0,150.0,90.0,50.0,-1045.0,165.0,655.0,814.0,-944.8828,85.0,-78.0,14.0,-40.0,26.0,-21.5732,19.6278,-448.2633,90.0,80.0,170.0,280.0,100.0,900.0,970.0,970.0,820.0,41.0,1888.4,2101.3893,75.0,7880.0,70.0,-246.0,814.0,585.0,50.0,280.0,-80.0,160.0,320.0,270.0,70.0,455.0,195.0,0.0,0.0427,,,,,,,,,,,,,,,,64.8438,,85.5,,,,,,,,,,,,,,,,,,-422.5345,221.5209,724.89,73.0321,,,75.34,,,-0.05,75.41,,1.0353,,,65.27,70.29,69.76,72.83,68.04,93.89,80.56,,1.2606,,1.0504,,,,10.1772,,,647.5,,,,,9.1041,,,,62.8734,75.0971,0.8086,0.097,0.0172,,,73.8233,8.9496,4.38,,-160.0,,,,,,158.6,91.7286,,,,,8.93,,,9468.0,2390.8,4.66,106.257,2515.0,2635.0,6925.0,5215.0,603.93,7.2378,4103.41,5890.0,8394.0,7566.0,7540.0,7580.0,7495.0 2024-04-17,-13.0677,42.0,-88.0,-68.0,200.0,-845.0,7290.0,8700.0,9552.5,11040.0,,-226.6407,,,,,,5550.0,603.52,460.0,,,,,,,,,,,,7550.0,7618.0,7290.0,7580.0,7800.0,7950.0,8000.0,7800.0,7600.0,7500.0,7480.0,899.0,964.0,1340.0,874.0,991.0,7615.0,7570.0,7530.0,7480.0,3943.02,1650.17,1570.04,7530.0,7550.0,7660.0,7530.0,7580.0,7640.0,7618.0,,8050.0,,,,,,,,7650.0,7680.0,7830.0,7700.0,7800.0,7930.0,8300.0,8100.0,8000.0,7690.0,8050.0,7750.0,7770.0,7950.0,8050.0,7720.0,7770.0,7650.0,7750.0,7850.0,7970.0,,7600.0,7850.0,7740.0,8000.0,,7820.0,7600.0,7800.0,7600.0,8150.0,8150.0,7850.0,7650.0,8570.0,8200.0,,8550.0,8450.0,7800.0,8400.0,8450.0,7850.0,7600.0,,7650.0,8000.0,8000.0,10200.0,,11700.0,10100.0,9100.0,300.0,10800.0,-693.0623,-98.9261,2947.2947,2867.2947,432.0,-345.0,37.0,2986.8,776.0,-254.1847,2001.4784,-358.0229,-453.2511,-309.0519,-278.3768,551.55,2828.3015,2851.7979,2847.6562,2806.159,,2356.0862,-85.0,240.0,-20.0,240.0,0.0,160.0,110.0,20.0,-1095.0,150.0,693.0,812.0,-837.6636,95.0,-45.0,14.0,-44.0,30.0,-21.3085,-18.9261,-353.5479,220.0,80.0,300.0,150.0,100.0,900.0,970.0,932.0,782.0,37.0,1926.4,2305.2104,75.0,7900.0,30.0,-214.0,812.0,605.0,40.0,150.0,-118.0,122.0,282.0,232.0,37.0,417.0,157.0,-38.0,0.0122,,,,,,,,,,,,,,,,60.9375,,83.0,,,,,,,,,,,,,,,,,,-427.4495,225.9807,751.17,66.165,,,74.675,,,-0.74,73.94,,0.9985,,,65.27,64.78,67.57,74.71,54.29,93.89,80.56,,1.2607,,1.0402,,,,9.962,,,647.5,,,,,9.0906,,,,62.8734,74.9857,0.7164,0.0869,-0.1784,,,73.7467,8.9404,3.64,,-170.0,,,,,,94.75,96.1643,,,,,8.93,,,9582.5,2371.7,4.6,105.951,2540.0,2655.0,6925.0,5233.0,606.08,7.2386,4149.71,5921.0,8430.0,7604.0,7574.0,7618.0,7497.5 2024-04-18,-19.9336,52.0,-98.0,-58.0,200.0,-845.0,7290.0,8700.0,9552.5,11040.0,,-225.3871,,,,,,5550.0,607.2,460.0,,,,,,,,,,,,7550.0,7608.0,7290.0,7580.0,7800.0,8000.0,8000.0,7800.0,7600.0,7500.0,7530.0,899.0,964.0,1340.0,874.0,991.0,7588.0,7570.0,7510.0,7480.0,3947.94,1649.06,1569.84,7510.0,7550.0,7660.0,7530.0,7580.0,7630.0,7608.0,,8050.0,,,,,,,,7650.0,7680.0,7830.0,7700.0,7780.0,7950.0,8300.0,8100.0,8000.0,7680.0,8050.0,7750.0,7760.0,7950.0,8050.0,7720.0,7770.0,7650.0,7750.0,7850.0,7960.0,,7600.0,7850.0,7730.0,8000.0,,7810.0,7600.0,7800.0,7600.0,8150.0,8150.0,7850.0,7650.0,8570.0,8200.0,,8550.0,8450.0,7800.0,8400.0,8450.0,7900.0,7600.0,,7650.0,8000.0,8000.0,10200.0,,11700.0,10100.0,9100.0,300.0,10800.0,-630.9296,-31.683,2950.7262,2870.7262,442.0,-295.0,-66.0,3111.2,816.0,-203.7894,2058.305,-314.7379,-395.8897,-267.5062,-235.0918,551.405,2919.6032,2955.4655,2893.2124,2844.8381,,2399.221,-78.0,220.0,-30.0,240.0,20.0,170.0,110.0,40.0,-1215.0,150.0,683.0,831.0,-730.6494,95.0,-18.0,7.0,-38.0,31.0,-14.346,48.317,-302.3164,220.0,80.0,300.0,200.0,100.0,900.0,970.0,942.0,792.0,-66.0,1916.4,2323.8196,75.0,7900.0,30.0,-170.0,831.0,585.0,60.0,200.0,-108.0,132.0,292.0,242.0,47.0,427.0,167.0,-28.0,0.0125,,,,,,,,,,,,,,,,57.8125,,81.0,,,,,,,,,,,,,,,,,,-431.8853,229.8101,727.08,66.7963,,,74.005,,,-0.97,74.07,,1.0385,,,67.03,65.53,65.38,75.57,57.58,93.89,80.56,,1.2558,,1.0358,,,,10.0184,,,647.5,,,,,9.0678,,,,62.8734,74.7971,0.6928,0.0836,0.0164,,,73.6937,8.9339,3.39,,-170.0,,,,,,129.6,105.4643,,,,,8.93,,,9734.5,2382.3,4.38,106.151,2540.0,2695.0,6925.0,5233.0,599.62,7.2387,4160.37,5921.0,8439.0,7601.0,7570.0,7608.0,7497.5 2024-04-19,5.9424,30.0,-100.0,-50.0,180.0,-785.0,7330.0,8720.0,9564.5,11040.0,53.43,-225.9821,22.81,55.79,21.4,-6.66,0.9382,5550.0,605.36,460.0,1182.16,7.48,7.18,7.44,43.8,50.83,29.75,65.0,25.8,541.95,4.15,7550.0,7650.0,7330.0,7630.0,7810.0,8000.0,8000.0,7850.0,7600.0,7500.0,7580.0,899.0,964.0,1340.0,874.0,991.0,7691.0,7630.0,7590.0,7580.0,3946.81,1649.48,1569.06,7550.0,7600.0,7680.0,7550.0,7630.0,7650.0,7650.0,,8050.0,8.99,10.05,1206.0,8.91,52.4,30.81,,7650.0,7680.0,7900.0,7700.0,7820.0,7980.0,8300.0,8100.0,8020.0,7760.0,8050.0,7750.0,7840.0,7950.0,8050.0,7720.0,7770.0,7650.0,7750.0,7900.0,8040.0,,7650.0,7850.0,7810.0,8000.0,,7890.0,7600.0,7850.0,7600.0,8150.0,8150.0,7850.0,7700.0,8570.0,8200.0,,8550.0,8450.0,7800.0,8400.0,8450.0,7950.0,7600.0,7700.0,7700.0,8100.0,8100.0,10200.0,649.3,11700.0,10100.0,9100.0,280.0,10800.0,-588.637,-41.9593,2968.8576,2838.8576,400.0,-265.0,-87.0,3088.1,649.0,-209.8683,2071.4504,-283.8584,-382.8088,-236.4169,-204.2123,551.2325,2900.9192,2941.4896,2925.2296,2880.9926,,2434.8691,-101.0,260.0,-30.0,270.0,0.0,190.0,80.0,50.0,-1170.0,160.0,705.0,814.0,-691.2232,155.0,-61.0,-2.0,-42.0,44.0,-4.1073,88.0407,-294.6237,180.0,130.0,310.0,190.0,100.0,900.0,920.0,900.0,750.0,-87.0,1958.4,2335.2164,55.0,7950.0,30.0,-311.0,814.0,645.0,40.0,190.0,-150.0,110.0,350.0,250.0,30.0,390.0,125.0,-20.0,0.0387,13.87,1.13,2.5,0.48,0.77,0.6,0.58,-0.0147,19.04,125.0194,1.53,-1.2086,10.4,12.15,41.8,57.0313,6.06,80.5,-54.0,12.0875,1543.46,41.28,13.95,11.32,9.78,55.23,6.12,68.97,6.23,1077.995,4.17,45.45,59694.0,2157.6,-1.14,-383.0754,186.5897,710.655,67.3429,0.93,52.16,74.13,3.88,62.5131,0.4,74.19,5.81,1.0415,5.7743,,67.99,65.28,68.95,72.69,57.58,94.0,72.78,74.7971,1.2297,1.1691,1.0314,-1.43,1.3,,10.0356,1.3524,29.01,635.5,1.5,42.6946,47.345,0.93,9.0411,65.005,44.2243,0.2191,63.4743,74.5771,0.846,0.1038,0.0142,0.6009,0.1001,73.69,8.9335,3.39,1005.1606,-230.0,6.9025,7.4533,1.76,8.9625,2138.4,237.7,133.4214,38.58,1.4781,-476.4,5.97,8.91,-1.14,,9876.0,2398.4,4.15,106.154,2540.0,2700.0,6945.0,5233.0,600.26,7.2393,4183.9,5885.0,8464.0,7652.0,7608.0,7650.0,7527.5 2024-04-22,2.6026,54.0,-66.0,-46.0,70.0,-785.0,7310.0,8720.0,9558.5,11040.0,,-224.0707,,,,,,5550.0,605.36,460.0,,,,,,,,,,,,7600.0,7626.0,7310.0,7630.0,7850.0,8000.0,8000.0,7850.0,7600.0,7620.0,7580.0,899.0,964.0,1340.0,874.0,991.0,7643.0,7630.0,7570.0,7510.0,3932.62,1645.42,1571.23,7560.0,7580.0,7680.0,7570.0,7780.0,7670.0,7626.0,1295.0,8050.0,,,,,,,,7750.0,7790.0,7870.0,7700.0,7820.0,7970.0,8300.0,8100.0,8020.0,7730.0,8050.0,7750.0,7810.0,7950.0,8050.0,7750.0,7850.0,7650.0,7750.0,7900.0,8010.0,,7650.0,7850.0,7780.0,8000.0,,7860.0,7600.0,7850.0,7600.0,8150.0,8150.0,7850.0,7700.0,8570.0,8200.0,,8650.0,8450.0,7800.0,8400.0,8450.0,7950.0,7600.0,7750.0,7700.0,8100.0,8100.0,10200.0,,11700.0,10100.0,9100.0,280.0,10800.0,-574.3164,122.3143,3006.5564,2996.5564,424.0,-120.0,-48.0,3193.6,753.0,-76.5949,1956.9849,-277.084,-496.987,-230.5772,-197.438,551.11,2899.1195,2937.5565,2921.6075,2883.1705,503.0,2439.4665,-73.0,260.0,-10.0,290.0,10.0,190.0,100.0,20.0,-1200.0,30.0,826.0,836.0,-673.6318,155.0,-13.0,1.0,-41.0,40.0,9.5349,132.3143,-142.5961,220.0,10.0,230.0,150.0,-20.0,830.0,920.0,924.0,824.0,-48.0,1934.4,2323.2502,320.0,7970.0,200.0,-197.0,836.0,770.0,60.0,150.0,-6.0,134.0,374.0,274.0,124.0,424.0,184.0,4.0,0.1176,,,,,,,,,,,,,,,,64.8438,,85.5,,,,,,,,,,,,,,,,,,-406.8621,207.5578,716.13,71.0843,,,74.96,,,1.15,74.99,,1.0085,,,68.38,66.2,70.12,73.47,60.32,93.74,81.11,,1.2676,,1.0236,,,,10.0998,,,641.5,,,,,9.0467,,,,63.4743,74.6243,0.9372,0.1149,0.008,,,73.699,8.9346,4.97,,-230.0,,,,,,37.4,126.2929,,,,,8.91,,,9829.5,2332.2,4.15,106.077,2540.0,2710.0,6800.0,5233.0,596.68,7.2436,4164.51,5915.0,8462.0,7625.0,7585.0,7626.0,7527.5 2024-04-23,-78.0162,126.0,6.0,16.0,60.0,-698.0,7250.0,8700.0,9540.5,10980.0,,-222.8429,,,,,,5550.0,591.56,460.0,,,,,,,,,,,,7600.0,7554.0,7250.0,7600.0,7830.0,8000.0,8000.0,7850.0,7600.0,7600.0,7550.0,899.0,964.0,1340.0,874.0,991.0,7596.0,7600.0,7540.0,7460.0,3883.31,1633.9,1558.52,7560.0,7570.0,7680.0,7550.0,7780.0,7650.0,7554.0,,8050.0,,,,,,,,7750.0,7790.0,7840.0,7700.0,7820.0,7950.0,8300.0,8100.0,8020.0,7710.0,8050.0,7750.0,7790.0,7950.0,8050.0,7750.0,7850.0,7650.0,7750.0,7900.0,7990.0,,7650.0,7850.0,7760.0,8000.0,,7840.0,7600.0,7850.0,7600.0,8150.0,8150.0,7850.0,7700.0,8550.0,8200.0,,8650.0,8450.0,7800.0,8400.0,8450.0,7950.0,7600.0,7750.0,7700.0,8100.0,8100.0,10200.0,,11700.0,10100.0,9100.0,300.0,10800.0,-604.79,43.4719,2957.968,2957.968,496.0,-115.0,36.0,3089.4,721.0,-108.432,1906.0426,-355.4268,-548.0793,-308.432,-275.7808,550.8475,2827.0206,2851.5124,2846.6459,2797.5826,,2352.7094,-56.0,290.0,-30.0,290.0,-10.0,190.0,110.0,10.0,-1005.0,-65.0,789.0,802.0,-759.1893,125.0,4.0,-9.0,-33.0,42.0,12.9286,43.4719,-280.8585,230.0,0.0,230.0,170.0,0.0,850.0,1000.0,1046.0,896.0,36.0,1862.4,2169.9211,335.0,7970.0,210.0,-162.0,802.0,775.0,60.0,170.0,46.0,196.0,446.0,346.0,206.0,491.0,241.0,46.0,0.0392,,,,,,,,,,,,,,,,55.4688,,79.5,,,,,,,,,,,,,,,,,,-420.1078,219.2094,752.265,66.3921,,,74.49,,,1.35,73.99,,1.0085,,,66.47,66.94,70.12,70.54,57.58,93.62,72.78,,1.2203,,1.0198,,,,9.9779,,,659.5,,,,,9.022,,,,63.4743,74.4214,0.9473,0.1181,-0.1219,,,73.6687,8.9309,4.85,,-200.0,,,,,,94.0,129.7357,,,,,8.91,,,9706.5,2327.7,5.06,105.675,2600.0,2635.0,6765.0,5191.0,598.13,7.2452,4120.46,5886.0,8356.0,7563.0,7521.0,7554.0,7510.0 2024-04-24,-94.5423,65.0,-45.0,-25.0,40.0,-738.0,7220.0,8680.0,9531.5,10980.0,,-217.85,,,,,,5650.0,619.16,460.0,,,,,,,,,,,,7575.0,7555.0,7220.0,7600.0,7830.0,8000.0,8000.0,7850.0,7600.0,7550.0,7510.0,899.0,969.0,1292.0,874.0,969.0,7556.0,7560.0,7510.0,7420.0,3948.22,1636.86,1560.86,7510.0,7530.0,7620.0,7530.0,7780.0,7630.0,7555.0,,8050.0,,,,,,,,7750.0,7790.0,7820.0,7700.0,7820.0,7950.0,8300.0,8100.0,7980.0,7670.0,8050.0,7750.0,7750.0,7950.0,8050.0,7750.0,7830.0,7650.0,7750.0,7900.0,7950.0,,7650.0,7850.0,7720.0,8000.0,,7800.0,7600.0,7850.0,7600.0,8150.0,8150.0,7850.0,7700.0,8550.0,8200.0,,8650.0,8450.0,7800.0,8400.0,8450.0,7950.0,7600.0,7750.0,7700.0,8100.0,8100.0,10200.0,,11700.0,10100.0,9100.0,320.0,10800.0,-632.0035,-71.9425,2924.4496,2874.4496,495.0,-180.0,22.0,2996.6,656.0,-241.6468,1830.7216,-446.5794,-624.3443,-396.5141,-366.9334,550.3725,2764.2073,2792.8452,2777.1302,2712.7549,,2260.1449,-46.0,290.0,10.0,330.0,20.0,210.0,90.0,20.0,-1045.0,-60.0,765.0,805.0,-773.1099,85.0,4.0,-7.0,-22.0,29.0,9.4415,-21.9425,-290.0424,230.0,50.0,280.0,170.0,50.0,900.0,1000.0,1045.0,895.0,22.0,1863.4,2254.7539,260.0,7950.0,250.0,-265.0,805.0,720.0,50.0,170.0,-5.0,195.0,445.0,345.0,195.0,470.0,230.0,45.0,0.0397,,,,,,,,,,,,,,,,53.9063,,78.5,,,,,,,,,,,,,,,,,,-459.4586,290.2772,752.265,66.8155,,,74.035,,,2.71,74.08,,1.0135,,,66.47,66.94,70.48,70.58,57.58,93.62,72.78,,1.2366,,1.0219,,,,9.9939,,,668.5,,,,,9.0244,,,,63.4743,74.4414,1.0987,0.1394,0.011,,,73.6813,8.9325,6.04,,-160.0,,,,,,76.5,118.3643,,,,,8.91,,,9773.5,2324.5,5.21,105.857,2555.0,2635.0,6790.0,5186.0,608.94,7.246,4183.62,5903.0,8360.0,7562.0,7533.0,7555.0,7487.5 2024-04-25,-67.1915,32.0,-58.0,-38.0,40.0,-718.0,7220.0,8680.0,9531.5,10980.0,,-212.63,,,,,,5650.0,609.96,450.0,,,,,,,,,,,,7575.0,7568.0,7220.0,7600.0,7830.0,8000.0,8000.0,7850.0,7600.0,7560.0,7510.0,904.0,969.0,1292.0,879.0,969.0,7552.0,7580.0,7510.0,7420.0,3942.6,1638.45,1563.67,7510.0,7530.0,7600.0,7530.0,7770.0,7630.0,7568.0,,8050.0,,,,,,,,7750.0,7790.0,7820.0,7700.0,7820.0,7950.0,8300.0,8100.0,7980.0,7670.0,8050.0,7750.0,7750.0,7950.0,8050.0,7750.0,7850.0,7650.0,7750.0,7900.0,7950.0,,7650.0,7850.0,7720.0,8000.0,,7800.0,7600.0,7850.0,7600.0,8150.0,8150.0,7850.0,7700.0,8550.0,8200.0,,8650.0,8450.0,7800.0,8400.0,8450.0,7950.0,7600.0,7750.0,7700.0,8100.0,8100.0,10200.0,,11700.0,10100.0,9100.0,320.0,10800.0,-615.9902,-53.4119,2951.5044,2911.5044,482.0,-210.0,86.0,3015.9,697.0,-165.0319,1937.1352,-364.9708,-517.2117,-317.2443,-285.3248,550.27,2735.7453,2763.6695,2745.715,2791.1397,,2344.4353,-42.0,290.0,30.0,300.0,20.0,210.0,70.0,20.0,-980.0,-15.0,748.0,796.0,-758.9373,105.0,28.0,8.0,-26.0,18.0,7.1561,-13.4119,-229.9583,230.0,40.0,270.0,170.0,40.0,890.0,1150.0,1182.0,882.0,86.0,1876.4,2207.8999,240.0,7900.0,240.0,-239.0,796.0,690.0,70.0,170.0,-8.0,182.0,432.0,332.0,182.0,462.0,217.0,32.0,0.0486,,,,,,,,,,,,,,,,49.2188,,75.5,,,,,,,,,,,,,,,,,,-504.2563,291.3101,731.46,68.7825,,,74.29,,,4.59,74.5,,1.0135,,,62.35,66.94,72.6,73.51,49.59,93.62,72.78,,1.2572,,1.0184,,,,10.045,,,668.5,,,,,9.0318,,,,63.4743,74.5029,1.3118,0.1699,0.0511,,,73.7633,8.9424,6.46,,-180.0,,,,,,73.4,106.1929,,,,,8.91,,,9865.0,2329.8,5.44,105.598,2550.0,2620.0,6820.0,5206.0,600.65,7.2399,4193.21,5918.0,8364.0,7560.0,7542.0,7568.0,7487.5 2024-04-26,70.3565,-26.0,-96.0,-66.0,290.0,-738.0,7250.0,8720.0,9540.5,10980.0,54.29,-203.5657,36.49,54.39,9.12,13.68,0.2499,5650.0,612.72,450.0,1034.38,7.54,6.88,7.61,43.8,50.83,29.5,64.72,25.1,524.83,4.43,7575.0,7626.0,7250.0,7620.0,7830.0,8000.0,8000.0,7850.0,7600.0,7560.0,7510.0,904.0,969.0,1292.0,879.0,969.0,7596.0,7560.0,7510.0,7400.0,3967.12,1648.01,1578.64,7530.0,7560.0,7600.0,7530.0,7610.0,7630.0,7626.0,,8050.0,9.06,9.94,1192.8,8.99,52.16,31.49,,7850.0,7790.0,7850.0,7700.0,7850.0,7980.0,8300.0,8100.0,7980.0,7700.0,8050.0,7750.0,7780.0,7950.0,8050.0,7750.0,7850.0,7650.0,7750.0,7900.0,7980.0,,7650.0,7850.0,7750.0,8000.0,,7830.0,7600.0,7850.0,7600.0,8150.0,8150.0,7850.0,7700.0,8550.0,8200.0,,8650.0,8450.0,7800.0,8400.0,8450.0,7950.0,7600.0,7700.0,7700.0,8100.0,8100.0,10200.0,654.7,11700.0,10100.0,9100.0,280.0,10800.0,-666.6053,-52.7702,3125.9026,3065.9026,424.0,-230.0,99.0,3052.9,709.0,-237.2156,1875.7394,-388.3184,-579.3734,-338.1006,-308.6724,550.3525,2819.3851,2847.3062,2831.3513,2779.4979,,2326.5101,-86.0,260.0,30.0,330.0,0.0,190.0,40.0,30.0,-985.0,-95.0,786.0,828.0,-848.9788,85.0,-36.0,4.0,-34.0,30.0,7.1635,7.2298,-239.9441,210.0,60.0,270.0,170.0,40.0,890.0,1130.0,1124.0,824.0,99.0,1998.0,2265.8829,220.0,7930.0,50.0,-281.0,828.0,670.0,50.0,170.0,-66.0,154.0,374.0,274.0,129.0,404.0,159.0,-6.0,0.0791,12.79,1.04,2.5,0.51,0.74,0.57,0.71,-0.0064,19.0,122.7665,1.24,-0.9314,10.55,11.95,41.2,48.4375,6.07,75.0,-1429.0,11.9625,1576.31,42.19,13.68,10.32,9.18,55.87,6.08,68.3,6.2,1085.96,4.5,46.69,58265.0,2174.4,-0.95,-473.386,264.0102,674.52,69.8141,10.43,52.28,74.61,5.56,62.7229,3.82,74.72,5.8,1.0135,7.7057,,62.35,66.94,70.12,75.86,55.53,93.74,72.78,74.5029,1.2692,1.1625,1.0144,-0.06,1.05,,10.0718,2.0167,27.27,659.5,0.51,43.4239,47.2125,10.43,9.041,64.88,43.2443,0.2227,63.2226,74.5786,1.2286,0.1569,0.0268,-0.2517,0.1388,73.8613,8.9543,6.73,1068.4911,-160.0,6.8625,7.5,1.76,9.0,2157.6,229.8,125.4857,31.96,3.4386,-417.6,5.97,8.99,-0.95,,9965.5,2334.8,5.65,105.938,2555.0,2615.0,6840.0,5191.0,609.4478,7.2464,4224.84,5978.0,8454.0,7622.0,7592.0,7626.0,7502.5 2024-04-28,,,,,,,7250.0,8730.0,9540.5,10980.0,,-197.0229,,,,,,5650.0,604.44,,,,,,,,,,,,,7550.0,,7250.0,7620.0,7830.0,8000.0,8000.0,7850.0,7600.0,7560.0,7510.0,,,,,,,,,,,,,,,,,,,,,8050.0,,,,,,,,7850.0,7790.0,7880.0,7780.0,7850.0,7980.0,8300.0,8100.0,7980.0,7700.0,8050.0,7750.0,7780.0,7950.0,8050.0,7750.0,7850.0,7650.0,7750.0,7900.0,7980.0,,7650.0,7850.0,7750.0,8000.0,,7830.0,7600.0,7850.0,7600.0,8150.0,8150.0,7850.0,7700.0,8550.0,8200.0,,8600.0,8450.0,7800.0,8400.0,8450.0,7950.0,7600.0,7700.0,7700.0,8100.0,8100.0,10200.0,,11700.0,10100.0,9100.0,270.0,10900.0,,,,,414.0,-165.0,,,,-214.3816,,,,,,,,,,,,,,,,,,,,,,-95.0,,,,175.0,,,,,,,,210.0,60.0,270.0,170.0,40.0,890.0,1130.0,1114.0,,,,,285.0,,,-342.0,,,,170.0,,,364.0,264.0,129.0,,149.0,,0.189,,,,,,,,,,,,,,,,49.2188,,75.5,,,,,,,,,,,,,,,,,,,,674.52,70.1374,,,74.9,,,2.78,74.79,,1.0195,,,62.44,66.94,68.37,76.66,62.6,93.85,72.22,,1.2441,,1.0135,,,,10.0862,,,659.5,,,,,9.0416,,,,63.2226,74.5829,1.1142,0.1401,-0.0266,,,74.05,8.9771,6.46,,,,,,,,51.6,114.3429,,,,,8.99,,8600.0,,,,,2580.0,2635.0,6775.0,5126.0,,,,,,,,,7527.5 2024-04-29,43.3248,34.0,-86.0,-56.0,270.0,-648.0,7250.0,8730.0,9540.5,11000.0,,-190.675,,,,,,5650.0,609.96,450.0,,,,,,,,,,,,7575.0,7636.0,7250.0,7620.0,7830.0,8000.0,8000.0,7850.0,7600.0,7580.0,7550.0,904.0,969.0,1292.0,879.0,969.0,7634.0,7650.0,7520.0,7400.0,3946.3,1643.74,1579.38,7550.0,7580.0,7670.0,7550.0,7630.0,7620.0,7636.0,1299.0,8100.0,,,,,,,,7850.0,7790.0,7910.0,7800.0,7850.0,7980.0,8300.0,8100.0,7980.0,7720.0,8050.0,7750.0,7800.0,7950.0,8050.0,7750.0,7850.0,7650.0,7750.0,7900.0,8000.0,,7650.0,7850.0,7770.0,8000.0,,7850.0,7600.0,7850.0,7600.0,8150.0,8150.0,7850.0,7700.0,8550.0,8200.0,,8600.0,8450.0,7800.0,8400.0,8450.0,7950.0,7600.0,7700.0,7700.0,8100.0,8100.0,10200.0,,11700.0,10100.0,9100.0,270.0,10900.0,-606.6807,13.9785,3054.0131,3014.0131,464.0,-100.0,-2.0,3100.7,625.0,-196.9732,1811.1597,-356.1475,-643.7139,-306.7077,-276.5014,550.8725,2847.1503,2864.8357,2847.045,2811.2498,500.0,2360.2273,-114.0,270.0,-50.0,260.0,0.0,200.0,90.0,30.0,-985.0,-410.0,886.0,862.0,-788.1144,175.0,16.0,2.0,-38.0,36.0,11.845,53.9785,-250.9899,210.0,40.0,250.0,170.0,20.0,870.0,1130.0,1114.0,814.0,-2.0,2059.6,2323.0674,330.0,7930.0,50.0,-364.0,862.0,770.0,130.0,170.0,-56.0,214.0,414.0,264.0,139.0,399.0,159.0,-16.0,0.1181,,,,,,,,,,,,,,,,42.1875,,71.0,,,,,,,,,,,,,,,,,,-453.8212,246.6867,665.76,72.9474,,,75.09,,,3.57,75.39,,1.0205,,,63.81,66.94,70.48,76.48,63.06,93.85,72.22,,1.2465,,1.0152,,,,10.1602,,,659.5,,,,,9.0485,,,,63.2226,74.64,1.2089,0.1524,0.073,,,74.1517,8.9894,6.21,,-250.0,,,,,,82.0,92.1,,,,,8.99,,,10135.5,2357.7,5.77,105.579,2670.0,2645.0,6750.0,5126.0,606.6868,7.229,4201.99,5963.0,8498.0,7634.0,7598.0,7636.0,7537.5 2024-04-30,38.5312,51.0,-69.0,-19.0,250.0,,7250.0,8730.0,9540.5,11000.0,,-188.885,,,,,,5650.0,608.12,450.0,,,,,,,,,,,,7575.0,7619.0,7250.0,7620.0,7830.0,8000.0,8000.0,7850.0,7600.0,7600.0,7550.0,914.0,969.0,1292.0,889.0,969.0,,,,,3935.86,1637.05,1573.36,7550.0,7600.0,7670.0,7550.0,7620.0,7620.0,7619.0,,8100.0,,,,,,,,7850.0,7790.0,7940.0,7800.0,7850.0,7980.0,8300.0,8100.0,7980.0,7720.0,8050.0,7750.0,7800.0,7900.0,8050.0,7750.0,7850.0,7650.0,7750.0,7900.0,8000.0,,7700.0,7850.0,7770.0,8000.0,,7850.0,7600.0,7850.0,7600.0,8150.0,8200.0,7900.0,7700.0,8550.0,8200.0,,8600.0,8450.0,7800.0,8400.0,8550.0,8000.0,7600.0,7700.0,7700.0,8100.0,8100.0,10200.0,,11700.0,10100.0,9100.0,270.0,10900.0,-576.4474,47.4438,3080.8244,3060.8244,481.0,-125.0,-55.0,3098.4,465.0,-134.6836,1886.4407,-325.0623,-567.9597,-277.1615,-245.4163,551.2225,2851.448,2942.7027,2930.7442,2837.1776,,2389.9275,,,-50.0,260.0,0.0,220.0,70.0,50.0,,-455.0,844.0,875.0,-735.518,175.0,,6.0,-45.0,39.0,17.4049,67.4438,-240.5723,210.0,20.0,230.0,170.0,0.0,850.0,1130.0,1131.0,831.0,-55.0,2156.6,2392.5345,325.0,7930.0,20.0,-463.0,875.0,,,170.0,-19.0,231.0,431.0,281.0,166.0,426.0,186.0,1.0,0.1339,,,,,,,,,,,,,,,,43.75,,72.0,,,,,,,,,,,,,,,,,,-515.4218,224.1987,659.19,75.7188,,,75.69,,,4.13,75.99,,1.0205,,,63.81,70.16,70.48,76.33,63.06,93.85,78.33,,1.2559,,1.0169,,,,10.2322,,,659.5,,,,,9.0831,,,,63.2226,74.9257,1.2759,0.1608,0.072,,,74.272,9.004,6.58,,,,,,,,53.9,94.4571,,,,,8.99,,,9991.0,2302.9,5.93,106.221,2680.0,2655.0,6775.0,5142.0,601.74,7.2411,4196.3,5924.0,8494.0,7613.0,7574.0,7619.0,7532.5 2024-05-06,40.6155,121.0,-29.0,-9.0,380.0,-1122.0,7210.0,8670.0,9528.5,11000.0,,-186.03,,,,,,5650.0,614.56,430.0,,,,,,,,,,,,7575.0,7529.0,7210.0,7620.0,7800.0,8000.0,8000.0,7850.0,7600.0,7520.0,7490.0,914.0,974.0,1292.0,889.0,969.0,7520.0,7620.0,7450.0,7400.0,3964.44,1628.23,1565.16,7500.0,7520.0,7650.0,7520.0,7570.0,7600.0,7529.0,1304.0,8100.0,,,,,,,,7850.0,7790.0,7900.0,7780.0,7850.0,7950.0,8300.0,8100.0,7980.0,7640.0,8100.0,7750.0,7720.0,7900.0,8050.0,7750.0,7850.0,7650.0,7750.0,7900.0,7920.0,,7700.0,7950.0,7690.0,8000.0,,7770.0,7600.0,7850.0,7600.0,8150.0,8200.0,7900.0,7700.0,8550.0,8200.0,,8600.0,8500.0,7800.0,8400.0,8550.0,8000.0,7600.0,7750.0,7700.0,8100.0,8100.0,10200.0,,11600.0,10100.0,9100.0,330.0,10900.0,,144.2291,3275.6477,3175.6477,571.0,-150.0,-100.0,3193.2,543.0,-60.2225,2015.236,-254.4375,-437.6232,-211.5499,-174.7914,551.185,2872.2995,2912.0073,2918.5988,2886.8326,546.5,2451.6517,-70.0,240.0,-50.0,280.0,20.0,270.0,130.0,20.0,-985.0,-455.0,789.0,876.0,,145.0,100.0,9.0,-37.0,28.0,40.0873,244.2291,-132.4828,180.0,100.0,280.0,200.0,80.0,930.0,1130.0,1221.0,921.0,-100.0,2189.0,2461.4335,280.0,7930.0,50.0,-315.0,876.0,710.0,170.0,200.0,-9.0,321.0,521.0,351.0,261.0,516.0,271.0,91.0,0.0941,,,,,,,,,,,,,,,,76.5625,,93.0,,,,,,,,,,,,,,,,,,-564.7331,304.8655,647.145,77.936,,,75.41,,,-1.08,75.62,,0.897,,,61.53,75.99,70.12,71.34,67.99,93.77,80.56,,1.2582,,1.0014,,,,10.1663,,,671.5,,,,,9.3132,,,,64.273,75.6686,0.799,0.0943,-0.0209,,,74.8773,9.11,3.45,,-220.0,,,,,,64.6,90.2571,,,,,8.99,,,,2331.2,4.85,105.051,2665.0,2635.0,6740.0,5228.0,586.54,7.2088,4202.72,5934.0,8405.0,7520.0,7492.0,7529.0,7502.5 2024-05-07,103.6258,57.0,-53.0,-33.0,340.0,-1182.0,7225.0,8700.0,9527.0,11000.0,,-189.2657,,,,,,5650.0,614.56,430.0,,,,,,,,,,,,7525.0,7593.0,7225.0,7620.0,7800.0,8000.0,8000.0,7850.0,7600.0,7520.0,7490.0,914.0,974.0,1292.0,889.0,969.0,7569.0,7560.0,7540.0,7450.0,3967.15,1641.56,1585.53,7540.0,7560.0,7650.0,7550.0,7580.0,7600.0,7593.0,,8150.0,,,,,,,,7850.0,7790.0,7920.0,7800.0,7850.0,7980.0,8300.0,8100.0,7980.0,7690.0,8100.0,7750.0,7770.0,7900.0,8050.0,7750.0,7870.0,7650.0,7750.0,7900.0,7970.0,,7700.0,7950.0,7740.0,8000.0,,7820.0,7600.0,7850.0,7600.0,8200.0,8200.0,7900.0,7780.0,8550.0,8200.0,,8600.0,8500.0,7800.0,8400.0,8550.0,7950.0,7600.0,7750.0,7650.0,8100.0,8100.0,10200.0,,11600.0,10100.0,9100.0,300.0,10900.0,,-1.8152,3273.1393,3173.1393,557.0,-150.0,-108.0,3268.4,610.0,-93.3176,1977.9173,-232.0376,-475.293,-188.0079,-152.3916,550.9825,2916.9398,2956.6532,2956.6532,2918.9255,,2480.8904,-29.0,315.0,-50.0,250.0,10.0,260.0,90.0,20.0,-1120.0,-480.0,853.0,910.0,,85.0,-9.0,8.0,-48.0,40.0,45.897,98.1848,-305.7962,180.0,100.0,280.0,200.0,80.0,930.0,1130.0,1157.0,857.0,-108.0,2259.0,2564.1232,280.0,7900.0,20.0,-313.0,910.0,800.0,20.0,200.0,-73.0,257.0,457.0,287.0,202.0,452.0,217.0,27.0,0.0402,,,,,,,,,,,,,,,,72.6563,,90.5,,,,,,,,,,,,,,,,,,-525.8331,270.4113,632.91,77.6897,,,75.595,,,-1.03,75.57,,0.897,,,61.53,77.78,68.66,70.76,70.18,93.77,83.33,,1.2687,,0.9838,,,,10.1599,,,673.0,,,,,9.3205,,,,64.273,75.6086,0.8039,0.095,-0.0064,,,74.963,9.1238,4.94,,-160.0,,,,,,132.5,98.2571,,,,,8.99,,,10029.5,2324.2,4.78,105.412,2665.0,2660.0,6740.0,5228.0,590.4738,7.2186,4188.31,6032.0,8503.0,7585.0,7545.0,7593.0,7475.0 2024-05-08,102.0799,103.0,-17.0,13.0,320.0,-1152.0,7250.0,8730.0,9537.5,11000.0,,-190.9736,,,,,,5650.0,605.36,440.0,,,,,,,,,,,,7550.0,7567.0,7250.0,7620.0,7800.0,8000.0,8000.0,7850.0,7600.0,7550.0,7520.0,914.0,979.0,1246.0,889.0,958.0,7610.0,7590.0,7570.0,7470.0,3916.58,1635.57,1582.02,7550.0,7580.0,7670.0,7550.0,7580.0,7620.0,7567.0,,8150.0,,,,,,,,7870.0,7790.0,7950.0,7800.0,7900.0,8000.0,8300.0,8100.0,8050.0,7710.0,8100.0,7750.0,7790.0,7900.0,8050.0,7750.0,7880.0,7750.0,7750.0,7900.0,7990.0,,7700.0,7950.0,7760.0,8000.0,,7840.0,7600.0,7850.0,7600.0,8200.0,8200.0,7900.0,7800.0,8550.0,8200.0,,8600.0,8500.0,7800.0,8400.0,8550.0,7950.0,7600.0,7750.0,7650.0,8100.0,8100.0,10200.0,,11600.0,10100.0,9100.0,270.0,10900.0,-535.7022,56.6924,3313.4452,3243.4452,583.0,-130.0,-71.0,3287.9,628.0,-45.7805,2011.5843,-233.3337,-441.4034,-190.0283,-153.6876,550.7375,2892.1188,2954.5672,2935.3952,2913.3592,,2477.3687,-40.0,320.0,-50.0,250.0,0.0,250.0,90.0,30.0,-1045.0,-460.0,817.0,923.0,-455.8747,115.0,-20.0,14.0,-12.0,-2.0,53.9766,126.6924,-246.102,180.0,70.0,250.0,200.0,50.0,900.0,1130.0,1183.0,883.0,-71.0,2139.4,2482.2247,300.0,7920.0,0.0,-229.0,923.0,820.0,20.0,200.0,-17.0,313.0,483.0,283.0,238.0,483.0,253.0,53.0,0.0,,,,,,,,,,,,,,,,67.1875,,87.0,,,,,,,,,,,,,,,,,,-518.3725,299.6043,669.045,77.0007,,,75.495,,,0.02,75.42,,0.886,,,63.05,77.78,69.39,69.68,65.8,93.51,83.33,,1.2358,,0.9649,,,,10.131,,,662.5,,,,,9.3076,,,,64.273,75.5886,0.919,0.1104,-0.0179,,,75.0217,9.1343,5.21,,-190.0,,,,,,86.5,100.1286,,,,,8.99,,,9904.0,2322.3,4.59,105.546,2670.0,2645.0,6750.0,5268.0,586.95,7.2246,4133.08,6021.0,8490.0,7553.0,7555.0,7567.0,7512.5 2024-05-09,95.5542,112.0,-8.0,42.0,330.0,-1142.0,7250.0,8730.0,9537.5,10970.0,,-192.0121,,,,,,5650.0,605.36,440.0,,,,,,,,,,,,7550.0,7558.0,7250.0,7620.0,7780.0,8000.0,8000.0,7950.0,7600.0,7550.0,7520.0,914.0,979.0,1246.0,889.0,958.0,7583.0,7600.0,7550.0,7470.0,3904.02,1628.9,1578.67,7550.0,7600.0,7670.0,7550.0,7580.0,7600.0,7558.0,,8150.0,,,,,,,,7900.0,7790.0,7950.0,7800.0,7900.0,8000.0,8300.0,8100.0,8050.0,7730.0,8100.0,7750.0,7810.0,7900.0,8050.0,7750.0,7880.0,7750.0,7750.0,7900.0,8010.0,,7700.0,7950.0,7780.0,8000.0,,7860.0,7600.0,7850.0,7600.0,8200.0,8200.0,7850.0,7800.0,8550.0,8200.0,,8600.0,8500.0,7800.0,8400.0,8550.0,8000.0,7600.0,7750.0,7650.0,8100.0,8100.0,10200.0,,11600.0,10100.0,9100.0,270.0,10600.0,,9.9949,3318.3969,3248.3969,592.0,-180.0,-134.0,3239.0,547.0,-23.4678,2086.7445,-218.2155,-366.0064,-175.6802,-138.5695,550.7975,2918.8768,2959.1285,2961.9128,2925.8771,,2491.8182,-33.0,300.0,-70.0,230.0,0.0,300.0,70.0,50.0,-1095.0,-400.0,758.0,878.0,,125.0,17.0,10.0,-38.0,28.0,56.5784,79.9949,-338.2633,160.0,70.0,230.0,220.0,50.0,900.0,1130.0,1192.0,892.0,-134.0,2124.4,2453.4058,250.0,7900.0,-20.0,-293.0,878.0,750.0,50.0,220.0,-8.0,322.0,492.0,292.0,257.0,492.0,277.0,62.0,0.024,,,,,,,,,,,,,,,,64.8438,,85.5,,,,,,,,,,,,,,,,,,-498.0426,281.6205,734.745,77.3432,,,75.455,,,1.3,75.49,,0.886,,,64.17,78.27,66.77,75.47,64.25,89.45,83.33,,1.2697,,0.9459,,,,10.1399,,,662.5,,,,,9.2913,,,,64.273,75.5414,1.0616,0.1296,0.0089,,,75.0427,9.1402,3.96,,-241.67,,,,,,82.8,79.1286,,,,,8.99,,,9904.5,2340.3,4.62,105.227,2645.0,2665.0,6800.0,5273.0,584.27,7.2199,4143.64,6018.0,8436.0,7548.0,7520.0,7558.0,7505.0 2024-05-10,81.4718,120.0,-40.0,10.0,330.0,-1122.0,7230.0,8680.0,9528.5,10970.0,55.24,-188.6393,16.49,66.32,17.19,-12.28,1.0424,5650.0,609.96,440.0,967.37,7.19,6.65,7.14,42.2,51.0,29.38,61.64,25.52,528.92,4.08,7550.0,7540.0,7230.0,7600.0,7780.0,8050.0,8000.0,7950.0,7600.0,7550.0,7520.0,904.0,979.0,1246.0,879.0,958.0,7512.0,7620.0,7500.0,7420.0,3907.7,1627.37,1573.86,7500.0,7550.0,7660.0,7550.0,7550.0,7580.0,7540.0,,8150.0,8.78,10.32,1238.4,8.36,51.56,30.19,,7900.0,7850.0,7950.0,7800.0,7930.0,8000.0,8300.0,8100.0,8050.0,7690.0,8100.0,7750.0,7770.0,7900.0,8050.0,7750.0,7880.0,7750.0,7750.0,7900.0,7970.0,,7700.0,7950.0,7740.0,8000.0,,7820.0,7600.0,7850.0,7600.0,8200.0,8200.0,7850.0,7800.0,8550.0,8200.0,,8600.0,8500.0,7800.0,8400.0,8550.0,8000.0,7600.0,7700.0,7650.0,8100.0,8100.0,10200.0,667.375,11600.0,10100.0,9100.0,320.0,10600.0,-531.8855,118.878,3306.6672,3256.6672,610.0,-220.0,-116.0,3167.8,487.0,-31.779,2117.3727,-242.7427,-335.4664,-199.9206,-163.0967,550.8225,2883.456,2922.2694,2932.3704,2899.8404,,2465.0364,-12.0,270.0,-80.0,240.0,50.0,350.0,110.0,50.0,-1105.0,-390.0,700.0,901.0,-467.7646,145.0,108.0,12.0,-40.0,28.0,67.8084,168.878,-214.8845,180.0,50.0,230.0,270.0,50.0,900.0,1150.0,1210.0,910.0,-116.0,2106.4,2516.3599,210.0,7900.0,0.0,-330.0,901.0,660.0,120.0,270.0,10.0,340.0,510.0,310.0,290.0,520.0,290.0,60.0,0.0121,15.71,1.01,2.7,0.52,0.89,0.86,0.74,0.0318,19.1,130.7236,2.53,-0.5386,10.5,12.45,41.2,61.7188,6.72,83.5,1955.0,11.875,1380.08,43.08,15.22,12.91,9.64,58.3,6.06,68.66,6.18,1021.215,5.58,48.66,57136.0,2107.2,-1.96,-459.7782,324.7295,821.25,67.5815,16.38,51.86,74.455,5.79,64.0023,-0.73,73.42,6.65,0.884,6.7728,,60.89,78.27,70.7,74.11,64.79,78.78,83.33,75.5414,1.2438,1.1791,0.9267,1.0,-0.62,,9.8843,1.7248,28.32,671.5,2.5,42.7197,46.055,16.38,9.2444,63.265,40.1671,0.19,65.0393,75.2443,0.8122,0.0992,-0.2536,0.7663,0.1162,74.9993,9.1383,2.86,1197.0248,-261.67,6.8075,7.16,-0.02,8.8125,2006.4,93.3,85.0857,32.63,6.3557,-326.4,5.93,8.36,-1.96,,10004.0,2375.0,4.53,105.301,2595.0,2675.0,6840.0,5273.0,585.38,7.2269,4163.25,5986.0,8441.0,7528.0,7500.0,7540.0,7477.5 2024-05-11,,,,,,,7230.0,8680.0,9528.5,10970.0,,-184.3093,,,,,,5650.0,607.2,,,,,,,,,,,,,7550.0,,7230.0,7600.0,7780.0,8050.0,8000.0,7950.0,7600.0,7550.0,7500.0,,,,,,,,,,,,,,,,,,,,,8150.0,,,,,,,,7900.0,7850.0,7950.0,7800.0,7930.0,8000.0,8300.0,8100.0,8050.0,7680.0,8100.0,7750.0,7760.0,7900.0,8050.0,7730.0,7880.0,7750.0,7750.0,7900.0,7960.0,,7700.0,7950.0,7730.0,8000.0,,7810.0,7600.0,7850.0,7600.0,8200.0,8200.0,7850.0,7800.0,8550.0,8200.0,,8600.0,8500.0,7800.0,8400.0,8550.0,8000.0,7600.0,7700.0,7650.0,8100.0,8100.0,10200.0,,11600.0,10100.0,9100.0,320.0,10600.0,,,,,610.0,-280.0,,,,-31.779,,,,,,,,,,,,,,,,,,,,,,-375.0,,,,145.0,,,,,,,,180.0,50.0,230.0,270.0,50.0,900.0,1150.0,1210.0,,,,,170.0,,,-339.0,,,,270.0,,,510.0,310.0,320.0,,280.0,,0.0429,,,,,,,,,,,,,,,,64.0625,,85.0,,,,,,,,,,,,,,,,,,,,845.34,61.7691,,,72.805,,,-2.58,72.19,,0.794,,,60.89,74.31,68.81,74.08,64.79,78.09,83.33,,1.2291,,0.8946,,,,9.6433,,,671.5,,,,,9.1673,,,,65.0393,74.7014,0.5926,0.0718,-0.151,,,74.8927,9.1286,2.86,,,,,,,,53.1,80.9571,,,,,8.36,,,,,,,2530.0,2690.0,6880.0,5246.0,,,,,,,,,7475.0 2024-05-13,146.2969,66.0,-34.0,-4.0,320.0,-1122.0,7230.0,8700.0,9528.5,10970.0,,-177.6171,,,,,,5650.0,623.76,440.0,,,,,,,,,,,,7550.0,7584.0,7230.0,7620.0,7780.0,8050.0,8000.0,7950.0,7600.0,7520.0,7500.0,909.0,979.0,1246.0,884.0,958.0,7544.0,7620.0,7500.0,7420.0,3929.58,1631.89,1585.31,7550.0,7580.0,7650.0,7550.0,7590.0,7600.0,7584.0,1305.0,8150.0,,,,,,,,7900.0,7850.0,7950.0,7800.0,7900.0,7930.0,8300.0,8100.0,8050.0,7680.0,8100.0,7750.0,7760.0,7900.0,8050.0,7730.0,7880.0,7750.0,7750.0,7900.0,7960.0,,7700.0,7950.0,7730.0,8000.0,,7810.0,7600.0,7850.0,7600.0,8200.0,8200.0,7850.0,7800.0,8550.0,8200.0,,8600.0,8500.0,7800.0,8400.0,8550.0,8000.0,7600.0,7700.0,7650.0,8100.0,8100.0,10200.0,,11600.0,10100.0,9100.0,300.0,10600.0,-526.747,34.0141,3360.8867,3260.8867,566.0,-290.0,-219.0,3279.0,502.0,-118.4309,2099.5991,-265.9823,-353.8778,-221.0858,-186.3363,550.4325,2866.518,2911.0405,2922.9876,2886.0314,578.0,2446.2054,-44.0,270.0,-50.0,270.0,0.0,310.0,70.0,30.0,-1450.0,-450.0,694.0,896.0,-423.9129,145.0,76.0,10.0,-35.0,25.0,74.4289,134.0141,-287.6499,160.0,100.0,260.0,270.0,80.0,930.0,1130.0,1166.0,866.0,-219.0,2150.4,2512.62,130.0,7920.0,10.0,-400.0,896.0,610.0,120.0,270.0,-64.0,296.0,466.0,266.0,281.0,476.0,236.0,36.0,0.0926,,,,,,,,,,,,,,,,69.5313,,88.5,,,,,,,,,,,,,,,,,,-484.2991,307.7657,889.14,58.5242,,,71.885,,,-3.57,71.24,,0.792,,,59.12,69.84,67.59,75.05,65.57,78.09,83.33,,1.2111,,0.8473,,,,9.557,,,671.5,,,,,9.0382,,,,65.0393,73.6943,0.5038,0.061,-0.1263,,,74.676,9.1099,2.78,,-261.67,,,,,,116.5,89.9,,,,,8.36,,,10185.5,2343.0,4.24,105.218,2540.0,2790.0,6890.0,5206.0,591.8,7.2334,4164.42,6043.0,8480.0,7574.0,7549.0,7584.0,7485.0 2024-05-14,131.864,86.0,-34.0,6.0,360.0,-801.0,7240.0,8700.0,9540.5,10970.0,,-180.4121,,,,,,5650.0,607.2,440.0,,,,,,,,,,,,7550.0,7564.0,7240.0,7620.0,7780.0,8050.0,8000.0,8100.0,7600.0,7600.0,7500.0,909.0,979.0,1246.0,884.0,958.0,7561.0,7620.0,7530.0,7410.0,3883.32,1629.93,1580.96,7530.0,7570.0,7650.0,7550.0,7590.0,7600.0,7564.0,,8150.0,,,,,,,,7900.0,7850.0,8000.0,7800.0,7950.0,7930.0,8300.0,8100.0,8050.0,7700.0,8100.0,7850.0,7780.0,7900.0,8050.0,7730.0,7880.0,7750.0,7750.0,7900.0,7980.0,,7700.0,7950.0,7750.0,8000.0,,7830.0,7600.0,7850.0,7600.0,8200.0,8200.0,7850.0,7800.0,8550.0,8200.0,,8600.0,8500.0,7800.0,8450.0,8550.0,8000.0,7650.0,7700.0,7650.0,8100.0,8100.0,10200.0,,11600.0,10100.0,9100.0,300.0,10600.0,-436.3641,92.8518,3369.8774,3349.8774,586.0,-250.0,-167.0,3238.0,414.0,-12.9221,2098.7414,-247.771,-354.3671,-204.0726,-168.125,550.19,2898.2897,2932.8707,2916.8168,2899.5646,,2462.8111,-31.0,290.0,-50.0,270.0,20.0,360.0,80.0,40.0,-1450.0,-370.0,714.0,882.0,-387.9296,145.0,59.0,4.0,-59.0,55.0,78.2712,112.8518,-299.841,160.0,20.0,180.0,270.0,0.0,850.0,1130.0,1186.0,886.0,-167.0,2130.4,2530.6429,250.0,7920.0,20.0,-442.0,882.0,680.0,90.0,270.0,36.0,316.0,486.0,286.0,301.0,501.0,261.0,56.0,0.0349,,,,,,,,,,,,,,,,70.3125,,89.0,,,,,,,,,,,,,,,,,,-497.5809,319.4623,869.43,56.4802,,,71.025,,,-3.9,70.81,,0.734,,,59.12,67.61,67.23,75.2,65.02,78.09,83.33,,1.2205,,0.824,,,,9.4459,,,659.5,,,,,8.9595,,,,65.0393,73.0143,0.4616,0.0559,-0.0531,,,74.549,9.0988,2.78,,-261.67,,,,,,86.5,93.0286,,,,,8.36,,,10114.0,2359.9,4.36,105.013,2530.0,2790.0,6850.0,5219.0,587.34,7.2337,4142.88,6030.0,8446.0,7560.0,7505.0,7564.0,7507.5 2024-05-15,136.8739,60.0,-60.0,-20.0,360.0,-771.0,7240.0,8730.0,9540.5,10970.0,,-180.84,,,,,,5650.0,599.84,455.0,,,,,,,,,,,,7550.0,7590.0,7240.0,7620.0,7780.0,8050.0,8000.0,8100.0,7600.0,7570.0,7500.0,909.0,964.0,1260.0,884.0,1046.0,7588.0,7650.0,7520.0,7440.0,3880.1,1634.36,1588.5,7530.0,7570.0,7650.0,7550.0,7590.0,7600.0,7590.0,,8150.0,,,,,,,,7900.0,7850.0,8030.0,7800.0,7950.0,7930.0,8300.0,8100.0,8050.0,7700.0,8100.0,7850.0,7780.0,7900.0,8050.0,7730.0,7880.0,7750.0,7750.0,7900.0,7980.0,,7700.0,7950.0,7750.0,8000.0,,7830.0,7600.0,7850.0,7600.0,8250.0,8250.0,7850.0,7800.0,8550.0,8200.0,,8600.0,8500.0,7800.0,8450.0,8550.0,8000.0,7650.0,7700.0,7650.0,8100.0,8100.0,10200.0,,11600.0,10100.0,9100.0,270.0,10600.0,-418.24,95.9602,3340.1097,3290.1097,560.0,-175.0,-177.0,3289.2,484.0,-7.7789,2059.4778,-191.9765,-393.2945,-149.3718,-112.3305,550.5825,2896.2372,2939.9668,2943.9408,2955.8341,,2521.4778,-68.0,280.0,-50.0,270.0,20.0,360.0,80.0,40.0,-1540.0,-340.0,815.0,879.0,-368.8159,175.0,62.0,5.0,-79.0,74.0,85.0401,145.9602,-289.3264,160.0,50.0,210.0,270.0,30.0,880.0,1130.0,1160.0,860.0,-177.0,2156.4,2562.629,295.0,7920.0,20.0,-404.0,879.0,745.0,130.0,270.0,-20.0,310.0,510.0,260.0,275.0,470.0,240.0,30.0,0.0349,,,,,,,,,,,,,,,,70.3125,,89.0,,,,,,,,,,,,,,,,,,-477.6713,193.898,885.855,57.4849,,,70.915,,,-3.32,71.02,,0.761,,,59.98,68.6,73.68,75.16,60.39,71.83,83.89,,1.2702,,0.8061,,,,9.499,,,659.5,,,,,8.8871,,,,65.0393,72.3857,0.5289,0.0644,0.0261,,,74.4073,9.0859,2.78,,-291.67,,,,,,62.5,83.0286,,,,,8.36,,,10219.0,2394.9,4.12,104.345,2550.0,2830.0,6775.0,5238.0,585.05,7.219,4135.11,6070.0,8469.0,7585.0,7511.0,7590.0,7510.0 2024-05-16,149.0076,31.0,-69.0,-39.0,370.0,-791.0,7260.0,8730.0,9540.5,10970.0,,-185.1357,,,,,,5650.0,619.16,455.0,,,,,,,,,,,,7550.0,7619.0,7260.0,7630.0,7780.0,8050.0,8000.0,8100.0,7600.0,7570.0,7530.0,909.0,964.0,1260.0,884.0,1046.0,7594.0,7630.0,7500.0,7430.0,3932.32,1642.47,1593.11,7550.0,7580.0,7650.0,7570.0,7620.0,7600.0,7619.0,,8150.0,,,,,,,,7900.0,7850.0,8030.0,7800.0,7950.0,7930.0,8300.0,8100.0,8050.0,7710.0,8100.0,7850.0,7790.0,7900.0,8050.0,7730.0,7880.0,7750.0,7750.0,7900.0,7990.0,,7700.0,7950.0,7760.0,8000.0,,7840.0,7600.0,7850.0,7600.0,8250.0,8250.0,7850.0,7800.0,8550.0,8200.0,,8600.0,8500.0,7800.0,8450.0,8550.0,8000.0,7650.0,7700.0,7650.0,8100.0,8100.0,10200.0,,11600.0,10100.0,9100.0,270.0,10400.0,-458.3564,58.9997,3318.0207,3258.0207,531.0,-85.0,-199.0,3316.1,564.0,-145.2655,1844.4452,-308.5444,-609.7858,-261.1947,-228.8984,551.385,2907.6526,2949.5342,2903.8594,2852.2027,,2405.8948,-94.0,240.0,-50.0,300.0,20.0,390.0,70.0,30.0,-1665.0,-260.0,904.0,867.0,-418.5377,155.0,36.0,0.0,-54.0,54.0,88.4361,118.9997,-296.9243,150.0,60.0,210.0,270.0,30.0,880.0,1120.0,1131.0,831.0,-199.0,2185.4,2559.372,355.0,7950.0,40.0,-358.0,867.0,785.0,130.0,270.0,-49.0,281.0,481.0,231.0,246.0,441.0,211.0,11.0,0.0355,,,,,,,,,,,,,,,,67.9688,,87.5,,,,,,,,,,,,,,,,,,-466.9056,184.3946,896.805,56.8998,,,70.96,,,-3.38,70.9,,0.761,,,60.56,68.35,73.68,75.13,64.11,70.58,83.89,,1.262,,0.7883,,,,9.4838,,,659.5,,,,,8.8112,,,,65.0393,71.73,0.5198,0.0634,-0.0152,,,74.257,9.0719,4.73,,-280.0,,,,,,74.1,81.2571,,,,,8.36,,,10424.0,2385.5,4.04,104.462,2550.0,2865.0,6715.0,5259.0,601.7973,7.2214,4180.08,6087.0,8486.0,7619.0,7565.0,7619.0,7525.0 2024-05-17,204.5418,-94.0,-154.0,-84.0,290.0,-701.0,7350.0,8780.0,9580.5,10970.0,56.19,-197.2486,24.21,47.37,28.42,7.72,1.1739,5650.0,624.68,455.0,935.75,6.89,6.49,6.83,42.2,51.0,29.38,64.57,25.2,517.34,4.2,7550.0,7774.0,7350.0,7730.0,7800.0,8050.0,8000.0,8100.0,7600.0,7620.0,7620.0,909.0,964.0,1260.0,884.0,1046.0,7742.0,7720.0,7600.0,7520.0,4001.0,1678.2,1634.96,7620.0,7690.0,7680.0,7600.0,7670.0,7680.0,7774.0,,8200.0,8.75,10.53,1263.6,8.38,51.95,30.52,,7950.0,7850.0,8060.0,7850.0,8050.0,8000.0,8300.0,8100.0,8050.0,7810.0,8100.0,7850.0,7890.0,7900.0,8050.0,7750.0,7900.0,7750.0,7750.0,7930.0,8090.0,,7750.0,7950.0,7860.0,8000.0,,7940.0,7600.0,7900.0,7600.0,8250.0,8250.0,7850.0,7850.0,8550.0,8200.0,,8600.0,8500.0,7800.0,8450.0,8550.0,8050.0,7700.0,7700.0,7650.0,8100.0,8100.0,10200.0,665.5,11600.0,10100.0,9100.0,320.0,10400.0,-405.2809,-64.1967,3222.9659,3112.9659,426.0,-30.0,-191.0,3430.5,700.0,-190.2693,1778.8034,-263.7082,-676.3746,-213.2781,-184.0622,552.47,2979.4165,3007.2525,2991.3462,2921.1997,,2467.2472,-142.0,250.0,0.0,300.0,-20.0,370.0,-10.0,70.0,-1785.0,-200.0,1024.0,861.0,-331.2595,245.0,-22.0,-3.0,-459.0,462.0,84.1728,45.8033,-472.1817,70.0,110.0,180.0,250.0,-20.0,830.0,1020.0,976.0,676.0,-191.0,2340.4,2676.6045,370.0,7980.0,-20.0,-331.0,861.0,850.0,120.0,250.0,-154.0,176.0,326.0,106.0,156.0,301.0,66.0,-44.0,0.0488,15.16,1.1,2.97,0.52,0.83,0.92,0.73,0.0202,19.28,126.068,2.62,-0.8147,10.6,12.2,42.6,65.625,7.07,86.0,-10956.0,11.7225,1322.49,43.07,14.45,12.2,9.17,57.52,6.11,69.5,6.21,1002.3325,5.28,48.35,46180.0,2100.0,-2.15,-362.8128,92.0931,853.005,60.3988,6.18,51.755,71.27,5.33,63.5534,-3.71,71.64,7.93,0.742,3.8966,,60.6,66.87,73.68,74.48,68.54,75.13,83.89,71.73,1.2698,1.1959,0.768,1.44,-0.87,,9.5557,1.6324,25.93,619.5,-0.24,40.0318,46.7875,6.18,8.7846,63.1575,33.4729,0.2689,61.6786,71.4757,0.4927,0.0592,0.0909,-3.3607,0.0674,74.1803,9.0669,6.44,1260.1437,-370.0,6.8575,7.0633,0.88,8.68,2011.2,375.5,123.0714,29.79,4.2409,-326.4,5.92,8.38,-2.15,,10668.0,2417.4,3.92,104.445,2565.0,2935.0,6750.0,5286.0,612.15,7.2243,4244.06,6296.0,8635.0,7777.0,7315.0,7774.0,7587.5 2024-05-20,240.3247,-67.0,-167.0,-77.0,340.0,-641.0,7410.0,8830.0,9589.5,10970.0,,-218.9279,,,,,,5650.0,625.6,475.0,,,,,,,,,,,,7600.0,7837.0,7410.0,7820.0,7850.0,8100.0,8000.0,8100.0,7650.0,7730.0,7700.0,919.0,964.0,1260.0,894.0,1046.0,7824.0,7780.0,7650.0,7600.0,4046.03,1703.7,1650.11,7670.0,7760.0,7770.0,7650.0,7730.0,7750.0,7837.0,1305.0,8200.0,,,,,,,,7950.0,8000.0,8090.0,7950.0,8100.0,8100.0,8300.0,8100.0,8100.0,7890.0,8100.0,7900.0,7970.0,7900.0,8050.0,7750.0,7950.0,7750.0,7750.0,8050.0,8170.0,,7800.0,7950.0,7940.0,8100.0,,8020.0,7600.0,7900.0,7600.0,8300.0,8300.0,7900.0,7870.0,8550.0,8200.0,,8650.0,8500.0,7800.0,8450.0,8550.0,8100.0,7700.0,7800.0,7700.0,8200.0,8200.0,10200.0,,11600.0,10100.0,9100.0,270.0,10400.0,-379.9993,-218.9073,3255.5523,3165.5523,363.0,-80.0,-155.0,3476.7,710.0,-143.1291,1852.1914,-259.8937,-603.5194,-207.7308,-180.2477,553.6025,2965.6775,3003.5752,2994.1804,2935.9007,565.0,2477.7409,-174.0,240.0,-20.0,330.0,-20.0,330.0,10.0,90.0,-1920.0,-60.0,957.0,812.0,-255.9961,305.0,-44.0,-3.0,21.0,-18.0,62.8648,-128.9073,-432.0684,30.0,90.0,120.0,250.0,-80.0,720.0,930.0,913.0,613.0,-155.0,2403.4,2751.718,350.0,8100.0,-30.0,-307.0,812.0,770.0,130.0,250.0,-107.0,163.0,263.0,63.0,163.0,263.0,18.0,-17.0,0.1795,,,,,,,,,,,,,,,,75.0,,92.0,,,,,,,,,,,,,,,,,,-388.379,37.4314,822.345,63.0894,,,72.185,,,-3.77,72.21,,0.783,,,58.16,70.44,74.04,74.21,68.26,76.27,83.33,,1.2364,,0.7621,,,,9.6666,,,610.5,,,,,8.7927,,,,61.6786,71.4686,0.4932,0.0588,0.0058,,,73.9407,9.0508,4.97,,-430.0,,,,,,166.2,133.4857,,,,,8.38,,,10889.0,2438.5,3.91,104.565,2585.0,3000.0,6880.0,5343.0,617.54,7.2354,4296.31,6383.0,8649.0,7840.0,7858.0,7837.0,7670.0 2024-05-21,213.9848,-44.0,-94.0,-34.0,340.0,-1219.0,7420.0,8830.0,9601.5,10970.0,,-240.6279,,,,,,5650.0,632.96,475.0,,,,,,,,,,,,7700.0,7794.0,7420.0,7800.0,7850.0,8100.0,8000.0,8100.0,7650.0,7720.0,7680.0,919.0,964.0,1260.0,894.0,1046.0,7786.0,7760.0,7700.0,7550.0,4051.86,1697.13,1636.71,7700.0,7760.0,7750.0,7700.0,7800.0,7750.0,7794.0,,8200.0,,,,,,,,7950.0,8000.0,8090.0,7950.0,8150.0,8200.0,8300.0,8100.0,8100.0,7860.0,8100.0,7900.0,7940.0,7900.0,8050.0,7900.0,7950.0,7750.0,7750.0,8050.0,8140.0,,7800.0,7950.0,7910.0,8100.0,,7990.0,7600.0,7900.0,7600.0,8300.0,8300.0,7900.0,7870.0,8550.0,8200.0,,8650.0,8500.0,7800.0,8450.0,8550.0,8100.0,7700.0,7800.0,7700.0,8200.0,8200.0,10200.0,,11600.0,10100.0,9100.0,270.0,10400.0,-473.8061,-186.1519,3264.5842,3184.5842,406.0,-85.0,-102.0,3505.8,684.0,-98.2127,1897.8189,-242.3252,-557.3214,-192.018,-162.6792,554.685,2968.7476,2971.3219,2960.2474,2944.846,,2491.4521,-86.0,280.0,0.0,350.0,0.0,350.0,-10.0,60.0,-1685.0,115.0,929.0,785.0,-206.6656,285.0,-26.0,-6.0,-26.0,32.0,45.9631,-106.1519,-419.2862,50.0,80.0,130.0,250.0,-70.0,760.0,950.0,956.0,686.0,-102.0,2360.4,2776.9353,355.0,8100.0,40.0,-247.0,785.0,835.0,60.0,250.0,-74.0,206.0,306.0,106.0,216.0,306.0,76.0,6.0,0.0864,,,,,,,,,,,,,,,,68.75,,88.0,,,,,,,,,,,,,,,,,,-393.9089,42.1014,822.345,66.3536,,,72.555,,,-2.67,72.9,,0.762,,,59.86,70.44,75.76,74.4,69.86,76.35,83.33,,1.2299,,0.7661,,,,9.7304,,,598.5,,,,,8.8294,,,,61.6786,71.7671,0.6232,0.0747,0.0848,,,73.873,9.0469,4.63,,-410.0,,,,,,36.95,131.1786,,,,,8.38,,,10859.0,2425.9,3.62,104.661,2590.0,2915.0,6865.0,5363.0,610.5831,7.2376,4288.06,6321.0,8579.0,7800.0,7768.0,7794.0,7677.5 2024-05-22,206.2527,-66.0,-116.0,-46.0,380.0,-1229.0,7400.0,8830.0,9592.5,10990.0,,-262.7236,,,,,,5650.0,637.56,475.0,,,,,,,,,,,,7700.0,7796.0,7400.0,7780.0,7830.0,8100.0,8000.0,8100.0,7650.0,7700.0,7680.0,919.0,969.0,1256.0,894.0,1156.0,7783.0,7750.0,7660.0,7590.0,4087.56,1700.28,1645.52,7680.0,7750.0,7730.0,7650.0,7770.0,7730.0,7796.0,,8200.0,,,,,,,,7950.0,8000.0,8120.0,8000.0,8150.0,8200.0,8300.0,8100.0,8100.0,7830.0,8100.0,7950.0,7910.0,7900.0,8050.0,7900.0,8050.0,7900.0,7750.0,8050.0,8110.0,,7800.0,7950.0,7880.0,8100.0,7830.0,7960.0,7600.0,7900.0,7600.0,8300.0,8300.0,7900.0,7870.0,8550.0,8200.0,,8650.0,8550.0,7800.0,8450.0,8550.0,8100.0,7700.0,7800.0,7700.0,8200.0,8200.0,10200.0,,11600.0,10100.0,9100.0,270.0,10400.0,-463.7814,,3224.1454,3144.1454,404.0,40.0,-88.0,3556.8,749.0,-115.143,1773.6858,-239.76,-681.4463,-189.4793,-160.114,556.0375,2972.258,3012.1084,3026.1262,2947.6305,,2494.354,-123.0,260.0,0.0,370.0,-30.0,370.0,-20.0,70.0,-1350.0,290.0,1056.0,806.0,-194.4494,275.0,-33.0,-16.0,-6.0,22.0,,,-469.7777,50.0,80.0,130.0,270.0,-50.0,780.0,970.0,954.0,684.0,-88.0,2362.4,2825.1748,460.0,8100.0,20.0,-192.0,806.0,920.0,90.0,270.0,-96.0,204.0,304.0,104.0,214.0,304.0,89.0,-16.0,0.0741,,,,,,,,,,,,,,,,67.1875,,87.0,,,,,,,,,,,,,,,,,,-406.7844,89.5773,762.12,69.1905,,,73.2,,,-3.51,73.5,,0.724,,,65.18,70.44,75.76,74.43,70.55,76.35,83.33,,1.2353,,0.7609,,,,9.7661,,,607.5,,,,,8.8728,,,,61.6786,72.1214,0.5383,0.0633,0.0737,,,73.8233,9.0453,4.63,,-400.0,,,,,,58.9,122.95,,,,,8.38,,,10419.0,2392.9,4.33,104.933,2550.0,2800.0,6740.0,5384.0,610.26,7.2413,4308.9,6383.0,8602.0,7812.0,7790.0,7796.0,7677.5 2024-05-23,120.8299,-18.0,-118.0,-48.0,410.0,-1259.0,7370.0,8830.0,9710.5,10990.0,,-277.2629,,,,,,5650.0,625.6,490.0,,,,,,,,,,,,7700.0,7718.0,7370.0,7750.0,7830.0,8100.0,8000.0,8100.0,7650.0,7700.0,7670.0,919.0,969.0,1256.0,894.0,1156.0,7731.0,7720.0,7620.0,7560.0,4053.74,1691.75,1639.97,7600.0,7670.0,7700.0,7620.0,7720.0,7000.0,7718.0,,8200.0,,,,,,,,7950.0,8000.0,8120.0,7970.0,8110.0,8200.0,8300.0,8100.0,8100.0,7800.0,8100.0,7950.0,7880.0,7900.0,8050.0,7900.0,8050.0,7850.0,7750.0,8050.0,8080.0,,7800.0,7950.0,7850.0,8100.0,7800.0,7930.0,7600.0,7900.0,7600.0,8300.0,8300.0,7900.0,7870.0,8550.0,8200.0,,8650.0,8550.0,7800.0,8450.0,8550.0,8100.0,7700.0,7800.0,7700.0,8200.0,8200.0,10200.0,,11600.0,10100.0,9100.0,270.0,10600.0,-460.1572,-212.5644,3176.6428,3126.6428,482.0,105.0,-55.0,3500.5,750.0,-162.2108,1645.6112,-357.4788,-810.0203,-305.5737,-277.8328,557.245,2897.453,2937.3309,2925.3676,2824.3114,,2367.0454,-111.0,250.0,-700.0,350.0,20.0,450.0,30.0,70.0,-1230.0,260.0,1053.0,805.0,-183.8489,245.0,-11.0,-14.0,7.0,7.0,25.1104,-162.5644,-421.59,80.0,50.0,130.0,270.0,-50.0,780.0,1000.0,1032.0,762.0,-55.0,2284.4,2757.7383,535.0,8050.0,50.0,-166.0,805.0,955.0,100.0,270.0,-18.0,282.0,382.0,182.0,302.0,382.0,192.0,32.0,0.0683,,,,,,,,,,,,,,,,65.625,,86.0,,,,,,,,,,,,,,,,,,-492.3142,165.0688,762.12,68.4668,,,73.42,,,-3.94,73.34,,0.734,,,65.18,69.44,75.76,74.4,71.0,76.35,83.33,,1.2122,,0.757,,,,9.7573,,,489.5,,,,,8.9157,,,,61.6786,72.47,0.489,0.0573,-0.0188,,,73.8017,9.0471,4.63,,-370.0,,,,,,55.0,118.45,,,,,8.38,,,10417.5,2337.2,4.49,105.108,2520.0,2750.0,6665.0,5376.0,615.5107,7.2429,4246.74,6405.0,8523.0,7732.0,7725.0,7718.0,7645.0 2024-05-24,154.4484,-25.0,-105.0,-35.0,380.0,-1229.0,7370.0,8800.0,9710.5,10990.0,55.48,-294.25,31.93,53.68,14.39,7.72,0.4507,5650.0,624.68,490.0,964.92,7.06,6.62,7.03,42.1,51.0,29.63,64.93,24.95,519.36,4.38,7675.0,7755.0,7370.0,7750.0,7830.0,8100.0,8000.0,8100.0,7650.0,7700.0,7670.0,919.0,969.0,1256.0,894.0,1156.0,7763.0,7750.0,7640.0,7570.0,4085.31,1707.54,1652.37,7650.0,7720.0,7730.0,7650.0,7720.0,7700.0,7755.0,,8200.0,8.67,10.18,1221.6,8.52,51.93,32.09,,7950.0,8000.0,8120.0,7970.0,8200.0,8200.0,8300.0,8100.0,8100.0,7850.0,8100.0,7950.0,7930.0,7900.0,8050.0,7900.0,8050.0,7850.0,7750.0,8050.0,8130.0,,7800.0,7950.0,7900.0,8100.0,7850.0,7980.0,7600.0,7900.0,7600.0,8300.0,8300.0,7900.0,7870.0,8550.0,8200.0,,8650.0,8550.0,7800.0,8450.0,8550.0,8100.0,7700.0,7750.0,7700.0,8200.0,8200.0,10200.0,585.1,11600.0,10100.0,9100.0,300.0,10600.0,,-231.4714,3170.0396,3120.0396,445.0,95.0,-45.0,3562.0,818.0,-201.3675,1611.4574,-365.2435,-844.5896,-311.9869,-285.5975,558.6925,2878.156,2904.9248,2887.5673,2823.5425,,2362.8785,-123.0,270.0,-30.0,320.0,0.0,400.0,10.0,70.0,-1170.0,285.0,1080.0,802.0,,275.0,-13.0,-3.0,5.0,-2.0,4.4522,-181.4714,-523.6386,80.0,50.0,130.0,270.0,-50.0,750.0,1000.0,995.0,695.0,-45.0,2321.4,2773.979,525.0,8050.0,0.0,-139.0,802.0,965.0,110.0,270.0,-55.0,245.0,345.0,145.0,265.0,345.0,155.0,-5.0,0.0974,14.92,1.14,3.09,0.5,0.79,0.93,0.66,-0.0273,18.85,123.6688,3.45,0.2624,10.6,12.4,42.2,63.2813,7.11,84.5,-7292.0,11.685,1385.38,41.52,15.81,11.69,8.85,57.33,6.09,69.55,6.19,1013.7725,6.96,48.48,38888.0,2080.8,-1.66,-442.4248,120.9149,732.555,72.2776,3.55,51.94,73.745,4.92,63.3503,-0.85,74.15,8.55,0.754,3.661,,71.28,69.44,75.76,75.09,70.55,76.35,83.89,72.47,1.2087,1.2259,0.7587,-0.11,-0.7,,9.8763,1.6957,25.65,489.5,-0.22,37.2572,46.915,3.55,8.9598,63.21,32.1457,0.2492,62.4101,72.8286,0.8399,0.1014,0.099,0.7315,0.0623,73.804,9.0518,5.36,1322.2403,-400.0,6.8425,7.1767,2.28,8.5625,2044.8,54.35,117.2857,31.63,2.3819,-396.0,5.95,8.52,-1.66,,10324.0,2334.5,4.4,104.724,2500.0,2740.0,6675.0,5381.0,620.2375,7.2436,4271.88,6475.0,8557.0,7758.0,7760.0,7755.0,7630.0 2024-05-27,198.8292,-92.0,-162.0,-82.0,400.0,-1189.0,7400.0,8850.0,9719.5,10990.0,,-312.8357,,,,,,5650.0,619.16,490.0,,,,,,,,,,,,7675.0,7832.0,7400.0,7750.0,7830.0,8070.0,8000.0,8100.0,7650.0,7700.0,7670.0,929.0,969.0,1256.0,894.0,1156.0,7800.0,7790.0,7700.0,7600.0,4087.87,1724.59,1660.09,7670.0,7750.0,7740.0,7650.0,7780.0,7700.0,7832.0,1305.0,8200.0,,,,,,,,8100.0,8150.0,8150.0,8000.0,8200.0,8200.0,8300.0,8100.0,8100.0,7880.0,8100.0,7950.0,7960.0,7900.0,8050.0,7900.0,8050.0,7850.0,7750.0,8050.0,8160.0,,7800.0,7950.0,7930.0,8100.0,7850.0,8010.0,7600.0,7900.0,7600.0,8300.0,8300.0,7900.0,7870.0,8550.0,8200.0,,8650.0,8550.0,7800.0,8450.0,8550.0,8100.0,7700.0,7800.0,7700.0,8200.0,8200.0,10200.0,,11600.0,10100.0,9100.0,250.0,10600.0,,-24.3407,3107.016,3057.016,368.0,40.0,-25.0,3584.4,828.0,-314.1294,1539.3049,-413.7556,-917.9386,-356.6073,-334.1096,560.7,2871.5263,2918.6173,2893.9727,2791.7705,584.0,2321.3133,-100.0,300.0,-40.0,340.0,-20.0,430.0,-10.0,80.0,-1220.0,360.0,1102.0,837.0,,315.0,-10.0,-2.0,-2.0,4.0,6.5729,25.6593,-695.4648,80.0,50.0,130.0,240.0,-50.0,750.0,1000.0,918.0,618.0,-25.0,2398.4,2792.0187,470.0,8080.0,30.0,-198.0,837.0,970.0,90.0,240.0,-132.0,168.0,268.0,218.0,258.0,268.0,88.0,-82.0,0.2899,,,,,,,,,,,,,,,,70.3125,,89.0,,,,,,,,,,,,,,,,,,-499.4994,94.2723,839.865,69.0288,,,73.245,,,-0.01,72.66,,0.775,,,71.43,67.83,75.33,71.61,72.74,74.98,81.11,,1.2194,,0.757,,,,9.8129,,,480.5,,,,,9.0761,,,,62.4101,73.4271,1.0135,0.1263,-0.145,,,73.6663,9.0583,5.33,,-440.0,,,,,,62.5,115.6286,,,,,8.52,,,,2354.9,4.36,104.595,2515.0,2770.0,6730.0,5510.0,633.8844,7.2445,4272.78,6459.0,8669.0,7834.0,7830.0,7832.0,7650.0 2024-05-28,171.6539,-4.0,-44.0,26.0,320.0,-1207.0,7450.0,8880.0,9753.5,11010.0,,-324.8629,,,,,,5650.0,607.2,490.0,,,,,,,,,,,,7700.0,7804.0,7450.0,7780.0,7880.0,8300.0,8000.0,8100.0,7750.0,7770.0,7750.0,929.0,969.0,1256.0,904.0,1156.0,7872.0,7850.0,7740.0,7670.0,4050.53,1719.14,1651.2,7760.0,7830.0,7800.0,7700.0,7800.0,7780.0,7804.0,,8200.0,,,,,,,,8200.0,8200.0,8180.0,8050.0,8200.0,8280.0,8300.0,8100.0,8150.0,7950.0,8200.0,8050.0,8030.0,7950.0,8050.0,8000.0,8080.0,7950.0,7750.0,8050.0,8230.0,7800.0,7800.0,7950.0,8000.0,8200.0,7910.0,8080.0,7600.0,7950.0,7600.0,8350.0,8350.0,7950.0,7870.0,8550.0,8200.0,,8650.0,8600.0,7800.0,8450.0,8550.0,8150.0,7750.0,7800.0,7750.0,8200.0,8200.0,10200.0,,11600.0,10100.0,9100.0,220.0,10600.0,-493.6877,15.4538,3137.0735,3127.0735,396.0,50.0,-53.0,3530.5,726.0,-230.9712,1633.2232,-416.591,-823.7953,-360.1747,-336.945,562.4375,2849.0537,2860.1267,2871.1534,2784.2706,,2315.702,-132.0,290.0,-20.0,330.0,-60.0,350.0,-30.0,70.0,-1175.0,475.0,1004.0,812.0,-319.5174,375.0,-22.0,-8.0,20.0,-12.0,8.461,25.4538,-656.5718,100.0,10.0,110.0,420.0,-20.0,680.0,970.0,946.0,646.0,-53.0,2370.4,2670.4281,470.0,8130.0,-30.0,-219.0,812.0,940.0,110.0,420.0,-34.0,296.0,296.0,246.0,351.0,306.0,191.0,-24.0,0.1126,,,,,,,,,,,,,,,,62.5,,84.0,,,,,,,,,,,,,,,,,,-422.1826,25.7295,758.835,72.9127,,,73.065,,,0.5,73.47,,0.805,,,71.43,65.92,75.33,75.27,71.92,76.23,83.89,,1.2226,,0.7631,,,,9.9438,,,446.5,,,,,9.1005,,,,62.4101,73.5086,1.0804,0.1341,0.1009,,,73.6223,9.0607,5.19,,-500.0,,,,,,81.7,73.6571,,,,,8.52,,,10501.5,2356.5,4.39,104.614,2485.0,2775.0,6800.0,5543.0,631.1,7.2444,4273.32,6420.0,8616.0,7812.0,7824.0,7804.0,7690.0 2024-05-29,227.0874,-53.0,-123.0,-43.0,390.0,-1267.0,7430.0,8870.0,9753.5,11010.0,,-331.3393,,,,,,5650.0,610.88,480.0,,,,,,,,,,,,7750.0,7833.0,7430.0,7800.0,7880.0,8300.0,8000.0,8100.0,7750.0,7760.0,7730.0,929.0,974.0,1232.0,904.0,1156.0,7843.0,7790.0,7710.0,7650.0,4079.68,1727.12,1658.43,7710.0,7790.0,7780.0,7730.0,7780.0,7760.0,7833.0,,8200.0,,,,,,,,8130.0,8200.0,8180.0,8050.0,8200.0,8250.0,8300.0,8100.0,8150.0,7910.0,8200.0,8050.0,7990.0,7950.0,8050.0,8000.0,8100.0,8000.0,7750.0,8050.0,8190.0,7820.0,7800.0,7950.0,7960.0,8200.0,7880.0,8040.0,7600.0,7950.0,7600.0,8350.0,8350.0,7950.0,7870.0,8550.0,8200.0,,8650.0,8600.0,7800.0,8450.0,8550.0,8150.0,7750.0,7800.0,7750.0,8200.0,8200.0,10200.0,,11600.0,10100.0,9100.0,230.0,10600.0,-480.7707,18.1817,3207.1368,3167.1368,367.0,-10.0,-42.0,3495.1,699.0,-161.8486,1761.146,-310.2641,-695.0451,-256.5389,-230.6181,564.3825,2939.6631,2978.4463,2966.2368,2888.5107,,2426.7456,-133.0,280.0,-20.0,350.0,20.0,410.0,-10.0,80.0,-1250.0,530.0,993.0,817.0,-272.7285,315.0,-53.0,-6.0,-13.0,19.0,13.4331,58.1817,-677.3958,80.0,40.0,120.0,420.0,-10.0,690.0,950.0,917.0,617.0,-42.0,1981.8,2757.2863,420.0,8130.0,-10.0,-269.0,817.0,870.0,80.0,420.0,-73.0,267.0,267.0,217.0,327.0,277.0,152.0,-33.0,0.0596,,,,,,,,,,,,,,,,56.25,,80.0,,,,,,,,,,,,,,,,,,-464.0832,98.9675,791.685,72.0813,,,73.385,,,0.45,73.3,,0.805,,,72.56,65.92,75.59,76.99,69.18,73.12,83.89,,1.2326,,0.7747,,,,9.9222,,,446.5,,,,,9.1112,,,,62.4101,73.48,1.0722,0.1333,-0.0216,,,73.5527,9.0599,4.46,,-440.0,,,,,,49.6,57.0,,,,,8.52,,,10456.5,2341.2,4.37,105.122,2445.0,2780.0,6840.0,5584.0,621.52,7.2492,4323.97,6452.0,8650.0,7839.0,7820.0,7833.0,7690.0 2024-05-30,250.2521,-32.0,-102.0,-32.0,360.0,-1217.0,7470.0,8870.0,9774.5,11010.0,,-342.4979,,,,,,5650.0,598.0,480.0,,,,,,,,,,,,7750.0,7872.0,7470.0,7850.0,7880.0,8380.0,8000.0,8200.0,7750.0,7780.0,7770.0,929.0,974.0,1232.0,904.0,1156.0,7901.0,7840.0,7750.0,7670.0,4046.19,1732.62,1669.75,7770.0,7840.0,7840.0,7750.0,7800.0,7770.0,7872.0,,8200.0,,,,,,,,8250.0,8200.0,8210.0,8110.0,8200.0,8300.0,8300.0,8100.0,8150.0,7960.0,8200.0,8050.0,8040.0,7950.0,8050.0,8000.0,8100.0,8000.0,7750.0,8100.0,8240.0,7850.0,7800.0,7950.0,8010.0,8200.0,7940.0,8090.0,7600.0,7950.0,7600.0,8350.0,8350.0,7950.0,7870.0,8550.0,8200.0,,8650.0,8600.0,7800.0,8450.0,8550.0,8150.0,7750.0,7800.0,7750.0,8200.0,8200.0,10200.0,,11600.0,10100.0,9100.0,230.0,10600.0,-388.7904,54.9233,3228.5343,3158.5343,328.0,40.0,-105.0,3591.5,825.0,-147.7239,1747.1154,-279.4486,-709.1136,-225.6,-199.8026,566.04,2975.379,3035.5702,3009.8378,2924.0099,,2461.8721,-151.0,280.0,-70.0,340.0,-20.0,380.0,0.0,70.0,-1290.0,460.0,1042.0,810.0,-137.537,365.0,-61.0,1.0,-10.0,9.0,24.5821,124.9233,-647.3614,30.0,70.0,100.0,500.0,-30.0,670.0,900.0,878.0,578.0,-105.0,1993.2,2884.3427,450.0,8180.0,-40.0,-192.0,810.0,920.0,90.0,500.0,-92.0,278.0,228.0,178.0,333.0,238.0,28.0,-22.0,0.1087,,,,,,,,,,,,,,,,50.7813,,76.5,,,,,,,,,,,,,,,,,,-410.5056,51.6989,784.02,75.2377,,,73.63,,,0.07,73.96,,0.811,,,72.56,67.32,75.66,78.69,69.18,73.12,83.89,,1.2358,,0.7857,,,,10.0102,,,425.5,,,,,9.1363,,,,62.4101,73.5686,1.0391,0.1273,0.082,,,73.485,9.0595,5.19,,-470.0,,,,,,66.5,61.2214,,,,,8.52,,,10135.0,2342.9,3.95,104.716,2455.0,2810.0,6830.0,5584.0,622.24,7.2327,4270.03,6513.0,8682.0,7871.0,7862.0,7872.0,7716.666666666667 2024-05-31,221.9531,-3.0,-93.0,7.0,350.0,,7470.0,8910.0,9762.5,11030.0,55.0,-355.2564,36.49,47.37,16.14,4.56,0.4423,5650.0,598.0,480.0,907.37,6.86,6.43,6.82,42.1,51.0,29.63,64.93,24.8,515.59,4.45,7750.0,7843.0,7470.0,7830.0,7880.0,8380.0,8000.0,8200.0,7750.0,7780.0,7770.0,934.0,974.0,1232.0,909.0,1156.0,,,,,4046.55,1736.51,1673.0,7750.0,7850.0,7840.0,7750.0,7800.0,7770.0,7843.0,,8200.0,7.74,10.36,1243.2,7.55,51.69,32.23,,8250.0,8200.0,8210.0,8110.0,8200.0,8350.0,8300.0,8100.0,8150.0,7980.0,8200.0,8050.0,8060.0,7950.0,8150.0,8000.0,8100.0,8000.0,,8100.0,8260.0,7830.0,7800.0,7950.0,8030.0,8200.0,7940.0,8110.0,,7950.0,7700.0,8350.0,8350.0,7950.0,7870.0,8550.0,8200.0,,8650.0,8600.0,7800.0,8500.0,8600.0,8150.0,7750.0,7800.0,7800.0,8200.0,8200.0,10200.0,457.7,11600.0,10100.0,9100.0,240.0,10600.0,-364.2458,51.4448,3210.8468,3160.8468,357.0,55.0,-50.0,3623.4,888.0,-128.584,1753.698,-285.3118,-702.328,-232.1238,-205.6658,567.68,2945.108,2992.0803,2976.2899,2913.4476,,2452.9424,,,-70.0,340.0,0.0,400.0,-10.0,100.0,,460.0,1028.0,805.0,-86.1709,365.0,,-3.0,6.0,-3.0,32.2684,101.4448,-616.8465,50.0,50.0,100.0,500.0,-30.0,720.0,920.0,907.0,657.0,-50.0,1811.8,2891.668,465.0,8180.0,-50.0,-93.0,805.0,,,500.0,-63.0,307.0,257.0,207.0,367.0,267.0,142.0,-13.0,0.0929,12.63,1.15,2.89,0.41,0.95,0.75,0.72,0.0126,18.1,118.6027,2.73,-0.5543,10.8,12.15,43.6,50.7813,6.87,76.5,-10061.0,11.355,1347.48,37.82,14.1,11.63,8.35,51.92,6.06,69.32,6.17,947.4975,5.75,43.57,28827.0,1857.6,-2.81,-442.4175,41.4333,762.12,75.6226,2.55,51.81,74.0,4.64,63.2706,-0.92,74.04,7.49,0.751,7.0492,,72.56,67.69,75.73,78.69,69.18,73.12,83.89,73.5686,1.2591,1.2402,0.7853,-1.56,-0.45,,9.9602,1.0276,25.22,437.5,-1.82,34.5447,46.915,2.55,9.1487,64.0175,32.3929,0.2291,63.9542,73.5529,0.9311,0.1125,0.01,1.5441,0.1239,73.4343,9.0553,4.7,1385.5327,,6.8525,6.7867,2.13,8.2025,1812.0,33.7,57.6214,28.75,1.729,-439.2,5.95,7.55,-2.81,,10040.0,2322.9,4.63,104.671,2485.0,2750.0,6815.0,5556.0,620.06,7.2418,4236.34,6566.0,8648.0,7846.0,7849.0,7843.0,7740.0 2024-06-03,208.6975,79.0,-41.0,9.0,470.0,-1217.0,7370.0,8830.0,9738.5,11030.0,,-364.52,,,,,,5650.0,584.2,480.0,,,,,,,,,,,,7750.0,7721.0,7370.0,7830.0,7850.0,8400.0,8000.0,8200.0,7750.0,7750.0,7700.0,934.0,974.0,1232.0,909.0,1156.0,7753.0,7840.0,7700.0,7640.0,3964.26,1696.82,1625.78,7680.0,7730.0,7800.0,7700.0,7800.0,7720.0,7721.0,1297.5,8200.0,,,,,,,,8170.0,8200.0,8160.0,8080.0,8220.0,8330.0,8300.0,8100.0,8150.0,7910.0,8200.0,8050.0,7990.0,7950.0,8150.0,8000.0,8100.0,7900.0,,8050.0,8190.0,7750.0,7800.0,7950.0,7960.0,8200.0,,8040.0,,7950.0,7700.0,8350.0,8350.0,7950.0,7870.0,8550.0,8200.0,,8650.0,8600.0,7800.0,8500.0,8600.0,8150.0,7750.0,7800.0,7800.0,8200.0,8200.0,10200.0,,11600.0,10100.0,9200.0,270.0,10600.0,-246.2779,24.4327,3419.8673,3339.8673,479.0,0.0,17.0,3550.4,521.0,-21.7247,1889.1314,-255.2641,-565.479,-206.6805,-175.6181,568.8975,2856.8286,2895.9968,2956.7035,2920.1678,569.5,2471.2875,-53.0,330.0,-80.0,380.0,20.0,470.0,70.0,50.0,-900.0,520.0,921.0,809.0,102.6468,315.0,87.0,-3.0,16.0,-13.0,39.4848,104.4327,-456.417,20.0,80.0,100.0,550.0,0.0,750.0,920.0,1029.0,779.0,17.0,1819.4,2964.2252,450.0,8180.0,70.0,-354.0,809.0,900.0,140.0,550.0,29.0,409.0,379.0,329.0,484.0,389.0,274.0,109.0,0.2101,,,,,,,,,,,,,,,,61.7188,,83.5,,,,,,,,,,,,,,,,,,-564.778,149.6104,873.81,77.809,,,72.535,,,-6.35,72.66,,0.742,,,73.34,67.39,74.8,73.89,69.18,73.16,81.11,,1.2544,,0.7866,,,,10.008,,,461.5,,,,,9.1975,,,,63.9542,73.1586,0.3987,0.045,0.0311,,,73.102,9.043,3.88,,-470.0,,,,,,31.5,54.2643,,,,,7.55,,,10143.0,2346.6,4.14,104.14,2480.0,2680.0,6800.0,5406.0,603.74,7.242,4160.63,6286.0,8530.0,7724.0,7737.0,7721.0,7720.0 2024-06-04,183.4606,35.0,-35.0,15.0,450.0,-650.0,7370.0,8830.0,9729.5,11030.0,,-368.7229,,,,,,5650.0,569.48,485.0,,,,,,,,,,,,7725.0,7685.0,7370.0,7780.0,7850.0,8400.0,8000.0,8200.0,7750.0,7720.0,7680.0,934.0,974.0,1232.0,909.0,1156.0,7696.0,7750.0,7680.0,7610.0,3939.91,1691.7,1627.55,7650.0,7700.0,7720.0,7650.0,7730.0,7700.0,7685.0,,8200.0,,,,,,,,8140.0,8200.0,8130.0,8000.0,8140.0,8300.0,8300.0,8100.0,8150.0,7870.0,8200.0,8050.0,7950.0,7950.0,8150.0,8000.0,8100.0,7900.0,,8000.0,8150.0,7700.0,7800.0,7950.0,7920.0,8300.0,,8000.0,,7950.0,7700.0,8350.0,8350.0,7950.0,7870.0,8550.0,8200.0,,8650.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7800.0,7800.0,8200.0,8200.0,10200.0,,11600.0,10100.0,9200.0,170.0,10600.0,-93.1147,89.9321,3391.7177,3331.7177,515.0,-50.0,-1.0,3681.7,989.0,8.9308,1983.6359,-227.9441,-470.3675,-181.3347,-148.298,570.355,2880.6203,2920.4971,2950.325,2939.319,,2495.3726,-16.0,310.0,-20.0,440.0,0.0,470.0,20.0,50.0,-915.0,505.0,855.0,831.0,134.4343,225.0,54.0,0.0,30.0,-30.0,50.5295,149.9321,-323.9906,70.0,60.0,130.0,550.0,30.0,780.0,970.0,1065.0,815.0,-1.0,1803.8,2991.4112,390.0,8160.0,30.0,92.0,831.0,850.0,70.0,550.0,35.0,415.0,415.0,315.0,515.0,425.0,295.0,95.0,0.1149,,,,,,,,,,,,,,,,60.1563,,82.5,,,,,,,,,,,,,,,,,,-592.8672,174.5543,880.38,76.8197,,,72.56,,,-5.76,72.46,,0.741,,,70.91,67.39,74.84,74.01,69.54,73.16,81.11,,1.2779,,0.7774,,,,9.9813,,,470.5,,,,,9.212,,,,63.9542,73.0143,0.4614,0.0526,-0.0257,,,73.0107,9.0414,4.21,,-380.0,,,,,,137.6,66.1571,,,,,7.55,,,9945.0,2325.5,4.27,104.11,2440.0,2655.0,6830.0,5365.0,596.97,7.2403,4121.86,6323.0,8516.0,7685.0,7715.0,7685.0,7650.0 2024-06-05,153.8113,51.0,-29.0,21.0,480.0,-620.0,7350.0,8810.0,9705.0,11030.0,,-371.2764,,,,,,5650.0,563.04,485.0,,,,,,,,,,,,7700.0,7649.0,7350.0,7780.0,7850.0,8400.0,7880.0,8200.0,7750.0,7660.0,7650.0,934.0,974.0,1184.0,909.0,1201.0,7649.0,7780.0,7630.0,7600.0,3896.81,1672.71,1618.81,7620.0,7670.0,7700.0,7620.0,7680.0,7700.0,7649.0,,8200.0,,,,,,,,8140.0,8200.0,8100.0,7950.0,8140.0,8300.0,8300.0,8100.0,8150.0,7850.0,8200.0,8050.0,7930.0,7950.0,8150.0,7900.0,8100.0,7850.0,,8000.0,8130.0,7700.0,7800.0,7950.0,7900.0,8300.0,,7980.0,,7950.0,7700.0,8350.0,8350.0,7950.0,7870.0,8550.0,8200.0,,8650.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7800.0,7800.0,8200.0,8200.0,10100.0,,11600.0,10100.0,9100.0,190.0,10400.0,-102.9949,80.0172,3402.7312,3282.7312,551.0,-90.0,-70.0,3656.9,979.0,-33.8425,2005.2775,-249.1221,-448.6164,-202.8691,-169.4761,571.7925,2835.1398,2875.0282,2942.5903,2913.3122,,2470.3033,-19.0,280.0,0.0,430.0,0.0,500.0,30.0,50.0,-870.0,420.0,809.0,839.0,87.4126,255.0,131.0,-5.0,45.0,-40.0,65.4783,200.0172,-289.6564,70.0,120.0,190.0,550.0,90.0,840.0,970.0,1101.0,851.0,-70.0,1877.0,2860.9186,320.0,8130.0,10.0,97.0,839.0,790.0,150.0,550.0,11.0,451.0,451.0,301.0,546.0,461.0,316.0,131.0,0.1149,,,,,,,,,,,,,,,,60.1563,,82.5,,,,,,,,,,,,,,,,,,-625.2276,203.0854,855.195,76.0191,,,72.375,,,-6.14,72.29,,0.812,,,70.91,66.95,74.84,73.66,69.54,73.16,81.11,,1.2628,,0.7784,,,,10.0315,,,395.0,,,,,9.2266,,,,63.9542,72.87,0.4178,0.0475,-0.0208,,,72.8997,9.0397,4.21,,-410.0,,,,,,88.05,69.8071,,,,,7.55,,,9925.5,2354.1,4.34,104.268,2440.0,2650.0,6840.0,5333.0,595.54,7.2477,4084.47,6280.0,8488.0,7654.0,7694.0,7649.0,7620.0 2024-06-06,128.0371,27.0,-53.0,37.0,440.0,-690.0,7350.0,8810.0,9714.0,11030.0,,-372.7943,,,,,,5650.0,575.0,485.0,,,,,,,,,,,,,7673.0,7350.0,7780.0,7850.0,8400.0,7880.0,8200.0,7750.0,7660.0,7650.0,934.0,974.0,1184.0,909.0,1201.0,7658.0,7710.0,7620.0,7610.0,3917.81,1675.7,1620.34,7620.0,7710.0,7700.0,7620.0,7680.0,7700.0,7673.0,,8200.0,,,,,,,,8140.0,8200.0,8100.0,7960.0,8140.0,8300.0,8300.0,8100.0,8150.0,7850.0,8200.0,8050.0,7930.0,7950.0,8150.0,7900.0,8100.0,7850.0,,8000.0,8130.0,7700.0,7800.0,7950.0,7900.0,8300.0,,7980.0,,7950.0,7700.0,8350.0,8350.0,7950.0,7870.0,8550.0,8200.0,,8650.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7800.0,7800.0,8200.0,8200.0,10100.0,,11600.0,10100.0,9100.0,190.0,10400.0,-182.4631,93.5011,3305.9469,3185.9469,527.0,-120.0,-19.0,3634.0,,-125.1148,1932.3572,-322.3055,-522.5051,-272.9024,-242.6595,573.485,2813.3806,2853.2734,2952.971,2849.2841,,2398.3655,-38.0,270.0,0.0,430.0,0.0,500.0,-10.0,90.0,-820.0,385.0,803.0,855.0,-37.0356,185.0,52.0,-10.0,43.0,-33.0,80.2806,213.5011,-300.8023,70.0,120.0,190.0,550.0,90.0,840.0,970.0,1077.0,827.0,-19.0,1902.2,2801.5969,290.0,8130.0,-30.0,-22.0,855.0,750.0,90.0,550.0,-13.0,427.0,427.0,277.0,527.0,437.0,297.0,107.0,0.0671,,,,,,,,,,,,,,,,55.4688,,79.5,,,,,,,,,,,,,,,,,,-586.1268,168.4424,849.72,77.0507,,,72.395,,,-6.38,72.5,,0.812,,,70.14,69.27,76.99,73.82,73.61,69.36,81.67,,1.2618,,0.7786,,,,10.0583,,,386.0,,,,,9.2333,,,,63.9542,72.6614,0.3936,0.0445,0.0268,,,72.7973,9.0392,4.56,,-310.0,,,,,,157.3,80.6071,,,,,7.55,,,10149.0,2370.3,4.32,104.102,2480.0,2610.0,6870.0,5339.0,606.5057,7.245,4125.81,6266.0,8528.0,7683.0,7716.0,7673.0,7600.0 2024-06-07,121.5316,38.0,-2.0,48.0,420.0,-670.0,7350.0,8810.0,9738.5,11030.0,55.95,-370.4443,36.84,53.68,9.47,0.35,0.2571,5650.0,575.0,500.0,886.51,6.8,6.37,6.74,41.9,49.83,29.25,65.04,25.33,518.86,4.28,7675.0,7682.0,7350.0,7820.0,7850.0,8420.0,7880.0,8220.0,7750.0,7660.0,7670.0,,,,,,7683.0,7730.0,7690.0,7660.0,3922.46,1678.47,1624.2,7680.0,7730.0,7720.0,7620.0,7720.0,7720.0,7682.0,,8150.0,7.93,10.24,1228.8,8.12,51.0,30.95,,8140.0,8200.0,8150.0,7980.0,8240.0,8300.0,8300.0,8100.0,8150.0,7880.0,8200.0,8050.0,7960.0,7950.0,8150.0,7900.0,8100.0,7780.0,,8050.0,8160.0,7760.0,7800.0,7950.0,7980.0,8300.0,,8060.0,,7950.0,7700.0,8350.0,8350.0,7950.0,7870.0,8550.0,8200.0,,8650.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7750.0,7800.0,8200.0,8200.0,10100.0,430.1,11600.0,10100.0,9100.0,190.0,10400.0,-154.5464,26.6764,3318.8685,3158.8685,468.0,-125.0,20.0,3594.7,,-143.4755,1936.6532,-333.3354,-518.4039,-283.2985,-253.6893,574.8975,2824.0705,2859.9507,2877.2529,2840.4956,,2387.8912,7.0,340.0,0.0,430.0,-60.0,440.0,-10.0,50.0,-755.0,435.0,787.0,862.0,8.0845,205.0,47.0,-2.0,40.0,-38.0,90.9202,186.6764,-361.6374,30.0,160.0,190.0,570.0,90.0,840.0,930.0,1068.0,818.0,20.0,1742.0,2847.2169,265.0,8150.0,-10.0,-25.0,862.0,795.0,40.0,570.0,-22.0,418.0,418.0,268.0,523.0,428.0,293.0,138.0,0.0909,14.08,1.1,2.87,0.43,0.88,0.72,0.7,0.0315,18.17,116.9561,2.65,,11.3,12.45,42.0,53.125,6.7,78.0,-9966.0,11.475,1312.49,38.7,14.12,10.8,8.05,52.82,5.9,65.19,6.02,949.935,6.07,44.77,18861.0,1903.2,-2.12,-560.8439,,833.295,78.0515,3.02,51.345,72.605,3.92,63.169,-5.35,72.71,6.85,0.852,3.384,,70.14,69.27,75.3,73.82,73.61,72.13,81.67,72.6614,1.2485,1.2271,0.793,-2.73,-1.33,,10.1243,,24.31,361.5,-2.03,32.7679,46.505,3.02,9.2423,64.8675,33.06,0.2521,64.6331,72.4714,0.5118,0.0584,0.026,0.6789,0.0552,72.707,9.0401,4.85,1449.8749,-330.0,6.7275,6.9033,2.79,8.1425,1948.8,95.2,87.1214,27.38,1.7457,-434.4,5.79,8.12,-2.12,,9762.5,2305.2,4.09,104.885,2480.0,2595.0,6895.0,5363.0,609.14,7.2478,4139.71,6287.0,8544.0,7684.0,7722.0,7682.0,7606.666666666667 2024-06-11,115.5934,68.0,28.0,58.0,440.0,-612.0,7460.0,8830.0,9767.5,11030.0,,-365.8829,,,,,,5650.0,559.36,500.0,,,,,,,,,,,,7700.0,7682.0,7460.0,7820.0,7850.0,8420.0,7880.0,8220.0,7750.0,7730.0,7700.0,934.0,974.0,1184.0,909.0,1201.0,7677.0,7740.0,7690.0,7660.0,3874.81,1680.45,1617.07,7710.0,7740.0,7750.0,7650.0,7750.0,7720.0,7682.0,,8100.0,,,,,,,,8200.0,8200.0,8180.0,8000.0,8200.0,8250.0,8300.0,8100.0,8150.0,7870.0,8200.0,8050.0,7950.0,7950.0,8150.0,7900.0,8100.0,7900.0,,8050.0,8150.0,7770.0,7800.0,7950.0,7970.0,8200.0,,8050.0,,7950.0,7700.0,8350.0,8350.0,7950.0,7900.0,8550.0,8200.0,,8650.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7800.0,7800.0,8200.0,8200.0,10100.0,,11600.0,10100.0,9100.0,170.0,10400.0,-232.9279,54.4318,3300.2215,3210.2215,418.0,-205.0,32.0,3498.8,,-137.3566,1983.7005,-391.0901,-471.949,-339.1265,-311.4441,575.945,2727.817,2790.2431,2805.3614,2786.8338,,2329.6058,13.0,230.0,-30.0,400.0,-60.0,440.0,10.0,30.0,-745.0,480.0,677.0,860.0,-151.8716,165.0,63.0,0.0,40.0,-40.0,96.2713,144.4318,-379.5125,30.0,90.0,120.0,570.0,20.0,770.0,930.0,1068.0,818.0,32.0,1676.0,2671.361,225.0,8150.0,10.0,-130.0,860.0,685.0,50.0,570.0,48.0,418.0,418.0,268.0,523.0,428.0,288.0,138.0,0.1712,,,,,,,,,,,,,,,,64.8438,,85.5,,,,,,,,,,,,,,,,,,-563.7702,148.3129,805.92,80.5535,,,73.27,,,-5.37,73.22,,0.747,,,63.13,71.24,71.43,77.75,73.06,75.82,83.33,,1.233,,0.8041,,,,10.0843,,,332.5,,,,,9.2876,,,,64.6331,72.8271,0.5171,0.0586,-0.013,,,72.6623,9.0827,4.73,,-340.0,,,,,,82.7,89.4357,,,,,8.12,,,9759.0,2307.5,4.02,105.23,2480.0,2595.0,7005.0,5366.0,614.87,7.2544,4101.17,6230.0,8542.0,7682.0,7722.0,7682.0,7620.0 2024-06-12,165.9129,15.0,-55.0,-5.0,470.0,-622.0,7470.0,8830.0,9764.0,11030.0,,-362.1007,,,,,,5650.0,557.52,500.0,,,,,,,,,,,,7700.0,7735.0,7470.0,7810.0,7850.0,8390.0,7880.0,8220.0,7750.0,7730.0,7700.0,934.0,989.0,1182.0,909.0,1212.0,7687.0,7730.0,7660.0,7670.0,3903.65,1692.1,1624.96,7680.0,7730.0,7750.0,7650.0,7730.0,7720.0,7735.0,,8100.0,,,,,,,,8200.0,8250.0,8210.0,8000.0,8200.0,8250.0,8300.0,8100.0,8150.0,7870.0,8200.0,8050.0,7950.0,7950.0,8150.0,7830.0,8100.0,7850.0,,8000.0,8150.0,7770.0,7800.0,7950.0,7970.0,8200.0,,8050.0,,7950.0,7700.0,8350.0,8350.0,7950.0,7900.0,8550.0,8200.0,,8650.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7800.0,7800.0,8200.0,8200.0,10100.0,,11600.0,10100.0,9100.0,170.0,10400.0,,73.6018,3285.2801,3205.2801,365.0,-205.0,55.0,3497.9,,-87.3804,2040.0547,-292.4864,-415.0646,-242.2476,-212.8404,577.195,2824.1496,2874.9284,2911.1031,2888.0344,,2435.1381,-27.0,190.0,-30.0,400.0,-30.0,470.0,20.0,50.0,-740.0,535.0,730.0,878.0,,155.0,43.0,0.0,44.0,-44.0,102.0044,153.6018,-338.644,40.0,80.0,120.0,540.0,20.0,770.0,940.0,1015.0,765.0,55.0,1729.0,2706.9673,225.0,8150.0,0.0,-136.0,878.0,655.0,70.0,540.0,-5.0,365.0,365.0,215.0,515.0,375.0,215.0,75.0,0.1438,,,,,,,,,,,,,,,,61.7188,,83.5,,,,,,,,,,,,,,,,,,-573.3206,265.5903,755.55,85.0649,,,73.68,,,-3.5,74.14,,0.782,,,63.13,71.24,71.43,77.5,73.06,80.56,83.33,,1.2699,,0.7999,,,,10.2365,,,336.0,,,,,9.3212,,,,64.6331,73.0914,0.7411,0.0851,0.1172,,,72.759,9.1057,6.02,,-330.0,,,,,,102.3,99.2357,,,,,8.12,,,9944.5,2336.0,4.1,104.645,2480.0,2590.0,7005.0,5323.0,608.8688,7.2405,4124.7,6242.0,8613.0,7735.0,7779.0,7735.0,7673.333333333333 2024-06-13,143.9851,38.0,-2.0,28.0,460.0,-602.0,7470.0,8830.0,9764.0,11030.0,,-358.3571,,,,,,5650.0,563.96,510.0,,,,,,,,,,,,7700.0,7712.0,7470.0,7810.0,7850.0,8390.0,7880.0,8220.0,7750.0,7750.0,7720.0,924.0,989.0,1182.0,899.0,1212.0,7707.0,7750.0,7690.0,7670.0,3889.19,1676.41,1617.78,7710.0,7740.0,7750.0,7650.0,7750.0,7740.0,7712.0,,8100.0,,,,,,,,8280.0,8250.0,8240.0,8000.0,8250.0,8300.0,8300.0,8100.0,8150.0,7880.0,8200.0,8050.0,7960.0,7950.0,8150.0,7830.0,8050.0,7850.0,,8000.0,8160.0,7770.0,7850.0,7950.0,7980.0,8200.0,,8060.0,,7950.0,7700.0,8350.0,8350.0,7950.0,7900.0,8550.0,8200.0,,8650.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7800.0,7800.0,8200.0,8200.0,10100.0,,11600.0,10100.0,9100.0,170.0,10400.0,-228.1745,132.6575,3288.4163,3228.4163,388.0,-170.0,116.0,3480.5,,-93.0335,1998.7223,-336.9986,-456.6447,-285.9538,-257.3525,578.4875,2766.3159,2857.7488,2852.62,2842.4807,,2387.5236,-17.0,220.0,-10.0,400.0,-60.0,440.0,10.0,30.0,-615.0,535.0,722.0,882.0,-169.1036,175.0,43.0,7.0,12.0,-19.0,111.0697,192.6575,-317.3134,40.0,60.0,100.0,540.0,0.0,750.0,940.0,1038.0,788.0,116.0,1706.0,2705.2482,260.0,8150.0,10.0,-88.0,882.0,700.0,60.0,540.0,38.0,388.0,388.0,238.0,543.0,398.0,223.0,98.0,0.125,,,,,,,,,,,,,,,,57.8125,,81.0,,,,,,,,,,,,,,,,,,-474.1355,255.1105,711.75,88.1712,,,74.455,,,-0.59,74.77,,0.812,,,63.15,69.71,71.43,77.13,73.29,85.31,83.89,,1.2906,,0.7999,,,,10.3472,,,336.0,,,,,9.3624,,,,64.6331,73.4157,1.078,0.1275,0.0807,,,72.891,9.1332,6.02,,-350.0,,,,,,58.2,103.05,,,,,8.12,,,9794.5,2300.2,4.13,105.196,2490.0,2555.0,6990.0,5276.0,611.84,7.2525,4113.36,6202.0,8594.0,7705.0,7724.0,7712.0,7690.0 2024-06-14,100.3247,53.0,3.0,53.0,450.0,-602.0,7470.0,8830.0,9760.5,11030.0,55.48,-356.2429,31.58,45.96,22.46,-5.26,0.7112,5650.0,570.4,510.0,937.2,6.56,6.6,6.54,41.5,49.67,29.25,65.12,25.15,514.75,4.23,7700.0,7697.0,7470.0,7810.0,7850.0,8390.0,7880.0,8220.0,7750.0,7750.0,7700.0,924.0,989.0,1182.0,899.0,1212.0,7685.0,7750.0,7690.0,7650.0,3907.26,1672.83,1617.21,7700.0,7750.0,7750.0,7650.0,7730.0,7720.0,7697.0,,8100.0,8.06,10.27,1232.4,8.1,50.36,30.68,,8250.0,8250.0,8240.0,8000.0,8250.0,8250.0,8300.0,8100.0,8150.0,7870.0,8200.0,8050.0,7950.0,7950.0,8150.0,7830.0,8030.0,7850.0,,8000.0,8150.0,7770.0,7850.0,7950.0,7970.0,8200.0,,8050.0,,7950.0,7700.0,8350.0,8350.0,7950.0,7900.0,8550.0,8200.0,,8650.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7760.0,7800.0,8200.0,8200.0,10100.0,341.5,11600.0,10100.0,9100.0,170.0,10400.0,-256.6232,58.9974,3230.5942,3170.5942,403.0,-190.0,110.0,3477.4,,-111.8213,1977.5368,-369.7091,-478.0296,-318.0159,-290.0631,579.705,2772.128,2815.342,2846.8139,2809.4191,,2352.9027,5.0,220.0,-30.0,400.0,-50.0,450.0,0.0,50.0,-570.0,560.0,707.0,869.0,-206.5683,175.0,65.0,7.0,39.0,-46.0,111.8625,118.9974,-411.4824,40.0,60.0,100.0,540.0,0.0,750.0,940.0,1053.0,803.0,110.0,1691.0,2658.4388,260.0,8150.0,-20.0,-104.0,869.0,700.0,60.0,540.0,53.0,403.0,403.0,253.0,558.0,413.0,228.0,113.0,0.1286,14.33,1.09,2.78,0.54,0.81,0.7,0.67,0.0955,18.33,120.2535,2.45,,11.0,11.95,40.8,54.6875,6.59,79.0,-826.0,11.4075,1263.32,39.66,14.71,12.66,8.17,54.37,5.88,64.61,6.02,944.27,6.54,46.2,18035.0,1934.4,-2.17,-468.2499,249.8092,744.6,87.9826,2.26,50.68,74.75,0.41,64.1336,0.6,74.73,6.49,0.832,5.4085,,65.6,70.36,68.85,77.13,73.74,85.99,83.89,73.4157,1.2854,1.2241,0.797,-5.33,-1.2,,10.3623,,22.91,339.5,-4.45,32.8911,46.385,2.26,9.3993,65.005,33.9657,0.2355,65.537,73.7043,1.2107,0.1455,-0.0049,0.9039,0.0899,73.0147,9.1596,6.02,1515.0245,-350.0,6.78,6.81,3.03,8.0725,1944.0,98.7,97.4929,25.17,1.6333,-561.6,5.77,8.1,-2.17,,9741.5,2331.4,4.17,105.55,2485.0,2540.0,6990.0,5230.0,613.7815,7.2557,4117.89,6215.0,8566.0,7690.0,7736.0,7697.0,7690.0 2024-06-17,74.5207,74.0,24.0,74.0,460.0,-612.0,7570.0,8810.0,9792.5,11030.0,,-348.3986,,,,,,5650.0,565.8,510.0,,,,,,,,,,,,7700.0,7666.0,7570.0,7840.0,7850.0,8390.0,7880.0,8220.0,7750.0,7750.0,7700.0,924.0,989.0,1182.0,899.0,1212.0,7686.0,7740.0,7670.0,7620.0,3863.02,1660.36,1602.05,7690.0,7740.0,7740.0,7650.0,7730.0,7720.0,7666.0,1286.0,8100.0,,,,,,,,8250.0,8250.0,8240.0,8050.0,8350.0,8250.0,8300.0,8100.0,8150.0,7860.0,8200.0,8050.0,7940.0,7950.0,8150.0,7830.0,8030.0,7850.0,,8050.0,8140.0,7900.0,7850.0,7950.0,7960.0,8200.0,,8040.0,,7950.0,7700.0,8350.0,8350.0,7950.0,7900.0,8550.0,8200.0,,8600.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7800.0,7800.0,8200.0,8200.0,10000.0,,11600.0,10100.0,9100.0,190.0,10400.0,-266.3989,,3270.5329,3180.5329,434.0,-485.0,118.0,3452.0,,-186.1136,2188.7633,-473.9991,-267.5913,-419.7419,-394.3531,580.2425,2690.5841,2734.5182,2781.0085,2706.7599,546.5,2243.7965,-16.0,100.0,-20.0,410.0,-40.0,510.0,0.0,50.0,-505.0,575.0,381.0,827.0,-211.1695,65.0,54.0,2.0,53.0,-55.0,,,-375.6933,10.0,90.0,100.0,540.0,0.0,750.0,910.0,1084.0,834.0,118.0,1660.0,2521.2476,-35.0,8150.0,-10.0,-278.0,827.0,385.0,70.0,540.0,84.0,464.0,434.0,284.0,594.0,444.0,239.0,174.0,0.2813,,,,,,,,,,,,,,,,59.375,,82.0,,,,,,,,,,,,,,,,,,-478.4723,258.8506,801.54,84.6953,,,74.53,,,-1.77,74.06,,0.852,,,59.44,66.86,71.0,78.01,71.0,85.99,83.89,,1.299,,0.817,,,,10.2969,,,307.5,,,,,9.4912,,,,65.537,74.4243,0.9349,0.1099,-0.1198,,,73.349,9.2344,6.73,,-340.0,,,,,,81.2,96.5143,,,,,8.1,,,9665.5,2312.4,3.92,105.32,2460.0,2515.0,7285.0,5212.0,622.735,7.2561,4066.13,6134.0,8493.0,7664.0,7719.0,7666.0,7656.666666666667 2024-06-18,51.2623,62.0,-8.0,62.0,490.0,-231.0,7570.0,8810.0,9792.5,11030.0,,-341.5721,,,,,,5650.0,570.4,510.0,,,,,,,,,,,,7700.0,7678.0,7570.0,7830.0,7850.0,8390.0,7880.0,8220.0,7750.0,7720.0,7700.0,924.0,989.0,1182.0,899.0,1212.0,7685.0,7800.0,7650.0,7650.0,3873.71,1662.99,1602.22,7670.0,7740.0,7740.0,7650.0,7730.0,7720.0,7678.0,,8100.0,,,,,,,,8250.0,8310.0,8240.0,8050.0,8300.0,8300.0,8300.0,8100.0,8150.0,7870.0,8200.0,8050.0,7950.0,7950.0,8150.0,7830.0,8020.0,7850.0,,8050.0,8150.0,7900.0,7850.0,7950.0,7970.0,8200.0,,8050.0,,7950.0,7700.0,8350.0,8350.0,7950.0,7900.0,8550.0,8200.0,,8600.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7800.0,7800.0,8200.0,8200.0,10000.0,,11600.0,10100.0,9100.0,190.0,10400.0,-247.6504,-46.8186,3192.0435,3082.0435,422.0,-475.0,145.0,3383.5,,-281.9162,2100.6713,-535.0238,-356.4182,-478.3764,-455.3778,580.7925,2668.0229,2707.9647,2729.3735,2651.9623,,2182.9915,-35.0,80.0,-20.0,410.0,-20.0,530.0,0.0,70.0,-415.0,605.0,403.0,841.0,-345.3945,125.0,115.0,1.0,35.0,-36.0,106.9943,63.1814,-477.3579,20.0,110.0,130.0,540.0,30.0,780.0,920.0,1072.0,822.0,145.0,1672.0,2475.74,-55.0,8150.0,-10.0,-360.0,841.0,375.0,150.0,540.0,42.0,452.0,422.0,272.0,587.0,432.0,212.0,152.0,0.2231,,,,,,,,,,,,,,,,55.4688,,79.5,,,,,,,,,,,,,,,,,,-478.8059,259.1383,839.865,83.1941,,,73.905,,,-2.71,73.75,,0.822,,,59.44,62.27,71.0,80.13,71.0,85.99,83.89,,1.2867,,0.8277,,,,10.2279,,,307.5,,,,,9.501,,,,65.537,74.5,0.8253,0.0962,-0.039,,,73.402,9.252,6.07,,-400.0,,,,,,99.3,88.2286,,,,,8.1,,,9671.5,2330.4,3.76,105.256,2415.0,2505.0,7275.0,5204.0,631.0705,7.2539,4079.71,6120.0,8519.0,7677.0,7713.0,7678.0,7656.666666666667 2024-06-19,108.2621,3.0,-27.0,23.0,460.0,-231.0,7570.0,8850.0,9817.0,11030.0,,-343.6864,,,,,,5650.0,561.2,510.0,,,,,,,,,,,,7700.0,7747.0,7570.0,7830.0,7850.0,8390.0,7880.0,8220.0,7750.0,7750.0,7700.0,924.0,979.0,1202.0,899.0,1212.0,7756.0,7800.0,7700.0,7690.0,3899.21,1676.32,1615.37,7720.0,7770.0,7750.0,7660.0,7730.0,7740.0,7747.0,,8100.0,,,,,,,,8250.0,8320.0,8280.0,8050.0,8300.0,8350.0,8300.0,8100.0,8150.0,7890.0,8200.0,8050.0,7970.0,7950.0,8150.0,7850.0,8020.0,7900.0,,8050.0,8170.0,7900.0,7850.0,7950.0,7990.0,8200.0,,8070.0,,7950.0,7700.0,8350.0,8250.0,7950.0,7900.0,8550.0,8200.0,,8600.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7800.0,7800.0,8200.0,8200.0,10000.0,,11600.0,10100.0,9100.0,150.0,10400.0,-276.3658,-97.6084,3168.2835,3088.2835,353.0,-475.0,136.0,3444.1,,-283.4919,2068.9576,-503.0569,-388.4303,-445.4388,-423.4109,581.625,2650.8111,2690.7573,2704.5787,2693.8467,,2222.4494,-56.0,130.0,-10.0,400.0,-60.0,480.0,-20.0,50.0,-505.0,630.0,472.0,829.0,-371.5576,125.0,44.0,0.0,2.0,-2.0,94.5341,-17.6084,-559.7704,20.0,80.0,100.0,540.0,0.0,800.0,920.0,1003.0,803.0,136.0,1741.0,2549.0431,-25.0,8150.0,-40.0,-357.0,829.0,425.0,100.0,540.0,3.0,454.0,400.0,303.0,534.0,366.0,157.0,83.0,0.1923,,,,,,,,,,,,,,,,52.3438,,77.5,,,,,,,,,,,,,,,,,,-449.6955,160.7868,793.875,83.0786,,,73.74,,,-3.19,73.73,,0.8,,,60.03,58.99,73.15,80.45,69.68,85.99,83.89,,1.2865,,0.8303,,,,10.2029,,,283.0,,,,,9.4936,,,,65.537,74.4414,0.7703,0.0892,-0.003,,,73.4527,9.2693,5.88,,-400.0,,,,,,367.0,127.0571,,,,,8.1,,,9786.0,2328.3,3.5,105.254,2410.0,2535.0,7275.0,5215.0,634.3933,7.2571,4108.77,6172.0,8576.0,7747.0,7749.0,7747.0,7670.0 2024-06-20,110.4063,-1.0,-41.0,19.0,480.0,-231.0,7590.0,8850.0,9817.0,11030.0,,-341.9836,,,,,,5650.0,565.8,510.0,,,,,,,,,,,,7725.0,7751.0,7590.0,7810.0,7850.0,8390.0,7880.0,8220.0,7750.0,7750.0,7720.0,924.0,979.0,1202.0,899.0,1212.0,7753.0,7800.0,7690.0,7690.0,3895.89,1678.2,1613.97,7710.0,7770.0,7750.0,7660.0,7730.0,7720.0,7751.0,,8100.0,,,,,,,,8250.0,8320.0,8280.0,8050.0,8300.0,8350.0,8300.0,8100.0,8150.0,7900.0,8200.0,8050.0,7980.0,7950.0,8150.0,7850.0,8050.0,7900.0,,8050.0,8180.0,7880.0,7850.0,7950.0,8000.0,8200.0,,8080.0,,7950.0,7700.0,8350.0,8250.0,7950.0,7900.0,8550.0,8200.0,,8600.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7800.0,7800.0,8200.0,8200.0,10000.0,,11600.0,10100.0,9100.0,150.0,10400.0,-299.9113,-138.2525,3142.4383,3082.4383,349.0,-400.0,164.0,3425.7,,-327.1752,1964.6995,-544.708,-493.1519,-485.5822,-465.062,582.565,2644.6148,2683.8608,2725.9844,2655.7676,,2180.6454,-63.0,100.0,-30.0,400.0,-50.0,490.0,-20.0,60.0,-475.0,,531.0,838.0,-402.1091,125.0,47.0,-2.0,21.0,-19.0,77.2554,-78.2525,-608.6541,40.0,60.0,100.0,540.0,0.0,800.0,940.0,999.0,799.0,164.0,1745.0,2579.2006,30.0,8150.0,-40.0,-312.0,838.0,470.0,110.0,540.0,-1.0,450.0,396.0,299.0,537.0,362.0,157.0,59.0,0.2358,,,,,,,,,,,,,,,,50.0,,76.0,,,,,,,,,,,,,,,,,,-453.5874,164.1083,803.0,82.609,,,73.685,,,-3.1,73.64,,0.8,,,60.03,54.62,73.15,82.77,72.97,86.07,83.33,,1.274,,0.8286,,,,10.1907,,,283.0,,,,,9.473,,,,65.537,74.28,0.7781,0.0903,-0.0122,,,73.4773,9.2833,5.88,,-400.0,,,,,,90.6,128.1857,,,,,8.1,,,9858.0,2353.8,3.54,105.588,2425.0,2525.0,7220.0,5222.0,639.3447,7.2604,4118.57,6154.0,8589.0,7753.0,7772.0,7751.0,7680.0 2024-06-21,72.53,33.0,23.0,53.0,480.0,-281.0,7570.0,8830.0,9808.0,11030.0,55.14,-340.0986,32.98,47.72,19.3,1.4,0.5852,5650.0,556.6,510.0,929.94,6.46,6.5,6.48,41.5,49.67,29.25,65.02,25.35,527.08,4.2,7725.0,7717.0,7570.0,7800.0,7850.0,8390.0,7880.0,8220.0,7750.0,7750.0,7720.0,924.0,979.0,1202.0,899.0,1212.0,7726.0,7750.0,7720.0,7650.0,3860.64,1669.66,1602.15,7740.0,7770.0,7750.0,7660.0,7730.0,7700.0,7717.0,,8200.0,7.71,10.44,1252.8,7.72,50.23,30.68,,8250.0,8320.0,8280.0,8000.0,8330.0,8350.0,8300.0,8100.0,8150.0,7890.0,8200.0,8050.0,7970.0,7950.0,8150.0,7850.0,8050.0,7780.0,,8050.0,8170.0,7850.0,7850.0,7950.0,7990.0,8200.0,,8070.0,,7950.0,7700.0,8350.0,8250.0,7950.0,7900.0,8550.0,8200.0,,8600.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7800.0,7800.0,8200.0,8200.0,10000.0,304.1,11600.0,10100.0,9100.0,170.0,10400.0,-314.3768,-72.8932,3124.4097,3074.4097,483.0,-365.0,223.0,3393.8,,-327.9131,1928.8674,-575.5599,-528.9918,-516.4087,-495.9139,583.465,2593.0901,2632.3404,2639.2952,2621.069,,2145.8983,-6.0,150.0,-50.0,400.0,-80.0,460.0,-20.0,30.0,-435.0,620.0,532.0,814.0,-424.5061,75.0,24.0,-3.0,36.0,-33.0,67.2406,-22.8932,-558.1205,50.0,50.0,100.0,540.0,0.0,800.0,950.0,1033.0,833.0,223.0,1711.0,2582.4476,65.0,8150.0,-40.0,,814.0,535.0,30.0,540.0,33.0,476.0,446.0,333.0,571.0,396.0,191.0,83.0,0.2759,13.7,1.12,3.09,0.47,0.76,0.62,0.68,0.0969,18.15,119.7556,1.57,,11.2,12.2,41.6,46.875,6.74,74.0,-579.0,11.355,1258.59,40.68,14.45,12.87,8.42,55.13,5.88,63.78,5.98,924.9625,6.03,46.71,17456.0,1850.4,-2.72,-454.477,164.8675,810.3,84.6799,2.26,50.295,73.85,1.23,65.1088,-3.3,74.06,6.34,0.82,6.3805,,60.03,54.62,72.44,85.34,70.87,86.18,83.33,74.28,1.2869,1.2384,0.8269,-6.11,-1.08,,10.2645,,25.1,292.0,-1.75,33.6504,46.36,2.26,9.4607,65.0275,35.1829,0.2267,66.3107,74.1843,0.7623,0.0878,0.0538,0.7737,0.1065,73.496,9.2968,6.14,1581.0036,-350.0,6.78,6.6433,1.49,7.8725,1852.8,79.2,124.8857,29.25,1.5105,-566.4,5.75,7.72,-2.72,,9682.5,2316.4,4.51,105.796,2425.0,2495.0,7185.0,5244.0,639.36,7.261,4088.2,6096.0,8531.0,7720.0,7753.0,7717.0,7680.0 2024-06-24,27.6535,50.0,40.0,60.0,510.0,-301.0,7540.0,8800.0,9769.5,11030.0,,-340.7471,,,,,,5650.0,545.56,510.0,,,,,,,,,,,,7725.0,7680.0,7540.0,7780.0,7850.0,8390.0,7880.0,8220.0,7750.0,7750.0,7700.0,924.0,979.0,1202.0,899.0,1212.0,7672.0,7730.0,7700.0,7630.0,3826.02,1662.44,1589.81,7720.0,7740.0,7730.0,7660.0,7680.0,7700.0,7680.0,1285.0,8200.0,,,,,,,,8320.0,8320.0,8250.0,8000.0,8350.0,8350.0,8300.0,8100.0,8150.0,7870.0,8200.0,8050.0,7950.0,7950.0,8150.0,7850.0,8050.0,7850.0,,8050.0,8150.0,7780.0,7850.0,7950.0,7970.0,8200.0,,8050.0,,7950.0,7700.0,8350.0,8250.0,7950.0,7870.0,8550.0,8200.0,,8600.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7800.0,7800.0,8200.0,8200.0,10000.0,,11600.0,10100.0,9100.0,200.0,10400.0,,-45.0073,3088.8182,3058.8182,520.0,-345.0,246.0,3358.2,,-268.2079,1956.1922,-546.5374,-501.0335,-489.4468,-466.8914,583.96,2599.1382,2641.669,2662.055,2641.669,561.5,2171.6923,28.0,160.0,-30.0,410.0,-60.0,480.0,-10.0,20.0,-417.5,630.0,535.0,802.0,,55.0,58.0,3.0,14.0,-17.0,59.0158,-15.0073,-533.1266,70.0,30.0,100.0,540.0,0.0,800.0,970.0,1070.0,870.0,246.0,1674.0,2483.485,105.0,8140.0,-60.0,,802.0,555.0,30.0,540.0,70.0,508.0,492.0,320.0,602.0,433.0,228.0,100.0,0.1471,,,,,,,,,,,,,,,,53.125,,78.0,,,,,,,,,,,,,,,,,,-485.033,191.8907,845.34,75.1607,,,72.595,,,-6.53,72.12,,0.77,,,58.59,49.65,74.05,85.2,70.75,80.3,83.33,,1.259,,0.8023,,,,9.9672,,,330.5,,,,,9.3581,,,,66.3107,73.38,0.3699,0.0419,-0.1214,,,73.4087,9.3155,4.23,,-330.0,,,,,,87.05,129.0071,,,,,7.72,,,9661.0,2330.0,4.38,105.473,2400.0,2482.5,7145.0,5295.0,632.11,7.2594,4059.8,6032.0,8482.0,7677.0,7694.0,7680.0,7680.0 2024-06-25,99.4682,-8.0,32.0,32.0,480.0,-198.0,7540.0,8820.0,9782.0,11030.0,,-346.1607,,,,,,5650.0,549.24,510.0,,,,,,,,,,,,7675.0,7738.0,7540.0,7800.0,7850.0,8490.0,7880.0,8220.0,7750.0,7750.0,7720.0,924.0,979.0,1202.0,899.0,1212.0,7722.0,7770.0,7770.0,7650.0,3861.49,1680.78,1602.05,7770.0,7770.0,7730.0,7660.0,7690.0,7700.0,7738.0,,8200.0,,,,,,,,8320.0,8320.0,8250.0,8080.0,8330.0,8350.0,8300.0,8100.0,8150.0,7890.0,8200.0,8050.0,7970.0,7950.0,8150.0,7800.0,8050.0,7800.0,,8050.0,8170.0,7800.0,7850.0,7950.0,8020.0,8200.0,,8100.0,,7950.0,7700.0,8350.0,8250.0,7950.0,7870.0,8550.0,8200.0,,8600.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7800.0,7800.0,8200.0,8200.0,10000.0,,11600.0,10100.0,9100.0,180.0,10400.0,-285.7772,-55.2677,3134.9575,3084.9575,462.0,-360.0,199.0,3383.3,,-290.515,1966.0382,-518.287,-491.4242,-460.4265,-438.641,584.5725,2660.2834,2672.0913,2690.6412,2678.168,,2206.2739,48.0,230.0,-30.0,410.0,-110.0,430.0,-40.0,0.0,-454.0,665.0,558.0,793.0,-409.9274,95.0,48.0,-1.0,-8.0,9.0,52.5874,-5.2677,-550.625,50.0,50.0,100.0,640.0,0.0,800.0,950.0,1012.0,812.0,199.0,1732.0,2604.2172,70.0,8140.0,-80.0,,793.0,590.0,0.0,640.0,12.0,471.0,442.0,262.0,544.0,375.0,163.0,62.0,0.0956,,,,,,,,,,,,,,,,47.6563,,74.5,,,,,,,,,,,,,,,,,,-456.145,166.291,921.99,67.6931,,,71.36,,,-8.03,70.6,,0.765,,,58.59,45.71,74.05,81.99,71.21,80.07,83.33,,1.2365,,0.7941,,,,9.7682,,,318.0,,,,,9.3006,,,,66.3107,72.93,0.1789,0.0203,-0.194,,,73.301,9.3095,3.9,,-370.0,,,,,,101.1,129.35,,,,,7.72,,,9571.0,2316.6,4.18,105.607,2380.0,2508.0,7180.0,5299.0,634.71,7.2629,4085.03,6085.0,8531.0,7739.0,7730.0,7738.0,7693.333333333333 2024-06-26,86.1689,-14.0,-4.0,16.0,490.0,-218.0,7590.0,8820.0,9785.0,11030.0,,-360.5214,,,,,,5650.0,568.56,510.0,,,,,,,,,,,,7700.0,7744.0,7590.0,7800.0,7850.0,8490.0,7880.0,8220.0,7750.0,7770.0,7770.0,924.0,979.0,1195.0,899.0,1223.0,7706.0,7750.0,7720.0,7660.0,3895.73,1676.2,1601.47,7740.0,7760.0,7730.0,7650.0,7690.0,7700.0,7744.0,,8300.0,,,,,,,,8260.0,8230.0,8250.0,8080.0,8340.0,8350.0,8300.0,8100.0,8150.0,7880.0,8200.0,8050.0,7960.0,7950.0,8150.0,7820.0,8050.0,7800.0,,8050.0,8160.0,7800.0,7850.0,7950.0,8010.0,8200.0,,8090.0,,7950.0,7700.0,8350.0,8250.0,7950.0,7870.0,8550.0,8200.0,,8600.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7800.0,7800.0,8200.0,8200.0,10000.0,,11600.0,10100.0,9100.0,180.0,10400.0,-267.5884,-28.97,3095.0777,3065.0777,556.0,-330.0,226.0,3401.9,,-240.9545,2021.9658,-480.0162,-435.1585,-423.2553,-400.3702,584.52,2682.8099,2694.9648,2749.6083,2714.9643,,2245.9108,14.0,130.0,-30.0,370.0,-90.0,460.0,-30.0,20.0,-486.0,780.0,544.0,788.0,-366.9416,75.0,44.0,3.0,-29.0,26.0,47.4317,1.03,-542.5708,50.0,30.0,80.0,640.0,-20.0,780.0,950.0,1006.0,806.0,226.0,1738.0,2587.3881,70.0,8100.0,-70.0,,788.0,520.0,30.0,640.0,26.0,465.0,433.0,256.0,509.0,369.0,150.0,56.0,0.0725,,,,,,,,,,,,,,,,46.875,,74.0,,,,,,,,,,,,,,,,,,-470.3705,178.7468,930.75,66.9926,,,70.525,,,-9.02,70.45,,0.712,,,60.11,44.62,74.05,82.05,67.81,80.07,83.33,,1.2364,,0.7816,,,,9.697,,,315.0,,,,,9.2409,,,,66.3107,72.4614,0.066,0.0074,-0.0182,,,73.2273,9.3077,4.42,,-350.0,,,,,,132.5,136.6786,,,,,7.72,,,9540.0,2299.2,4.35,106.052,2380.0,2512.0,7200.0,5246.0,630.5206,7.2666,4108.56,6077.0,8532.0,7741.0,7715.0,7744.0,7716.666666666667 2024-06-27,72.7667,-6.0,4.0,34.0,480.0,-198.0,7620.0,8820.0,9798.0,11030.0,,-376.0621,,,,,,5650.0,563.96,510.0,,,,,,,,,,,,7675.0,7736.0,7620.0,7800.0,7850.0,8490.0,7880.0,8220.0,7750.0,7770.0,7770.0,924.0,979.0,1195.0,899.0,1223.0,7737.0,7770.0,7720.0,7660.0,3876.46,1673.52,1595.05,7740.0,7770.0,7730.0,7600.0,7690.0,7700.0,7736.0,,8300.0,,,,,,,,8260.0,8280.0,8270.0,8020.0,8350.0,8350.0,8300.0,8100.0,8150.0,7900.0,8200.0,8050.0,7980.0,7950.0,8150.0,7820.0,8050.0,7800.0,,8050.0,8180.0,7820.0,7850.0,7950.0,8030.0,8200.0,,8110.0,,7950.0,7700.0,8350.0,8250.0,7950.0,7870.0,8550.0,8200.0,,8600.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7800.0,7800.0,8200.0,8200.0,10000.0,,11600.0,10100.0,9100.0,180.0,10400.0,-311.7529,-59.197,3083.1054,3053.1054,564.0,-350.0,182.0,3407.9,,-299.345,1976.1235,-547.5016,-481.6204,-488.7255,-467.8556,584.2475,2583.123,2648.118,2659.5613,2650.6787,,2176.5999,-17.0,100.0,-30.0,370.0,-140.0,460.0,-40.0,30.0,-505.0,795.0,516.0,782.0,-448.2261,95.0,33.0,-3.0,-12.0,15.0,39.7688,-29.197,-564.9926,50.0,30.0,80.0,640.0,-20.0,780.0,950.0,1014.0,814.0,182.0,1702.4,2519.7501,50.0,8100.0,-80.0,,782.0,500.0,50.0,640.0,34.0,481.0,436.0,264.0,527.0,377.0,162.0,64.0,0.1154,,,,,,,,,,,,,,,,44.5313,,72.5,,,,,,,,,,,,,,,,,,-462.9281,172.0799,917.61,71.7272,,,70.935,,,-7.97,71.42,,0.707,,,60.11,45.93,77.28,82.05,67.81,80.18,83.33,,1.2372,,0.7683,,,,9.815,,,302.0,,,,,9.2005,,,,66.3107,72.1443,0.1981,0.0222,0.123,,,73.159,9.3067,3.48,,-370.0,,,,,,102.9,137.1929,,,,,7.72,,,9515.5,2336.6,4.65,105.906,2380.0,2525.0,7220.0,5241.0,637.35,7.2688,4077.05,6034.0,8518.0,7739.0,7724.0,7736.0,7723.333333333333 2024-06-28,149.4476,-50.0,-70.0,-20.0,480.0,-178.0,7650.0,8850.0,9817.5,11030.0,54.57,-389.5514,31.23,58.25,10.53,-1.75,0.3372,5650.0,563.96,510.0,965.61,6.38,6.67,6.36,41.5,48.5,29.5,64.71,25.65,537.97,4.33,7675.0,7790.0,7650.0,7820.0,7850.0,8450.0,7880.0,8220.0,7750.0,7780.0,7770.0,924.0,979.0,1195.0,899.0,1223.0,7769.0,7790.0,7750.0,7720.0,3914.08,1691.43,1603.63,7720.0,7770.0,7740.0,7620.0,7720.0,7700.0,7790.0,,8300.0,7.68,10.64,1276.8,7.41,49.93,34.2,,8300.0,8280.0,8270.0,8030.0,8310.0,8350.0,8300.0,8100.0,8150.0,7920.0,8200.0,8050.0,8000.0,7950.0,8150.0,7820.0,8050.0,7800.0,,8050.0,8200.0,7850.0,7850.0,7950.0,8050.0,8200.0,,8130.0,,7950.0,7700.0,8350.0,8250.0,7950.0,7870.0,8550.0,8200.0,,8600.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7800.0,7800.0,8200.0,8200.0,10000.0,311.5,11600.0,10100.0,9100.0,150.0,10400.0,-325.7143,-141.0972,3149.0468,3109.0468,510.0,-350.0,131.0,3391.9,,-318.9759,1944.0084,-529.1774,-514.0378,-469.4184,-449.5314,584.075,2649.8801,2692.035,2702.3538,2677.1568,,2200.5466,-19.0,100.0,-40.0,360.0,-100.0,450.0,-30.0,50.0,-545.0,855.0,570.0,794.0,-461.528,115.0,21.0,1.0,-37.0,36.0,25.6822,-101.0972,-631.0499,30.0,40.0,70.0,600.0,-30.0,770.0,930.0,960.0,760.0,131.0,1806.8,2611.9128,60.0,8100.0,-50.0,,794.0,530.0,40.0,600.0,-10.0,431.0,382.0,210.0,468.0,323.0,108.0,30.0,0.1111,13.54,1.18,3.2,0.47,0.79,0.6,0.68,0.1593,18.32,116.0922,1.4,,11.3,12.3,43.0,40.625,6.92,70.0,-2034.0,11.3875,1227.6,38.17,13.73,12.8,7.95,51.9,5.86,63.78,5.98,918.1375,5.78,43.95,15422.0,1843.2,-3.23,-459.5922,169.2329,906.66,70.48,1.59,50.08,71.29,0.98,65.2211,-7.94,71.16,6.99,0.707,2.4173,,61.03,43.83,77.99,81.95,64.52,80.18,83.89,72.1443,1.2387,1.2445,0.7521,-7.28,-1.33,,9.7826,,27.91,282.5,1.83,33.7079,46.0525,1.59,9.1478,64.9725,32.6229,0.26,64.4036,71.73,0.1977,0.0223,-0.0324,-1.9071,0.039,73.0877,9.3053,3.48,1646.2245,-390.0,6.905,6.51,1.37,7.8375,1778.4,108.7,100.2929,34.58,1.2276,-516.0,5.74,7.41,-3.23,,9599.0,2339.6,4.87,105.866,2385.0,2545.0,7220.0,5285.0,641.06,7.2673,4120.2,6053.0,8584.0,7789.0,7753.0,7790.0,7730.0 2024-07-01,117.0138,-56.0,-46.0,-16.0,470.0,-168.0,7680.0,8860.0,9832.5,11030.0,,-405.4457,,,,,,5650.0,570.4,505.0,,,,,,,,,,,,7700.0,7796.0,7680.0,7820.0,7850.0,8450.0,7880.0,8220.0,7750.0,7820.0,7740.0,924.0,979.0,1195.0,899.0,1223.0,7793.0,7800.0,7750.0,7720.0,3943.62,1693.05,1609.07,7750.0,7780.0,7740.0,7620.0,7750.0,7740.0,7796.0,1281.0,8300.0,,,,,,,,8300.0,8280.0,8270.0,8000.0,8300.0,8400.0,8300.0,8100.0,8150.0,7930.0,8100.0,8050.0,8000.0,7900.0,8150.0,7820.0,8080.0,7800.0,,8050.0,8200.0,7860.0,7850.0,7950.0,8060.0,8200.0,,8130.0,,7950.0,7700.0,8350.0,8250.0,7950.0,7870.0,8550.0,8200.0,,8600.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7850.0,7750.0,8100.0,8100.0,10000.0,,11600.0,10100.0,9100.0,140.0,10400.0,-316.1069,-55.9928,3072.8631,3072.8631,504.0,-265.0,161.0,3407.7,,-282.506,1830.2168,-522.7591,-627.818,-463.037,-443.1131,583.99,2511.0189,2539.0251,2583.0349,2684.2318,553.0,2207.7633,-43.0,70.0,0.0,410.0,-130.0,420.0,-40.0,30.0,-496.0,780.0,691.0,795.0,-462.9849,125.0,7.0,0.0,-45.0,45.0,17.5147,-55.9928,-640.9617,30.0,0.0,30.0,600.0,-70.0,730.0,830.0,854.0,754.0,161.0,1827.2,2506.2329,215.0,8150.0,-30.0,,795.0,645.0,50.0,600.0,24.0,404.0,387.0,204.0,455.0,317.0,132.0,24.0,0.2283,,,,,,,,,,,,,,,,53.125,,78.0,,,,,,,,,,,,,,,,,,-452.3721,162.7558,774.165,81.0963,,,72.955,,,-6.05,73.33,,0.699,,,61.37,53.89,77.56,82.61,72.65,80.26,81.11,,1.2786,,0.7149,,,,10.0504,,,267.5,,,,,9.1469,,,,64.4036,71.8386,0.3709,0.0413,0.0948,,,73.0533,9.313,3.03,,-400.0,,,,,,85.25,99.5286,,,,,7.41,,,9630.0,2338.9,3.22,105.901,2375.0,2532.0,7105.0,5264.0,640.7,7.2684,4137.55,6091.0,8591.0,7796.0,7751.0,7796.0,7763.333333333333 2024-07-02,177.746,-87.0,-47.0,-17.0,420.0,-40.0,7720.0,8890.0,9876.0,11030.0,,-418.49,,,,,,5650.0,570.4,505.0,,,,,,,,,,,,7725.0,7847.0,7720.0,7860.0,7850.0,8450.0,7880.0,8350.0,7750.0,7830.0,7750.0,929.0,979.0,1195.0,904.0,1223.0,7829.0,7850.0,7800.0,7800.0,3962.9,1702.51,1618.64,7800.0,7830.0,7760.0,7650.0,7870.0,7770.0,7847.0,,8300.0,,,,,,,,8300.0,8280.0,8300.0,8100.0,8250.0,8450.0,8350.0,8150.0,8150.0,7970.0,8100.0,8050.0,8040.0,7900.0,8150.0,7820.0,8080.0,7800.0,,8050.0,8240.0,7900.0,7900.0,7950.0,8100.0,8200.0,,8170.0,,7950.0,7700.0,8350.0,8250.0,7950.0,7870.0,8550.0,8200.0,,8600.0,8650.0,7800.0,8500.0,8600.0,8100.0,7750.0,7850.0,7750.0,8100.0,8100.0,10000.0,,11700.0,10100.0,9100.0,110.0,10400.0,-296.3183,-185.4676,3129.7957,3099.7957,453.0,-270.0,131.0,3409.0,,-383.706,1721.1228,-591.474,-738.0796,-527.9538,-511.828,584.59,2553.0791,2581.0969,2621.1224,2629.1274,,2143.1617,-29.0,80.0,10.0,410.0,-150.0,400.0,-70.0,30.0,-485.0,815.0,727.0,808.0,-456.6199,175.0,21.0,-4.0,-51.0,55.0,0.2165,-155.4676,-775.9473,-10.0,30.0,20.0,600.0,-80.0,720.0,790.0,803.0,703.0,131.0,1845.8,2557.4928,210.0,8170.0,40.0,,808.0,680.0,50.0,600.0,-17.0,376.0,370.0,153.0,414.0,266.0,84.0,13.0,-0.0132,,,,,,,,,,,,,,,,48.4375,,75.0,,,,,,,,,,,,,,,,,,-449.4619,121.3551,828.915,80.1224,,,73.23,,,-6.91,73.13,,0.706,,,61.27,53.89,76.92,82.55,72.19,80.18,81.11,,1.2931,,0.7064,,,,10.0321,,,224.0,,,,,9.193,,,,64.4036,72.2,0.2712,0.03,-0.0253,,,73.0773,9.3161,2.68,,-450.0,,,,,,179.55,113.8643,,,,,7.41,,,9672.5,2333.4,3.43,105.722,2400.0,2545.0,7120.0,5264.0,653.6841,7.2712,4166.71,6120.0,8655.0,7851.0,7796.0,7847.0,7780.0 2024-07-03,193.6326,-80.0,-40.0,-20.0,440.0,-30.0,7720.0,8890.0,9895.0,11030.0,,-432.7679,,,,,,5650.0,579.6,470.0,,,,,,,,,,,,7750.0,7860.0,7720.0,7880.0,7850.0,8480.0,7880.0,8400.0,7750.0,7830.0,7820.0,929.0,974.0,1230.0,904.0,1267.0,7857.0,7860.0,7800.0,7800.0,3999.24,1705.24,1620.19,7820.0,7840.0,7780.0,7680.0,7880.0,7780.0,7860.0,,8250.0,,,,,,,,8300.0,8280.0,8300.0,8080.0,8350.0,8450.0,8350.0,8150.0,8150.0,7980.0,8100.0,8050.0,8050.0,7900.0,8150.0,7820.0,8100.0,7800.0,,8050.0,8250.0,7920.0,7950.0,7950.0,8110.0,8200.0,,8180.0,,7950.0,7700.0,8350.0,8300.0,8000.0,7870.0,8550.0,8200.0,,8600.0,8650.0,7800.0,8500.0,8600.0,8150.0,7750.0,7850.0,7750.0,8100.0,8100.0,10000.0,,11700.0,10100.0,9100.0,110.0,10600.0,-268.9175,-182.4529,3154.0998,3104.0998,390.0,-235.0,150.0,3405.9,,-356.0956,1787.2569,-551.4062,-671.6526,-488.8389,-471.7602,585.345,2613.5433,2584.6978,2681.9255,2668.7935,,2185.2642,-57.0,80.0,0.0,420.0,-140.0,430.0,-60.0,20.0,-490.0,800.0,705.0,798.0,-415.5628,185.0,3.0,-4.0,-44.0,48.0,-13.0505,-132.4529,-762.6579,-30.0,50.0,20.0,630.0,-80.0,720.0,770.0,790.0,690.0,150.0,1858.8,2540.3225,175.0,8200.0,40.0,,798.0,645.0,60.0,630.0,-30.0,358.0,357.0,140.0,400.0,253.0,80.0,20.0,-0.0263,,,,,,,,,,,,,,,,46.875,,74.0,,,,,,,,,,,,,,,,,,-441.6979,78.0365,839.865,77.8244,,,72.895,,,-8.37,72.66,,0.71,,,63.56,54.55,77.28,82.75,72.19,75.63,80.56,,1.2765,,0.7061,,,,9.9764,,,205.0,,,,,9.2332,,,,64.4036,72.5157,0.0995,0.0109,-0.0597,,,73.0773,9.3161,2.89,,-460.0,,,,,,119.2,118.4571,,,,,7.41,,,9868.0,2369.4,3.46,105.403,2400.0,2550.0,7155.0,5267.0,650.17,7.2702,4203.48,6125.0,8658.0,7864.0,7816.0,7860.0,7800.0 2024-07-04,131.1584,-20.0,0.0,30.0,450.0,-50.0,7720.0,8890.0,9891.5,11030.0,,-446.9693,,,,,,5650.0,584.2,485.0,,,,,,,,,,,,7775.0,7800.0,7720.0,7860.0,7850.0,8480.0,7880.0,8400.0,7750.0,7830.0,7820.0,929.0,974.0,1230.0,904.0,1267.0,7829.0,7840.0,7800.0,7760.0,3977.63,1692.72,1603.6,7800.0,7830.0,7780.0,7680.0,7880.0,7780.0,7800.0,,8250.0,,,,,,,,8300.0,8260.0,8250.0,8080.0,8370.0,8450.0,8350.0,8150.0,8300.0,7960.0,8100.0,8050.0,8030.0,7900.0,8150.0,7820.0,8100.0,7800.0,,8050.0,8230.0,7930.0,7950.0,7950.0,8090.0,8200.0,,8160.0,,7950.0,7700.0,8350.0,8300.0,8000.0,7870.0,8550.0,8200.0,,8600.0,8650.0,7800.0,8500.0,8600.0,8150.0,7750.0,7850.0,7750.0,8100.0,8100.0,10000.0,,11700.0,10100.0,9100.0,110.0,10600.0,-325.6821,-179.378,3131.6369,3101.6369,450.0,-245.0,108.0,3366.9,,-344.838,1809.9511,-592.8575,-648.8389,-530.6787,-513.2114,585.8225,2526.1143,2545.1526,2591.1717,2619.5931,,2136.9712,-29.0,80.0,0.0,390.0,-120.0,450.0,-50.0,30.0,-465.0,760.0,635.0,789.0,-509.7531,165.0,11.0,-10.0,-36.0,46.0,-26.6832,-149.378,-690.6119,-10.0,30.0,20.0,630.0,-80.0,720.0,790.0,850.0,750.0,108.0,1798.8,2453.6437,165.0,8170.0,50.0,,789.0,635.0,40.0,630.0,30.0,416.0,417.0,200.0,460.0,488.0,140.0,60.0,-0.0134,,,,,,,,,,,,,,,,46.0938,,73.5,,,,,,,,,,,,,,,,,,-447.6731,83.4877,823.44,80.1955,,,72.9,,,-6.35,73.14,,0.739,,,65.47,60.45,74.7,82.88,71.42,74.6,80.56,,1.2775,,0.7107,,,,10.067,,,208.5,,,,,9.2647,,,,64.4036,72.7614,0.3349,0.0372,0.0616,,,73.1,9.319,2.89,,-440.0,,,,,,58.05,112.3071,,,,,7.41,,,9882.5,2365.7,3.56,105.13,2380.0,2535.0,7165.0,5257.0,649.15,7.2682,4184.87,6047.0,8589.0,7810.0,7764.0,7800.0,7800.0 2024-07-05,74.1584,17.0,17.0,7.0,500.0,-100.0,7670.0,8850.0,9842.5,11030.0,55.24,-441.9864,18.95,54.74,26.32,-12.28,1.3889,5650.0,578.68,485.0,935.41,6.29,6.55,6.22,41.5,46.83,29.5,64.74,25.1,523.55,4.4,7750.0,7743.0,7670.0,7820.0,7850.0,8480.0,7880.0,8350.0,7750.0,7800.0,7800.0,924.0,974.0,1230.0,899.0,1267.0,7773.0,7790.0,7780.0,7700.0,3919.78,1679.21,1592.95,7760.0,7750.0,7760.0,7650.0,7820.0,7750.0,7743.0,,8200.0,7.6,10.69,1282.8,7.26,49.61,34.86,,8220.0,8260.0,8220.0,8080.0,8370.0,8430.0,8350.0,8150.0,8300.0,7930.0,8100.0,8050.0,8000.0,7800.0,8050.0,7820.0,8100.0,7800.0,,8030.0,8200.0,7890.0,7950.0,7950.0,8060.0,8200.0,,8130.0,,7950.0,7700.0,8350.0,8300.0,8000.0,7870.0,8550.0,8200.0,,8600.0,8650.0,7800.0,8500.0,8500.0,8100.0,7750.0,7800.0,7750.0,8100.0,8100.0,10000.0,237.5,11700.0,10100.0,9100.0,150.0,10600.0,-364.6795,-169.5649,3093.1979,3073.1979,457.0,-230.0,123.0,3294.5,,-354.2649,1794.258,-625.5873,-664.3504,-563.9994,-545.9412,586.7325,2477.4605,2517.464,2561.4677,2579.0692,,2097.8872,7.0,110.0,-10.0,390.0,-110.0,490.0,10.0,-10.0,-491.0,700.0,613.0,777.0,-558.7013,115.0,17.0,-23.0,-7.0,30.0,-38.9714,-149.5649,-658.5121,30.0,20.0,50.0,630.0,-50.0,750.0,830.0,907.0,807.0,123.0,1741.8,2440.5305,170.0,8150.0,70.0,,777.0,650.0,10.0,630.0,57.0,441.0,462.0,257.0,505.0,545.0,195.0,77.0,0.0208,13.99,1.26,3.18,0.49,0.78,0.54,0.7,0.058,18.29,119.9862,1.43,,11.15,12.05,41.8,46.0938,6.95,73.5,-260.0,11.19,1197.6,36.6,14.9,12.03,8.73,51.5,5.84,62.67,5.95,901.955,6.17,42.77,15162.0,1824.0,-3.43,-481.2601,152.0185,790.59,82.1394,1.56,49.77,73.34,0.75,65.276,-6.27,73.54,7.4,0.735,1.6602,,64.74,62.86,74.7,83.04,71.42,74.6,80.56,72.7614,1.2798,1.2277,0.7147,-8.73,-1.33,,10.1135,,29.41,257.5,2.4,32.9875,45.6425,1.56,9.3079,64.8975,30.1786,0.2436,64.8527,73.1014,0.3493,0.0387,0.0505,0.4491,0.0263,73.1417,9.3243,2.61,1710.8847,-390.0,6.8975,6.4167,1.26,7.6225,1742.4,79.0,104.6643,36.58,1.3152,-460.8,5.7,7.26,-3.43,,9944.0,2397.7,3.38,104.875,2380.0,2527.0,7130.0,5250.0,647.31,7.2683,4145.42,6013.0,8520.0,7766.0,7736.0,7743.0,7766.666666666667 2024-07-08,77.1176,38.0,28.0,48.0,480.0,-90.0,7620.0,8820.0,9811.5,11030.0,,-425.3293,,,,,,5650.0,569.48,485.0,,,,,,,,,,,,7700.0,7722.0,7620.0,7820.0,7800.0,8480.0,7880.0,8350.0,7750.0,7800.0,7790.0,924.0,974.0,1230.0,899.0,1267.0,7725.0,7800.0,7750.0,7770.0,3881.52,1671.41,1581.4,7750.0,7770.0,7760.0,7630.0,7770.0,7740.0,7722.0,1280.0,8200.0,,,,,,,,8200.0,8250.0,8180.0,8030.0,8300.0,8430.0,8350.0,8150.0,8250.0,7910.0,8100.0,8050.0,7980.0,7800.0,8050.0,7820.0,8100.0,7800.0,,8030.0,8180.0,7810.0,7950.0,7950.0,8040.0,8200.0,,8110.0,,7950.0,7700.0,8350.0,8300.0,8000.0,7900.0,8550.0,8350.0,,8600.0,8650.0,7800.0,8500.0,8500.0,8100.0,7750.0,7800.0,7750.0,8100.0,8100.0,10000.0,,11700.0,10100.0,9100.0,180.0,10600.0,-294.3005,-138.5486,3138.1362,3118.1362,478.0,-185.0,153.0,3326.0,,-292.7915,1808.5766,-580.5762,-649.3795,-521.11,-500.9302,587.24,2491.2522,2531.9892,2576.0074,2617.4062,562.5,2141.6088,25.0,130.0,-20.0,390.0,-120.0,450.0,-10.0,20.0,-394.0,740.0,647.0,747.0,-447.6258,125.0,75.0,-18.0,-14.0,32.0,-46.9291,-118.5486,-718.4239,-20.0,20.0,0.0,680.0,-50.0,750.0,830.0,928.0,828.0,153.0,1720.8,2489.227,225.0,8150.0,0.0,,747.0,675.0,50.0,680.0,78.0,442.0,466.0,278.0,516.0,559.0,239.0,98.0,0.1357,,,,,,,,,,,,,,,,55.4688,,79.5,,,,,,,,,,,,,,,,,,-463.9289,136.585,823.44,77.5049,,,72.53,,,-3.56,72.6,,0.727,,,64.74,56.82,75.13,83.27,70.87,74.6,81.11,,1.2869,,0.7239,,,,9.9851,,,288.5,,,,,9.2897,,,,64.8527,72.8429,0.6423,0.0745,0.017,,,73.128,9.3226,2.89,,-400.0,,,,,,90.1,102.8357,,,,,7.26,,,9915.0,2363.5,3.42,105.0,2370.0,2498.0,7075.0,5264.0,639.6773,7.2681,4103.08,5952.0,8469.0,7740.0,7708.0,7722.0,7746.666666666667 2024-07-09,98.1592,37.0,27.0,17.0,540.0,-716.0,7620.0,8830.0,9829.0,11030.0,,-403.9957,,,,,,5650.0,575.0,485.0,,,,,,,,,,,,7700.0,7723.0,7620.0,7820.0,7800.0,8480.0,7880.0,8350.0,7750.0,7770.0,7750.0,924.0,974.0,1230.0,899.0,1267.0,7724.0,7750.0,7740.0,7690.0,3894.45,1671.4,1583.27,7750.0,7740.0,7760.0,7620.0,7720.0,7740.0,7723.0,,8200.0,,,,,,,,8200.0,8250.0,8150.0,8030.0,8300.0,8430.0,8350.0,8150.0,8250.0,7890.0,8050.0,8050.0,7960.0,7700.0,8050.0,7820.0,8080.0,7800.0,,8030.0,8160.0,7890.0,7950.0,7950.0,8020.0,8200.0,,8090.0,,7900.0,7700.0,8350.0,8300.0,8000.0,7900.0,8550.0,8400.0,,8600.0,8650.0,7800.0,8500.0,8450.0,8100.0,7750.0,7800.0,7700.0,8000.0,8000.0,10000.0,,11700.0,10100.0,9100.0,170.0,10600.0,-411.7174,-127.8958,3175.6273,3125.6273,477.0,-265.0,73.0,3339.6,,-317.3092,1850.8667,-577.5903,-607.0678,-518.1942,-497.9442,587.5025,2532.1783,2575.0891,2619.1207,2620.4016,,2144.8233,16.0,120.0,-20.0,360.0,-130.0,450.0,20.0,-10.0,-495.0,570.0,608.0,720.0,-401.1918,75.0,26.0,-31.0,1.0,30.0,-50.0258,-77.8958,-659.4984,-20.0,50.0,30.0,680.0,-20.0,780.0,780.0,877.0,827.0,73.0,1721.8,2528.3486,155.0,8120.0,-20.0,,720.0,625.0,10.0,680.0,47.0,422.0,457.0,277.0,497.0,552.0,233.0,97.0,0.0612,,,,,,,,,,,,,,,,53.125,,78.0,,,,,,,,,,,,,,,,,,-496.3753,165.2105,799.35,81.358,,,72.99,,,-2.92,73.38,,0.727,,,60.17,59.41,75.13,86.38,70.64,74.6,83.89,,1.2933,,0.7269,,,,10.0852,,,271.0,,,,,9.2943,,,,64.8527,72.8786,0.726,0.0841,0.1001,,,73.1367,9.3237,3.48,,-350.0,,,,,,64.0,96.45,,,,,7.26,,,9869.0,2367.9,3.25,105.129,2390.0,2515.0,7115.0,5294.0,639.23,7.2726,4114.32,5974.0,8443.0,7754.0,7724.0,7723.0,7720.0 2024-07-10,33.4786,51.0,51.0,1.0,560.0,-746.0,7590.0,8800.0,9785.0,11030.0,,-381.5286,,,,,,5650.0,556.6,485.0,,,,,,,,,,,,7700.0,7669.0,7590.0,7780.0,7800.0,8400.0,7880.0,8350.0,7750.0,7750.0,7710.0,919.0,974.0,1233.0,894.0,1267.0,7690.0,7720.0,7700.0,7650.0,3836.55,1654.16,1567.51,7720.0,7670.0,7720.0,7650.0,7720.0,7730.0,7669.0,,8200.0,,,,,,,,8200.0,8250.0,8120.0,8030.0,8300.0,8400.0,8350.0,8150.0,8250.0,7860.0,8050.0,8050.0,7930.0,7700.0,8050.0,7820.0,8080.0,7750.0,,8030.0,8130.0,7890.0,7950.0,7950.0,7990.0,8200.0,,8060.0,,7900.0,7700.0,8350.0,8300.0,8000.0,7900.0,8550.0,8400.0,,8600.0,8650.0,7800.0,8500.0,8450.0,8100.0,7750.0,7800.0,7700.0,8000.0,8000.0,10000.0,,11700.0,10100.0,9100.0,200.0,10600.0,-455.6379,-141.7142,3112.3905,3082.3905,531.0,-345.0,58.0,3367.5,,-314.3648,1914.1448,-604.0218,-543.5707,-545.3382,-524.3758,587.365,2499.5123,2535.5575,2575.6077,2586.3788,,2112.669,10.0,110.0,10.0,340.0,-70.0,480.0,50.0,-50.0,-525.0,515.0,514.0,716.0,-459.0089,45.0,30.0,-28.0,-3.0,31.0,-56.1946,-111.7142,-657.381,20.0,30.0,50.0,600.0,0.0,800.0,820.0,931.0,881.0,58.0,1667.8,2446.5045,95.0,8060.0,50.0,,716.0,545.0,20.0,600.0,81.0,462.0,494.0,331.0,534.0,606.0,285.0,111.0,0.0612,,,,,,,,,,,,,,,,53.125,,78.0,,,,,,,,,,,,,,,,,,-526.9311,230.839,822.345,78.2016,,,73.06,,,-4.35,72.74,,0.762,,,53.91,59.41,75.13,86.38,70.64,74.6,83.89,,1.3006,,0.7343,,,,10.0382,,,315.0,,,,,9.2957,,,,64.8527,72.89,0.555,0.0636,-0.082,,,73.1173,9.3212,3.48,,-320.0,,,,,,90.5,97.2,,,,,7.26,,,9905.0,2379.7,2.98,105.048,2410.0,2515.0,7155.0,5310.0,636.3853,7.276,4048.88,5897.0,8385.0,7697.0,7666.0,7669.0,7693.333333333333 2024-07-11,61.4786,3.0,3.0,23.0,480.0,-716.0,7590.0,8800.0,9785.0,11030.0,,-361.3764,,,,,,5650.0,570.4,480.0,,,,,,,,,,,,7650.0,7697.0,7590.0,7780.0,7800.0,8400.0,7880.0,8350.0,7750.0,7750.0,7740.0,919.0,974.0,1233.0,894.0,1267.0,7723.0,7750.0,7720.0,7650.0,3883.34,1669.12,1572.6,7700.0,7720.0,7700.0,7670.0,7750.0,7700.0,7697.0,,8200.0,,,,,,,,8200.0,8250.0,8120.0,8000.0,8270.0,8380.0,8350.0,8150.0,8250.0,7870.0,8000.0,8050.0,7940.0,7700.0,8050.0,7820.0,8070.0,7750.0,,8030.0,8140.0,7900.0,7950.0,7950.0,8000.0,8200.0,,8070.0,,7900.0,7700.0,8350.0,8300.0,8000.0,7900.0,8550.0,8400.0,,8600.0,8600.0,7800.0,8500.0,8450.0,8050.0,7750.0,7750.0,7700.0,7950.0,7950.0,10000.0,,11700.0,10100.0,9100.0,200.0,10600.0,-449.9995,-109.2753,,,503.0,-335.0,-55.0,3319.9,,-332.1699,1914.0673,-597.6628,-543.8371,-538.3646,-518.0167,587.2125,2520.3584,2551.7367,2590.319,2597.123,,2121.7717,-3.0,130.0,0.0,350.0,-30.0,500.0,-20.0,20.0,-630.0,515.0,522.0,706.0,-461.7371,75.0,27.0,-28.0,-4.0,32.0,-58.5027,-79.2753,-631.5946,20.0,30.0,50.0,600.0,0.0,800.0,820.0,903.0,853.0,-55.0,1695.8,2468.2494,75.0,8050.0,30.0,,706.0,545.0,30.0,600.0,53.0,441.0,441.0,303.0,487.0,578.0,256.0,83.0,0.1064,,,,,,,,,,,,,,,,53.125,,78.0,,,,,,,,,,,,,,,,,,-471.5119,181.9656,888.045,77.4164,,,72.66,,,-5.23,72.58,,0.765,,,58.49,62.03,75.13,81.57,72.83,74.6,83.89,,1.2987,,0.738,,,,10.0208,,,315.0,,,,,9.2854,,,,64.8527,72.81,0.453,0.0515,-0.0204,,,73.096,9.3185,4.19,,-350.0,,,,,,367.5,124.05,,,,,7.26,,,9786.5,2421.9,2.78,104.44,2437.5,2560.0,7175.0,5314.0,638.98,7.2579,4089.9,5918.0,8403.0,7725.0,7693.0,7697.0,7686.666666666667 2024-07-12,53.4786,11.0,31.0,31.0,480.0,-726.0,7620.0,8820.0,9802.0,11010.0,55.62,-339.1414,39.65,48.07,12.28,20.7,0.3097,5650.0,570.4,480.0,923.7,6.22,6.46,6.09,41.1,45.83,29.38,64.77,25.48,536.39,4.48,7650.0,7689.0,7620.0,7780.0,7800.0,8400.0,7880.0,8350.0,7750.0,7750.0,7700.0,919.0,974.0,1233.0,894.0,1267.0,7685.0,7740.0,7710.0,7650.0,3875.66,1662.45,1571.71,7720.0,7720.0,7700.0,7630.0,7680.0,7700.0,7689.0,,8200.0,7.84,10.85,1302.0,7.3,49.08,34.75,,8200.0,8200.0,8120.0,8000.0,8270.0,8380.0,8350.0,8150.0,8250.0,7850.0,8000.0,8050.0,7920.0,7700.0,8050.0,7820.0,8070.0,7750.0,,8030.0,8120.0,7900.0,7950.0,7950.0,7980.0,8200.0,,8050.0,,7900.0,7700.0,8350.0,8300.0,8000.0,7900.0,8550.0,8400.0,,8600.0,8600.0,7800.0,8500.0,8450.0,8050.0,7750.0,7700.0,7700.0,7950.0,7950.0,10000.0,289.4,11700.0,10100.0,9100.0,180.0,10400.0,-443.972,-136.5754,,,511.0,-375.0,-30.0,3325.9,,-346.9814,1897.3656,-620.0651,-560.696,-560.2558,-540.4191,587.24,2489.7662,2521.0105,2562.4033,2574.6294,,2097.7484,25.0,90.0,0.0,380.0,-90.0,480.0,-20.0,0.0,-631.0,515.0,514.0,694.0,-439.3662,65.0,55.0,-28.0,-13.0,41.0,-63.31,-106.5754,-675.2561,20.0,30.0,50.0,600.0,0.0,800.0,820.0,911.0,861.0,-30.0,1687.8,2489.9687,75.0,8080.0,-40.0,,694.0,535.0,30.0,600.0,61.0,443.0,454.0,311.0,471.0,586.0,259.0,91.0,0.1324,12.95,1.29,3.03,0.52,0.78,0.56,0.69,0.0349,18.69,115.2635,1.58,,11.4,12.8,42.2,51.5625,6.87,77.0,-227.0,11.3125,1183.41,34.88,14.81,11.32,8.67,49.69,5.84,61.46,5.91,915.715,6.14,41.02,14935.0,1881.6,-3.55,-457.6872,170.1656,893.52,75.9537,1.59,49.345,72.43,0.47,65.1412,-4.48,72.28,7.35,0.757,3.5876,,58.49,57.66,75.99,81.95,71.92,75.74,83.89,72.81,1.2563,1.1985,0.7411,-8.97,-1.57,,9.9748,,30.87,298.0,3.16,32.3308,45.27,1.59,9.2624,64.81,31.3386,0.2442,64.9976,72.63,0.534,0.0615,-0.038,0.1449,0.0584,73.034,9.3106,5.13,1775.8202,-340.0,6.925,6.4033,1.01,7.4225,1752.0,83.8,118.9929,38.63,1.5176,-392.4,5.69,7.3,-3.55,,9877.0,2420.7,2.82,104.093,2425.0,2557.0,7175.0,5312.0,641.92,7.2504,4082.15,5921.0,8383.0,7717.0,7676.0,7689.0,7680.0 2024-07-15,46.4786,38.0,18.0,38.0,480.0,-706.0,7650.0,8800.0,9795.0,10990.0,,-305.62,,,,,,5650.0,575.92,480.0,,,,,,,,,,,,7650.0,7682.0,7650.0,7780.0,7800.0,8400.0,7880.0,8250.0,7750.0,7730.0,7700.0,919.0,974.0,1233.0,894.0,1267.0,7698.0,7760.0,7700.0,7660.0,3870.96,1650.55,1557.31,7700.0,7720.0,7720.0,7600.0,7680.0,7720.0,7682.0,1276.0,8200.0,,,,,,,,8200.0,8200.0,8120.0,7980.0,8280.0,8380.0,8350.0,8150.0,8250.0,7850.0,8000.0,8050.0,7920.0,7700.0,8050.0,7820.0,8070.0,7800.0,,8030.0,8120.0,7880.0,7950.0,7950.0,7980.0,8200.0,,8050.0,,7900.0,7700.0,8350.0,8300.0,8000.0,7900.0,8550.0,8400.0,,8550.0,8550.0,7800.0,8500.0,8450.0,8050.0,7750.0,7750.0,7700.0,7950.0,7950.0,10000.0,,11700.0,10100.0,9100.0,200.0,10400.0,-424.8785,-150.6626,,,518.0,-310.0,-31.0,3349.0,,-290.2342,1916.3128,-549.244,-540.9589,-492.0041,-469.598,587.3075,2562.3532,2594.3352,2634.3127,2639.5098,502.5,2169.1749,2.0,50.0,0.0,350.0,-100.0,480.0,0.0,20.0,-650.0,517.5,572.0,688.0,-412.6081,85.0,62.0,-25.0,-13.0,38.0,-67.0452,-100.6626,-644.4813,20.0,50.0,70.0,600.0,20.0,820.0,820.0,918.0,868.0,-31.0,1680.8,2503.753,120.0,8070.0,-40.0,,688.0,590.0,60.0,600.0,48.0,445.0,448.0,318.0,465.0,581.0,266.0,98.0,0.25,,,,,,,,,,,,,,,,56.25,,80.0,,,,,,,,,,,,,,,,,,-462.3323,174.1304,891.33,77.4587,,,72.465,,,-0.55,72.59,,0.719,,,59.57,55.64,78.14,78.99,61.96,81.32,83.89,,1.2667,,0.7449,,,,9.9759,,,305.0,,,,,9.2718,,,,64.9976,72.7043,0.9387,0.1128,0.0317,,,72.814,9.2825,3.72,,-360.0,,,,,,85.6,122.9286,,,,,7.3,,,9806.0,2428.9,2.94,104.189,2410.0,2570.0,7110.0,5323.0,632.55,7.2583,4078.06,5821.0,8370.0,7707.0,7669.0,7682.0,7680.0 2024-07-16,47.4786,17.0,17.0,17.0,470.0,-438.0,7650.0,8800.0,9748.5,10990.0,,-283.4757,,,,,,5650.0,565.8,480.0,,,,,,,,,,,,7675.0,7683.0,7650.0,7760.0,7800.0,8400.0,7880.0,8250.0,7750.0,7730.0,7700.0,919.0,974.0,1233.0,894.0,1267.0,7679.0,7740.0,7680.0,7650.0,3857.32,1650.58,1560.99,7700.0,7700.0,7700.0,7570.0,7680.0,7700.0,7683.0,,8200.0,,,,,,,,8200.0,8200.0,8100.0,7980.0,8250.0,8350.0,8250.0,8150.0,8250.0,7850.0,8000.0,8050.0,7920.0,7700.0,8050.0,7820.0,8070.0,7800.0,,8030.0,8120.0,7880.0,7950.0,7950.0,7980.0,8200.0,,8050.0,,7900.0,7850.0,8350.0,8300.0,8000.0,7900.0,8550.0,8400.0,,8550.0,8550.0,7800.0,8500.0,8400.0,8050.0,7750.0,7750.0,7700.0,7950.0,7950.0,10000.0,,11700.0,10100.0,9100.0,200.0,10400.0,-337.3109,-115.836,,,517.0,-310.0,-15.0,3393.4,,-307.6422,1896.6832,-566.3679,-560.7732,-508.5271,-486.7218,588.05,2541.9424,2571.78,2655.8045,2623.7758,,2151.9976,1.0,30.0,0.0,350.0,-130.0,450.0,0.0,0.0,-664.0,530.0,573.0,696.0,-367.2911,65.0,61.0,-11.0,-33.0,44.0,-68.9243,-85.836,-605.0677,40.0,30.0,70.0,600.0,20.0,770.0,840.0,917.0,817.0,-15.0,1563.0,2565.1247,120.0,8050.0,-20.0,,696.0,570.0,60.0,600.0,47.0,433.0,439.0,317.0,457.0,580.0,282.0,77.0,0.1471,,,,,,,,,,,,,,,,53.125,,78.0,,,,,,,,,,,,,,,,,,-486.2032,195.1335,883.665,78.6212,,,72.705,,,-2.57,72.82,,0.724,,,59.18,55.64,78.03,78.95,65.89,82.16,83.89,,1.2668,,0.7444,,,,10.0111,,,351.5,,,,,9.2616,,,,64.9976,72.6243,0.7135,0.0832,0.0302,,,72.7413,9.2733,4.05,,-340.0,,,,,,62.1,120.5143,,,,,7.3,,,9663.5,2467.8,2.97,104.27,2400.0,2568.0,7110.0,5328.0,634.33,7.2685,4061.31,5845.0,8379.0,7694.0,7650.0,7683.0,7666.666666666667 2024-07-17,28.4786,36.0,36.0,16.0,470.0,-438.0,7650.0,8800.0,9762.0,10970.0,,-271.5743,,,,,,5650.0,552.0,480.0,,,,,,,,,,,,7675.0,7664.0,7650.0,7760.0,7800.0,8400.0,7880.0,8250.0,7750.0,7720.0,7700.0,914.0,959.0,1245.0,889.0,1256.0,7678.0,7740.0,7680.0,7690.0,3828.02,1650.11,1565.67,7700.0,7680.0,7700.0,7570.0,7680.0,7700.0,7664.0,,8200.0,,,,,,,,8200.0,8190.0,8100.0,7980.0,8200.0,8350.0,8250.0,8150.0,8250.0,7850.0,8000.0,8050.0,7920.0,7700.0,8050.0,7820.0,8150.0,7800.0,,8030.0,8120.0,7940.0,7950.0,7950.0,7980.0,8200.0,,8050.0,,7900.0,7850.0,8350.0,8300.0,8000.0,7900.0,8550.0,8400.0,,8550.0,8500.0,7800.0,8500.0,8400.0,8050.0,7750.0,7750.0,7700.0,7950.0,7950.0,10000.0,,11700.0,10100.0,9100.0,200.0,10400.0,-365.3658,-115.4829,,,536.0,-310.0,77.0,3418.5,,-328.5927,1883.0379,-595.7006,-574.5469,-537.4423,-516.0546,588.72,2523.9811,2541.737,2580.1281,2593.0851,,2120.2347,2.0,30.0,0.0,350.0,-130.0,450.0,20.0,-20.0,-631.0,600.0,554.0,719.0,-424.2965,65.0,62.0,-13.0,-34.0,47.0,-69.5802,-75.4829,-593.9478,40.0,40.0,80.0,600.0,30.0,780.0,840.0,936.0,836.0,77.0,1510.4,2465.1235,110.0,8050.0,0.0,,719.0,570.0,60.0,600.0,56.0,439.0,454.0,336.0,472.0,599.0,311.0,96.0,0.125,,,,,,,,,,,,,,,,50.7813,,76.5,,,,,,,,,,,,,,,,,,-461.2707,102.8177,883.665,78.8521,,,72.845,,,-2.41,72.87,,0.724,,,59.57,55.64,78.03,78.89,66.12,82.31,82.78,,1.2668,,0.739,,,,10.0171,,,338.0,,,,,9.264,,,,64.9976,72.6429,0.7312,0.0854,0.006,,,72.7017,9.2682,4.42,,-340.0,,,,,,61.7,116.4571,,,,,7.3,,,9635.0,2459.9,2.23,103.748,2370.0,2557.0,7110.0,5328.0,635.89,7.2621,4018.34,5886.0,8383.0,7677.0,7630.0,7664.0,7660.0 2024-07-18,45.4786,19.0,19.0,-1.0,470.0,-458.0,7630.0,8800.0,9751.5,10880.0,,-259.8364,,,,,,5650.0,554.76,480.0,,,,,,,,,,,,7675.0,7681.0,7630.0,7740.0,7800.0,8400.0,7880.0,8250.0,7750.0,7690.0,7700.0,914.0,959.0,1245.0,889.0,1256.0,7664.0,7720.0,7670.0,7680.0,3844.74,1655.73,1564.99,7700.0,7680.0,7700.0,7570.0,7680.0,7700.0,7681.0,,8150.0,,,,,,,,8200.0,8190.0,8070.0,7980.0,8150.0,8200.0,8250.0,8150.0,8250.0,7840.0,8000.0,8050.0,7910.0,7700.0,8050.0,7820.0,8150.0,7800.0,,8000.0,8110.0,7910.0,7950.0,7950.0,7970.0,8200.0,,8040.0,,7850.0,7800.0,8350.0,8250.0,8000.0,7900.0,8550.0,8400.0,,8550.0,8500.0,7800.0,8500.0,8350.0,8050.0,7750.0,7750.0,7700.0,7900.0,7900.0,10000.0,,11700.0,10100.0,9100.0,200.0,10400.0,-393.7225,-176.6302,,,469.0,-370.0,106.0,3350.8,,-314.2129,1989.1896,-538.3154,-467.9609,-481.4696,-458.6694,589.16,2563.5476,2585.9453,2617.6634,2649.4342,,2179.9838,6.0,40.0,0.0,350.0,-130.0,450.0,20.0,-20.0,-555.0,605.0,511.0,718.0,-461.0385,45.0,56.0,-6.0,-39.0,45.0,-75.2852,-126.6302,-621.4749,60.0,50.0,110.0,600.0,60.0,810.0,860.0,919.0,819.0,106.0,1527.4,2507.8937,20.0,8050.0,0.0,,718.0,500.0,50.0,600.0,9.0,420.0,434.0,319.0,451.0,582.0,294.0,59.0,0.1203,,,,,,,,,,,,,,,,47.6563,,74.5,,,,,,,,,,,,,,,,,,-452.5811,95.4786,890.235,77.9514,,,72.78,,,-1.27,72.69,,0.736,,,59.57,55.64,78.03,78.7,62.15,82.31,82.78,,1.2772,,0.7349,,,,10.0057,,,348.5,,,,,9.266,,,,64.9976,72.6586,0.8578,0.102,-0.0234,,,72.6663,9.2637,5.72,,-320.0,,,,,,155.75,129.5643,,,,,7.3,,,9386.0,2456.4,2.29,104.173,2365.0,2525.0,7170.0,5328.0,631.6734,7.2621,4040.09,5869.0,8399.0,7687.0,7642.0,7681.0,7656.666666666667 2024-07-19,2.4786,42.0,52.0,52.0,460.0,-458.0,7630.0,8790.0,9763.5,10860.0,55.95,-251.7757,32.63,58.6,8.77,-7.02,0.2688,5650.0,548.32,480.0,880.07,5.9,6.1,5.74,39.1,44.0,29.38,64.9,25.85,542.9,4.43,7675.0,7638.0,7630.0,7740.0,7800.0,8400.0,7880.0,8250.0,7750.0,7690.0,7700.0,914.0,959.0,1245.0,889.0,1256.0,7648.0,7720.0,7620.0,7670.0,3816.32,1646.38,1556.82,7690.0,7690.0,7680.0,7550.0,7680.0,7660.0,7638.0,,8150.0,7.59,10.9,1308.0,7.27,48.46,33.3,,8200.0,8190.0,8040.0,7940.0,8150.0,8200.0,8250.0,8150.0,8250.0,7840.0,8000.0,8050.0,7910.0,7700.0,8050.0,7820.0,8150.0,7800.0,,8000.0,8110.0,7910.0,7950.0,7950.0,7970.0,8200.0,,8040.0,,7850.0,7800.0,8350.0,8250.0,8000.0,7850.0,8550.0,8400.0,,8550.0,8450.0,7800.0,8500.0,8350.0,8050.0,7750.0,7700.0,7700.0,7900.0,7900.0,10000.0,328.2,11700.0,10100.0,9100.0,210.0,10400.0,-350.0446,-170.8288,,,512.0,-430.0,159.0,3359.6,,-279.4367,2088.4039,-540.392,-368.3776,-484.7465,-460.746,589.225,2555.2597,2587.2615,2625.9838,2640.1446,,2173.9086,-28.0,-10.0,-20.0,320.0,-140.0,310.0,-10.0,0.0,-495.0,595.0,408.0,731.0,-386.0591,45.0,72.0,-11.0,-38.0,49.0,-79.8395,-120.8288,-608.9649,60.0,50.0,110.0,600.0,60.0,810.0,860.0,962.0,862.0,159.0,1484.4,2598.1677,-40.0,8000.0,-10.0,,731.0,390.0,100.0,600.0,52.0,436.0,477.0,362.0,463.0,625.0,341.0,102.0,0.1308,12.55,1.27,2.95,0.51,0.85,0.54,0.69,0.0028,18.49,113.49,0.46,,11.75,12.7,43.0,46.0938,6.81,73.5,365.0,11.2475,1055.75,34.08,14.03,11.15,7.8,48.11,5.81,60.99,5.89,870.31,6.23,40.31,15300.0,1821.6,-3.63,-453.5806,95.9191,912.135,74.0675,2.14,48.77,72.295,-0.14,64.779,-0.81,71.9,7.44,0.731,5.9361,,57.81,53.02,77.67,78.47,62.15,82.31,82.22,72.6586,1.2917,1.1924,0.7311,-10.8,-1.32,,9.8998,,29.32,336.5,0.44,31.3358,44.345,2.14,9.259,64.78,31.2029,0.2645,64.862,72.6043,0.8995,0.1088,-0.1009,-0.1356,0.1007,72.6053,9.2558,4.78,1840.7404,-320.0,6.83,6.2767,0.73,7.31,1744.8,95.6,130.2929,36.0,1.7533,-44.4,5.66,7.27,-3.63,,9310.0,2399.1,2.5,104.396,2340.0,2505.0,7230.0,5327.0,626.57,7.2699,3998.97,5835.0,8369.0,7649.0,7600.0,7638.0,7656.666666666667 2024-07-22,-23.5214,48.0,38.0,58.0,430.0,-498.0,7600.0,8750.0,9738.0,10840.0,,-241.1621,,,,,,5650.0,545.56,480.0,,,,,,,,,,,,7675.0,7612.0,7600.0,7700.0,7800.0,8290.0,7880.0,8250.0,7750.0,7670.0,7660.0,914.0,959.0,1245.0,889.0,1256.0,7599.0,7680.0,7650.0,7630.0,3787.59,1638.45,1555.91,7650.0,7670.0,7660.0,7550.0,7680.0,7650.0,7612.0,1256.0,8150.0,,,,,,,,8200.0,8040.0,8010.0,7900.0,8130.0,8200.0,8200.0,8100.0,8050.0,7810.0,8000.0,8050.0,7880.0,7700.0,8050.0,7800.0,8150.0,7800.0,,8000.0,8080.0,7850.0,7900.0,7950.0,7940.0,8200.0,,8010.0,,7850.0,7700.0,8350.0,8250.0,8000.0,7850.0,8550.0,8400.0,,8550.0,8400.0,7800.0,8500.0,8350.0,8000.0,7750.0,7750.0,7700.0,7750.0,7750.0,10000.0,,11700.0,10100.0,9100.0,250.0,10200.0,-320.2296,-139.5559,,,538.0,-355.0,148.0,3430.2,,-289.7876,1981.6899,-555.7991,-475.0136,-500.4071,-476.153,589.4075,2552.6995,2586.4116,2620.3639,2621.34,467.0,2155.8687,51.0,50.0,-10.0,290.0,-100.0,350.0,-10.0,20.0,-529.0,555.0,497.0,740.0,-314.1296,5.0,81.0,-2.0,-42.0,44.0,-82.8112,-109.5559,-539.4132,100.0,30.0,130.0,490.0,80.0,830.0,800.0,888.0,888.0,148.0,1458.4,2585.9897,55.0,7950.0,10.0,,740.0,535.0,30.0,490.0,58.0,429.0,490.0,388.0,451.0,573.0,364.0,88.0,0.224,,,,,,,,,,,,,,,,50.7813,,76.5,,,,,,,,,,,,,,,,,,-480.7303,119.6567,807.015,82.5936,,,73.645,,,1.49,73.63,,0.862,,,56.54,56.96,76.49,83.51,67.72,82.31,82.22,,1.3318,,0.7784,,,,10.2523,,,362.0,,,,,9.3062,,,,64.862,72.9743,1.1863,0.1446,-0.003,,,72.5903,9.2539,5.1,,-280.0,,,,,,109.2,93.3929,,,,,7.27,,,9216.5,2394.7,2.62,104.314,2340.0,2503.0,7115.0,5318.0,625.0981,7.2738,3952.71,5844.0,8352.0,7614.0,7570.0,7612.0,7640.0 2024-07-23,-32.5214,27.0,27.0,27.0,470.0,-430.0,7600.0,8750.0,9747.0,10840.0,,-229.9864,,,,,,5650.0,533.6,495.0,,,,,,,,,,,,7625.0,7603.0,7600.0,7720.0,7800.0,8290.0,7880.0,8250.0,7750.0,7670.0,7660.0,914.0,959.0,1245.0,889.0,1256.0,7617.0,7700.0,7640.0,7660.0,3740.03,1630.41,1539.6,7630.0,7630.0,7630.0,7600.0,7650.0,7640.0,7603.0,,8100.0,,,,,,,,8200.0,8040.0,8010.0,7900.0,8120.0,8150.0,8200.0,8100.0,8050.0,7810.0,8000.0,8050.0,7880.0,7700.0,8050.0,7800.0,8150.0,7750.0,,8000.0,8080.0,7860.0,7900.0,7950.0,7940.0,8200.0,,8010.0,,7850.0,7700.0,8350.0,8250.0,8000.0,7850.0,8550.0,8400.0,,8550.0,8400.0,7800.0,8500.0,8350.0,8000.0,7750.0,7750.0,7700.0,7750.0,7750.0,10000.0,,11700.0,10100.0,9100.0,150.0,10200.0,-236.6929,-172.9597,,,497.0,-340.0,103.0,3451.3,,-309.529,1944.4292,-584.1864,-512.4838,-528.1131,-504.5403,590.1775,2541.9372,2592.6634,2611.9628,2593.3041,,2126.1264,23.0,40.0,10.0,320.0,-30.0,420.0,0.0,0.0,-515.0,615.0,503.0,707.0,-186.0562,25.0,83.0,-8.0,-40.0,48.0,-86.826,-122.9597,-595.4287,80.0,50.0,130.0,490.0,80.0,830.0,780.0,897.0,897.0,103.0,1449.4,2618.2629,70.0,7950.0,20.0,,707.0,540.0,60.0,490.0,67.0,422.0,499.0,397.0,440.0,582.0,373.0,117.0,0.1504,,,,,,,,,,,,,,,,50.7813,,76.5,,,,,,,,,,,,,,,,,,-521.1703,155.4265,861.765,79.5566,,,73.32,,,-0.41,73.01,,0.862,,,57.88,53.46,76.49,85.69,68.54,78.89,83.33,,1.3189,,0.7981,,,,10.1734,,,353.0,,,,,9.3097,,,,64.862,73.0014,0.9614,0.1151,-0.0789,,,72.5883,9.2537,4.63,,-300.0,,,,,,84.8,93.5357,,,,,7.27,,,9166.0,2407.3,4.05,104.45,2360.0,2505.0,7100.0,5328.0,627.44,7.2748,3904.05,5740.0,8310.0,7611.0,7563.0,7603.0,7623.333333333333 2024-07-24,-15.2636,3.0,3.0,-17.0,430.0,-470.0,7570.0,8730.0,9731.0,10790.0,,-222.3757,,,,,,5650.0,533.6,495.0,,,,,,,,,,,,7625.0,7617.0,7570.0,7700.0,7800.0,8290.0,7880.0,8250.0,7750.0,7670.0,7660.0,914.0,954.0,1247.0,889.0,1245.0,7585.0,7660.0,7620.0,7640.0,3749.42,1634.96,1546.12,7620.0,7600.0,7620.0,7600.0,7650.0,7620.0,7617.0,,8100.0,,,,,,,,8000.0,8040.0,7980.0,7900.0,8120.0,8150.0,8200.0,8100.0,8050.0,7780.0,8000.0,8050.0,7850.0,7700.0,8050.0,7800.0,8150.0,7750.0,,8000.0,8050.0,7830.0,7900.0,7950.0,7910.0,8200.0,,7980.0,,7850.0,7700.0,8300.0,8200.0,7900.0,7850.0,8550.0,8400.0,,8550.0,8350.0,7800.0,8500.0,8350.0,8000.0,7750.0,7750.0,7700.0,7750.0,7750.0,9900.0,,11700.0,10100.0,9100.0,170.0,10200.0,-291.044,-127.2782,3038.6543,3008.6543,483.0,-340.0,81.0,3496.1,,-344.9184,1904.5234,-608.4078,-552.7651,-551.1131,-528.7618,590.8125,2572.5868,2588.6071,2608.6324,2573.1988,,2102.9853,35.0,50.0,0.0,280.0,-20.0,380.0,20.0,-20.0,-564.0,550.0,517.0,696.0,-272.5078,-15.0,75.0,0.0,-52.0,52.0,-87.8712,-97.2782,-597.6501,100.0,30.0,130.0,490.0,80.0,830.0,750.0,833.0,883.0,81.0,1463.4,2690.857,70.0,7900.0,50.0,,696.0,520.0,40.0,490.0,53.0,387.0,485.0,383.0,392.0,493.0,359.0,83.0,0.1429,,,,,,,,,,,,,,,,50.0,,76.0,,,,,,,,,,,,,,,,,,-553.2602,147.3603,839.865,78.2093,,,72.875,,,-1.56,72.74,,0.878,,,57.88,53.67,76.49,84.41,68.54,78.89,83.33,,1.3054,,0.8201,,,,10.1544,,,269.0,,,,,9.3073,,,,64.862,72.9829,0.8268,0.0979,-0.035,,,72.609,9.2563,4.63,,-260.0,,,,,,100.35,95.6429,,,,,7.27,,,9104.0,2415.7,4.12,104.391,2350.0,2508.0,7100.0,5331.0,631.53,7.2635,3910.27,5782.0,8313.0,7617.0,7565.0,7617.0,7623.333333333333 2024-07-25,-70.1916,47.0,47.0,27.0,430.0,-470.0,7570.0,8730.0,9734.0,10790.0,,-216.4943,,,,,,5650.0,527.16,495.0,,,,,,,,,,,,7625.0,7573.0,7570.0,7680.0,7800.0,8290.0,7880.0,8250.0,7750.0,7670.0,7660.0,914.0,954.0,1247.0,889.0,1245.0,7584.0,7660.0,7620.0,7640.0,3711.76,1621.63,1534.94,7620.0,7600.0,7620.0,7600.0,7650.0,7620.0,7573.0,,8050.0,,,,,,,,8000.0,8040.0,7980.0,7880.0,8070.0,8150.0,8200.0,8100.0,8050.0,7750.0,8000.0,8050.0,7820.0,7750.0,8050.0,7800.0,8230.0,7750.0,,8000.0,8020.0,7800.0,7900.0,7950.0,7880.0,8200.0,,7950.0,,7850.0,7700.0,8300.0,8200.0,7900.0,7850.0,8550.0,8400.0,,8550.0,8350.0,7800.0,8500.0,8400.0,8000.0,7750.0,7750.0,7700.0,7800.0,7800.0,9900.0,,11700.0,10100.0,9100.0,170.0,10200.0,-281.4066,-100.1264,3033.274,3023.274,477.0,-355.0,121.0,3474.5,,-304.1007,1965.5502,-605.1194,-491.3052,-549.2335,-525.4734,591.5725,2553.9797,2567.6517,2580.6878,2567.6517,,2099.8971,36.0,50.0,0.0,280.0,-20.0,380.0,20.0,-20.0,-570.0,550.0,458.0,707.0,-256.0175,-15.0,76.0,-7.0,-41.0,48.0,-88.0968,-90.1264,-614.6288,120.0,10.0,130.0,490.0,80.0,830.0,770.0,877.0,927.0,121.0,1419.4,2634.8347,55.0,7900.0,50.0,,707.0,505.0,40.0,490.0,97.0,414.0,529.0,427.0,428.0,512.0,413.0,107.0,0.1736,,,,,,,,,,,,,,,,42.1875,,71.0,,,,,,,,,,,,,,,,,,-491.9928,95.8935,741.315,83.7446,,,73.305,,,-1.82,73.87,,0.886,,,57.88,59.19,76.49,84.21,74.02,78.89,83.33,,1.3288,,0.8416,,,,10.3062,,,266.0,,,,,9.3288,,,,64.862,73.1514,0.8117,0.0943,0.1438,,,72.718,9.2702,4.63,,-280.0,,,,,,54.1,94.5,,,,,7.27,,,9122.0,2353.5,4.09,104.355,2360.0,2510.0,7115.0,5344.0,631.68,7.2469,3852.85,5727.0,8280.0,7580.0,7532.0,7573.0,7616.666666666667 2024-07-26,-46.5011,13.0,13.0,3.0,350.0,,7570.0,8730.0,9723.5,10740.0,55.48,-209.3871,34.74,60.35,4.91,2.11,0.1413,5650.0,536.36,505.0,873.65,5.86,6.02,5.69,39.1,44.0,29.38,64.95,26.03,544.34,4.38,7625.0,7607.0,7570.0,7700.0,7800.0,8290.0,7880.0,8250.0,7750.0,7670.0,7660.0,914.0,954.0,1247.0,889.0,1245.0,,,,,3746.4,1630.84,1538.84,7620.0,7610.0,7620.0,7600.0,7650.0,7610.0,7607.0,,8050.0,7.69,11.63,1395.6,7.08,48.63,33.14,,8000.0,7920.0,7980.0,7880.0,8050.0,8150.0,8200.0,8100.0,8050.0,7770.0,8000.0,8050.0,7840.0,7750.0,8050.0,7800.0,8230.0,7750.0,,8000.0,8040.0,7800.0,7900.0,7950.0,7900.0,8200.0,,7970.0,,7850.0,7700.0,8300.0,8200.0,7900.0,7800.0,8550.0,8400.0,,8550.0,8300.0,7800.0,8500.0,8400.0,8000.0,7750.0,7750.0,7700.0,7800.0,7800.0,9900.0,317.3,11700.0,10100.0,9100.0,170.0,10200.0,-253.2283,-212.4665,3011.8796,2981.8796,443.0,-365.0,65.0,3456.7,,-378.5054,1891.6501,-652.0035,-565.9948,-593.5496,-572.3575,592.5175,2526.0388,2534.2638,2542.7285,2530.4308,,2056.8644,,,-10.0,280.0,-20.0,330.0,10.0,-10.0,,535.0,482.0,684.0,-180.5793,-15.0,,-6.0,-49.0,55.0,-97.5337,-182.4665,-696.5347,100.0,30.0,130.0,490.0,80.0,830.0,750.0,843.0,893.0,65.0,1453.4,2741.7203,45.0,7900.0,40.0,,684.0,,,490.0,63.0,361.0,495.0,393.0,344.0,478.0,382.0,93.0,0.2348,12.21,1.32,2.82,0.49,0.8,0.53,0.69,-0.0317,19.32,113.6137,0.74,,11.65,12.55,43.8,42.1875,6.65,71.0,2537.0,11.315,1051.46,36.73,13.89,10.61,7.59,50.62,5.85,61.09,5.9,875.6225,6.3,43.03,17837.0,1845.6,-4.55,-518.6213,117.8131,719.415,86.7239,2.36,48.545,74.17,0.17,65.0035,-1.23,74.47,7.02,0.886,6.0707,,55.9,58.75,76.85,84.21,75.25,82.57,83.89,73.1514,1.3224,1.2034,0.8637,-10.7,-1.57,,10.3836,,26.31,276.5,-3.6,32.1136,44.3575,2.36,9.3758,64.84,35.7343,0.2474,65.3018,73.5186,0.8882,0.1032,0.0774,0.4398,0.1025,72.852,9.2873,4.3,1905.8537,,6.9825,6.2,0.5,7.2275,1699.2,83.6,97.6286,29.29,1.9062,10.8,5.66,7.08,-4.55,,9111.0,2381.0,3.97,104.316,2370.0,2525.0,7125.0,5347.0,637.63,7.2505,3891.76,5739.0,8291.0,7613.0,7558.0,7607.0,7606.666666666667 2024-07-29,-28.5728,-2.0,18.0,8.0,290.0,-500.0,7540.0,8710.0,9714.5,10740.0,,-206.3429,,,,,,5650.0,536.36,505.0,,,,,,,,,,,,7600.0,7602.0,7540.0,7680.0,7800.0,8290.0,7880.0,8250.0,7750.0,7650.0,7640.0,914.0,954.0,1247.0,889.0,1245.0,7567.0,7630.0,7590.0,7610.0,3737.16,1625.96,1529.71,7620.0,7610.0,7600.0,7600.0,7700.0,7600.0,7602.0,1242.5,8050.0,,,,,,,,8000.0,7920.0,7930.0,7880.0,8030.0,8120.0,8200.0,8100.0,8050.0,7750.0,8000.0,8050.0,7820.0,7750.0,8050.0,7800.0,8230.0,7750.0,,7950.0,8020.0,7740.0,7900.0,7950.0,7880.0,8200.0,,7950.0,,7850.0,7700.0,8300.0,8200.0,7900.0,7800.0,8550.0,8300.0,,8500.0,8300.0,7800.0,8500.0,8400.0,8000.0,7750.0,7650.0,7700.0,7800.0,7800.0,9900.0,,11700.0,10100.0,9100.0,190.0,10200.0,-241.3529,-217.0482,3033.6541,3003.6541,448.0,-345.0,144.0,3495.1,,-337.6186,1917.7127,-595.8204,-539.3106,-539.3885,-516.1744,593.4175,2583.3689,2599.6685,2613.6669,2582.0106,454.5,2113.6111,23.0,50.0,0.0,300.0,-20.0,280.0,-10.0,-10.0,-561.0,505.0,517.0,634.0,-145.3229,-45.0,63.0,2.0,-57.0,55.0,-106.4852,-187.0482,-629.4641,120.0,30.0,150.0,490.0,100.0,850.0,770.0,848.0,898.0,144.0,2079.6,2777.8649,65.0,7900.0,90.0,,634.0,505.0,40.0,490.0,48.0,327.0,500.0,398.0,347.0,483.0,387.0,78.0,0.4,,,,,,,,,,,,,,,,51.5625,,77.0,,,,,,,,,,,,,,,,,,-523.1311,121.6015,667.95,90.5886,,,75.205,,,-3.11,75.26,,0.836,,,54.37,65.57,75.23,84.96,71.1,82.73,83.89,,1.2814,,0.8707,,,,10.434,,,285.5,,,,,9.4487,,,,65.3018,74.09,0.6854,0.0769,0.0146,,,73.1397,9.3274,4.3,,-250.0,,,,,,57.8,83.6357,,,,,7.08,,,9026.0,2377.8,3.97,104.564,2370.0,2497.0,7085.0,5399.0,630.18,7.2603,3872.68,5691.0,8236.0,7600.0,7545.0,7602.0,7593.333333333333 2024-07-30,-93.7171,65.0,65.0,65.0,300.0,-510.0,7540.0,8700.0,9714.5,10740.0,,-195.3329,,,,,,5650.0,517.04,505.0,,,,,,,,,,,,7600.0,7535.0,7540.0,7660.0,7800.0,8230.0,7880.0,8150.0,7750.0,7650.0,7640.0,909.0,954.0,1247.0,884.0,1245.0,7554.0,7620.0,7590.0,7600.0,3679.09,1612.9,1512.99,7600.0,7600.0,7600.0,7620.0,7700.0,7580.0,7535.0,,8050.0,,,,,,,,8000.0,7820.0,7860.0,7800.0,8000.0,8120.0,8200.0,8100.0,8300.0,7750.0,8000.0,8050.0,7820.0,7750.0,8050.0,7800.0,8200.0,7750.0,,7950.0,8020.0,7740.0,7900.0,7950.0,7880.0,8200.0,,7950.0,,7850.0,7700.0,8300.0,8200.0,7850.0,7800.0,8550.0,8300.0,,8500.0,8300.0,7800.0,8500.0,8400.0,8000.0,7750.0,7650.0,7700.0,7800.0,7800.0,9900.0,,11700.0,10100.0,9100.0,200.0,10200.0,-189.4067,-123.5397,3023.9664,3013.9664,515.0,-335.0,191.0,3517.7,,-305.8423,1943.5443,-622.2394,-513.1418,-566.9042,-542.5934,594.235,2575.6847,2561.4456,2594.3542,2545.4887,,2079.6438,36.0,50.0,-20.0,250.0,20.0,300.0,0.0,0.0,-505.0,525.0,460.0,637.0,-67.5284,-55.0,66.0,5.0,-53.0,48.0,-107.1906,-113.5397,-572.6821,140.0,10.0,150.0,430.0,100.0,850.0,790.0,915.0,965.0,191.0,2027.0,2751.935,75.0,7850.0,100.0,,637.0,515.0,30.0,430.0,115.0,376.0,550.0,465.0,378.0,581.0,450.0,125.0,0.1746,,,,,,,,,,,,,,,,46.875,,74.0,,,,,,,,,,,,,,,,,,-477.9733,120.7491,667.95,91.2814,,,75.33,,,-3.08,75.4,,0.796,,,55.74,65.57,75.23,84.96,71.1,82.73,83.89,,1.2907,,0.8613,,,,10.412,,,285.5,,,,,9.4922,,,,65.3018,74.4314,0.6907,0.0774,0.018,,,73.2337,9.3394,4.3,,-240.0,,,,,,137.25,89.5857,,,,,7.08,,,8972.0,2405.0,3.9,104.554,2355.0,2475.0,7075.0,5406.0,627.2947,7.241,3810.36,5614.0,8172.0,7530.0,7482.0,7535.0,7593.333333333333 2024-07-31,-46.811,-57.0,-67.0,-47.0,330.0,-470.0,7540.0,8700.0,9720.5,10710.0,,-184.4829,,,,,,5650.0,528.08,485.0,,,,,,,,,,,,7575.0,7637.0,7540.0,7680.0,7800.0,8230.0,7880.0,8150.0,7750.0,7650.0,7620.0,914.0,949.0,1243.0,889.0,1201.0,7593.0,7660.0,7570.0,7590.0,3736.83,1639.77,1533.38,7570.0,7590.0,7580.0,7600.0,7720.0,7580.0,7637.0,,8050.0,,,,,,,,8000.0,7850.0,7830.0,7810.0,7990.0,8100.0,8200.0,8100.0,8300.0,7750.0,8000.0,8050.0,7820.0,7750.0,8050.0,7800.0,8200.0,7750.0,,7950.0,8020.0,7740.0,7900.0,7950.0,7880.0,8200.0,,7950.0,,7850.0,7700.0,8300.0,8200.0,7850.0,7800.0,8550.0,8300.0,,8500.0,8300.0,7800.0,8500.0,8400.0,8000.0,7750.0,7650.0,7700.0,7800.0,7800.0,9900.0,,11700.0,10100.0,9100.0,200.0,10200.0,-247.9864,-209.4066,2951.1824,2921.1824,413.0,-355.0,164.0,3574.2,,-391.4973,1846.958,-620.5852,-610.6369,-562.2937,-540.9392,595.3675,2590.5308,2598.8042,2602.7818,2564.5172,,2090.8237,-23.0,30.0,0.0,320.0,30.0,280.0,-10.0,20.0,-543.0,552.5,562.0,619.0,-173.6427,-15.0,67.0,11.0,-87.0,76.0,-114.4122,-179.4066,-673.0607,120.0,30.0,150.0,430.0,100.0,850.0,770.0,813.0,863.0,164.0,2046.2,2689.4049,75.0,7900.0,130.0,,619.0,495.0,90.0,430.0,13.0,271.0,475.0,363.0,274.0,479.0,348.0,43.0,0.1825,,,,,,,,,,,,,,,,47.6563,,74.5,,,,,,,,,,,,,,,,,,-508.3725,73.9717,615.39,96.8244,,,75.965,,,-1.44,76.53,,0.761,,,55.74,66.62,75.23,84.96,71.1,87.28,83.89,,1.2931,,0.8446,,,,10.521,,,279.5,,,,,9.5613,,,,65.3018,74.9729,0.8921,0.1006,0.144,,,73.3403,9.353,4.3,,-280.0,,,,,,151.45,95.6214,,,,,7.08,,,9225.0,2426.5,2.81,104.096,2350.0,2501.0,7075.0,5406.0,639.6,7.2267,3865.4,5698.0,8256.0,7626.0,7550.0,7637.0,7583.333333333333 2024-08-01,-3.8206,107.0,37.0,27.0,280.0,-430.0,7600.0,8800.0,9773.0,10710.0,,-184.14,,,,,,5650.0,533.6,495.0,,,,,,,,,,,,7600.0,7643.0,7600.0,7730.0,7800.0,8230.0,7880.0,8150.0,7750.0,7700.0,7670.0,914.0,949.0,1243.0,889.0,1201.0,7665.0,7700.0,7660.0,7590.0,3764.33,1649.05,1532.35,7680.0,7670.0,7750.0,7700.0,7740.0,7640.0,7643.0,,8100.0,,,,,,,,8000.0,7850.0,7860.0,7850.0,7980.0,8100.0,8150.0,8050.0,8300.0,7810.0,7950.0,7950.0,7880.0,7750.0,8050.0,7800.0,8200.0,7850.0,,8000.0,8080.0,7800.0,7900.0,7950.0,7940.0,8200.0,,8010.0,,7800.0,7700.0,8300.0,8200.0,7850.0,7820.0,8550.0,8300.0,,8450.0,8300.0,7800.0,8400.0,8400.0,7900.0,7750.0,7750.0,7700.0,7800.0,7800.0,9900.0,,11700.0,10100.0,9100.0,200.0,10200.0,-220.9584,-207.8588,3060.6169,3030.6169,457.0,-325.0,158.0,3491.3,,-329.3355,1887.1581,-596.7432,-570.2467,-539.0701,-517.0972,596.43,2600.0659,2520.3381,2584.1148,2588.1026,,2116.325,-5.0,60.0,-110.0,200.0,20.0,170.0,80.0,-10.0,-521.0,545.0,548.0,628.0,-142.6474,25.0,35.0,7.0,-74.0,67.0,-120.7569,-177.8588,-732.116,70.0,30.0,100.0,430.0,50.0,800.0,670.0,757.0,857.0,158.0,1979.0,2772.1946,105.0,7950.0,70.0,,628.0,565.0,40.0,430.0,57.0,300.0,494.0,357.0,279.0,473.0,342.0,87.0,0.1969,,,,,,,,,,,,,,,,50.0,,76.0,,,,,,,,,,,,,,,,,,-448.7217,20.1768,669.045,95.6927,,,76.415,,,-1.03,76.3,,0.757,,,57.73,64.0,75.02,85.4,71.55,87.21,82.22,,1.2775,,0.8261,,,,10.4876,,,227.0,,,,,9.6057,,,,65.3018,75.32,0.9361,0.1064,-0.0294,,,73.446,9.3665,4.0,,-350.0,,,,,,168.75,107.6143,,,,,7.08,,,9052.5,2435.0,3.21,104.421,2350.0,2507.0,7095.0,5441.0,635.7235,7.245,3890.24,5683.0,8271.0,7636.0,7569.0,7643.0,7620.0 2024-08-02,15.396,-19.0,-9.0,-29.0,270.0,-440.0,7600.0,8760.0,9745.0,10710.0,55.1,-180.9093,44.21,42.11,13.68,9.47,0.3094,5650.0,541.88,495.0,868.15,5.8,5.95,5.63,39.1,43.33,29.63,64.88,26.15,548.93,4.55,7625.0,7659.0,7600.0,7730.0,7800.0,8230.0,7880.0,8150.0,7750.0,7700.0,7670.0,914.0,949.0,1243.0,889.0,1201.0,7639.0,7690.0,7600.0,,3780.44,1650.05,1536.88,7650.0,7630.0,7640.0,7650.0,7740.0,7640.0,7659.0,,8100.0,7.34,11.91,1429.2,7.05,48.23,35.94,,8000.0,7880.0,7860.0,7820.0,7980.0,8100.0,8150.0,8050.0,8300.0,7790.0,7950.0,7950.0,7860.0,7750.0,8050.0,7800.0,8200.0,7800.0,,8000.0,8060.0,7730.0,7900.0,7950.0,7920.0,8200.0,,7990.0,,7800.0,7700.0,8300.0,8200.0,7850.0,7800.0,8350.0,8300.0,,8450.0,8300.0,7800.0,8400.0,8400.0,7900.0,7750.0,7750.0,7700.0,7800.0,7800.0,9900.0,270.8,11700.0,10100.0,9100.0,240.0,10200.0,-114.6151,-164.1578,3085.8906,3055.8906,441.0,-345.0,144.0,3587.1,,-249.0619,1997.6762,-499.5398,-458.8769,-444.6372,-419.8938,597.37,2711.0402,2691.1827,2673.1028,2681.0458,,2215.6617,-39.0,0.0,0.0,320.0,0.0,200.0,10.0,-20.0,-531.0,575.0,544.0,644.0,48.2784,65.0,51.0,16.0,-88.0,72.0,-122.097,-134.1578,-665.656,70.0,30.0,100.0,430.0,50.0,800.0,670.0,741.0,841.0,144.0,1935.0,2958.3986,85.0,7960.0,110.0,,644.0,485.0,90.0,430.0,41.0,272.0,469.0,341.0,251.0,457.0,326.0,71.0,0.2358,13.55,1.32,2.76,0.5,0.72,0.41,0.7,-0.1676,19.25,106.79,-0.92,,12.25,13.3,44.2,50.0,6.41,76.0,63.0,11.2375,1046.31,35.33,12.35,10.98,6.23,47.68,5.83,60.3,5.9,854.285,6.12,41.45,17900.0,1761.6,-4.86,-456.1631,28.3726,635.1,93.6256,1.95,48.43,76.09,-0.13,65.6003,-1.79,75.88,7.48,0.748,5.2161,,57.54,62.47,75.13,84.93,70.78,87.21,81.67,75.32,1.2703,1.1962,0.8064,-11.37,-1.32,,10.4249,,23.73,255.0,-7.45,33.339,44.235,1.95,9.6313,64.875,35.08,0.1923,67.2396,75.5214,0.8433,0.0955,-0.0537,1.9378,0.0841,73.5533,9.3802,3.6,1972.2628,-340.0,7.0775,6.1633,-0.16,7.175,1692.0,72.0,103.5643,29.58,1.759,64.8,5.64,7.05,-4.86,,9055.5,2425.7,3.29,103.208,2350.0,2507.0,7115.0,5446.0,628.7062,7.1722,3887.61,5700.0,8303.0,7643.0,7571.0,7659.0,7623.333333333333 2024-08-05,-102.5325,78.0,78.0,58.0,270.0,-470.0,7600.0,8720.0,9727.5,10710.0,,-172.8671,,,,,,5650.0,541.88,495.0,,,,,,,,,,,,7625.0,7572.0,7600.0,7700.0,7800.0,8100.0,7880.0,8150.0,7750.0,7650.0,7670.0,914.0,949.0,1243.0,889.0,1201.0,7597.0,7660.0,,,3738.28,1624.14,1525.22,7650.0,7630.0,7650.0,7630.0,7710.0,7650.0,7572.0,1232.0,8100.0,,,,,,,,8000.0,7880.0,7860.0,7780.0,7950.0,8000.0,8150.0,8050.0,8300.0,7770.0,7950.0,7950.0,7840.0,7750.0,8050.0,7800.0,8200.0,7800.0,,8000.0,8040.0,7730.0,7800.0,7950.0,7900.0,8200.0,,7970.0,,7800.0,7700.0,8300.0,8200.0,7850.0,7830.0,8350.0,8300.0,,8450.0,8300.0,7800.0,8400.0,8400.0,7900.0,7750.0,7750.0,7700.0,7800.0,7800.0,9900.0,,11700.0,10100.0,9100.0,280.0,10200.0,-38.4727,35.607,3046.1908,2996.1908,528.0,-345.0,162.0,3743.7,,-193.3827,2110.3559,-473.1551,-345.1369,-421.7012,-393.5091,597.5575,2685.1644,2666.9321,2698.9173,2689.1724,430.5,2230.9743,,,0.0,310.0,-20.0,200.0,20.0,-20.0,-510.0,620.0,457.0,660.0,145.1569,35.0,63.0,23.0,-75.0,52.0,-101.3266,85.607,-509.7166,100.0,50.0,150.0,300.0,100.0,850.0,700.0,828.0,928.0,162.0,1837.2,2939.8274,35.0,7960.0,80.0,,660.0,,70.0,300.0,78.0,326.0,550.0,428.0,328.0,544.0,413.0,128.0,0.4435,,,,,,,,,,,,,,,,60.9375,,83.0,,,,,,,,,,,,,,,,,,-372.0166,-41.9309,753.36,83.5329,,,74.075,,,-7.19,73.82,,0.798,,,60.59,60.72,71.61,79.64,71.32,87.13,81.67,,1.212,,0.7737,,,,10.2127,,,272.5,,,,,9.5958,,,,67.2396,75.2429,0.2017,0.0219,-0.0646,,,73.6713,9.3952,3.6,,-310.0,,,,,,68.5,105.6214,,,,,7.05,,,8888.5,2401.7,3.36,102.689,2350.0,2490.0,7115.0,5414.0,623.5,7.1396,3804.34,5675.0,8232.0,7549.0,7497.0,7572.0,7610.0 2024-08-06,-115.089,100.0,60.0,50.0,300.0,-738.0,7520.0,8700.0,9726.5,10710.0,,-162.85,,,,,,5650.0,535.44,495.0,,,,,,,,,,,,7600.0,7550.0,7520.0,7680.0,7800.0,8100.0,7880.0,8150.0,7750.0,7650.0,7640.0,914.0,949.0,1243.0,889.0,1201.0,7569.0,7650.0,7590.0,,3707.07,1617.56,1514.38,7610.0,7600.0,7650.0,7600.0,7700.0,7650.0,7550.0,,8100.0,,,,,,,,8000.0,7880.0,7860.0,7780.0,7940.0,8050.0,8150.0,8050.0,8300.0,7750.0,7950.0,7950.0,7820.0,7750.0,8000.0,7800.0,8200.0,7800.0,,8000.0,8020.0,7730.0,7800.0,7950.0,7880.0,8200.0,,7950.0,,7800.0,7700.0,8300.0,8200.0,7850.0,7830.0,8350.0,8300.0,,8450.0,8300.0,7800.0,8350.0,8400.0,7850.0,7750.0,7750.0,7650.0,7800.0,7800.0,9900.0,,11700.0,10100.0,9100.0,300.0,10200.0,-136.4244,-50.1512,3038.7324,3008.7324,550.0,-365.0,167.0,3714.0,,-187.6801,2106.7862,-486.7248,-348.6461,-435.4677,-407.0787,597.4125,2611.4632,2588.5673,2620.5115,2672.8118,,2215.2725,21.0,70.0,0.0,250.0,-10.0,240.0,50.0,-10.0,-490.0,650.0,445.0,666.0,103.067,25.0,81.0,30.0,-84.0,54.0,-93.209,-20.1512,-599.0401,120.0,30.0,150.0,300.0,100.0,850.0,720.0,850.0,950.0,167.0,1857.2,2980.8153,45.0,7900.0,100.0,,666.0,485.0,60.0,300.0,100.0,330.0,542.0,450.0,346.0,566.0,429.0,130.0,0.2835,,,,,,,,,,,,,,,,58.5938,,81.5,,,,,,,,,,,,,,,,,,-411.2562,-7.6626,742.41,86.7739,,,74.15,,,-6.22,74.48,,0.798,,,60.05,63.12,71.61,76.92,71.55,91.69,81.67,,1.2347,,0.774,,,,10.2969,,,273.5,,,,,9.5791,,,,67.2396,75.1114,0.3204,0.0349,0.0842,,,73.7387,9.4038,3.36,,-300.0,,,,,,89.5,106.4643,,,,,7.05,,,8928.5,2389.1,3.28,102.969,2325.0,2480.0,7105.0,5401.0,622.0328,7.1558,3773.25,5609.0,8216.0,7520.0,7466.0,7550.0,7596.666666666667 2024-08-07,-142.2952,123.0,73.0,63.0,290.0,-738.0,7500.0,8680.0,9717.0,10710.0,,-144.9443,,,,,,5700.0,526.24,495.0,,,,,,,,,,,,7600.0,7527.0,7500.0,7680.0,7800.0,8100.0,7880.0,8150.0,7750.0,7650.0,7640.0,904.0,944.0,1267.0,879.0,1178.0,7558.0,7650.0,7580.0,,3684.54,1616.44,1512.63,7600.0,7590.0,7650.0,7600.0,7700.0,7650.0,7527.0,,8100.0,,,,,,,,8000.0,7830.0,7830.0,7770.0,7920.0,8050.0,8150.0,8050.0,8300.0,7750.0,7950.0,7950.0,7820.0,7750.0,7950.0,7800.0,8200.0,7850.0,,7950.0,8020.0,7700.0,7750.0,7950.0,7880.0,8200.0,,7950.0,,7800.0,7700.0,8300.0,8200.0,7800.0,7830.0,8350.0,8300.0,,8450.0,8300.0,7800.0,8350.0,8400.0,7850.0,7750.0,7750.0,7650.0,7800.0,7800.0,9900.0,,11700.0,10100.0,9100.0,320.0,10200.0,-199.7856,-24.5391,3006.7674,2976.7674,573.0,-320.0,150.0,3712.0,,-324.4958,1907.5101,-648.6164,-549.3739,-592.6374,-568.9704,597.7925,2567.1634,2543.4378,2534.5248,2518.4468,,2049.7448,22.0,80.0,0.0,180.0,0.0,250.0,60.0,-10.0,-460.0,755.0,467.0,668.0,-22.9412,25.0,92.0,23.0,-75.0,52.0,-83.342,5.4609,-533.8792,120.0,30.0,150.0,300.0,100.0,800.0,720.0,873.0,923.0,150.0,1837.8,2787.0511,90.0,7830.0,110.0,,668.0,520.0,70.0,300.0,123.0,339.0,548.0,473.0,354.0,589.0,452.0,153.0,0.2756,,,,,,,,,,,,,,,,57.8125,,81.0,,,,,,,,,,,,,,,,,,-375.2823,-0.9124,797.16,81.1155,,,73.905,,,-7.16,73.33,,0.753,,,58.76,61.02,71.61,74.28,71.55,91.69,81.67,,1.199,,0.7729,,,,10.1049,,,283.0,,,,,9.5208,,,,67.2396,74.6543,0.1978,0.0216,-0.147,,,73.763,9.407,4.07,,-300.0,,,,,,96.6,112.0071,,,,,7.05,,,8769.5,2390.5,3.1,103.197,2322.5,2470.0,7060.0,5406.0,635.38,7.1766,3767.79,5607.0,8195.0,7504.0,7452.0,7527.0,7586.666666666667 2024-08-08,-129.9856,79.0,79.0,49.0,280.0,,7500.0,8680.0,9711.0,10710.0,,-135.7236,,,,,,5700.0,515.2,495.0,,,,,,,,,,,,7600.0,7521.0,7500.0,7680.0,7800.0,8100.0,7880.0,8150.0,7750.0,7670.0,7640.0,904.0,944.0,1267.0,879.0,1178.0,7519.0,,,,3644.45,1611.22,1503.76,7600.0,7570.0,7600.0,7600.0,7680.0,7630.0,7521.0,,8100.0,,,,,,,,8000.0,7770.0,7830.0,7770.0,7890.0,7980.0,8150.0,8050.0,8300.0,7750.0,7900.0,7950.0,7820.0,7750.0,7950.0,7800.0,8200.0,7850.0,,7950.0,8020.0,7683.0,7750.0,7950.0,7880.0,8200.0,,7950.0,,7800.0,7700.0,8300.0,8200.0,7800.0,7830.0,8350.0,8300.0,,8450.0,8300.0,7800.0,8350.0,8400.0,7850.0,7750.0,7750.0,7650.0,7800.0,7800.0,9900.0,,11700.0,10100.0,9100.0,320.0,10200.0,-201.6165,-66.6227,3055.3107,3045.3107,579.0,-285.0,153.0,3654.2,,-275.6322,1907.6518,-621.6861,-548.9015,-566.7826,-542.04,598.41,2595.235,2573.4706,2548.0789,2542.1647,,2075.7634,,,30.0,190.0,0.0,200.0,30.0,-30.0,,725.0,496.0,634.0,-14.0292,25.0,,37.0,-80.0,43.0,-80.6701,-56.6227,-622.4102,120.0,10.0,130.0,300.0,80.0,780.0,720.0,879.0,929.0,153.0,1831.8,2771.3097,145.0,7790.0,110.0,,634.0,,,300.0,149.0,322.0,554.0,479.0,349.0,595.0,458.0,159.0,0.3008,,,,,,,,,,,,,,,,56.25,,80.0,,,,,,,,,,,,,,,,,,-372.6536,-2.2244,802.635,81.8084,,,73.4,,,-7.67,73.47,,0.753,,,58.38,61.68,71.61,76.85,71.55,88.84,83.33,,1.1883,,0.7723,,,,10.1229,,,289.0,,,,,9.4693,,,,67.2396,74.25,0.142,0.0154,0.018,,,73.766,9.4073,4.07,,,,,,,,90.1,105.2714,,,,,7.05,,,8794.5,2422.2,2.97,103.209,2310.0,2470.0,7025.0,5414.0,633.5,7.1763,3747.83,5566.0,8155.0,7484.0,7441.0,7521.0,7583.333333333333 2024-08-09,-146.8831,66.0,56.0,26.0,260.0,-738.0,7470.0,8680.0,9705.0,10710.0,54.62,-120.5986,41.75,50.53,7.72,-2.46,0.1849,5700.0,527.16,495.0,893.26,6.07,6.06,5.87,40.4,43.83,29.63,64.88,26.33,555.64,4.73,7600.0,7534.0,7470.0,7680.0,7800.0,8100.0,7880.0,8150.0,7750.0,7670.0,7600.0,904.0,944.0,1267.0,879.0,1178.0,7516.0,7650.0,7580.0,,3662.06,1615.84,1502.91,7590.0,7560.0,7600.0,7600.0,7650.0,7630.0,7534.0,,8050.0,7.25,12.03,1443.6,6.84,48.7,36.96,,7950.0,7770.0,7830.0,7770.0,7850.0,7930.0,8150.0,8050.0,8300.0,7720.0,7900.0,7950.0,7790.0,7750.0,7900.0,7800.0,8200.0,7850.0,,7950.0,7990.0,7663.0,7750.0,7950.0,7850.0,8200.0,,7920.0,,7750.0,7650.0,8300.0,8200.0,7800.0,7830.0,8350.0,8300.0,,8450.0,8300.0,7800.0,8350.0,8400.0,7850.0,7750.0,7700.0,7600.0,7800.0,7800.0,9900.0,274.6,11700.0,10100.0,9100.0,320.0,10200.0,-233.4473,,2990.4924,2980.4924,516.0,-275.0,196.0,3604.2,,-248.7089,1888.0111,-582.3291,-568.2565,-528.3549,-502.6831,599.1175,2595.7824,2576.668,2560.044,2581.3282,,2117.4927,64.0,110.0,30.0,200.0,10.0,210.0,40.0,-30.0,-415.0,725.0,559.0,616.0,-72.9753,25.0,134.0,26.0,-77.0,51.0,,,-611.1733,120.0,10.0,130.0,300.0,80.0,780.0,720.0,866.0,916.0,196.0,1844.8,2745.2128,195.0,7800.0,90.0,,616.0,605.0,70.0,300.0,136.0,298.0,533.0,466.0,298.0,582.0,445.0,146.0,0.2823,12.9,1.41,2.67,0.52,0.85,0.43,0.77,-0.176,19.28,106.0601,-0.47,,12.4,12.95,44.2,55.4688,6.65,79.5,2801.0,11.3075,1121.56,36.29,12.79,10.41,7.14,49.08,5.78,62.1,5.92,869.825,5.65,41.94,20701.0,1740.0,-5.19,-395.3822,17.3189,761.025,83.6175,2.12,48.465,73.655,1.21,65.9221,-7.23,73.84,7.77,0.793,2.1414,,57.0,59.93,75.38,76.85,71.55,88.84,83.33,74.25,1.191,1.198,0.7787,-11.17,-2.5,,10.2099,,24.69,295.0,-8.04,33.7029,44.685,2.12,9.4321,64.9025,32.7943,0.2139,66.2849,73.9586,0.1968,0.0213,0.047,-0.9547,0.0334,73.8027,9.412,4.78,2038.9568,-300.0,7.185,6.1667,-0.12,7.06,1641.6,101.5,98.1357,30.88,1.9814,62.4,5.59,6.84,-5.19,,8866.5,2432.1,2.82,103.135,2310.0,2455.0,6975.0,5413.0,629.13,7.1683,3790.96,5543.0,8150.0,7508.0,7457.0,7534.0,7583.333333333333 2024-08-12,-143.2752,44.0,34.0,-6.0,250.0,-738.0,7470.0,8680.0,9686.5,10710.0,,-104.5193,,,,,,5700.0,522.56,495.0,,,,,,,,,,,,7600.0,7556.0,7470.0,7680.0,7680.0,8100.0,7880.0,8150.0,7750.0,7670.0,7600.0,904.0,944.0,1267.0,879.0,1178.0,7485.0,7650.0,7590.0,,3644.84,1616.62,1495.16,7590.0,7550.0,7600.0,7600.0,7650.0,7630.0,7556.0,1225.0,8050.0,,,,,,,,7950.0,7770.0,7830.0,7720.0,7830.0,7930.0,8150.0,8050.0,8300.0,7720.0,7900.0,7950.0,7790.0,7750.0,7900.0,7800.0,8200.0,7850.0,,7950.0,7990.0,7683.0,7750.0,7950.0,7850.0,8200.0,,7920.0,,7750.0,7650.0,8300.0,8200.0,7800.0,7840.0,8350.0,8300.0,,8450.0,8300.0,7800.0,8350.0,8400.0,7850.0,7750.0,7750.0,7600.0,7800.0,7800.0,9900.0,,11700.0,10100.0,9100.0,220.0,10200.0,-289.4092,-109.4431,2951.1821,2941.1821,494.0,-125.0,302.0,3579.3,,-322.0508,1655.3094,-638.7332,-801.7365,-582.2278,-559.0872,600.105,2548.4955,2528.7322,2474.8027,2532.6848,424.5,2062.6018,105.0,120.0,30.0,180.0,10.0,160.0,50.0,-40.0,-286.0,800.0,731.0,627.0,-175.3795,125.0,165.0,37.0,-96.0,59.0,-82.5474,-99.4431,-752.439,0.0,10.0,10.0,420.0,80.0,780.0,720.0,844.0,894.0,302.0,1866.8,2607.4522,345.0,7780.0,100.0,,627.0,765.0,60.0,420.0,114.0,258.0,506.0,444.0,239.0,560.0,454.0,124.0,0.3689,,,,,,,,,,,,,,,,61.7188,,83.5,,,,,,,,,,,,,,,,,,-412.1273,31.8353,785.115,80.8499,,,73.845,,,-6.55,73.28,,0.757,,,56.45,60.63,77.38,77.0,45.94,87.7,83.89,,1.1622,,0.7783,,,,10.102,,,313.5,,,,,9.4108,,,,66.2849,73.7914,0.2664,0.0293,-0.1449,,,73.9207,9.4271,3.51,,-300.0,,,,,,133.0,93.0286,,,,,6.84,,,9026.5,2462.4,2.24,103.139,2310.0,2412.0,6825.0,5397.0,637.51,7.1747,3780.64,5478.0,8183.0,7519.0,7460.0,7556.0,7586.666666666667 2024-08-13,-97.78,65.0,45.0,45.0,200.0,-744.0,7470.0,8710.0,9704.0,10710.0,,-98.4921,,,,,,5700.0,525.32,495.0,,,,,,,,,,,,7600.0,7585.0,7470.0,7700.0,7680.0,8150.0,7880.0,8150.0,7750.0,7670.0,7630.0,904.0,944.0,1267.0,879.0,1178.0,7555.0,7680.0,7620.0,,3635.83,1616.55,1486.42,7630.0,7630.0,7650.0,7620.0,7700.0,7650.0,7585.0,,8050.0,,,,,,,,7950.0,7770.0,7850.0,7750.0,7900.0,7950.0,8150.0,8050.0,8300.0,7760.0,7900.0,7950.0,7830.0,7750.0,7900.0,7800.0,8200.0,7850.0,,7950.0,8030.0,7683.0,7750.0,7950.0,7890.0,8200.0,,7960.0,,7750.0,7650.0,8300.0,8100.0,7750.0,7860.0,8350.0,8300.0,,8450.0,8300.0,7800.0,8350.0,8400.0,7850.0,7750.0,7750.0,7600.0,7800.0,7800.0,9900.0,,11700.0,10100.0,9100.0,190.0,10300.0,-275.6778,-146.5178,3010.2606,2980.2606,465.0,-95.0,235.0,3527.1,,-317.8663,1660.0279,-608.7406,-796.9735,-552.3795,-529.0946,600.53,2563.4019,2543.6699,2557.7191,2565.533,,2095.5912,65.0,150.0,0.0,180.0,-10.0,70.0,20.0,0.0,-355.0,770.0,760.0,605.0,-137.9841,155.0,125.0,32.0,-90.0,58.0,-85.9444,-116.5178,-836.1635,-20.0,30.0,10.0,470.0,80.0,780.0,700.0,815.0,865.0,235.0,1895.8,2708.7469,345.0,7830.0,70.0,,605.0,795.0,60.0,470.0,85.0,243.0,408.0,415.0,209.0,531.0,425.0,115.0,0.2672,,,,,,,,,,,,,,,,60.9375,,83.0,,,,,,,,,,,,,,,,,,-319.725,-49.3808,821.25,77.6011,,,72.95,,,-3.74,72.62,,0.797,,,56.45,62.38,77.38,71.19,58.81,87.7,83.89,,1.1518,,0.7781,,,,10.0576,,,296.0,,,,,9.3767,,,,66.2849,73.5257,0.5766,0.0664,-0.0844,,,73.93,9.4283,3.51,,-330.0,,,,,,108.5,98.2429,,,,,6.84,,,8958.5,2466.7,2.34,102.559,2330.0,2445.0,6825.0,5403.0,638.06,7.155,3773.57,5395.0,8190.0,7553.0,7495.0,7585.0,7593.333333333333 2024-08-14,-113.151,88.0,38.0,58.0,180.0,-774.0,7470.0,8700.0,9684.0,10680.0,,-99.5364,,,,,,5700.0,506.92,485.0,,,,,,,,,,,,7600.0,7562.0,7470.0,7680.0,7680.0,8150.0,7880.0,8150.0,7750.0,7670.0,7620.0,899.0,934.0,1278.0,874.0,1178.0,7538.0,7650.0,7600.0,,3591.05,1610.27,1488.42,7600.0,7620.0,7650.0,7620.0,7700.0,7650.0,7562.0,,8000.0,,,,,,,,7950.0,7770.0,7850.0,7730.0,7860.0,7950.0,8150.0,8050.0,8300.0,7730.0,7900.0,7950.0,7800.0,7750.0,7900.0,7800.0,8200.0,7850.0,,7950.0,8000.0,7703.0,7750.0,7900.0,7810.0,8200.0,,7880.0,,7750.0,7650.0,8300.0,8100.0,7750.0,7860.0,8350.0,8300.0,,8450.0,8300.0,7800.0,8350.0,8400.0,7850.0,7750.0,7750.0,7600.0,7800.0,7800.0,9900.0,,11700.0,10100.0,9100.0,200.0,10300.0,-261.5589,-101.0361,3018.5563,3008.5563,438.0,-120.0,257.0,3541.9,,-244.827,1757.3884,-553.5344,-698.838,-499.6942,-473.8884,601.1225,2580.8465,2565.1072,2607.775,2612.64,,2148.6311,62.0,130.0,0.0,150.0,20.0,100.0,30.0,20.0,-370.0,822.5,722.0,623.0,-104.3666,125.0,112.0,30.0,-86.0,56.0,-86.4536,-91.0361,-768.8721,0.0,10.0,10.0,470.0,80.0,780.0,720.0,838.0,888.0,257.0,1872.8,2756.4738,330.0,7800.0,80.0,,623.0,760.0,50.0,470.0,108.0,250.0,431.0,438.0,218.0,554.0,448.0,118.0,0.2443,,,,,,,,,,,,,,,,58.5938,,81.5,,,,,,,,,,,,,,,,,,-263.865,-131.2092,826.725,80.7498,,,72.94,,,-4.23,73.26,,0.797,,,57.44,59.76,77.38,75.33,58.81,87.7,83.89,,1.2025,,0.7844,,,,10.1394,,,316.0,,,,,9.3754,,,,66.2849,73.5157,0.5296,0.0601,0.0818,,,73.9523,9.4311,2.8,,-300.0,,,,,,97.75,102.4214,,,,,6.84,,,8968.5,2439.4,2.78,102.568,2340.0,2440.0,6840.0,5362.0,631.07,7.1411,3719.8,5425.0,8185.0,7532.0,7476.0,7562.0,7590.0 2024-08-15,-176.7909,97.0,67.0,47.0,200.0,-774.0,7470.0,8700.0,9664.5,10680.0,,-102.05,,,,,,5700.0,494.96,485.0,,,,,,,,,,,,7600.0,7533.0,7470.0,7680.0,7680.0,8150.0,7880.0,8150.0,7750.0,7640.0,7620.0,899.0,934.0,1278.0,874.0,1178.0,7498.0,7650.0,7590.0,,3564.98,1596.86,1472.97,7600.0,7580.0,7630.0,7600.0,7690.0,7630.0,7533.0,,8000.0,,,,,,,,7950.0,7790.0,7820.0,7730.0,7840.0,7950.0,8100.0,8000.0,8300.0,7730.0,7900.0,7950.0,7800.0,7750.0,7900.0,7800.0,8200.0,7850.0,,7950.0,8000.0,7673.0,7750.0,7900.0,7810.0,8200.0,,7880.0,,7750.0,7650.0,8300.0,8100.0,7750.0,7860.0,8350.0,8300.0,,8450.0,8300.0,7800.0,8350.0,8400.0,7850.0,7750.0,7750.0,7600.0,7800.0,7800.0,9900.0,,11700.0,10100.0,9100.0,200.0,10300.0,-282.7551,-81.1768,2944.0519,2904.0519,467.0,-130.0,270.0,3557.7,,-344.5432,1684.8833,-654.8909,-772.1195,-598.5255,-575.2449,601.545,2512.0108,2494.2726,2508.6997,2513.2722,,2043.1575,92.0,120.0,0.0,150.0,0.0,50.0,50.0,-20.0,-271.0,845.0,683.0,643.0,-163.5093,125.0,152.0,38.0,-103.0,65.0,-81.9259,-41.1768,-721.4304,0.0,40.0,40.0,470.0,110.0,810.0,720.0,867.0,917.0,270.0,1843.8,2662.3922,290.0,7780.0,110.0,,643.0,740.0,60.0,470.0,107.0,262.0,455.0,467.0,231.0,583.0,477.0,147.0,0.2481,,,,,,,,,,,,,,,,57.0313,,80.5,,,,,,,,,,,,,,,,,,-317.6052,-84.3302,782.925,84.1449,,,73.605,,,-3.67,73.95,,0.797,,,57.44,60.63,77.38,77.21,61.23,87.7,83.33,,1.1991,,0.7907,,,,10.2276,,,335.5,,,,,9.384,,,,66.2849,73.5843,0.6028,0.0683,0.0882,,,73.99,9.4359,3.86,,-300.0,,,,,,82.8,101.4643,,,,,6.84,,,9148.5,2453.1,2.88,102.977,2340.0,2407.0,6850.0,5360.0,638.85,7.1747,3719.51,5332.0,8176.0,7495.0,7430.0,7533.0,7583.333333333333 2024-08-16,-214.9763,141.0,131.0,91.0,200.0,-744.0,7470.0,8670.0,9664.5,10680.0,56.3,-112.6707,29.82,52.28,17.89,-11.93,0.5999,5700.0,490.36,485.0,900.48,6.19,6.16,6.02,40.4,43.83,29.88,64.88,25.95,554.93,4.8,7575.0,7489.0,7470.0,7700.0,7680.0,8150.0,7880.0,8150.0,7750.0,7640.0,7610.0,889.0,934.0,1278.0,864.0,1178.0,7522.0,7680.0,7590.0,,3563.2,1601.38,1470.66,7620.0,7580.0,7630.0,7600.0,7680.0,7630.0,7489.0,,8000.0,7.14,11.96,1435.2,6.95,49.06,37.14,,7950.0,7770.0,7820.0,7730.0,7840.0,7900.0,8100.0,8000.0,8300.0,7730.0,7900.0,7950.0,7800.0,7700.0,7900.0,7800.0,8200.0,7850.0,,7950.0,8000.0,7673.0,7750.0,7900.0,7810.0,8200.0,,7880.0,,7750.0,7650.0,8300.0,8100.0,7750.0,7860.0,8350.0,8300.0,,8450.0,8300.0,7800.0,8350.0,8400.0,7850.0,7750.0,7750.0,7600.0,7800.0,7800.0,9900.0,311.2,11700.0,10100.0,9100.0,230.0,10300.0,-224.6343,-96.1937,2970.6153,2910.6153,511.0,-130.0,181.0,3487.1,,-333.6908,1687.1206,-682.6021,-769.767,-626.6112,-602.9561,602.09,2481.8358,2466.0446,2477.8815,2479.8543,,2010.8164,68.0,120.0,0.0,170.0,-20.0,30.0,50.0,-40.0,-295.0,845.0,649.0,539.0,-68.1333,155.0,158.0,71.0,-140.0,69.0,-77.3527,-36.1937,-747.8923,-20.0,60.0,40.0,470.0,110.0,760.0,700.0,911.0,911.0,181.0,1799.8,2697.3927,300.0,7800.0,100.0,,539.0,750.0,90.0,470.0,151.0,313.0,506.0,511.0,273.0,634.0,521.0,211.0,0.2344,10.32,1.45,2.74,0.54,0.98,0.35,0.73,-0.1801,19.1,112.3904,-0.56,,11.8,13.6,44.6,54.6875,6.79,79.0,603.0,11.21,1160.08,40.33,12.96,10.81,7.68,53.29,5.73,59.12,5.88,871.9325,5.28,45.61,21304.0,1713.6,-5.01,-238.807,-78.0926,771.975,83.529,2.29,48.88,73.885,1.58,66.1287,-3.94,73.82,7.98,0.831,3.4007,,57.44,61.68,76.67,73.9,61.92,90.74,83.33,73.5843,1.2173,1.2033,0.7961,-11.48,-1.75,,10.2456,,26.95,335.5,-4.01,34.2318,44.7475,2.29,9.3837,64.8975,33.3186,0.2284,65.6883,73.5814,0.5708,0.0645,-0.016,-0.5966,0.0546,74.0217,9.44,4.09,2104.9008,-330.0,7.2,6.2567,0.12,6.98,1668.0,104.5,102.5929,32.75,3.0076,104.4,5.63,6.95,-5.01,,9115.5,2498.6,3.03,102.463,2337.5,2425.0,6840.0,5360.0,636.8796,7.1592,3725.17,5344.0,8028.0,7489.0,7420.0,7560.0,7583.333333333333 2024-08-19,-156.8211,106.0,86.0,56.0,210.0,-744.0,7470.0,8690.0,9658.5,10680.0,,-111.745,,,,,,5700.0,492.2,505.0,,,,,,,,,,,,7575.0,7514.0,7470.0,7700.0,7680.0,8150.0,7880.0,7950.0,7750.0,7610.0,7610.0,889.0,934.0,1278.0,864.0,1178.0,7522.0,7680.0,7590.0,,3587.62,1605.47,1482.47,7600.0,7570.0,7620.0,7600.0,7680.0,7620.0,7514.0,1225.0,8000.0,,,,,,,,7950.0,7770.0,7800.0,7730.0,7840.0,7900.0,8100.0,8000.0,8300.0,7730.0,7900.0,7950.0,7800.0,7700.0,7900.0,7800.0,8200.0,7850.0,,7950.0,7920.0,7673.0,7750.0,7900.0,7810.0,8200.0,,7880.0,,7750.0,7650.0,8300.0,8100.0,7750.0,7860.0,8350.0,8300.0,,8400.0,8300.0,7800.0,8350.0,8400.0,7850.0,7750.0,7750.0,7600.0,7800.0,7800.0,10000.0,,11700.0,10100.0,9100.0,210.0,10300.0,-176.1218,-92.3245,3053.3939,2963.3939,486.0,-80.0,185.0,3592.6,,-321.181,1681.1638,-620.0716,-775.3095,-565.4288,-540.4256,603.105,2546.9121,2524.5152,2534.1812,2542.0398,350.5,2075.8146,68.0,120.0,0.0,160.0,0.0,80.0,50.0,-30.0,-286.0,875.0,724.0,542.0,12.5081,205.0,158.0,46.0,-113.0,67.0,-69.8499,-2.3245,-733.1349,-20.0,90.0,70.0,470.0,140.0,790.0,700.0,886.0,886.0,185.0,1824.8,2853.1755,320.0,7780.0,110.0,,542.0,800.0,90.0,470.0,96.0,283.0,481.0,486.0,243.0,609.0,496.0,186.0,0.3387,,,,,,,,,,,,,,,,60.9375,,83.0,,,,,,,,,,,,,,,,,,-217.032,-96.0918,719.415,85.5884,,,74.355,,,-5.58,74.24,,0.844,,,57.08,64.96,76.67,72.93,65.02,90.74,83.33,,1.2162,,0.8197,,,,10.3121,,,441.5,,,,,9.415,,,,65.6883,73.8257,0.3897,0.0429,-0.0296,,,74.198,9.4625,3.34,,-330.0,,,,,,78.7,100.9643,,,,,6.95,,,9252.0,2501.8,3.29,101.886,2340.0,2422.0,6790.0,5366.0,634.86,7.1395,3731.85,5406.0,8056.0,7514.0,7447.0,7560.0,7570.0 2024-08-20,-162.151,107.0,87.0,47.0,210.0,-249.0,7470.0,8670.0,9634.4,10680.0,,-119.61,,,,,,5700.0,494.04,505.0,,,,,,,,,,,,7575.0,7513.0,7470.0,7700.0,7680.0,8100.0,7880.0,7850.0,7750.0,7610.0,7610.0,889.0,934.0,1278.0,864.0,1178.0,7578.0,7680.0,7590.0,,3589.68,1610.72,1483.1,7600.0,7560.0,7620.0,7600.0,7680.0,7620.0,7513.0,,8000.0,,,,,,,,7950.0,7750.0,7770.0,7700.0,7780.0,7950.0,8100.0,8000.0,8300.0,7730.0,7900.0,7950.0,7800.0,7650.0,7900.0,7800.0,8200.0,7800.0,,7950.0,7920.0,7673.0,7750.0,7900.0,7810.0,8200.0,,7880.0,,7750.0,7650.0,8200.0,7950.0,7650.0,7860.0,8350.0,8300.0,,8400.0,8300.0,7800.0,8350.0,8400.0,7850.0,7750.0,7750.0,7650.0,7850.0,7850.0,10000.0,,11700.0,10100.0,9100.0,230.0,10300.0,-1.2209,-67.4679,3042.7949,2952.7949,487.0,-115.0,52.0,3679.1,,-301.1712,1738.7271,-600.2563,-717.5338,-546.304,-520.6102,603.67,2566.2976,2549.8649,2563.3884,2560.4007,,2095.9831,12.0,120.0,0.0,130.0,0.0,50.0,60.0,-40.0,-325.0,875.0,688.0,523.0,122.1939,205.0,102.0,57.0,-130.0,73.0,-60.6117,22.5321,-673.7938,-20.0,90.0,70.0,420.0,140.0,790.0,700.0,887.0,887.0,52.0,1823.8,2884.0204,285.0,7750.0,120.0,,523.0,765.0,90.0,420.0,97.0,269.0,462.0,487.0,232.0,610.0,497.0,187.0,0.2462,,,,,,,,,,,,,,,,57.8125,,81.0,,,,,,,,,,,,,,,,,,-230.8835,-83.9879,697.515,87.8325,,,74.47,,,-4.75,74.7,,0.851,,,61.66,64.96,76.67,72.49,67.76,90.74,83.33,,1.2424,,0.8274,,,,10.3774,,,465.6,,,,,9.453,,,,65.6883,74.1229,0.4902,0.0542,0.0583,,,74.2327,9.467,4.45,,-330.0,,,,,,39.0,92.0357,,,,,6.95,,,9204.0,2511.3,3.16,101.441,2345.0,2435.0,6825.0,5363.0,632.07,7.1293,3723.69,5437.0,8036.0,7513.0,7440.0,7570.0,7570.0 2024-08-21,-102.6354,58.0,48.0,18.0,190.0,-329.0,7470.0,8690.0,9643.5,10680.0,,-124.0514,,,,,,5700.0,517.96,505.0,,,,,,,,,,,,7575.0,7562.0,7470.0,7700.0,7680.0,8100.0,7880.0,7850.0,7750.0,7610.0,7610.0,889.0,929.0,1302.0,864.0,1178.0,7531.0,7600.0,7590.0,,3657.65,1622.42,1500.93,7610.0,7580.0,7620.0,7600.0,7700.0,7620.0,7562.0,,8000.0,,,,,,,,7950.0,7720.0,7740.0,7670.0,7760.0,7900.0,8100.0,8000.0,8300.0,7730.0,7900.0,7950.0,7800.0,7650.0,7900.0,7800.0,8200.0,7800.0,,7950.0,7920.0,7673.0,7750.0,7900.0,7810.0,8200.0,,7880.0,,7800.0,7650.0,8200.0,7950.0,7650.0,7860.0,8350.0,8300.0,,8400.0,8300.0,7800.0,8350.0,8400.0,7850.0,7750.0,7750.0,7650.0,7850.0,7850.0,10000.0,,11700.0,10100.0,9100.0,210.0,10300.0,-27.8796,-139.6569,3068.0386,2978.0386,438.0,-170.0,11.0,3730.2,,-335.0591,1755.5145,-591.9509,-701.106,-536.8291,-512.3049,603.9375,2602.1048,2538.4473,2542.5313,2576.5802,,2109.0643,59.0,120.0,0.0,30.0,-10.0,40.0,40.0,-30.0,-516.0,822.5,682.0,500.0,139.2292,125.0,69.0,33.0,-113.0,80.0,-59.5162,-49.6569,-784.318,-20.0,90.0,70.0,420.0,140.0,790.0,700.0,838.0,838.0,11.0,1872.8,3003.5235,230.0,7650.0,120.0,,500.0,710.0,10.0,420.0,48.0,221.0,413.0,438.0,183.0,561.0,448.0,138.0,0.2231,,,,,,,,,,,,,,,,55.4688,,79.5,,,,,,,,,,,,,,,,,,-202.3245,-144.5885,684.375,90.2883,,,74.95,,,-5.5,75.2,,0.851,,,63.94,64.96,76.56,72.71,74.61,90.74,83.33,,1.251,,0.8351,,,,10.4412,,,456.5,,,,,9.4884,,,,65.6883,74.4,0.4118,0.0449,0.0638,,,74.285,9.4736,4.8,,-250.0,,,,,,84.2,85.0643,,,,,6.95,,,9260.0,2508.4,4.12,101.039,2370.0,2472.0,6880.0,5363.0,636.9746,7.1314,3775.23,5539.0,8062.0,7562.0,7482.0,7595.0,7570.0 2024-08-22,-158.9348,111.0,81.0,51.0,170.0,-329.0,7470.0,8690.0,9638.0,10680.0,,-127.465,,,,,,5700.0,507.84,505.0,,,,,,,,,,,,7600.0,7529.0,7470.0,7700.0,7680.0,8100.0,7880.0,7850.0,7750.0,7670.0,7650.0,889.0,929.0,1302.0,864.0,1178.0,7550.0,7600.0,7590.0,,3615.48,1609.11,1487.83,7610.0,7580.0,7640.0,7600.0,7710.0,7640.0,7529.0,,8000.0,,,,,,,,7950.0,7730.0,7740.0,7690.0,7780.0,7900.0,8100.0,8000.0,8300.0,7730.0,7900.0,7950.0,7800.0,7650.0,7950.0,7800.0,8200.0,7800.0,,7950.0,7920.0,7693.0,7750.0,7900.0,7810.0,8200.0,,7880.0,,7800.0,7650.0,8200.0,7950.0,7650.0,7860.0,8350.0,8300.0,,8400.0,8300.0,7800.0,8350.0,8400.0,7850.0,7750.0,7750.0,7650.0,7850.0,7850.0,10000.0,,11700.0,10100.0,9100.0,210.0,10300.0,-32.3364,-96.651,3021.2398,2991.2398,471.0,-105.0,8.0,3764.4,,-313.324,1695.1498,-653.5991,-761.8034,-597.3948,-573.9531,604.2225,2560.547,2501.9075,2503.7148,2513.3893,,2043.2222,40.0,120.0,0.0,10.0,-10.0,40.0,60.0,-30.0,-531.0,822.5,674.0,530.0,136.3669,125.0,50.0,30.0,-92.0,62.0,-60.2297,-66.651,-807.4932,-20.0,30.0,10.0,420.0,80.0,730.0,700.0,871.0,871.0,8.0,1839.8,2905.8052,315.0,7650.0,130.0,,530.0,735.0,10.0,420.0,141.0,253.0,446.0,471.0,215.0,594.0,481.0,171.0,0.252,,,,,,,,,,,,,,,,55.4688,,79.5,,,,,,,,,,,,,,,,,,-206.2831,-141.2622,684.375,98.2794,,,76.015,,,-4.64,76.83,,0.774,,,62.49,66.71,77.71,77.58,74.84,90.81,83.33,,1.2779,,0.8319,,,,10.5718,,,462.0,,,,,9.5409,,,,65.6883,74.8114,0.5323,0.0574,0.2076,,,74.4123,9.4898,4.09,,-250.0,,,,,,80.1,81.0071,,,,,6.95,,,9130.5,2478.9,4.21,101.508,2375.0,2477.0,6855.0,5362.0,640.4788,7.147,3720.7,5623.0,8059.0,7529.0,7467.0,7559.0,7590.0 2024-08-23,-218.2654,114.0,84.0,64.0,180.0,-349.0,7450.0,8680.0,9631.0,10680.0,57.24,-118.8693,29.82,56.49,13.68,0.0,0.4588,5700.0,501.4,505.0,933.6,6.41,6.23,6.2,41.7,43.83,29.88,64.45,26.2,560.5,4.8,7600.0,7506.0,7450.0,7700.0,7680.0,8100.0,7880.0,7850.0,7750.0,7670.0,7650.0,889.0,929.0,1302.0,864.0,1178.0,7516.0,7580.0,7590.0,,3589.24,1604.94,1474.03,7590.0,7570.0,7620.0,7600.0,7690.0,7620.0,7506.0,,8000.0,7.07,12.08,1449.6,6.87,49.21,37.14,,7950.0,7740.0,7740.0,7690.0,7750.0,7900.0,8100.0,8000.0,8300.0,7710.0,7900.0,7950.0,7780.0,7650.0,7950.0,7800.0,8200.0,7800.0,,7900.0,7900.0,7673.0,7750.0,7900.0,7790.0,8200.0,,7860.0,,7800.0,7650.0,8200.0,7950.0,7650.0,7860.0,8350.0,8300.0,,8400.0,8300.0,7800.0,8350.0,8400.0,7850.0,7750.0,7750.0,7650.0,7850.0,7850.0,10000.0,432.22,11700.0,10100.0,9100.0,220.0,10300.0,-102.9292,-174.787,2952.5449,2922.5449,494.0,-90.0,27.0,3688.9,,-404.5167,1577.3191,-768.2931,-880.6017,-708.9415,-688.6471,604.6375,2467.7793,2444.2086,2424.0179,2402.4114,,1924.3104,74.0,140.0,0.0,30.0,10.0,110.0,50.0,-20.0,-506.0,800.0,666.0,507.0,31.9849,105.0,64.0,46.0,-111.0,65.0,-68.6854,-144.787,-891.1268,-20.0,30.0,10.0,420.0,80.0,730.0,700.0,894.0,894.0,27.0,1816.8,2816.7798,330.0,7650.0,120.0,,507.0,750.0,-10.0,420.0,164.0,264.0,464.0,494.0,238.0,617.0,504.0,194.0,0.2623,10.51,1.32,2.7,0.54,0.94,0.34,0.74,-0.2438,19.15,107.6745,-2.51,,12.2,13.35,44.6,51.5625,6.58,77.0,1441.0,11.28,1240.31,37.95,12.77,10.42,7.52,50.72,5.65,58.6,5.87,889.0525,5.25,43.2,22745.0,1696.8,-5.21,-215.4272,-133.1318,624.15,100.0,1.15,49.135,77.145,1.74,66.4997,-3.74,77.46,7.53,0.786,2.7941,,62.49,70.65,77.35,77.64,74.61,90.81,83.33,74.8114,1.2885,1.1869,0.8254,-12.23,-1.75,,10.6648,,28.76,469.0,-4.94,34.0511,44.965,1.15,9.6072,64.7725,35.0114,0.2039,66.786,75.3314,0.6438,0.0697,0.081,1.0977,0.0437,74.5697,9.5099,5.13,2171.2164,-230.0,7.245,6.2933,-2.52,6.9275,1648.8,60.5,75.6857,35.08,3.6667,344.4,5.6,6.87,-5.21,,9288.5,2508.4,4.19,100.718,2375.0,2462.0,6840.0,5376.0,651.7498,7.1209,3716.66,5542.0,8013.0,7506.0,7441.0,7552.0,7583.333333333333 2024-08-26,-146.3175,35.0,-15.0,-15.0,170.0,-339.0,7470.0,8710.0,9647.0,10680.0,,-118.7064,,,,,,5700.0,526.24,505.0,,,,,,,,,,,,7575.0,7605.0,7470.0,7700.0,7680.0,8100.0,7880.0,7850.0,7750.0,7620.0,7650.0,889.0,929.0,1302.0,864.0,1178.0,7576.0,7590.0,7570.0,7650.0,3681.07,1632.73,1499.33,7590.0,7590.0,7640.0,7600.0,7680.0,7640.0,7605.0,1217.5,8000.0,,,,,,,,7950.0,7740.0,7760.0,7670.0,7790.0,7900.0,8100.0,8000.0,8300.0,7730.0,7900.0,7950.0,7800.0,7650.0,7950.0,7800.0,8200.0,7800.0,,7900.0,7920.0,7693.0,7750.0,7900.0,7810.0,8200.0,,7880.0,,7800.0,7650.0,8200.0,7950.0,7650.0,7860.0,8250.0,8300.0,,8400.0,8300.0,7800.0,8350.0,8400.0,7900.0,7750.0,7750.0,7650.0,7850.0,7850.0,10000.0,,11700.0,10100.0,9100.0,190.0,10300.0,-179.0577,-278.8994,2913.1073,2833.1073,395.0,-150.0,15.0,3666.1,,-488.6274,1592.369,-721.9212,-865.9748,-661.1937,-642.2751,604.775,2518.8543,2498.8698,2486.1737,2462.6624,329.5,1980.7493,-6.0,100.0,0.0,10.0,10.0,100.0,50.0,0.0,-586.0,680.0,705.0,511.0,-93.6988,115.0,14.0,13.0,-69.0,56.0,-81.7068,-198.8994,-936.4771,-20.0,80.0,60.0,420.0,130.0,780.0,700.0,795.0,795.0,15.0,1915.8,2810.4028,220.0,7650.0,90.0,,511.0,670.0,20.0,420.0,15.0,167.0,370.0,345.0,128.0,518.0,405.0,95.0,0.3025,,,,,,,,,,,,,,,,52.3438,,77.5,,,,,,,,,,,,,,,,,,-176.1696,-167.013,646.05,97.0352,,,77.195,,,-2.59,77.47,,0.708,,,62.88,65.18,77.35,81.35,77.35,90.62,82.22,,1.2894,,0.7834,,,,10.5873,,,453.0,,,,,9.7774,,,,66.786,76.6686,0.7745,0.0851,0.0695,,,74.9037,9.5525,5.27,,-240.0,,,,,,144.9,84.5571,,,,,6.87,,,,2517.7,4.01,100.851,2380.0,2492.0,6900.0,5380.0,658.38,7.122,3803.06,5661.0,8116.0,7605.0,7549.0,7618.0,7583.333333333333 2024-08-27,-80.1521,13.0,-7.0,-17.0,170.0,-201.0,7470.0,8730.0,9714.5,10680.0,,-128.6786,,,,,,5700.0,530.84,505.0,,,,,,,,,,,,7600.0,7647.0,7470.0,7760.0,7680.0,8100.0,7880.0,7850.0,7750.0,7660.0,7650.0,894.0,929.0,1302.0,869.0,1178.0,7637.0,7650.0,7610.0,7650.0,3705.26,1639.5,1504.77,7640.0,7630.0,7660.0,7600.0,7700.0,7660.0,7647.0,,8000.0,,,,,,,,7950.0,7740.0,7780.0,7720.0,7800.0,7900.0,8100.0,8000.0,8200.0,7790.0,7900.0,7950.0,7860.0,7650.0,7950.0,7800.0,8200.0,7800.0,,7900.0,7980.0,7733.0,7750.0,7900.0,7870.0,8200.0,,7940.0,,7850.0,7650.0,8200.0,7950.0,7650.0,7860.0,8250.0,8300.0,,8400.0,8300.0,7800.0,8400.0,8450.0,7900.0,7750.0,7750.0,7700.0,7950.0,7950.0,10000.0,,11700.0,10100.0,9100.0,220.0,10300.0,-86.1247,-312.9847,3011.8401,2911.8401,353.0,-170.0,42.0,3654.2,,-453.4591,1612.1097,-684.991,-846.2366,-624.2556,-605.3449,604.93,2546.6541,2522.4008,2516.985,2504.6189,,2022.8963,-27.0,140.0,0.0,20.0,-40.0,60.0,30.0,-10.0,-541.0,642.5,727.0,518.0,19.8355,175.0,13.0,6.0,-64.0,58.0,-94.8346,-212.9847,-1038.7263,-80.0,100.0,20.0,420.0,90.0,740.0,640.0,753.0,753.0,42.0,1957.8,2918.193,240.0,7680.0,70.0,,518.0,690.0,40.0,420.0,13.0,152.0,328.0,303.0,93.0,463.0,363.0,113.0,0.1014,,,,,,,,,,,,,,,,50.0,,76.0,,,,,,,,,,,,,,,,,,-190.6247,-192.702,613.2,100.0,,,77.86,,,-1.88,78.25,,0.708,,,62.88,65.18,77.35,82.53,77.35,93.09,81.11,,1.3251,,0.763,,,,10.6872,,,385.5,,,,,9.8421,,,,66.786,77.1757,0.8659,0.095,0.0999,,,75.007,9.5657,4.89,,-300.0,,,,,,211.5,99.8429,,,,,6.87,,,9448.0,2516.0,4.02,100.552,2395.0,2497.0,6920.0,5395.0,657.3655,7.1238,3825.37,5669.0,8165.0,7647.0,7589.0,7653.0,7610.0 2024-08-28,-101.8532,50.0,-10.0,0.0,180.0,-201.0,7470.0,8730.0,9726.5,10700.0,,-142.0129,,,,,,5700.0,525.32,505.0,,,,,,,,,,,,7625.0,7630.0,7470.0,7760.0,7680.0,8100.0,7880.0,7850.0,7750.0,7660.0,7650.0,894.0,929.0,1312.0,869.0,1178.0,7627.0,7650.0,7610.0,7650.0,3691.19,1633.06,1496.85,7620.0,7630.0,7680.0,7600.0,7740.0,7680.0,7630.0,,8000.0,,,,,,,,7950.0,7740.0,7800.0,7740.0,7830.0,8000.0,8100.0,8000.0,8200.0,7770.0,7900.0,7950.0,7840.0,7650.0,7950.0,7800.0,8200.0,7800.0,,7900.0,7960.0,7733.0,7800.0,7900.0,7850.0,8200.0,,7920.0,,7850.0,7650.0,8200.0,7950.0,7650.0,7860.0,8250.0,8300.0,,8400.0,8350.0,7800.0,8400.0,8400.0,7950.0,7750.0,7750.0,7700.0,7950.0,7950.0,10000.0,,11700.0,10100.0,9100.0,220.0,10300.0,-33.7741,-217.2965,3005.2943,2905.2943,370.0,-190.0,19.0,3714.9,,-405.046,1686.7013,-649.9511,-771.1313,-590.8867,-570.3051,605.2375,2575.6805,2556.068,2561.6489,2534.2589,,2056.6699,-17.0,140.0,0.0,20.0,-20.0,80.0,50.0,10.0,-610.0,635.0,690.0,503.0,97.7931,175.0,23.0,-6.0,-38.0,44.0,-97.0808,-117.2965,-928.5788,-80.0,100.0,20.0,420.0,90.0,740.0,640.0,770.0,770.0,19.0,2009.2,2995.7627,220.0,7700.0,110.0,,503.0,670.0,40.0,420.0,30.0,170.0,358.0,320.0,118.0,480.0,380.0,130.0,0.0435,,,,,,,,,,,,,,,,43.75,,72.0,,,,,,,,,,,,,,,,,,-186.7515,-195.9384,578.16,100.0,,,78.325,,,-1.73,78.4,,0.743,,,62.88,66.1,77.35,82.69,75.71,93.09,81.11,,1.3241,,0.7476,,,,10.741,,,373.5,,,,,9.9004,,,,66.786,77.6329,0.8847,0.0971,0.0188,,,75.1117,9.579,4.89,,-300.0,,,,,,72.85,99.0071,,,,,6.87,,,9260.5,2501.0,4.13,101.094,2397.5,2520.0,6940.0,5395.0,651.76,7.1279,3800.67,5626.0,8133.0,7630.0,7586.0,7624.0,7610.0 2024-08-29,-115.2141,148.0,8.0,18.0,170.0,-191.0,7520.0,8730.0,9708.5,10700.0,,-155.8229,,,,,,5700.0,528.08,510.0,,,,,,,,,,,,7625.0,7622.0,7520.0,7760.0,7680.0,8100.0,7880.0,7850.0,7750.0,7660.0,7610.0,884.0,929.0,1312.0,859.0,1178.0,7636.0,7660.0,7610.0,7650.0,3698.99,1633.16,1495.95,7630.0,7640.0,7770.0,7600.0,7750.0,7700.0,7622.0,,8050.0,,,,,,,,7950.0,7740.0,7800.0,7750.0,7820.0,8000.0,8100.0,8000.0,8200.0,7750.0,7900.0,7950.0,7820.0,7650.0,7950.0,7800.0,8200.0,7800.0,,7900.0,7940.0,7733.0,7800.0,7900.0,7830.0,8200.0,,7900.0,,7850.0,7650.0,8200.0,7950.0,7650.0,7860.0,8150.0,8300.0,,8400.0,8350.0,7800.0,8400.0,8400.0,7950.0,7750.0,7750.0,7700.0,7950.0,7950.0,10000.0,,11700.0,10100.0,9100.0,220.0,10300.0,-31.5701,-102.2193,3005.6607,2905.6607,428.0,-230.0,20.0,3771.3,,-441.6848,1645.3867,-694.9341,-812.8347,-634.6051,-615.2881,605.705,2549.4415,2529.168,2514.2172,2490.6561,,2009.5779,-26.0,90.0,-70.0,-70.0,-30.0,150.0,130.0,10.0,-525.0,635.0,682.0,515.0,62.3365,185.0,24.0,-31.0,-17.0,48.0,-87.5946,-2.2193,-926.3184,-80.0,100.0,20.0,420.0,90.0,740.0,640.0,778.0,778.0,20.0,2054.0,2918.0054,220.0,7700.0,110.0,,515.0,670.0,50.0,420.0,38.0,176.0,366.0,328.0,131.0,488.0,388.0,138.0,0.112,,,,,,,,,,,,,,,,39.8438,,69.5,,,,,,,,,,,,,,,,,,-74.1848,-218.9921,775.26,89.9651,,,76.79,,,-5.72,75.18,,0.717,,,62.88,66.1,77.35,69.53,75.71,93.09,81.11,,1.2603,,0.7394,,,,10.4387,,,391.5,,,,,9.8895,,,,66.786,77.3971,0.4847,0.0525,-0.2763,,,75.1043,9.5825,4.19,,-310.0,,,,,,82.8,105.2643,,,,,6.87,,,9244.0,2536.7,4.03,101.343,2397.5,2495.0,6940.0,5410.0,657.79,7.097,3791.11,5621.0,8137.0,7622.0,7574.0,7591.0,7613.333333333333 2024-08-30,-88.5127,52.0,-8.0,-8.0,180.0,-191.0,7520.0,8730.0,9708.5,10700.0,59.0,-164.9793,20.35,56.84,22.81,-9.47,1.1209,5700.0,524.4,510.0,965.2,6.48,6.34,6.34,41.7,43.61,30.75,65.26,26.58,586.12,5.03,7625.0,7628.0,7520.0,7760.0,7680.0,8100.0,7880.0,7850.0,7750.0,7660.0,7610.0,884.0,929.0,1312.0,859.0,1178.0,,7660.0,7610.0,7650.0,3694.82,1637.07,1492.37,7620.0,7620.0,7680.0,7600.0,7750.0,7700.0,7628.0,,8050.0,7.27,11.99,1438.8,6.91,49.41,38.17,,7950.0,7770.0,7800.0,7740.0,7810.0,7930.0,8100.0,8000.0,8200.0,7790.0,7900.0,7950.0,7860.0,7700.0,8000.0,7800.0,8200.0,7750.0,,7900.0,7980.0,7733.0,7800.0,7900.0,7870.0,8200.0,,7940.0,,7900.0,7750.0,8200.0,8000.0,7750.0,7860.0,8150.0,8300.0,,8400.0,8350.0,7800.0,8400.0,8400.0,7950.0,7750.0,7750.0,7700.0,7950.0,7950.0,10000.0,414.5,11700.0,10100.0,9100.0,220.0,10300.0,2.3304,-194.182,3059.6107,2959.6107,422.0,-230.0,44.0,3715.7,,-423.3661,1666.0432,-670.6735,-791.9838,-610.9767,-591.0274,606.1875,2590.0435,2565.1112,2543.3798,2513.9614,,2034.0431,,90.0,20.0,20.0,-20.0,30.0,60.0,0.0,-465.0,635.0,688.0,524.0,143.8317,235.0,,-30.0,-1.0,31.0,-88.2534,-94.182,-1041.844,-80.0,100.0,20.0,420.0,90.0,740.0,640.0,772.0,772.0,44.0,2013.2,3040.4399,220.0,7700.0,130.0,,524.0,670.0,50.0,420.0,32.0,167.0,360.0,322.0,125.0,482.0,382.0,132.0,0.1513,10.59,1.4,2.62,0.49,0.96,0.29,0.78,-0.2906,19.26,104.1385,-4.3,,12.2,13.6,44.8,38.2813,6.54,68.5,-560.0,11.45,1288.71,36.62,12.75,9.94,7.75,49.37,5.61,59.02,5.91,919.6625,5.0,41.62,22185.0,1744.8,-5.08,-70.6738,-221.1609,775.26,88.97,1.79,49.31,75.255,1.27,66.9965,-5.58,75.33,8.38,0.7565,5.027,,62.88,66.1,77.46,70.02,75.71,93.09,81.11,77.3971,1.2485,1.162,0.7352,-13.06,-3.88,,10.4508,,31.95,391.5,-3.45,33.0607,45.33,1.79,9.8632,64.8675,31.1186,0.1693,69.2266,77.0929,0.4556,0.0493,-0.0274,2.4406,0.0783,75.0643,9.5804,3.83,2239.397,-310.0,7.3175,6.32,-3.58,6.8925,1658.4,145.0,113.95,38.92,2.971,519.6,5.57,6.91,-5.08,,9235.0,2504.5,5.25,101.698,2400.0,2475.0,6940.0,5417.0,657.67,7.0913,3797.05,5586.0,8152.0,7628.0,7597.0,7598.0,7606.666666666667 2024-09-02,-181.0282,142.0,62.0,52.0,210.0,-211.0,7480.0,8700.0,9682.4,10700.0,,-163.2443,,,,,,5700.0,510.6,510.0,,,,,,,,,,,,7625.0,7538.0,7480.0,7760.0,7680.0,8100.0,7880.0,7850.0,7750.0,7650.0,7600.0,884.0,929.0,1312.0,859.0,1178.0,7565.0,7640.0,7580.0,7500.0,3610.13,1612.46,1467.45,7600.0,7590.0,7680.0,7600.0,7730.0,7700.0,7538.0,1200.0,8050.0,,,,,,,,7950.0,7750.0,7780.0,7720.0,7790.0,7930.0,8100.0,8000.0,8200.0,7770.0,7900.0,7950.0,7840.0,7700.0,8000.0,7800.0,8200.0,7750.0,,7900.0,7960.0,7703.0,7800.0,7900.0,7850.0,8200.0,,7920.0,,7900.0,7750.0,8200.0,8000.0,7750.0,7830.0,8150.0,8300.0,,8250.0,8350.0,7800.0,8400.0,8400.0,7950.0,7750.0,7800.0,7700.0,7950.0,7950.0,10000.0,,11700.0,10100.0,9100.0,250.0,10300.0,43.6293,-205.6922,3039.3175,2929.3175,512.0,-205.0,107.0,3753.8,,-378.1018,1692.063,-694.338,-765.3898,-636.5089,-614.692,606.6425,2584.7436,2487.5373,2490.795,2476.5461,293.0,2001.7826,15.0,100.0,20.0,20.0,0.0,50.0,90.0,-10.0,-440.0,545.0,633.0,500.0,227.3582,265.0,75.0,19.0,-66.0,47.0,-88.9973,-95.6922,-874.9665,-80.0,110.0,30.0,420.0,100.0,750.0,640.0,862.0,862.0,107.0,1718.0,2921.5556,245.0,7700.0,140.0,,500.0,675.0,60.0,420.0,112.0,241.0,437.0,412.0,212.0,572.0,472.0,222.0,0.3016,,,,,,,,,,,,,,,,59.375,,82.0,,,,,,,,,,,,,,,,,,-125.5679,-173.5757,720.51,90.2557,,,75.97,,,-3.31,76.27,,0.7885,,,65.7,69.95,77.48,70.3,74.02,93.09,77.78,,1.2878,,0.7487,,,,10.5182,,,417.6,,,,,9.7633,,,,69.2266,76.2986,0.6429,0.0708,0.076,,,75.0747,9.582,3.6,,-290.0,,,,,,67.5,112.15,,,,,6.91,,,9183.0,2509.8,3.24,101.653,2380.0,2460.0,6905.0,5441.0,648.74,7.1173,3692.34,5470.0,8038.0,7538.0,7491.0,7557.0,7583.333333333333 2024-09-03,-197.5743,171.0,91.0,71.0,170.0,-779.0,7480.0,8680.0,9665.0,10700.0,,-171.9971,,,,,,5700.0,496.8,510.0,,,,,,,,,,,,7625.0,7509.0,7480.0,7750.0,7680.0,8040.0,7880.0,7850.0,7750.0,7650.0,7600.0,884.0,929.0,1312.0,859.0,1178.0,7523.0,7600.0,7580.0,7500.0,3570.97,1604.21,1458.09,7600.0,7580.0,7680.0,7600.0,7730.0,7700.0,7509.0,,8050.0,,,,,,,,7950.0,7730.0,7740.0,7700.0,7770.0,7900.0,8100.0,8000.0,8200.0,7750.0,7900.0,7950.0,7820.0,7700.0,8050.0,7800.0,8200.0,7750.0,,7900.0,7940.0,7673.0,7800.0,7900.0,7830.0,8200.0,,7900.0,,7900.0,7750.0,8200.0,8000.0,7750.0,7830.0,8150.0,8300.0,,8250.0,8350.0,7800.0,8400.0,8400.0,7950.0,7750.0,7800.0,7700.0,7950.0,7950.0,10000.0,,11700.0,10100.0,9100.0,220.0,10400.0,2.6763,-210.4608,3049.2625,2949.2625,541.0,-210.0,117.0,3658.3,,-317.0517,1765.9043,-656.8446,-690.9007,-601.1225,-577.1986,607.0425,2604.4678,2546.7716,2525.2538,2506.5276,,2037.1742,57.0,100.0,20.0,20.0,0.0,50.0,100.0,-20.0,-444.0,545.0,599.0,529.0,397.4611,225.0,77.0,6.0,-44.0,38.0,-91.1436,-110.4608,-872.875,-70.0,100.0,30.0,360.0,100.0,750.0,650.0,891.0,891.0,117.0,1689.0,3101.7501,240.0,7700.0,150.0,,529.0,670.0,20.0,360.0,141.0,259.0,466.0,441.0,236.0,601.0,501.0,241.0,0.1471,,,,,,,,,,,,,,,,53.125,,78.0,,,,,,,,,,,,,,,,,,-141.5254,-159.6917,747.885,87.3647,,,75.96,,,-2.37,75.65,,0.9285,,,65.7,64.26,77.46,69.99,74.02,95.37,77.78,,1.2958,,0.7802,,,,10.5786,,,435.0,,,,,9.7163,,,,69.2266,75.9271,0.7423,0.0833,-0.0796,,,75.1187,9.5877,3.32,,-250.0,,,,,,86.2,115.8214,,,,,6.91,,,8954.5,2499.7,3.41,101.825,2350.0,2448.0,6910.0,5435.0,640.69,7.1217,3677.5,5410.0,8038.0,7509.0,7471.0,7515.0,7562.5 2024-09-04,-326.8219,232.0,112.0,72.0,,-809.0,7440.0,8600.0,9638.5,10610.0,,-168.9836,,,,,,5700.0,487.6,510.0,,,,,,,,,,,,7625.0,7388.0,7440.0,7720.0,7680.0,8040.0,7880.0,7850.0,7750.0,7600.0,7600.0,869.0,929.0,1306.0,844.0,1156.0,7406.0,7570.0,7540.0,7440.0,3494.12,1573.96,1441.65,,,,,,,7388.0,,8050.0,,,,,,,,7750.0,7710.0,7710.0,7700.0,7740.0,7850.0,8100.0,8000.0,8200.0,7730.0,7850.0,7950.0,7800.0,7700.0,8050.0,7800.0,8200.0,7700.0,,7900.0,7920.0,7663.0,7750.0,7900.0,7810.0,8200.0,,7880.0,,7850.0,7750.0,8200.0,8000.0,7750.0,7830.0,8150.0,8300.0,,8250.0,8350.0,7800.0,8400.0,8400.0,7900.0,7700.0,7800.0,7650.0,7900.0,7900.0,10000.0,,11700.0,10000.0,9100.0,300.0,10400.0,9.293,-257.3952,3005.9778,2885.9778,662.0,-210.0,164.0,3728.4,,-340.3069,1789.5759,-742.2071,-667.0064,-687.2096,-662.5611,607.0275,2454.3004,2445.8426,2426.2645,2405.7176,,1938.1169,134.0,100.0,,,,,,,-375.0,455.0,478.0,550.0,424.1644,195.0,164.0,60.0,-100.0,40.0,-95.7688,-137.3952,-805.064,-40.0,120.0,80.0,360.0,150.0,800.0,680.0,1012.0,1012.0,164.0,1568.0,3039.1475,190.0,,,,550.0,630.0,30.0,360.0,212.0,356.0,537.0,562.0,328.0,722.0,620.0,332.0,0.1029,,,,,,,,,,,,,,,,48.4375,,75.0,,,,,,,,,,,,,,,,,,-129.2844,-56.7334,786.21,83.8055,,,75.265,,,-3.14,74.88,,0.933,,,65.32,64.7,73.58,69.99,74.02,95.37,80.56,,1.2938,,0.8074,,,,10.4851,,,461.5,,,,,9.6526,,,,69.2266,75.4243,0.6443,0.0723,-0.098,,,75.154,9.5923,2.38,,-220.0,,,,,,72.2,105.4357,,,,,6.91,,,8960.0,2502.7,3.5,101.358,2350.0,2415.0,6910.0,5409.0,638.4437,7.113,3587.39,5367.0,7938.0,7388.0,7348.0,7448.0,7535.0 2024-09-05,-340.7388,278.0,158.0,118.0,190.0,-839.0,7440.0,8600.0,9593.0,10610.0,,-159.99,,,,,,5700.0,481.16,510.0,,,,,,,,,,,,7550.0,7342.0,7440.0,7650.0,7680.0,8040.0,7880.0,7800.0,7750.0,7550.0,7550.0,869.0,929.0,1306.0,844.0,1156.0,7373.0,7540.0,7480.0,7400.0,3460.65,1563.64,1432.58,7500.0,7460.0,7620.0,7600.0,7680.0,7680.0,7342.0,,8050.0,,,,,,,,7750.0,7680.0,7680.0,7700.0,7700.0,7820.0,8100.0,8000.0,8200.0,7670.0,7850.0,7950.0,7740.0,7700.0,8050.0,7800.0,8200.0,7650.0,,7850.0,7860.0,7633.0,7750.0,7900.0,7750.0,8200.0,,7820.0,,7850.0,7750.0,8200.0,8000.0,7750.0,7800.0,8050.0,8300.0,,8250.0,8350.0,7800.0,8400.0,8400.0,7900.0,7700.0,7800.0,7650.0,7900.0,7900.0,10000.0,,11700.0,10000.0,9100.0,300.0,10400.0,-27.1924,-267.8057,3006.0626,2906.0626,708.0,-180.0,205.0,3692.2,,-412.0888,1678.528,-811.3994,-778.3465,-755.4516,-731.7534,607.09,2439.1443,2430.4515,2345.5105,2332.927,,1862.6627,107.0,40.0,60.0,-20.0,100.0,80.0,160.0,-40.0,-315.0,415.0,512.0,555.0,372.591,165.0,167.0,74.0,-122.0,48.0,-102.9725,-167.8057,-815.5084,30.0,100.0,130.0,360.0,200.0,850.0,750.0,1058.0,1058.0,205.0,1522.0,2996.9356,220.0,7600.0,220.0,,555.0,650.0,60.0,360.0,208.0,369.0,558.0,608.0,326.0,768.0,666.0,308.0,0.0809,,,,,,,,,,,,,,,,46.0938,,73.5,,,,,,,,,,,,,,,,,,-114.6433,-69.3194,786.21,83.8055,,,74.845,,,-3.72,74.81,,0.893,,,65.32,66.67,73.58,70.08,60.5,95.29,83.33,,1.2748,,0.8325,,,,10.4451,,,507.0,,,,,9.6283,,,,69.2266,75.3714,0.3828,0.0417,0.0,,,75.165,9.594,2.54,,-220.0,,,,,,55.6,83.1643,,,,,6.91,,,9092.0,2519.7,3.54,101.107,2330.0,2385.0,6830.0,5404.0,643.16,7.0887,3552.23,5330.0,7897.0,7342.0,7294.0,7416.0,7475.0 2024-09-06,-363.3062,239.0,109.0,79.0,230.0,-859.0,7440.0,8570.0,9587.0,10610.0,57.62,-153.42,36.14,50.88,12.98,15.79,0.3592,5700.0,484.84,510.0,1054.62,7.08,6.6,6.78,43.6,44.1,31.88,65.26,26.83,641.9,5.2,7525.0,7341.0,7440.0,7650.0,7680.0,8040.0,7880.0,7800.0,7750.0,7500.0,7550.0,869.0,929.0,1306.0,844.0,1156.0,7354.0,7520.0,7460.0,7380.0,3465.76,1564.21,1438.33,7450.0,7420.0,7580.0,7560.0,7640.0,7680.0,7341.0,,8050.0,7.48,12.14,1456.8,6.93,49.96,46.72,,7750.0,7680.0,7640.0,7700.0,7650.0,7780.0,8100.0,8000.0,8200.0,7650.0,7850.0,7950.0,7720.0,7700.0,8050.0,7800.0,8200.0,7650.0,,7850.0,7840.0,7633.0,7750.0,7850.0,7730.0,8200.0,,7800.0,,7850.0,7750.0,8200.0,7950.0,7750.0,7800.0,8050.0,8300.0,,8250.0,8350.0,7750.0,8400.0,8400.0,7900.0,7700.0,7800.0,7650.0,7850.0,7850.0,10000.0,442.52,11700.0,10000.0,9100.0,330.0,10400.0,55.4901,-216.1472,2972.6424,2822.6424,709.0,-180.0,228.0,3686.3,,-350.0925,1798.3309,-702.3735,-657.4162,-650.0925,-622.7275,606.875,2553.1475,2507.4648,2480.1529,2434.2237,,1972.9644,106.0,20.0,100.0,20.0,110.0,100.0,160.0,-30.0,-335.0,455.0,511.0,605.0,510.1039,195.0,166.0,80.0,-154.0,74.0,-99.2899,-66.1472,-738.4741,30.0,150.0,180.0,360.0,250.0,900.0,750.0,1059.0,1059.0,228.0,1462.2,3085.6133,170.0,7600.0,220.0,,605.0,630.0,60.0,360.0,159.0,366.0,547.0,609.0,322.0,769.0,667.0,309.0,0.0985,12.65,1.31,2.54,0.52,1.18,0.26,0.71,-0.2958,19.62,110.3996,-5.33,,12.1,14.1,44.8,44.5313,6.52,72.5,-489.0,11.6825,1411.59,39.13,13.69,10.42,8.74,52.82,5.64,58.89,5.88,976.895,4.95,44.08,21696.0,1795.2,-5.21,-142.8257,-44.0799,808.11,87.8586,1.79,49.685,75.005,-3.23,67.2748,-2.51,75.2,8.36,0.893,4.4783,,64.71,66.67,75.3,70.08,60.5,95.67,83.33,75.3714,1.2639,1.1766,0.852,-12.93,-3.37,,10.5567,,32.89,513.0,-4.3,33.6218,46.21,1.79,9.624,64.9625,35.0386,0.2141,67.3983,75.3529,0.6976,0.0778,0.1116,-1.8283,0.0712,75.2273,9.6044,3.01,2307.5789,-200.0,7.455,6.53,-3.81,6.915,1663.2,88.0,85.3286,40.83,1.581,582.0,5.58,6.93,-5.21,,8996.0,2501.5,3.39,101.177,2325.0,2385.0,6830.0,5387.0,631.1,7.098,3564.6,5358.0,7946.0,7341.0,7267.0,7421.0,7442.5 2024-09-09,-379.6154,261.0,121.0,81.0,250.0,-859.0,7420.0,8570.0,9560.5,10610.0,,-136.8257,,,,,,5700.0,487.6,525.0,,,,,,,,,,,,7525.0,7319.0,7420.0,7620.0,7680.0,8040.0,7880.0,7800.0,7750.0,7500.0,7500.0,869.0,929.0,1306.0,844.0,1156.0,7311.0,7520.0,7460.0,7380.0,3459.89,1560.25,1442.02,7440.0,7400.0,7580.0,7560.0,7630.0,7640.0,7319.0,1157.5,7950.0,,,,,,,,7750.0,7680.0,7640.0,7680.0,7630.0,7780.0,8100.0,8000.0,8200.0,7650.0,7850.0,7950.0,7720.0,7700.0,8050.0,7800.0,8200.0,7650.0,,7850.0,7840.0,7603.0,7750.0,7850.0,7730.0,8200.0,,7800.0,,7850.0,7750.0,8200.0,7950.0,7750.0,7780.0,8050.0,8300.0,,8200.0,8350.0,7750.0,8350.0,8350.0,7900.0,7700.0,7750.0,7600.0,7800.0,7800.0,10000.0,,11500.0,10000.0,9100.0,330.0,10400.0,11.6124,-293.8043,2935.8987,2815.8987,631.0,-150.0,221.0,3730.8,,-421.8877,1637.3732,-796.1156,-819.1357,-741.3567,-716.4696,607.0775,2478.8362,2438.8778,2403.6307,2343.4091,226.5,1876.4341,149.0,40.0,60.0,0.0,120.0,110.0,180.0,-40.0,-275.0,545.0,569.0,619.0,451.5182,195.0,209.0,96.0,-175.0,79.0,-106.7414,-173.8043,-805.3628,60.0,120.0,180.0,360.0,250.0,900.0,780.0,1081.0,1081.0,221.0,1496.6,3021.3477,250.0,7580.0,230.0,,619.0,710.0,60.0,360.0,181.0,374.0,569.0,631.0,334.0,791.0,689.0,301.0,0.2656,,,,,,,,,,,,,,,,57.8125,,81.0,,,,,,,,,,,,,,,,,,-190.644,-2.4674,573.78,100.0,,,78.29,,,1.45,78.68,,0.941,,,63.94,72.22,76.74,78.39,61.64,96.51,83.33,,1.3176,,0.9236,,,,10.9745,,,539.5,,,,,9.7341,,,,67.3983,76.2286,1.1223,0.1259,0.0994,,,75.628,9.6555,2.54,,-200.0,,,,,,56.3,81.5429,,,,,6.93,,,9097.0,2509.3,3.13,101.552,2320.0,2365.0,6750.0,5372.0,637.47,7.1137,3543.3,5398.0,7938.0,7319.0,7240.0,7415.0,7422.5 2024-09-10,-440.3168,305.0,145.0,125.0,250.0,-1185.0,7420.0,8570.0,9560.5,10580.0,,-119.245,,,,,,5700.0,478.4,540.0,,,,,,,,,,,,7500.0,7275.0,7420.0,7620.0,7680.0,8040.0,7880.0,7800.0,7750.0,7500.0,7470.0,869.0,929.0,1306.0,844.0,1156.0,7299.0,7500.0,7450.0,7380.0,3412.03,1536.64,1430.85,7420.0,7400.0,7580.0,7550.0,7630.0,7630.0,7275.0,,7950.0,,,,,,,,7750.0,7580.0,7610.0,7680.0,7630.0,7750.0,8100.0,8000.0,8200.0,7630.0,7850.0,7900.0,7700.0,7700.0,8050.0,7800.0,8200.0,7650.0,,7850.0,7820.0,7613.0,7750.0,7800.0,7710.0,8200.0,,7780.0,,7850.0,7750.0,8200.0,7950.0,7750.0,7780.0,8000.0,8300.0,,8200.0,8300.0,7750.0,8350.0,8350.0,7850.0,7700.0,7750.0,7600.0,7800.0,7800.0,10000.0,,11500.0,10000.0,9100.0,330.0,10400.0,32.9968,-208.5948,2898.4098,2778.4098,675.0,-190.0,300.0,3703.6,,-246.7273,1844.8874,-653.8479,-609.7629,-605.1344,-574.2019,607.27,2595.0869,2512.933,2481.5639,2468.5128,,2016.9167,151.0,30.0,50.0,0.0,130.0,130.0,180.0,-20.0,-280.0,575.0,515.0,637.0,608.8809,175.0,201.0,142.0,-225.0,83.0,-104.9267,-88.5948,-717.4682,60.0,120.0,180.0,360.0,250.0,900.0,780.0,1125.0,1125.0,300.0,1452.6,3103.7348,240.0,7580.0,230.0,,637.0,690.0,50.0,360.0,225.0,403.0,613.0,675.0,360.0,835.0,733.0,345.0,0.1594,,,,,,,,,,,,,,,,56.25,,80.0,,,,,,,,,,,,,,,,,,-199.7424,5.3539,609.915,99.3474,,,78.605,,,1.76,78.53,,0.961,,,63.94,73.53,72.87,78.68,73.24,96.51,83.33,,1.3162,,0.9283,,,,10.9763,,,539.5,,,,,9.7863,,,,67.3983,76.64,1.158,0.1307,-0.0182,,,75.7653,9.673,3.13,,-180.0,,,,,,121.5,78.1857,,,,,6.93,,,9026.0,2519.5,3.44,101.63,2280.0,2360.0,6760.0,5391.0,615.11,7.1208,3512.66,5339.0,7912.0,7275.0,7192.0,7417.0,7412.5 2024-09-11,-395.3162,288.0,108.0,108.0,250.0,-1205.0,7370.0,8530.0,9554.5,10560.0,,-103.1486,,,,,,5700.0,496.8,490.0,,,,,,,,,,,,7500.0,7292.0,7370.0,7580.0,7680.0,8040.0,7880.0,7750.0,7750.0,7500.0,7420.0,864.0,929.0,1271.0,839.0,1156.0,7253.0,7480.0,7420.0,7350.0,3450.01,1540.25,1439.24,,7400.0,7580.0,7550.0,7600.0,7630.0,7292.0,,7950.0,,,,,,,,7750.0,7580.0,7590.0,7650.0,7580.0,7720.0,8100.0,8000.0,8200.0,7610.0,7850.0,7900.0,7680.0,7700.0,8050.0,7800.0,8200.0,7650.0,,7850.0,7800.0,7593.0,7750.0,7800.0,7690.0,8200.0,,7760.0,,7850.0,7750.0,8150.0,7900.0,7750.0,7750.0,8000.0,8300.0,,8200.0,8300.0,7750.0,8300.0,8350.0,7850.0,7700.0,7750.0,7550.0,7750.0,7750.0,10000.0,,,9900.0,9100.0,170.0,10400.0,-19.5635,-98.3246,2918.4744,2838.4744,658.0,-180.0,227.0,3770.3,,-263.8306,1765.6014,-656.4973,-689.2304,-607.1934,-576.8513,607.5625,2595.7807,2509.3285,2481.9207,2468.8432,,2015.5593,167.0,50.0,50.0,20.0,,,180.0,,-255.0,575.0,592.0,639.0,500.516,155.0,227.0,115.0,-203.0,88.0,-96.2665,-18.3246,-604.6577,100.0,80.0,180.0,360.0,250.0,900.0,820.0,1108.0,1108.0,227.0,1412.0,3066.4772,300.0,7600.0,200.0,,639.0,720.0,60.0,360.0,208.0,367.0,571.0,658.0,313.0,818.0,709.0,288.0,0.1594,,,,,,,,,,,,,,,,56.25,,80.0,,,,,,,,,,,,,,,,,,-146.0648,-3.9957,604.44,96.4,,,78.21,,,1.46,77.89,,0.952,,,63.94,73.53,72.15,76.59,73.93,96.51,83.33,,1.2944,,0.931,,,,10.8851,,,545.5,,,,,9.8407,,,,67.3983,77.07,1.115,0.1264,-0.0822,,,75.919,9.6926,3.13,,-160.0,,,,,,82.65,80.35,,,,,6.93,,,9090.5,2519.0,3.3,101.684,2280.0,2345.0,6700.0,5396.0,618.16,7.1194,3543.74,5390.0,7931.0,7292.0,7204.0,7407.0,7387.5 2024-09-12,-399.884,275.0,75.0,95.0,200.0,-1185.0,7370.0,8530.0,9554.5,10510.0,,-99.1093,,,,,,5700.0,506.92,490.0,,,,,,,,,,,,7450.0,7325.0,7370.0,7560.0,7680.0,8040.0,7880.0,7750.0,7750.0,7480.0,7420.0,864.0,929.0,1271.0,839.0,1156.0,7268.0,7500.0,7420.0,7350.0,3478.47,1545.14,1444.06,7400.0,7420.0,7600.0,7550.0,7590.0,7630.0,7325.0,,7900.0,,,,,,,,7750.0,7580.0,7590.0,7650.0,7650.0,7720.0,8100.0,8000.0,8200.0,7630.0,7800.0,7850.0,7680.0,7700.0,8050.0,7800.0,8200.0,7650.0,,7850.0,7800.0,7593.0,7750.0,7800.0,7710.0,8200.0,,7760.0,,7850.0,7750.0,8150.0,7900.0,7750.0,7750.0,8000.0,8300.0,,8200.0,8250.0,7750.0,8300.0,8350.0,7850.0,7650.0,7750.0,7550.0,7750.0,7750.0,10000.0,,11200.0,9900.0,9100.0,170.0,10400.0,-119.4666,-182.4078,2820.1492,2740.1492,575.0,-140.0,167.0,3737.5,,-362.4685,1634.3333,-711.026,-821.3574,-658.9287,-631.38,608.075,2492.955,2430.216,2451.7833,2423.9429,,1963.8356,152.0,50.0,30.0,40.0,150.0,150.0,180.0,20.0,-340.0,575.0,665.0,655.0,334.4646,175.0,232.0,90.0,-166.0,76.0,-96.8806,-102.4078,-678.8731,120.0,80.0,200.0,360.0,270.0,920.0,740.0,975.0,1075.0,167.0,1505.0,3002.8839,320.0,7640.0,170.0,,655.0,760.0,80.0,360.0,155.0,332.0,538.0,625.0,272.0,785.0,676.0,235.0,0.1704,,,,,,,,,,,,,,,,54.6875,,79.0,,,,,,,,,,,,,,,,,,-136.9825,-12.2553,604.44,96.4861,,,77.9,,,1.27,77.91,,0.952,,,63.94,73.53,72.15,76.59,74.47,96.51,83.33,,1.3003,,0.9394,,,,10.8875,,,545.5,,,,,9.8955,,,,67.3983,77.5129,1.0922,0.1235,0.0024,,,76.0953,9.7151,3.72,,-200.0,,,,,,193.5,95.6786,,,,,6.93,,,9215.5,2557.1,3.0,101.366,2300.0,2380.0,6660.0,5396.0,627.16,7.1174,3584.56,5397.0,7980.0,7325.0,7249.0,7415.0,7380.0 2024-09-13,-454.2859,336.0,156.0,156.0,200.0,-1165.0,7370.0,8570.0,9554.5,10510.0,57.24,-105.7236,41.05,46.67,12.28,4.91,0.2991,5700.0,504.16,490.0,1148.08,7.49,6.9,6.96,45.1,44.1,33.25,65.26,27.2,663.27,5.48,7450.0,7264.0,7370.0,7560.0,7680.0,8040.0,7880.0,7750.0,7750.0,7480.0,7460.0,864.0,929.0,1271.0,839.0,1156.0,7295.0,7520.0,7420.0,7350.0,3448.94,1537.27,1428.26,7420.0,7420.0,7600.0,7500.0,7600.0,7630.0,7264.0,,7900.0,7.61,12.21,1465.2,6.84,50.49,54.64,,7750.0,7580.0,7610.0,7660.0,7650.0,7740.0,8100.0,8000.0,8200.0,7650.0,7800.0,7850.0,7720.0,7700.0,8050.0,7800.0,8200.0,7550.0,,7850.0,7840.0,7633.0,7750.0,7800.0,7730.0,8200.0,,7800.0,,7850.0,7750.0,8150.0,7900.0,7750.0,7750.0,8000.0,8300.0,,8200.0,8250.0,7750.0,8300.0,8350.0,7850.0,7650.0,7650.0,7550.0,7750.0,7750.0,10000.0,536.6,11200.0,9900.0,9100.0,130.0,10400.0,-113.883,-232.0227,2852.1409,2772.1409,636.0,-85.0,115.0,3672.3,,-516.111,1446.083,-923.9535,-1011.2378,-866.5535,-844.3075,608.235,2331.0946,2269.1604,2241.7468,2214.2552,,1740.2361,125.0,50.0,30.0,50.0,80.0,130.0,180.0,0.0,-380.0,575.0,619.0,641.0,351.7446,195.0,225.0,211.0,-282.0,71.0,-102.3948,-152.0227,-743.1897,120.0,80.0,200.0,360.0,270.0,920.0,740.0,1036.0,1136.0,115.0,1444.0,3004.3553,335.0,7650.0,180.0,,641.0,775.0,100.0,360.0,216.0,403.0,604.0,686.0,333.0,846.0,737.0,296.0,0.1439,13.17,1.26,2.58,0.58,1.38,0.28,0.69,-0.3619,19.82,108.6425,-5.42,,12.1,14.5,44.2,49.2188,6.77,75.5,-471.0,11.8675,1494.92,40.84,13.57,11.36,8.64,54.41,5.7,58.84,5.92,1010.8575,4.93,45.77,21225.0,1826.4,-5.37,-106.5169,-38.596,612.105,96.2243,1.94,50.225,77.88,-3.15,68.1698,-0.13,77.85,7.72,0.952,6.7103,,61.77,72.22,72.87,76.85,74.47,97.38,83.33,77.5129,1.2951,1.1736,0.9479,-12.93,-3.5,,10.8802,,34.6,545.5,-3.5,35.1764,46.9275,1.94,9.9333,65.0575,39.5371,0.1811,69.2683,77.8914,0.9313,0.1035,-0.0073,1.87,0.1073,76.2483,9.7346,4.14,2376.0457,-220.0,7.6275,6.6067,-4.33,6.8875,1641.6,62.5,94.2929,43.25,1.3547,681.6,5.49,6.84,-5.37,,9308.0,2586.8,2.96,101.114,2300.0,2400.0,6645.0,5396.0,648.85,7.0972,3576.86,5326.0,7905.0,7264.0,7193.0,7475.0,7395.0 2024-09-14,,,,,,-1195.0,7370.0,8570.0,9572.0,10510.0,,-99.1521,,,,,,5700.0,504.16,,,,,,,,,,,,,7450.0,,7370.0,7560.0,7680.0,8040.0,7880.0,7750.0,7750.0,7480.0,7430.0,,,,,,,7490.0,7400.0,7320.0,,,,,,,,,,,,7900.0,,,,,,,,7750.0,7500.0,7590.0,7660.0,7630.0,7750.0,8100.0,8000.0,8200.0,7620.0,7800.0,7850.0,7690.0,7700.0,8050.0,7800.0,8200.0,7550.0,,7850.0,7810.0,7633.0,7750.0,7800.0,7700.0,8200.0,,7770.0,,7850.0,7750.0,8150.0,7850.0,7750.0,7750.0,8000.0,8300.0,,8200.0,8250.0,7750.0,8300.0,8350.0,7800.0,7650.0,7620.0,7550.0,7750.0,7750.0,10000.0,,11200.0,9900.0,9100.0,130.0,10400.0,,,,,636.0,-160.0,,,,-516.111,,,,,,,,,,,,,,30.0,,,,,,,-425.0,545.0,,,,165.0,,,,,,,,120.0,80.0,200.0,360.0,270.0,920.0,740.0,1036.0,,,,,290.0,,,,,710.0,90.0,360.0,,,604.0,686.0,299.0,,737.0,,0.1473,,,,,,,,,,,,,,,,46.875,,74.0,,,,,,,,,,,,,,,,,,,,634.005,94.7936,,,77.695,,,-2.06,77.54,,0.948,,,61.77,72.22,73.94,74.61,74.47,97.38,83.33,,1.2713,,0.9489,,,,10.8363,,,528.0,,,,,9.9526,,,,69.2683,78.0429,0.7044,0.0767,-0.0399,,,76.368,9.7499,5.08,,-190.0,,,,,,52.0,93.7786,,,,,6.84,,,,,,,2300.0,2405.0,6690.0,5391.0,,,,,,,,,7375.0 2024-09-18,-478.8328,333.0,113.0,153.0,160.0,-1391.0,7370.0,8550.0,9535.5,10510.0,,-93.925,,,,,,5700.0,483.92,440.0,,,,,,,,,,,,7475.0,7267.0,7370.0,7530.0,7680.0,8040.0,7880.0,7750.0,7750.0,7430.0,7400.0,864.0,929.0,1283.0,839.0,1145.0,7256.0,7450.0,7370.0,7300.0,3413.65,1529.96,1410.72,7380.0,7420.0,7600.0,7490.0,7590.0,7650.0,7267.0,,7900.0,,,,,,,,7750.0,7500.0,7560.0,7620.0,7630.0,7750.0,8100.0,8000.0,8200.0,7590.0,7800.0,7850.0,7660.0,7700.0,8050.0,7800.0,8200.0,7550.0,,7850.0,7780.0,7603.0,7750.0,7800.0,7670.0,8100.0,,7740.0,,7850.0,7750.0,8150.0,7850.0,7750.0,7730.0,8000.0,8300.0,,8150.0,8250.0,7750.0,8300.0,8350.0,7800.0,7650.0,7650.0,7550.0,7750.0,7750.0,10000.0,,11200.0,9900.0,9100.0,150.0,10400.0,-211.0393,-342.322,2773.3241,2673.3241,633.0,-165.0,109.0,3671.8,,-503.0033,1530.7582,-861.9636,-925.9541,-806.5431,-782.3176,608.365,2400.6496,2334.9348,2302.3895,2272.4979,,1803.3616,114.0,0.0,50.0,60.0,110.0,160.0,180.0,40.0,-465.0,555.0,602.0,603.0,297.1232,125.0,194.0,-66.0,1.0,65.0,-116.3876,-242.322,-778.9528,150.0,100.0,250.0,360.0,320.0,920.0,770.0,1033.0,1083.0,109.0,1447.0,2974.6274,265.0,7660.0,170.0,,603.0,705.0,80.0,360.0,163.0,394.0,621.0,683.0,281.0,843.0,734.0,263.0,0.2331,,,,,,,,,,,,,,,,59.375,,82.0,,,,,,,,,,,,,,,,,,-101.318,-43.091,662.475,92.3124,,,77.1,,,-2.2,76.99,,0.992,,,57.57,67.19,73.94,77.62,74.93,97.38,86.11,,1.2579,,0.9487,,,,10.8111,,,564.5,,,,,9.8676,,,,69.2683,77.3743,0.6827,0.0747,-0.0272,,,76.747,9.7982,3.74,,-150.0,,,,,,47.8,88.0357,,,,,6.84,,,9400.5,2574.9,2.74,100.596,2280.0,2405.0,6665.0,5344.0,642.24,7.0769,3569.94,5202.0,7870.0,7267.0,7202.0,7201.0,7342.5 2024-09-19,-399.2243,247.0,-3.0,67.0,160.0,-1391.0,7370.0,8550.0,9529.5,10430.0,,-91.3971,,,,,,5700.0,499.56,430.0,,,,,,,,,,,,7475.0,7333.0,7370.0,7520.0,7680.0,8040.0,7880.0,7750.0,7750.0,7330.0,7330.0,864.0,,1283.0,839.0,1145.0,7303.0,7450.0,7300.0,7270.0,3473.81,1550.17,1429.49,7330.0,7400.0,7580.0,7450.0,7580.0,7650.0,7333.0,,7900.0,,,,,,,,7750.0,7440.0,7560.0,7640.0,7580.0,7700.0,8100.0,8000.0,8200.0,7580.0,7750.0,7850.0,7650.0,7700.0,8050.0,7800.0,8200.0,7550.0,,7850.0,7770.0,7573.0,7700.0,7750.0,7660.0,8100.0,,7730.0,,7850.0,7750.0,8150.0,7850.0,7750.0,7730.0,8000.0,8100.0,,8150.0,8200.0,7650.0,8300.0,8350.0,7750.0,7550.0,7650.0,7550.0,7750.0,7750.0,10000.0,,11200.0,9900.0,9100.0,150.0,10400.0,-276.07,-399.7452,2804.6282,2614.6282,567.0,-175.0,97.0,3674.1,,-535.1769,1534.2679,-745.2907,-921.8468,-691.8141,-665.6447,608.625,2495.378,2433.3019,2409.965,2392.4414,,1927.7415,-3.0,-70.0,70.0,40.0,120.0,170.0,180.0,70.0,-495.0,615.0,728.0,626.0,170.7136,125.0,147.0,-39.0,-22.0,61.0,-125.7233,-209.7452,-764.1825,160.0,190.0,350.0,360.0,420.0,1020.0,730.0,917.0,1017.0,97.0,1513.0,2938.9938,225.0,7620.0,180.0,,626.0,695.0,150.0,360.0,-3.0,327.0,555.0,617.0,183.0,746.0,668.0,187.0,0.296,,,,,,,,,,,,,,,,57.8125,,81.0,,,,,,,,,,,,,,,,,,-97.0911,,654.81,92.3124,,,77.25,,,-1.63,77.51,,1.0,,,59.75,68.29,73.94,77.62,75.39,97.76,86.11,,1.2817,,0.9556,,,,10.8191,,,570.5,,,,,9.8509,,,,69.2683,77.3171,0.688,0.0753,0.0,,,76.8407,9.8079,4.07,,-150.0,,,,,,243.5,114.7786,,,,,6.84,,,9515.0,2590.9,2.93,100.614,2242.5,2415.0,6605.0,5305.0,637.4727,7.0627,3632.05,5289.0,7959.0,7333.0,7272.0,7294.0,7325.0 2024-09-20,-456.1939,277.0,27.0,97.0,,-1361.0,7370.0,8560.0,9529.5,10430.0,58.81,-99.6743,31.23,56.14,12.63,-9.82,0.4044,5700.0,492.2,430.0,1124.24,7.58,6.88,7.12,45.1,44.1,33.25,65.26,26.95,653.86,5.6,7475.0,7303.0,7370.0,7520.0,7680.0,8040.0,7880.0,7750.0,7750.0,7380.0,7380.0,864.0,929.0,1283.0,839.0,1145.0,7318.0,7480.0,7360.0,7320.0,3433.47,1536.8,1419.28,,,,,,,7303.0,,7900.0,7.44,12.51,1501.2,6.63,50.41,60.07,,7750.0,7480.0,7580.0,7640.0,7550.0,7700.0,8100.0,8000.0,8200.0,7600.0,7750.0,7850.0,7670.0,7700.0,8050.0,7800.0,8200.0,7550.0,,7850.0,7790.0,7573.0,7700.0,7750.0,7680.0,8100.0,,7750.0,,7850.0,7750.0,8150.0,7850.0,7750.0,7730.0,8000.0,8100.0,,8150.0,8200.0,7650.0,8300.0,8350.0,7750.0,7550.0,7600.0,7550.0,7750.0,7750.0,10000.0,552.125,11200.0,9900.0,9100.0,140.0,10400.0,-232.071,-253.613,2761.0387,2621.0387,597.0,-140.0,157.0,3641.3,,-481.8749,1559.4776,-762.4727,-896.541,-709.3085,-682.8266,608.6625,2488.4348,2427.1527,2395.8514,2370.9968,,1906.8726,42.0,-10.0,,,,,,,-474.0,665.0,683.0,638.0,213.6488,155.0,162.0,-8.0,-40.0,48.0,-124.5123,-113.613,-621.3247,160.0,140.0,300.0,360.0,370.0,970.0,730.0,947.0,1047.0,157.0,1483.0,2921.6361,260.0,,,,638.0,740.0,120.0,360.0,77.0,353.0,577.0,647.0,223.0,776.0,698.0,217.0,0.2917,14.12,1.28,2.61,0.54,1.22,0.32,0.66,-0.3486,19.95,112.5248,-3.0,,12.2,14.25,44.6,52.3438,6.63,77.5,3323.0,11.785,1531.1,42.08,15.03,13.0,9.74,57.11,5.63,59.92,5.96,1007.62,5.29,47.37,24548.0,1785.6,-5.88,-85.8615,-56.0478,667.95,91.5845,2.05,50.45,77.175,-3.58,68.7125,-2.1,76.84,7.76,1.0,5.0772,,60.89,68.29,73.94,74.61,73.74,97.76,86.11,77.3171,1.3224,1.1562,0.9624,-13.43,-3.75,,10.7988,,35.49,570.5,-3.27,36.4786,46.9275,2.05,9.8325,65.26,40.22,0.18,68.9566,77.1729,0.6911,0.0759,-0.0203,-0.3117,0.0795,76.8953,9.8149,3.83,2445.1359,-180.0,7.7375,6.5533,-2.74,6.8275,1591.2,104.7,112.3786,42.79,1.3295,639.6,5.45,6.63,-5.88,,9476.5,2622.4,2.57,100.723,2240.0,2418.0,6620.0,5282.0,637.37,7.047,3607.79,5229.0,7941.0,7303.0,7255.0,7295.0,7340.0 2024-09-23,-526.1939,347.0,97.0,167.0,,-1371.0,7370.0,8550.0,9519.0,10430.0,,-109.5743,,,,,,5700.0,485.76,430.0,,,,,,,,,,,,7475.0,7233.0,7370.0,7520.0,7680.0,8040.0,7880.0,7750.0,7750.0,7370.0,7380.0,864.0,929.0,1283.0,839.0,1145.0,,7470.0,7330.0,7300.0,3363.98,1515.46,1406.08,,,,,,,7233.0,1157.5,7900.0,,,,,,,,7750.0,7440.0,7550.0,7600.0,7540.0,7750.0,8100.0,8000.0,8200.0,7570.0,7750.0,7850.0,7640.0,7700.0,8050.0,7800.0,8200.0,7550.0,,7850.0,7760.0,,7700.0,7750.0,7650.0,8100.0,,7720.0,,7850.0,7750.0,8150.0,7850.0,7750.0,7700.0,8000.0,8100.0,,8150.0,8200.0,7650.0,8300.0,8350.0,7750.0,7550.0,7650.0,7550.0,7750.0,7750.0,10000.0,,11200.0,9900.0,9100.0,150.0,10400.0,-205.4341,-257.3373,,,667.0,-130.0,216.0,3557.3,,-491.3763,1548.7426,-825.0939,-907.2829,-771.9073,-745.4479,608.83,2409.2187,2344.9532,2319.8531,2300.4258,270.0,1836.3133,,-40.0,,,,,,,-406.0,630.0,623.0,611.0,260.6181,145.0,,-6.0,-44.0,50.0,-122.7948,-107.3373,-631.0936,160.0,150.0,310.0,360.0,380.0,930.0,730.0,1017.0,1067.0,216.0,1413.0,2867.8435,260.0,,,,611.0,720.0,140.0,360.0,137.0,396.0,660.0,717.0,241.0,846.0,768.0,287.0,0.4087,,,,,,,,,,,,,,,,57.8125,,81.0,,,,,,,,,,,,,,,,,,-89.5007,-52.9013,689.85,87.5829,,,76.08,,,-4.42,75.96,,0.9628,,,56.16,68.29,72.65,74.11,73.74,97.84,86.11,,1.2998,,0.9868,,,,10.65,,,481.0,,,,,9.7802,,,,68.9566,76.7629,0.2928,0.0312,-0.0306,,,76.7753,9.7996,3.95,,-170.0,,,,,,55.5,108.5,,,,,6.63,,,9548.5,2628.6,3.53,100.851,2190.0,2392.0,6610.0,5228.0,637.12,7.0521,3566.0,5189.0,7844.0,7233.0,7183.0,7227.0,7310.0 2024-09-24,-418.452,220.0,-30.0,40.0,,-1512.0,7370.0,8550.0,9519.0,10430.0,,-107.4057,,,,,,5700.0,515.2,430.0,,,,,,,,,,,,7450.0,7360.0,7370.0,7520.0,7680.0,8040.0,7880.0,7750.0,7750.0,7370.0,7380.0,864.0,929.0,1283.0,839.0,1145.0,7260.0,7440.0,7330.0,7280.0,3486.67,1551.67,1444.26,,,,,,,7360.0,,7900.0,,,,,,,,7750.0,7440.0,7550.0,7600.0,7510.0,7680.0,8100.0,8000.0,8200.0,7550.0,7750.0,7850.0,7620.0,7700.0,8050.0,7800.0,8200.0,7550.0,,7850.0,7740.0,,7700.0,7750.0,7630.0,8100.0,,7700.0,,7850.0,7750.0,8150.0,7850.0,7750.0,7700.0,8000.0,8100.0,,8150.0,8200.0,7650.0,8300.0,8350.0,7750.0,7550.0,7650.0,7550.0,7750.0,7750.0,10000.0,,11200.0,9900.0,9100.0,150.0,10400.0,-291.64,-405.2432,2736.1171,2586.1171,540.0,-115.0,172.0,3668.2,,-604.6053,1406.0634,-829.8414,-1051.1636,-772.7469,-750.1954,609.5225,2441.1529,2370.4849,2336.8556,2317.8713,,1843.5334,70.0,-40.0,,,,,,,-475.0,730.0,765.0,609.0,203.3946,115.0,180.0,-45.0,-4.0,49.0,-136.0396,-255.2432,-795.5419,160.0,150.0,310.0,360.0,380.0,930.0,730.0,890.0,940.0,172.0,1600.0,2957.0804,275.0,,,,609.0,735.0,110.0,360.0,10.0,263.0,520.0,590.0,112.0,719.0,641.0,160.0,0.2143,,,,,,,,,,,,,,,,50.7813,,76.5,,,,,,,,,,,,,,,,,,-68.4972,-71.0611,689.85,87.5829,,,75.96,,,-5.07,75.96,,0.9628,,,56.16,68.29,72.65,74.11,73.74,97.84,86.11,,1.2726,,0.989,,,,10.65,,,481.0,,,,,9.7574,,,,68.9566,76.5843,0.2164,0.0228,0.0,,,76.7433,9.7955,4.3,,-140.0,,,,,,280.7,120.9571,,,,,6.63,,,9796.0,2653.0,3.61,100.466,2142.5,2405.0,6595.0,5228.0,653.13,7.0318,3668.01,5388.0,7969.0,7360.0,7311.0,7315.0,7280.0 2024-09-25,-383.6677,226.0,-24.0,46.0,,-1432.0,7370.0,8600.0,9553.0,10430.0,,-111.0179,,,,,,5650.0,518.88,430.0,,,,,,,,,,,,7425.0,7354.0,7370.0,7560.0,7680.0,8040.0,7880.0,7750.0,7750.0,7370.0,7380.0,869.0,929.0,1271.0,844.0,1145.0,7411.0,7520.0,7340.0,7300.0,3500.32,1549.28,1446.8,,,,,,,7354.0,,7900.0,,,,,,,,7750.0,7500.0,7590.0,7600.0,7550.0,7700.0,8100.0,8000.0,8200.0,7620.0,7850.0,7900.0,7690.0,7700.0,8050.0,7800.0,8200.0,7600.0,,7850.0,7810.0,,7700.0,7850.0,7700.0,8100.0,,7770.0,,7800.0,7750.0,8150.0,7900.0,7750.0,7730.0,8000.0,8100.0,,8150.0,8200.0,7750.0,8250.0,8350.0,7750.0,7650.0,7650.0,7550.0,7700.0,7700.0,10000.0,,11200.0,9900.0,9000.0,200.0,10400.0,-219.0812,-418.4312,2863.9203,2673.9203,546.0,-110.0,136.0,3604.1,,-560.5709,1450.7174,-789.597,-1006.0423,-734.0223,-709.951,610.5775,2471.9582,2414.5221,2380.9726,2354.0712,,1883.2314,-71.0,-30.0,,,,,,,-515.0,915.0,764.0,600.0,299.899,195.0,109.0,6.0,-41.0,35.0,-145.2788,-228.4312,-776.4197,120.0,190.0,310.0,360.0,380.0,930.0,740.0,946.0,946.0,136.0,1534.0,3041.7441,280.0,,,,600.0,750.0,180.0,360.0,16.0,294.0,541.0,596.0,145.0,725.0,647.0,206.0,0.1667,,,,,,,,,,,,,,,,46.0938,,73.5,,,,,,,,,,,,,,,,,,-93.3847,-86.0744,689.85,87.1885,,,75.915,,,-5.66,75.87,,1.0078,,,56.16,68.29,72.29,74.11,73.52,97.84,86.11,,1.2544,,0.9913,,,,10.684,,,447.0,,,,,9.737,,,,68.9566,76.4243,0.147,0.0154,-0.011,,,76.69,9.7887,4.3,,-220.0,,,,,,168.2,136.0571,,,,,6.63,,,9813.0,2660.7,3.77,100.912,2165.0,2445.0,6590.0,5241.0,649.26,7.0338,3697.17,5415.0,7954.0,7354.0,7319.0,7360.0,7315.0 2024-09-26,-400.9261,212.0,-38.0,32.0,,-1452.0,7370.0,8600.0,9545.5,10430.0,,-117.8414,,,,,,5650.0,533.6,430.0,,,,,,,,,,,,7450.0,7368.0,7370.0,7530.0,7680.0,8040.0,7880.0,7750.0,7750.0,7370.0,7380.0,869.0,929.0,1271.0,844.0,1145.0,7387.0,7500.0,7350.0,7300.0,3539.65,1554.05,1458.03,,,,,,,7368.0,,7900.0,,,,,,,,7750.0,7490.0,7560.0,7600.0,7550.0,7700.0,8100.0,8000.0,8200.0,7600.0,7850.0,7900.0,7670.0,7700.0,8050.0,7800.0,8200.0,7600.0,,7850.0,7790.0,,7750.0,7850.0,7680.0,8100.0,,7750.0,,7800.0,7750.0,8150.0,7900.0,7750.0,7730.0,8000.0,8100.0,,8150.0,8200.0,7750.0,8250.0,8350.0,7800.0,7650.0,7650.0,7550.0,7700.0,7700.0,10000.0,,11200.0,9900.0,9000.0,200.0,10400.0,-157.5332,-430.5752,2776.5434,2616.5434,532.0,-100.0,126.0,3705.6,,-550.2823,1452.3191,-766.5639,-1004.3314,-711.3442,-686.9178,611.89,2533.9234,2462.2819,2421.1672,2377.9659,,1907.9844,-37.0,-20.0,,,,,,,-499.0,870.0,788.0,602.0,431.8242,175.0,113.0,-9.0,-38.0,47.0,-157.8084,-270.5752,-750.5813,150.0,160.0,310.0,360.0,380.0,930.0,770.0,932.0,932.0,126.0,1735.2,3187.7585,290.0,,,,602.0,770.0,150.0,360.0,2.0,268.0,527.0,582.0,132.0,711.0,633.0,162.0,0.1795,,,,,,,,,,,,,,,,39.0625,,69.0,,,,,,,,,,,,,,,,,,-91.5023,-87.6926,689.85,93.2016,,,76.53,,,-4.72,77.19,,1.0078,,,56.16,68.29,73.01,79.21,73.29,97.84,80.56,,1.2783,,0.9924,,,,10.8517,,,454.5,,,,,9.7406,,,,68.9566,76.3786,0.2702,0.0282,0.1677,,,76.6547,9.7842,5.25,,-191.67,,,,,,100.5,142.9857,,,,,6.63,,,10080.5,2670.4,3.93,100.562,2150.0,2433.0,6580.0,5241.0,648.15,7.0111,3711.55,5490.0,7970.0,7368.0,7321.0,7359.0,7310.0 2024-09-27,-346.7923,145.0,-105.0,-35.0,,-1462.0,7370.0,8610.0,9550.0,10430.0,57.29,-126.1757,18.25,40.0,41.75,-12.98,2.2877,5650.0,543.72,430.0,1115.36,7.75,6.86,7.28,45.4,45.23,36.38,64.29,27.45,726.8,5.43,7450.0,7435.0,7370.0,7530.0,7680.0,8040.0,7880.0,7750.0,7750.0,7370.0,7380.0,869.0,929.0,1271.0,844.0,1145.0,7418.0,7490.0,7340.0,7300.0,3600.67,1570.27,1473.93,,,,,,,7435.0,,7900.0,8.84,11.73,1407.6,7.83,51.03,57.69,,7750.0,7470.0,7560.0,7600.0,7580.0,7700.0,8100.0,8000.0,8200.0,7600.0,7850.0,7900.0,7670.0,7700.0,8050.0,7800.0,8200.0,7600.0,,7850.0,7790.0,,7700.0,7850.0,7680.0,8100.0,,7750.0,,7800.0,7750.0,8150.0,7900.0,7750.0,7730.0,8000.0,8100.0,,8150.0,8200.0,7750.0,8250.0,8350.0,7800.0,7650.0,7650.0,7550.0,7700.0,7700.0,10000.0,486.8,11200.0,9900.0,9000.0,190.0,10500.0,-169.2309,,2755.1534,2595.1534,465.0,-95.0,91.0,3764.2,,-536.1362,1463.2705,-692.6376,-993.23,-637.9061,-612.9915,613.4,2602.0555,2536.7884,2498.2461,2458.5452,,1989.714,-78.0,-30.0,,,,,,,-620.0,870.0,860.0,617.0,423.3839,165.0,72.0,-35.0,-13.0,48.0,,,,150.0,160.0,310.0,360.0,380.0,930.0,770.0,865.0,865.0,91.0,1798.6,3192.9019,295.0,,,,617.0,765.0,150.0,360.0,-65.0,209.0,473.0,515.0,61.0,644.0,566.0,95.0,0.1696,16.12,1.35,2.59,0.51,1.24,0.3,0.6,-0.2257,20.57,109.1444,-0.3,,12.1,15.75,45.0,33.5938,6.59,65.5,-404.0,12.32,1577.2,40.43,14.3,13.5,9.25,54.73,5.71,58.33,5.9,1120.9825,5.05,45.48,24144.0,2121.6,-3.9,-87.3191,-91.2886,624.15,97.2175,1.67,50.72,77.63,-3.39,68.4518,-3.67,78.07,7.6,1.0338,1.8786,,57.31,70.59,73.37,80.66,73.29,97.44,80.56,76.3786,1.2871,1.1462,0.9972,-13.14,-2.25,,10.9897,,35.95,450.0,-0.83,39.1414,47.825,1.67,9.763,65.0175,41.77,0.1932,68.1839,76.5543,0.4024,0.0421,0.112,-0.7727,0.0283,76.6437,9.7828,5.25,2513.651,-181.67,7.48,7.04,-1.48,7.0575,1879.2,173.2,160.9,41.25,0.8338,604.8,5.54,7.83,-3.9,,9982.5,2644.3,3.8,100.381,2167.5,2470.0,6575.0,5237.0,646.77,7.0111,3766.92,5557.0,8052.0,7435.0,7387.0,7400.0,7310.0 2024-09-29,,,,,,,7370.0,,,,,,,,,,,,,,,,,,,,,,,,,7450.0,,7370.0,7560.0,7680.0,8040.0,7880.0,7750.0,7750.0,7400.0,7380.0,,,,,,,,,,,,,,,,,,,,,7900.0,,,,,,,,7750.0,7530.0,7610.0,7620.0,7650.0,7750.0,8100.0,8000.0,8200.0,7660.0,7850.0,7900.0,7730.0,7700.0,8050.0,7800.0,8200.0,7700.0,,7900.0,7850.0,,7700.0,7850.0,7740.0,8100.0,,7810.0,,7800.0,7750.0,8150.0,7900.0,7750.0,7730.0,8000.0,8100.0,,8150.0,8200.0,7750.0,8250.0,8350.0,7800.0,7650.0,7650.0,7550.0,7700.0,7700.0,10000.0,,11200.0,9900.0,9000.0,150.0,10500.0,,,,,306.0,-45.0,,,,-614.2437,,,,,,,,,,,,,,,,,,,,,,725.0,,,,305.0,,,,,,,,120.0,160.0,280.0,360.0,350.0,900.0,740.0,706.0,,,,,375.0,,,,,,,360.0,,,314.0,356.0,-73.0,,407.0,,0.2762,,,,,,,,,,,,,,,,35.9375,,67.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,68.1839,,,,,,,,,6.35,,,,,,,,209.0,155.9714,,,,,7.83,,8508.33,,,,,2272.5,2510.0,6525.0,5167.0,,,,,,,,,7365.0 2024-09-30,-232.453,-14.0,-264.0,-194.0,,-1322.0,7390.0,8750.0,9616.0,10450.0,,-153.0,,,,,,5650.0,609.96,430.0,,,,,,,,,,,,7500.0,7594.0,7390.0,7630.0,7680.0,8040.0,7880.0,7800.0,7750.0,7500.0,7550.0,889.0,,,864.0,,7571.0,7630.0,7420.0,7350.0,3800.23,1621.21,1520.39,,,,,,,7594.0,,7900.0,,,,,,,,7750.0,7590.0,7710.0,7630.0,7750.0,7800.0,8100.0,8050.0,8200.0,7740.0,7850.0,7900.0,7810.0,7750.0,8000.0,7900.0,8200.0,7700.0,,7920.0,7930.0,,7800.0,7850.0,7820.0,8100.0,,7890.0,,7850.0,7750.0,8200.0,7950.0,7800.0,7730.0,8000.0,8100.0,,8150.0,8250.0,7750.0,8300.0,8350.0,7900.0,7650.0,7650.0,7650.0,7750.0,7750.0,10000.0,,11200.0,10000.0,9100.0,250.0,10500.0,-79.5639,,2771.7804,2641.7804,306.0,125.0,19.0,3789.5,,-525.4332,1295.6132,-659.872,-1161.9944,-601.5394,-580.226,615.1975,2678.0024,2617.6821,2574.5079,2516.8908,,2038.9918,-151.0,30.0,,,,,,,-735.0,695.0,1069.0,605.0,538.3229,305.0,59.0,-110.0,66.0,44.0,,,,50.0,130.0,180.0,360.0,250.0,800.0,670.0,706.0,706.0,19.0,1822.0,3350.9651,475.0,,,,605.0,895.0,210.0,360.0,-94.0,124.0,356.0,356.0,-13.0,519.0,445.0,36.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,-255.7593,,659.19,92.8072,,,77.585,,,-5.19,77.1,,1.1499,,,56.93,68.67,73.8,82.58,73.29,96.78,80.56,,1.2675,,1.0182,,,,10.9828,,,384.0,,,,,9.7716,,,,68.1839,76.6214,0.2149,0.0223,-0.123,,,76.7077,9.7865,5.41,,-321.67,,,,,,450.7,205.4,,,,,7.83,,,9829.0,2636.1,3.6,100.779,2290.0,2555.0,6525.0,5147.0,659.84,7.0187,3931.59,5799.0,8199.0,7594.0,7550.0,7484.0,7420.0 2024-10-08,-111.6077,-140.0,-390.0,-320.0,,-1348.0,7540.0,8900.0,9812.5,10600.0,,-173.74,,,,,,5650.0,584.2,415.0,,,,,,,,,,,,7550.0,7720.0,7540.0,7780.0,7830.0,8100.0,8000.0,8100.0,7950.0,7700.0,7680.0,904.0,929.0,1258.0,879.0,1145.0,7718.0,7700.0,7650.0,7570.0,3765.71,1641.25,1515.2,,,,,,,7720.0,1155.0,8050.0,,,,,,,,7800.0,7800.0,7840.0,7800.0,7900.0,8050.0,8200.0,8150.0,8200.0,7870.0,8000.0,8000.0,7940.0,7900.0,8150.0,8150.0,8300.0,7900.0,,8100.0,8060.0,,8000.0,7950.0,7950.0,8200.0,,8020.0,,8050.0,7950.0,8400.0,8200.0,8000.0,7850.0,8200.0,8100.0,,8300.0,8400.0,7900.0,8450.0,8450.0,8100.0,7800.0,7900.0,7850.0,7950.0,7950.0,10200.0,,11300.0,10100.0,9200.0,200.0,10500.0,-245.3856,-440.7502,2885.8286,2805.8286,330.0,-100.0,19.0,3659.3,,-532.3928,1443.1869,-738.667,-1016.3726,-673.9857,-659.021,616.4625,2689.6678,2594.2033,2512.699,2466.0775,270.5,1972.9445,-68.0,110.0,,,,,,,-875.0,750.0,840.0,573.0,275.4008,325.0,-18.0,-130.0,96.0,34.0,-178.1026,-360.7502,-1008.201,50.0,80.0,130.0,270.0,250.0,700.0,620.0,680.0,680.0,19.0,1638.4,3131.7265,320.0,,,,573.0,770.0,50.0,270.0,-20.0,179.0,405.0,330.0,98.0,518.0,465.0,60.0,0.0814,,,,,,,,,,,,,,,,76.5625,,93.0,,,,,,,,,,,,,,,,,,-423.6353,-57.5761,659.19,95.9339,,,78.15,,,-4.69,77.79,,1.078,,,58.38,74.13,74.23,79.6,73.29,96.69,81.11,,1.3278,,1.0756,,,,10.9981,,,387.5,,,,,9.9438,,,,69.2481,77.9729,0.1807,0.0186,-0.0918,,,77.403,9.869,3.83,,-300.0,,,,,,235.0,231.0429,,,,,7.83,,,9742.5,2615.0,3.61,102.549,2390.0,2625.0,6880.0,5405.0,678.9839,7.0633,3922.55,5676.0,8293.0,7720.0,7686.0,7590.0,7602.5 2024-10-09,-173.4324,-75.0,-325.0,-255.0,,-1328.0,7540.0,8850.0,9762.5,10600.0,,-202.7693,,,,,,5650.0,571.32,435.0,,,,,,,,,,,,7750.0,7655.0,7540.0,7730.0,7830.0,8050.0,8000.0,8000.0,7950.0,7700.0,7650.0,894.0,939.0,1237.0,869.0,1101.0,7653.0,7720.0,7600.0,7530.0,3731.15,1625.33,1498.39,,,,,,,7655.0,,8050.0,,,,,,,,7800.0,7800.0,7810.0,7800.0,7880.0,8050.0,8200.0,8150.0,8200.0,7820.0,8000.0,8000.0,7890.0,7900.0,8150.0,8150.0,8300.0,7900.0,,8100.0,8010.0,,8000.0,7950.0,7900.0,8200.0,,7970.0,,8050.0,7950.0,8400.0,8200.0,8000.0,,8300.0,8100.0,,8300.0,8400.0,7900.0,8450.0,8450.0,8100.0,7800.0,7900.0,7850.0,7950.0,7950.0,10200.0,,11300.0,10100.0,9200.0,250.0,10500.0,-235.3853,-416.4323,2832.2441,2802.2441,395.0,-130.0,104.0,3721.0,,-478.5165,1503.9387,-740.4535,-955.049,-677.6316,-660.8074,617.445,2658.9102,2557.7651,2494.6662,2453.2745,,1965.0885,-53.0,60.0,,,,,,,-576.0,815.0,775.0,619.0,269.7213,345.0,67.0,-97.0,70.0,27.0,-198.9356,-386.4323,-994.1711,100.0,30.0,130.0,220.0,250.0,700.0,670.0,745.0,745.0,104.0,1707.8,3098.118,320.0,,,,619.0,720.0,120.0,220.0,45.0,220.0,445.0,395.0,146.0,583.0,530.0,75.0,0.1091,,,,,,,,,,,,,,,,74.2188,,91.5,,,,,,,,,,,,,,,,,,-353.5971,25.5031,683.28,95.8191,,,77.775,,,-4.39,77.76,,1.078,,,62.95,74.13,74.23,77.57,73.29,96.46,83.89,,1.3403,,1.0743,,,,10.9949,,,437.5,,,,,9.9422,,,,69.2481,77.96,0.2073,0.0214,-0.0032,,,77.4457,9.8744,3.83,,-320.0,,,,,,76.6,201.8857,,,,,7.83,,,9675.0,2606.0,3.34,102.928,2310.0,2532.0,6880.0,5405.0,670.92,7.0808,3891.67,5580.0,8274.0,7655.0,7628.0,7558.0,7602.5 2024-10-10,-224.371,-50.0,-300.0,-230.0,,-1348.0,7540.0,8850.0,9778.5,10600.0,,-225.5843,,,,,,5650.0,567.64,435.0,,,,,,,,,,,,7700.0,7630.0,7540.0,7710.0,7830.0,8050.0,8000.0,8000.0,7950.0,7650.0,7650.0,894.0,939.0,1237.0,869.0,1101.0,7655.0,7700.0,7690.0,7510.0,3704.77,1614.15,1494.67,,,,,,,7630.0,,8050.0,,,,,,,,7750.0,7750.0,7810.0,7800.0,7820.0,7950.0,8200.0,8150.0,8200.0,7790.0,8000.0,8000.0,7860.0,7900.0,8150.0,8150.0,8300.0,7850.0,,8100.0,7980.0,,8000.0,7950.0,7870.0,8200.0,,7940.0,,8050.0,7950.0,8350.0,8150.0,8000.0,,8300.0,8100.0,,8300.0,8400.0,7900.0,8450.0,8450.0,8050.0,7800.0,7900.0,7850.0,7950.0,7950.0,10200.0,,11300.0,10100.0,9200.0,250.0,10600.0,-332.9537,-444.4362,2755.3261,2695.3261,420.0,-75.0,169.0,3733.1,,-576.0755,1388.824,-817.7285,-1070.7295,-753.0667,-738.0825,618.4825,2598.9037,2470.8493,2423.7963,2377.0386,,1884.4457,35.0,150.0,,,,,,,-596.0,765.0,805.0,631.0,98.5363,325.0,45.0,-100.0,64.0,36.0,-217.4856,-384.4362,-1001.3679,120.0,60.0,180.0,220.0,300.0,750.0,690.0,770.0,770.0,169.0,1663.6,2914.7364,325.0,,,,631.0,865.0,10.0,220.0,20.0,226.0,458.0,420.0,152.0,608.0,555.0,80.0,0.1188,,,,,,,,,,,,,,,,71.0938,,89.5,,,,,,,,,,,,,,,,,,-365.8622,35.8657,704.085,92.4594,,,77.395,,,-4.86,77.03,,1.078,,,61.16,75.23,71.61,78.15,62.97,96.46,83.89,,1.3523,,1.0749,,,,10.9012,,,451.5,,,,,9.9289,,,,69.2481,77.8557,0.1538,0.0159,-0.0937,,,77.4167,9.8707,3.25,,-100.0,,,,,,54.0,185.5714,,,,,7.83,,,9723.0,2620.6,3.55,102.988,2240.0,2532.0,6825.0,5420.0,676.39,7.0765,3852.6,5566.0,8261.0,7630.0,7594.0,7530.0,7585.0 2024-10-11,-191.8349,-82.0,-332.0,-262.0,,-1348.0,7500.0,8810.0,9734.5,10600.0,54.29,-241.8921,20.0,43.7,36.3,1.75,1.815,5650.0,578.68,425.0,1141.7,7.83,6.82,7.42,45.7,46.14,36.88,62.52,26.33,717.66,6.05,7700.0,7662.0,7500.0,7710.0,7830.0,8050.0,8000.0,8000.0,7950.0,7620.0,7650.0,894.0,939.0,1237.0,869.0,1101.0,,7700.0,7560.0,7520.0,3744.9,1622.58,1501.87,,,,,,,7662.0,,8050.0,13.34,10.69,1282.8,12.53,51.2,69.75,,7750.0,7750.0,7830.0,7850.0,7820.0,8000.0,8200.0,8150.0,8200.0,7780.0,8000.0,8000.0,7850.0,7900.0,8150.0,8150.0,8300.0,7850.0,,8100.0,7970.0,,8000.0,7950.0,7860.0,8200.0,,7930.0,,7950.0,7900.0,8350.0,8150.0,8000.0,,8300.0,8100.0,,8300.0,8400.0,7900.0,8350.0,8350.0,8050.0,7800.0,7900.0,7800.0,7900.0,7900.0,10200.0,425.5,11300.0,10100.0,9200.0,290.0,10600.0,-318.3665,-391.116,2764.107,2674.107,388.0,-45.0,153.0,3669.2,,-560.5231,1406.298,-745.8558,-1052.8087,-682.647,-666.2097,619.765,2663.436,2562.2866,2488.3698,2449.4662,,1960.3126,,60.0,,,,,,,-551.0,775.0,867.0,641.0,101.232,325.0,,-98.0,72.0,26.0,-225.8487,-301.116,-919.3452,120.0,90.0,210.0,220.0,330.0,780.0,690.0,738.0,738.0,153.0,1688.4,2984.4079,325.0,,,,641.0,765.0,140.0,220.0,-42.0,194.0,426.0,388.0,116.0,576.0,523.0,48.0,0.1274,19.18,1.24,2.61,0.64,1.16,0.43,0.57,-0.1463,24.03,127.1776,6.81,,11.8,19.15,43.0,69.5313,6.65,88.5,6436.0,13.5525,1628.78,48.6,16.32,16.43,10.76,64.92,7.12,49.77,4.99,1399.4525,5.56,54.16,30176.0,3201.6,1.84,-353.9199,25.7758,751.17,90.0642,0.64,51.115,76.765,-3.79,68.9727,-5.24,76.5,6.41,1.073,1.4391,,61.16,77.41,72.04,78.15,31.74,96.37,83.89,77.8557,1.3626,1.1464,1.0747,-16.89,-0.12,,10.8294,,37.37,465.5,-1.77,43.3147,47.81,0.64,9.906,64.3325,45.63,0.1803,69.502,77.6757,0.1047,0.0108,-0.0668,0.2539,0.0211,77.344,9.8615,4.19,2651.8362,-100.0,7.1375,9.18,4.89,8.4575,3007.2,70.7,181.3143,41.83,0.3367,326.4,7.18,12.53,1.84,,9791.5,2657.6,3.48,102.89,2220.0,2517.0,6795.0,5427.0,672.28,7.0668,3908.81,5594.0,8303.0,7662.0,7636.0,7564.0,7575.0 2024-10-12,,,,,,,7500.0,8810.0,9734.5,10600.0,,-262.0536,,,,,,5650.0,600.76,,,,,,,,,,,,,7650.0,,7500.0,7710.0,7830.0,8050.0,8000.0,8000.0,7950.0,7600.0,7590.0,,,,,,,,,,,,,,,,,,,,,8050.0,,,,,,,,7750.0,7740.0,7830.0,7900.0,7880.0,7950.0,8200.0,8150.0,8200.0,7800.0,8000.0,8000.0,7870.0,7900.0,8150.0,8150.0,8300.0,7850.0,,8100.0,7990.0,,8000.0,7950.0,7880.0,8200.0,,7950.0,,7950.0,7900.0,8350.0,8150.0,8000.0,,8300.0,8100.0,,8300.0,8400.0,7900.0,8350.0,8350.0,8050.0,7800.0,7820.0,7800.0,7900.0,7900.0,10200.0,,11300.0,10100.0,9200.0,290.0,10600.0,,,,,388.0,-195.0,,,,-578.2222,,,,,,,,,,,,,,,,,,,,,,767.5,,,,325.0,,,,,,,,120.0,110.0,230.0,220.0,350.0,900.0,690.0,738.0,,,,,215.0,,,,,,,220.0,,,426.0,488.0,97.0,,523.0,,0.1026,,,,,,,,,,,,,,,,65.625,,86.0,,,,,,,,,,,,,,,,,,,,729.27,89.9925,,,76.495,,,-5.62,76.49,,1.033,,,61.16,77.41,72.04,78.15,31.28,96.37,83.89,,1.3567,,1.0689,,,,10.7874,,,465.5,,,,,9.8785,,,,69.502,77.4614,0.0591,0.0061,-0.002,,,77.276,9.8528,3.86,,,,,,,,41.25,162.4643,,,,,12.53,,,,,,,2220.0,2550.0,6885.0,5422.0,,,,,,,,,7576.666666666667 2024-10-14,-199.4945,-63.0,-313.0,-243.0,,-1398.0,7500.0,8800.0,9734.5,10600.0,,-278.1614,,,,,,5650.0,570.4,425.0,,,,,,,,,,,,7650.0,7643.0,7500.0,7710.0,7830.0,8050.0,8000.0,7950.0,7950.0,7650.0,7590.0,894.0,,,869.0,,7631.0,7650.0,7500.0,7450.0,3755.02,1616.82,1502.86,,,,,,,7643.0,1163.0,8050.0,,,,,,,,7750.0,7750.0,7830.0,7900.0,7820.0,7950.0,8200.0,8150.0,8200.0,7800.0,8000.0,8000.0,7870.0,7900.0,8150.0,8150.0,8200.0,7850.0,,8100.0,7990.0,,8000.0,7950.0,7880.0,8200.0,,7950.0,,7950.0,7900.0,8350.0,8150.0,8000.0,,8300.0,8270.0,,8300.0,8400.0,7900.0,8350.0,8350.0,8050.0,7800.0,7900.0,7800.0,7900.0,7900.0,10200.0,,11300.0,10000.0,9200.0,300.0,10700.0,-268.881,-307.197,2777.2124,2717.2124,407.0,-260.0,146.0,3677.5,,-529.1303,1566.7603,-757.6586,-892.295,-694.617,-678.0126,620.5625,2648.3405,2547.0208,2472.9795,2435.3353,308.5,1946.8343,-131.0,0.0,,,,,,,-580.0,735.0,693.0,655.0,202.7367,175.0,19.0,-86.0,72.0,14.0,-227.9835,-247.197,-837.6472,120.0,60.0,180.0,220.0,300.0,850.0,690.0,757.0,857.0,146.0,1667.0,3171.6161,200.0,,,,655.0,550.0,150.0,220.0,7.0,215.0,407.0,507.0,120.0,603.0,530.0,67.0,0.1282,,,,,,,,,,,,,,,,68.75,,88.0,,,,,,,,,,,,,,,,,,-366.7229,,654.81,97.2283,,,77.515,,,-4.03,78.07,,1.063,,,61.56,81.38,74.62,78.46,31.28,96.69,83.33,,1.3639,,1.0666,,,,11.0192,,,465.5,,,,,9.8488,,,,69.502,77.2286,0.3515,0.0366,0.1418,,,77.2503,9.8495,4.45,,-50.0,,,,,,75.5,143.3929,,,,,12.53,,,9659.5,2647.8,3.63,103.298,2220.0,2510.0,6950.0,5355.0,670.5,7.0897,3924.54,5611.0,8298.0,7643.0,7629.0,7557.0,7565.0 2024-10-15,-253.937,34.0,-216.0,-146.0,,-528.0,7470.0,8780.0,9698.5,10600.0,,-281.2929,,,,,,5750.0,561.2,425.0,,,,,,,,,,,,7650.0,7546.0,7470.0,7700.0,7830.0,8050.0,8000.0,7950.0,7950.0,7600.0,7550.0,894.0,,,869.0,,7606.0,7650.0,7510.0,7450.0,3709.71,1598.03,1496.12,,,,,,,7546.0,,8050.0,,,,,,,,7750.0,7730.0,7800.0,7900.0,7800.0,7950.0,8200.0,8150.0,8200.0,7760.0,8000.0,8000.0,7830.0,7900.0,8150.0,8150.0,8200.0,7850.0,,8100.0,7950.0,,8000.0,7950.0,7840.0,8200.0,,7910.0,,7950.0,7900.0,8350.0,8150.0,8000.0,,8300.0,8270.0,,8300.0,8400.0,7900.0,8300.0,8300.0,8050.0,7800.0,7900.0,7800.0,7900.0,7900.0,10200.0,,11300.0,10000.0,9100.0,220.0,10700.0,33.6953,-332.3566,2823.5182,2723.5182,504.0,-300.0,175.0,3720.5,,-478.5017,1673.7448,-745.3484,-784.3038,-685.5813,-665.7024,621.0775,2647.7884,2542.0487,2470.694,2430.4345,,1950.8576,-96.0,40.0,,,,,,,-475.0,765.0,596.0,651.0,380.9923,175.0,44.0,-30.0,29.0,1.0,-228.4208,-232.3566,-746.7388,130.0,100.0,230.0,220.0,350.0,900.0,700.0,854.0,954.0,175.0,1574.8,3084.6562,150.0,,,,651.0,560.0,140.0,220.0,54.0,306.0,517.0,604.0,205.0,700.0,627.0,154.0,0.0361,,,,,,,,,,,,,,,,65.625,,86.0,,,,,,,,,,,,,,,,,,-404.594,,641.67,98.1857,,,78.175,,,-3.84,78.28,,1.063,,,61.84,82.4,74.62,78.46,31.28,96.69,80.56,,1.3964,,1.0644,,,,11.0459,,,501.5,,,,,9.8578,,,,69.502,77.2986,0.3762,0.0392,0.0267,,,77.2647,9.8514,6.28,,-50.0,,,,,,66.2,88.4643,,,,,12.53,,,9530.5,2661.4,3.67,103.261,2200.0,2475.0,6950.0,5344.0,655.35,7.1195,3878.91,5633.0,8197.0,7546.0,7545.0,7516.0,7527.5 2024-10-16,-256.9677,48.0,-202.0,-132.0,,-558.0,7420.0,8720.0,9669.5,10600.0,,-271.0071,,,,,,5750.0,561.2,425.0,,,,,,,,,,,,7600.0,7532.0,7420.0,7680.0,7830.0,8050.0,8000.0,7950.0,7950.0,7600.0,7550.0,894.0,944.0,1184.0,869.0,1134.0,7557.0,7620.0,7490.0,7420.0,3680.37,1592.3,1492.38,,,,,,,7532.0,,8050.0,,,,,,,,7700.0,7730.0,7770.0,7900.0,7780.0,7900.0,8200.0,8150.0,8200.0,7720.0,8000.0,8000.0,7790.0,7900.0,8150.0,8150.0,8200.0,7850.0,,8050.0,7910.0,,7950.0,7950.0,7800.0,8200.0,,7870.0,,7900.0,7900.0,8300.0,8100.0,7900.0,7950.0,8300.0,8270.0,,8300.0,8400.0,7900.0,8300.0,8300.0,7950.0,7750.0,7900.0,7750.0,7850.0,7850.0,10200.0,,11300.0,10000.0,9100.0,280.0,10700.0,17.3132,-291.0224,2824.1481,2744.1481,518.0,-275.0,182.0,3773.7,,-485.9635,1640.3308,-765.4571,-817.797,-705.4325,-685.8111,621.92,2645.6389,2535.9782,2430.0915,2409.2419,,1929.0229,-67.0,70.0,,,,,,,-466.0,840.0,607.0,668.0,357.393,145.0,63.0,-5.0,6.0,-1.0,-226.681,-211.0224,-776.1885,150.0,80.0,230.0,220.0,350.0,900.0,720.0,868.0,968.0,182.0,1610.0,3082.4213,175.0,,,,668.0,565.0,130.0,220.0,68.0,288.0,518.0,568.0,198.0,714.0,641.0,148.0,0.0,,,,,,,,,,,,,,,,60.9375,,83.0,,,,,,,,,,,,,,,,,,-404.9168,104.4374,641.67,99.2183,,,78.39,,,-3.2,78.5,,1.052,,,62.56,83.86,74.27,78.24,30.37,96.69,80.56,,1.3838,,1.0607,,,,11.0637,,,530.5,,,,,9.8713,,,,69.502,77.4043,0.4545,0.0476,0.0288,,,77.2967,9.8555,6.05,,-20.0,,,,,,47.1,61.6214,,,,,12.53,,,9558.5,2674.0,3.83,103.59,2200.0,2462.0,6925.0,5337.0,656.24,7.1196,3852.95,5609.0,8200.0,7532.0,7533.0,7527.0,7477.5 2024-10-17,-349.0506,120.0,-130.0,-60.0,,-598.0,7420.0,8720.0,9655.5,10600.0,,-256.5964,,,,,,5750.0,537.28,425.0,,,,,,,,,,,,7550.0,7460.0,7420.0,7630.0,7830.0,8050.0,8000.0,7950.0,7950.0,7570.0,7500.0,894.0,944.0,1184.0,869.0,1134.0,7542.0,7580.0,7450.0,7350.0,3580.34,1571.18,1461.73,,,,,,,7460.0,,8050.0,,,,,,,,7670.0,7700.0,7720.0,7850.0,7750.0,7900.0,8200.0,8150.0,8200.0,7680.0,8000.0,8000.0,7750.0,7900.0,8150.0,8150.0,8200.0,7850.0,,8050.0,7870.0,7853.0,7950.0,7950.0,7760.0,8200.0,,7830.0,,7900.0,7900.0,8300.0,8100.0,7900.0,7950.0,8300.0,8270.0,,8300.0,8400.0,7900.0,8300.0,8300.0,7950.0,7750.0,7850.0,7750.0,7850.0,7850.0,10200.0,,11300.0,10000.0,9100.0,280.0,10700.0,-34.8144,-337.3815,2730.2928,2670.2928,590.0,-325.0,185.0,3722.0,,-523.5354,1627.9008,-840.5776,-830.344,-780.1725,-760.9316,622.39,2573.7702,2460.0606,2377.7192,2326.7459,,1845.7315,-92.0,30.0,,,,,,,-455.0,845.0,535.0,628.0,293.7953,105.0,38.0,5.0,-4.0,-1.0,-231.751,-277.3815,-809.5225,200.0,60.0,260.0,220.0,380.0,930.0,770.0,940.0,1040.0,185.0,1546.4,3004.6323,145.0,,,,628.0,525.0,130.0,220.0,110.0,330.0,585.0,640.0,255.0,786.0,713.0,170.0,0.0446,,,,,,,,,,,,,,,,59.375,,82.0,,,,,,,,,,,,,,,,,,-413.8466,112.0236,690.945,96.7801,,,78.235,,,-2.94,77.97,,1.052,,,62.56,84.23,74.27,79.53,30.37,96.78,80.56,,1.3533,,1.057,,,,10.9957,,,544.5,,,,,9.8885,,,,69.502,77.5386,0.3895,0.0408,-0.068,,,77.323,9.8588,6.16,,-180.0,,,,,,72.2,60.9929,,,,,12.53,,,9516.0,2691.0,3.78,103.825,2220.0,2445.0,6925.0,5332.0,656.7963,7.1229,3751.49,5441.0,8088.0,7460.0,7461.0,7465.0,7467.5 2024-10-18,-259.5344,65.0,-185.0,-115.0,,-668.0,7420.0,8650.0,9628.5,10550.0,52.67,-249.1543,34.44,40.0,25.56,14.44,0.7422,5750.0,544.64,425.0,1128.36,7.99,6.72,7.56,46.1,46.17,37.75,64.95,25.95,722.28,5.85,7500.0,7515.0,7420.0,7600.0,7830.0,8050.0,8000.0,7850.0,7950.0,7450.0,7450.0,894.0,944.0,1184.0,869.0,1134.0,7482.0,7510.0,7380.0,7300.0,3614.53,1580.35,1468.46,,,,,,,7515.0,,8050.0,12.55,11.07,1328.4,11.86,51.74,59.44,,7600.0,7680.0,7670.0,7800.0,7720.0,7900.0,8200.0,8150.0,8200.0,7610.0,8000.0,8000.0,7680.0,7900.0,8150.0,8150.0,8200.0,7850.0,,8050.0,7800.0,7803.0,7900.0,7950.0,7690.0,8200.0,,7760.0,,7800.0,7800.0,8300.0,8100.0,7900.0,7900.0,8300.0,8270.0,,8300.0,8350.0,7850.0,8300.0,8300.0,7850.0,7700.0,7850.0,7650.0,7750.0,7750.0,10200.0,495.5,11300.0,10000.0,9100.0,350.0,10700.0,-18.1573,-421.9496,2779.3675,2629.3675,535.0,-365.0,213.0,3753.2,,-533.492,1726.4206,-692.3456,-730.803,-635.262,-612.6995,623.035,2725.065,2597.4973,2517.9654,2474.2503,,2001.2065,-102.0,-40.0,,,,,,,-495.0,840.0,600.0,627.0,356.0515,35.0,28.0,12.0,-12.0,0.0,-235.7709,-271.9496,-773.9411,230.0,150.0,380.0,220.0,500.0,,750.0,835.0,,213.0,1601.4,3148.99,35.0,,,,627.0,465.0,130.0,220.0,-65.0,243.0,518.0,585.0,157.0,706.0,658.0,85.0,0.0795,16.72,1.26,2.59,0.57,1.04,0.39,0.58,-0.1453,23.62,122.0267,6.18,,12.0,18.25,42.2,58.5938,6.43,81.5,3891.0,13.0675,1663.46,44.36,14.65,14.99,9.79,59.01,6.21,51.54,5.12,1362.32,4.86,49.22,34067.0,3012.0,0.79,-392.5441,93.9264,674.52,97.508,2.26,51.47,78.05,-3.84,69.0384,-1.52,78.13,6.09,0.922,2.3304,,63.73,80.04,74.27,79.53,30.37,96.78,80.56,77.5386,1.3586,1.1521,1.0354,-16.86,0.25,,10.886,,30.74,571.5,-7.0,44.3818,48.7425,2.26,9.9182,64.255,44.4886,0.1915,69.2197,77.7714,0.4098,0.0429,0.0203,-0.2823,0.0348,77.3627,9.8639,4.56,2721.1769,-110.0,7.19,8.75,4.91,9.7125,2846.4,130.05,71.8571,36.33,1.3838,294.0,6.4,11.86,0.79,,9625.5,2713.7,3.84,103.493,2220.0,2435.0,6915.0,5315.0,646.84,7.1023,3800.28,5452.0,8142.0,7515.0,7515.0,7527.0,7370.0 2024-10-21,-362.8546,139.0,-111.0,-41.0,,-678.0,7340.0,8600.0,9621.5,10500.0,,-234.2521,,,,,,5750.0,551.08,425.0,,,,,,,,,,,,7500.0,7441.0,7340.0,7560.0,7830.0,8000.0,8000.0,7850.0,7950.0,7400.0,7400.0,894.0,944.0,1184.0,869.0,1134.0,7443.0,7500.0,7410.0,7300.0,3604.02,1563.81,1450.68,,,,,,,7441.0,1184.0,8000.0,,,,,,,,7570.0,7600.0,7670.0,7800.0,7680.0,7900.0,8150.0,8100.0,8200.0,7610.0,8000.0,8000.0,7680.0,7900.0,8150.0,8150.0,8200.0,7850.0,,8050.0,7800.0,7783.0,7900.0,7950.0,7690.0,8200.0,,7760.0,,7800.0,7800.0,8250.0,8050.0,7850.0,7850.0,8300.0,8150.0,,8250.0,8300.0,7850.0,8300.0,8300.0,7850.0,7650.0,7850.0,7650.0,7750.0,7750.0,10200.0,,11200.0,10000.0,9100.0,300.0,10500.0,-76.8136,-465.1863,2678.068,2518.068,559.0,-410.0,283.0,3745.7,,-640.4001,1650.7637,-822.6552,-807.1248,-763.409,-743.0091,623.2925,2562.3778,2452.7665,2412.9298,2339.9451,346.5,1861.6222,-33.0,70.0,,,,,,,-376.0,870.0,531.0,638.0,251.2439,25.0,57.0,39.0,-38.0,-1.0,-242.7124,-305.1863,-695.3089,270.0,160.0,430.0,170.0,550.0,,790.0,909.0,,283.0,1527.4,3016.1234,-10.0,,,,638.0,500.0,90.0,170.0,-41.0,300.0,592.0,659.0,200.0,780.0,732.0,119.0,0.1565,,,,,,,,,,,,,,,,64.0625,,85.0,,,,,,,,,,,,,,,,,,-401.474,101.5126,833.295,88.1602,,,77.18,,,-2.48,76.09,,0.9432,,,64.32,71.48,72.9,79.51,30.37,96.78,83.33,,1.3162,,0.9825,,,,10.6465,,,578.5,,,,,9.9373,,,,69.2197,77.9214,0.4255,0.0459,-0.278,,,77.3913,9.8697,4.66,,-100.0,,,,,,115.85,78.3071,,,,,11.86,,,9559.0,2723.1,3.73,104.012,2200.0,2392.0,6910.0,5330.0,653.77,7.1209,3799.64,5367.0,8079.0,7441.0,7442.0,7480.0,7362.5 2024-10-22,-341.4937,123.0,-127.0,-57.0,,-630.0,7310.0,8600.0,9605.5,10500.0,,-220.3243,,,,,,5750.0,551.08,425.0,,,,,,,,,,,,7500.0,7457.0,7310.0,7550.0,7830.0,8000.0,8000.0,7800.0,7950.0,7400.0,7400.0,889.0,944.0,1184.0,864.0,1134.0,7452.0,7470.0,7370.0,7250.0,3602.28,1572.57,1456.97,,,,,,,7457.0,,8000.0,,,,,,,,7570.0,7600.0,7640.0,7800.0,7680.0,7750.0,8150.0,8100.0,8200.0,7570.0,8000.0,8000.0,7640.0,7900.0,8150.0,8150.0,8200.0,7850.0,,8050.0,7760.0,7733.0,7850.0,7950.0,7650.0,8200.0,,7720.0,,7750.0,7750.0,8250.0,8050.0,7850.0,7850.0,8300.0,8150.0,,8250.0,8300.0,7850.0,8250.0,8300.0,7800.0,7650.0,7850.0,7600.0,7700.0,7700.0,10200.0,,11200.0,10000.0,9100.0,300.0,10500.0,-151.0987,-454.7012,2671.807,2521.807,543.0,-475.0,182.0,3727.4,,-650.7803,1704.0588,-819.2343,-753.9398,-759.6298,-739.5883,623.14,2559.7202,2461.8381,2379.4065,2346.0876,,1867.0466,-82.0,60.0,,,,,,,-475.0,730.0,482.0,639.0,100.4456,-5.0,18.0,22.0,-15.0,-7.0,-248.9113,-304.7012,-687.5795,280.0,150.0,430.0,170.0,550.0,1100.0,800.0,893.0,1043.0,182.0,1543.4,2932.3604,-75.0,,,,639.0,395.0,100.0,170.0,-57.0,273.0,568.0,643.0,168.0,764.0,716.0,93.0,0.0645,,,,,,,,,,,,,,,,60.1563,,82.5,,,,,,,,,,,,,,,,,,-368.7372,110.1042,789.495,86.8335,,,75.945,,,-2.34,75.8,,1.0282,,,63.56,70.02,76.77,76.46,30.37,96.78,83.33,,1.3125,,0.9775,,,,10.6945,,,594.5,,,,,9.892,,,,69.2197,77.5671,0.4394,0.0476,-0.037,,,77.3567,9.8653,4.66,,-70.0,,,,,,68.9,82.2571,,,,,11.86,,,9583.0,2744.2,3.95,104.075,2235.0,2415.0,6975.0,5374.0,654.1446,7.124,3801.53,5403.0,8096.0,7457.0,7464.0,7479.0,7346.666666666667 2024-10-23,-320.1533,109.0,-141.0,-71.0,,-630.0,7310.0,8620.0,9619.5,10500.0,,-212.82,,,,,,5750.0,537.28,425.0,,,,,,,,,,,,7475.0,7471.0,7310.0,7560.0,7830.0,8000.0,8000.0,7800.0,7950.0,7420.0,7380.0,889.0,944.0,1174.0,864.0,1123.0,7477.0,7470.0,7350.0,7280.0,3578.69,1571.93,1456.85,,,,,,,7471.0,,8000.0,,,,,,,,7520.0,7600.0,7670.0,7800.0,7680.0,7770.0,8150.0,8100.0,8200.0,7610.0,8000.0,8000.0,7680.0,7900.0,8050.0,8150.0,8200.0,7850.0,,8050.0,7800.0,7733.0,7850.0,7950.0,7690.0,8200.0,,7760.0,,7750.0,7750.0,8250.0,8050.0,7850.0,7850.0,8300.0,8150.0,,8250.0,8300.0,7850.0,8150.0,8300.0,7800.0,7650.0,7850.0,7600.0,7700.0,7700.0,10200.0,,11200.0,10000.0,9100.0,280.0,10500.0,-125.7186,-467.237,2691.9365,2551.9365,529.0,-515.0,199.0,3658.1,,-586.4173,1776.6779,-758.5705,-680.8256,-700.5766,-678.9245,623.24,2617.2855,2511.3659,2433.3589,2405.1922,,1930.3121,-127.0,40.0,,,,,,,-499.0,760.0,476.0,644.0,154.8994,-5.0,-7.0,26.0,-21.0,-5.0,-256.7439,-327.237,-679.4604,270.0,140.0,410.0,170.0,530.0,1080.0,890.0,979.0,1029.0,199.0,1557.4,2971.5376,-75.0,,,,644.0,355.0,120.0,170.0,-51.0,284.0,554.0,629.0,150.0,750.0,702.0,89.0,0.0323,,,,,,,,,,,,,,,,56.25,,80.0,,,,,,,,,,,,,,,,,,-374.7285,115.2226,773.07,88.0885,,,75.935,,,-2.08,76.07,,1.052,,,63.56,70.02,76.77,77.59,30.37,96.78,81.67,,1.3006,,0.9775,,,,10.7533,,,580.5,,,,,9.8477,,,,69.2197,77.22,0.4732,0.0513,0.035,,,77.338,9.8629,4.66,,-70.0,,,,,,73.5,81.9714,,,,,11.86,,,9521.5,2714.4,4.19,104.431,2245.0,2423.0,6995.0,5386.0,647.87,7.1302,3800.29,5390.0,8115.0,7471.0,7476.0,7497.0,7357.5 2024-10-24,-274.7922,77.0,-173.0,-103.0,,-630.0,7310.0,8620.0,9628.5,10500.0,,-205.72,,,,,,5750.0,541.88,425.0,,,,,,,,,,,,7475.0,7503.0,7310.0,7560.0,7830.0,8000.0,8000.0,7750.0,7950.0,7420.0,7380.0,889.0,944.0,1174.0,864.0,1123.0,7481.0,7470.0,7360.0,7280.0,3597.44,1576.08,1463.83,,,,,,,7503.0,,8000.0,,,,,,,,7600.0,7600.0,7700.0,7800.0,7680.0,7750.0,8150.0,8100.0,8200.0,7600.0,8000.0,8000.0,7670.0,7900.0,8050.0,8150.0,8200.0,7850.0,,8050.0,7790.0,7763.0,7850.0,7950.0,7680.0,8200.0,,7750.0,,7750.0,7750.0,8250.0,8050.0,7850.0,7850.0,8300.0,8150.0,,8250.0,8300.0,7850.0,8150.0,8300.0,7800.0,7650.0,7850.0,7600.0,7700.0,7700.0,10200.0,,11200.0,10000.0,9100.0,280.0,10500.0,-88.764,-404.8828,2726.5304,2586.5304,497.0,-520.0,165.0,3697.8,,-564.1485,1806.7886,-707.2146,-650.4786,-649.9892,-627.5686,623.38,2633.814,2524.1795,2456.2061,2458.4497,,1985.2402,-121.0,50.0,,,,,,,-535.0,775.0,503.0,637.0,210.2965,-5.0,-11.0,-13.0,16.0,-3.0,-257.5578,-264.8828,-734.3068,270.0,140.0,410.0,170.0,530.0,1080.0,890.0,947.0,997.0,165.0,1589.4,3049.1068,-80.0,,,,637.0,360.0,110.0,170.0,-83.0,256.0,522.0,597.0,119.0,718.0,670.0,57.0,0.0476,,,,,,,,,,,,,,,,51.5625,,77.0,,,,,,,,,,,,,,,,,,-360.2853,102.8836,904.47,76.8296,,,74.84,,,-4.07,73.61,,1.053,,,63.56,69.47,76.77,67.95,31.28,96.78,81.67,,1.2249,,0.9776,,,,10.4403,,,571.5,,,,,9.7682,,,,69.2197,76.5971,0.2148,0.0234,-0.314,,,77.2517,9.8519,5.25,,-70.0,,,,,,72.05,82.8071,,,,,11.86,,,9507.0,2734.9,4.19,104.058,2245.0,2435.0,7000.0,5386.0,646.4135,7.1199,3826.71,5422.0,8140.0,7503.0,7506.0,7490.0,7352.5 2024-10-25,-282.7922,,,,,-600.0,7320.0,8620.0,9634.5,10500.0,51.71,-209.79,28.89,55.93,15.19,-5.55,0.5258,5750.0,551.08,425.0,1107.13,7.93,6.64,7.44,46.1,46.17,38.13,65.16,24.58,704.16,5.73,7475.0,7495.0,7320.0,7560.0,7830.0,8000.0,8000.0,7750.0,7950.0,7450.0,7420.0,889.0,944.0,1174.0,864.0,1123.0,7505.0,7500.0,7380.0,7280.0,3626.1,1580.32,1473.27,,,,,,,7495.0,,8000.0,11.91,11.13,1335.6,11.63,51.81,59.04,,7600.0,7600.0,7740.0,7850.0,7680.0,7750.0,8150.0,8100.0,8200.0,7630.0,8050.0,8000.0,7700.0,7900.0,8050.0,8150.0,8200.0,7950.0,,8050.0,7820.0,7763.0,7900.0,8000.0,7710.0,8200.0,,7780.0,,7750.0,7750.0,8250.0,8050.0,7850.0,7820.0,8300.0,8150.0,,8250.0,8300.0,7850.0,8150.0,8300.0,7900.0,7650.0,7850.0,7600.0,7700.0,7700.0,10200.0,579.3,11200.0,10000.0,9100.0,280.0,10500.0,-133.3776,-372.9151,2720.6868,2610.6868,505.0,-470.0,136.0,3733.2,,-619.1527,1704.828,-798.6618,-753.3045,-738.6218,-719.0158,623.53,2579.1501,2469.3831,2412.4156,2371.9257,,1891.8024,-125.0,60.0,,,,,,,-520.0,625.0,505.0,653.0,113.2941,25.0,-5.0,-5.0,21.0,-16.0,-258.0935,-262.9151,-727.058,270.0,110.0,380.0,170.0,500.0,1050.0,940.0,1005.0,1005.0,136.0,1581.4,2954.3614,-40.0,,,,653.0,390.0,120.0,170.0,-45.0,280.0,538.0,605.0,133.0,726.0,678.0,65.0,0.0662,16.2,1.33,2.62,0.5,1.01,0.33,0.56,-0.0919,23.04,119.1536,5.45,,12.1,17.0,40.6,44.5313,6.35,72.5,-231.0,12.405,1624.19,42.05,14.61,13.63,9.04,56.66,5.69,55.53,5.54,1310.57,5.57,47.62,33836.0,2858.4,0.5,,,904.47,81.3833,2.33,51.775,74.105,-4.09,69.0868,-3.83,74.6,6.09,1.053,3.7242,,67.15,72.39,76.77,67.95,31.28,96.78,81.67,76.5971,1.2435,1.1498,0.9963,-17.33,0.5,,10.5673,,26.82,565.5,-6.41,44.1111,48.89,2.33,9.704,64.23,40.6871,0.2133,68.3775,76.0929,0.2533,0.0274,0.127,-0.8422,0.0576,77.2063,9.8461,4.92,2789.9153,-100.0,7.26,8.47,4.91,10.9625,2791.2,112.7,92.1786,33.79,1.4133,268.8,5.85,11.63,0.5,,9602.5,2740.9,4.27,104.257,2255.0,2440.0,6990.0,5386.0,655.63,7.1215,3816.15,5495.0,8148.0,7495.0,7511.0,7490.0,7372.5 2024-10-28,-246.4003,,,,,-625.0,7320.0,8620.0,9610.0,10500.0,,-212.5157,,,,,,5750.0,560.28,425.0,,,,,,,,,,,,7475.0,7525.0,7320.0,7560.0,7830.0,8000.0,8000.0,7750.0,7950.0,7440.0,7420.0,889.0,944.0,1174.0,864.0,1123.0,7508.0,7475.0,7400.0,7275.0,3671.49,1589.73,1485.78,,,,,,,7525.0,1194.0,8000.0,,,,,,,,7600.0,7630.0,7740.0,7850.0,7680.0,7750.0,8150.0,8100.0,8200.0,7600.0,8050.0,8000.0,7670.0,8000.0,8050.0,8150.0,8200.0,7950.0,,8050.0,7790.0,7753.0,7900.0,8000.0,7680.0,8200.0,,7750.0,,7800.0,7750.0,8250.0,8050.0,7850.0,7800.0,8300.0,8150.0,,8250.0,8300.0,7850.0,8150.0,8300.0,7900.0,7650.0,7850.0,7600.0,7750.0,7750.0,10200.0,,11200.0,10000.0,9100.0,280.0,10500.0,3.6482,-373.5936,2729.1795,2609.1795,475.0,-455.0,55.0,3858.4,,-511.4322,1821.2747,-651.5198,-635.6209,-595.503,-571.8738,623.84,2723.2807,2625.2002,2566.3518,2514.4586,375.0,2044.5624,-108.0,80.0,,,,,,,-635.0,552.5,550.0,655.0,383.8646,0.0,-33.0,-10.0,19.0,-9.0,-257.6435,-253.5936,-644.5156,270.0,120.0,390.0,170.0,510.0,1010.0,940.0,975.0,925.0,55.0,1611.4,3235.9619,-35.0,,,,655.0,425.0,75.0,170.0,-85.0,248.0,508.0,575.0,106.0,696.0,648.0,35.0,0.1579,,,,,,,,,,,,,,,,51.5625,,77.0,,,,,,,,,,,,,,,,,,,,834.39,79.6192,,,74.245,,,-3.08,74.22,,0.968,,,68.14,69.91,76.77,68.14,31.28,96.78,81.67,,1.2438,,1.0186,,,,10.4331,,,590.0,,,,,9.5315,,,,68.3775,74.7386,0.3372,0.0369,-0.007,,,77.0087,9.8209,5.01,,-75.0,,,,,,116.9,98.5643,,,,,11.63,,,9541.5,2742.9,4.04,104.316,2310.0,2470.0,6975.0,5385.0,640.78,7.1293,3839.5,5568.0,8180.0,7525.0,7534.0,7515.0,7373.333333333333 2024-10-29,-353.0608,,,,,-1030.0,7310.0,8620.0,9610.0,10500.0,,-214.8729,,,,,,5750.0,555.68,425.0,,,,,,,,,,,,7475.0,7451.0,7310.0,7560.0,7830.0,8000.0,8000.0,7750.0,7950.0,7440.0,7440.0,889.0,944.0,1174.0,864.0,1123.0,7477.0,7475.0,7380.0,7285.0,3608.22,1558.97,1463.66,,,,,,,7451.0,,8000.0,,,,,,,,7620.0,7610.0,7710.0,7850.0,7680.0,7800.0,8150.0,8100.0,8200.0,7630.0,8050.0,8000.0,7680.0,8000.0,8050.0,8150.0,8200.0,7950.0,,8050.0,7800.0,7753.0,7800.0,8000.0,7710.0,8200.0,,7760.0,,7800.0,7750.0,8250.0,8050.0,7850.0,7800.0,8300.0,8150.0,,8250.0,8300.0,7850.0,8150.0,8300.0,7900.0,7650.0,7770.0,7600.0,7750.0,7750.0,10200.0,,11200.0,10000.0,9100.0,280.0,10500.0,-42.7555,-255.8583,2657.1499,2537.1499,549.0,-410.0,107.0,3866.3,,-472.9808,1839.6332,-677.228,-616.8544,-622.5383,-597.582,624.0075,2670.8918,2568.6819,2509.7147,2477.7867,,2011.5099,-97.0,70.0,,,,,,,-596.0,600.0,501.0,665.0,437.8911,0.0,-2.0,7.0,-4.0,-3.0,-245.465,-135.8583,-560.7131,270.0,120.0,390.0,170.0,510.0,1010.0,940.0,1049.0,999.0,107.0,1819.4,3191.6901,-10.0,,,,665.0,430.0,95.0,170.0,-11.0,322.0,582.0,649.0,165.0,770.0,722.0,109.0,0.097,,,,,,,,,,,,,,,,46.0938,,73.5,,,,,,,,,,,,,,,,,,,,702.99,90.5554,,,75.415,,,-0.94,76.61,,0.968,,,66.61,68.63,76.77,79.7,31.28,96.78,81.67,,1.2798,,1.01,,,,10.7381,,,590.0,,,,,9.5464,,,,68.3775,74.8543,0.613,0.0669,0.305,,,76.96,9.8147,5.01,,-75.0,,,,,,63.2,89.0143,,,,,11.63,,,9530.5,2768.4,3.91,104.316,2300.0,2457.0,6950.0,5362.0,634.71,7.1291,3782.16,5450.0,8116.0,7451.0,7454.0,7458.0,7380.0 2024-10-30,-402.6692,,,,,-1050.0,7310.0,8600.0,9595.0,10500.0,,-221.7271,,,,,,5750.0,562.12,425.0,,,,,,,,,,,,7450.0,7411.0,7310.0,7530.0,7830.0,8000.0,8000.0,7700.0,7950.0,7430.0,7350.0,889.0,944.0,1156.0,864.0,1013.0,7417.0,7455.0,7340.0,7235.0,3623.48,1560.48,1461.8,,,,,,,7411.0,,8000.0,,,,,,,,7590.0,7620.0,7680.0,7850.0,7680.0,7750.0,8150.0,8100.0,8200.0,7610.0,8050.0,8000.0,7660.0,8000.0,8050.0,8150.0,8200.0,7900.0,,8000.0,7780.0,7703.0,7800.0,8000.0,7690.0,8200.0,,7740.0,,7800.0,7750.0,8250.0,8050.0,7850.0,7800.0,8300.0,8150.0,,8250.0,8300.0,7850.0,8150.0,8300.0,7900.0,7650.0,7670.0,7600.0,7750.0,7750.0,10200.0,,11200.0,10000.0,9100.0,300.0,10500.0,-117.85,-231.2556,2622.2677,2522.2677,589.0,-500.0,100.0,3795.5,,-446.8781,1879.046,-676.4677,-577.0707,-622.9843,-596.8217,623.5675,2585.0136,2487.0032,2436.0378,2471.1796,,2007.5578,-77.0,30.0,,,,,,,-550.0,640.0,461.0,649.0,302.7792,-20.0,38.0,-6.0,11.0,-5.0,-234.044,-131.2556,-509.3482,300.0,100.0,400.0,170.0,520.0,1020.0,970.0,1089.0,1039.0,100.0,1905.4,3063.4097,-20.0,,,,649.0,390.0,115.0,170.0,19.0,343.0,609.0,689.0,191.0,810.0,762.0,119.0,0.0522,,,,,,,,,,,,,,,,41.4063,,70.5,,,,,,,,,,,,,,,,,,,,746.79,85.8941,,,76.1,,,-1.96,75.59,,0.95,,,66.61,68.63,72.11,79.7,31.28,96.78,81.67,,1.2603,,0.9954,,,,10.5901,,,605.0,,,,,9.5376,,,,68.3775,74.7857,0.4835,0.0528,-0.13,,,76.9097,9.8083,4.78,,-55.0,,,,,,76.3,83.3643,,,,,11.63,,,9538.0,2800.8,3.94,103.994,2250.0,2435.0,6950.0,5370.0,632.23,7.1161,3807.74,5471.0,8060.0,7411.0,7416.0,7405.0,7330.0 2024-10-31,-393.3605,,,,,-1010.0,7310.0,8600.0,9595.0,10500.0,,-228.02,,,,,,5750.0,560.28,425.0,,,,,,,,,,,,7450.0,7450.0,7310.0,7530.0,7830.0,8000.0,8000.0,7700.0,7950.0,7430.0,7350.0,889.0,944.0,1156.0,864.0,1013.0,7440.0,7495.0,7340.0,7200.0,3624.65,1567.27,1469.01,,,,,,,7450.0,,7950.0,,,,,,,,7590.0,7620.0,7680.0,7850.0,7680.0,7780.0,8150.0,8100.0,8200.0,7640.0,8050.0,8000.0,7690.0,8000.0,8050.0,8000.0,8200.0,7900.0,,8000.0,7810.0,7703.0,7800.0,8000.0,7720.0,8200.0,,7770.0,,7800.0,7750.0,8250.0,8050.0,7750.0,7800.0,8300.0,8080.0,,8250.0,8300.0,7850.0,8150.0,8300.0,7900.0,7650.0,7670.0,7600.0,7800.0,7800.0,10200.0,,11200.0,10000.0,9100.0,300.0,10500.0,-141.4162,,2570.1351,2470.1351,500.0,-430.0,-29.0,3784.8,,-480.5256,1771.1045,-676.7632,-685.3693,-622.1185,-597.1172,623.6,2650.674,2552.7489,2508.9568,2477.6208,,2010.9566,-100.0,30.0,,,,,,,-630.0,575.0,570.0,700.0,266.0905,120.0,55.0,-25.0,24.0,1.0,,,-506.7111,300.0,100.0,400.0,170.0,520.0,1020.0,970.0,1050.0,1000.0,-29.0,1936.0,3023.1079,50.0,,,,700.0,460.0,155.0,170.0,-20.0,310.0,575.0,650.0,144.0,694.0,704.0,80.0,0.1077,,,,,,,,,,,,,,,,43.75,,72.0,,,,,,,,,,,,,,,,,,,,746.79,85.1411,,,75.51,,,-2.15,75.43,,0.956,,,62.04,69.91,72.11,79.7,32.19,96.78,81.67,,1.2599,,0.9816,,,,10.5751,,,605.0,,,,,9.5707,,,,68.3775,75.0457,0.4587,0.0501,-0.021,,,76.829,9.798,4.78,,-95.0,,,,,,174.45,98.4429,,,,,11.63,,,9506.0,2749.3,3.9,103.976,2275.0,2475.0,6880.0,5378.0,636.95,7.118,3815.0,5480.0,8150.0,7450.0,7449.0,7425.0,7340.0 2024-11-01,-346.669,,,,,-1055.0,7310.0,8600.0,9598.0,10500.0,51.0,-229.6843,33.7,44.07,22.22,4.81,0.6593,5750.0,553.84,425.0,1134.78,8.13,6.6,7.7,46.1,46.17,38.25,65.25,24.3,706.66,5.78,7450.0,7455.0,7310.0,7530.0,7830.0,8000.0,8000.0,7700.0,7950.0,7420.0,7380.0,889.0,944.0,1156.0,864.0,1013.0,7460.0,7450.0,7360.0,7275.0,3596.28,1561.39,1460.98,,,,,,,7455.0,,7950.0,11.75,11.15,1338.0,11.57,51.97,60.99,,7590.0,7620.0,7730.0,7850.0,7680.0,7800.0,8250.0,8100.0,8200.0,7640.0,8050.0,8000.0,7690.0,8000.0,8050.0,8000.0,8200.0,7900.0,,8000.0,7810.0,7713.0,7800.0,8000.0,7720.0,8200.0,,7770.0,,7800.0,7750.0,8250.0,8050.0,7750.0,7800.0,8300.0,8080.0,,8250.0,8300.0,7850.0,8150.0,8300.0,7900.0,7650.0,7700.0,7600.0,7800.0,7800.0,10200.0,591.1,11200.0,10000.0,9100.0,300.0,10500.0,-184.8673,-312.9785,2643.1641,2533.1641,495.0,-425.0,18.0,3726.8,,-400.1084,1896.7634,-579.9908,-558.7632,-528.427,-500.3448,623.93,2823.8034,2661.5913,2587.0742,2568.8763,,2110.1385,-100.0,50.0,,,,,,,-711.0,650.0,550.0,690.0,210.7921,75.0,-10.0,-15.0,19.0,-4.0,-230.9375,-202.9785,-547.021,300.0,110.0,410.0,170.0,530.0,1030.0,870.0,945.0,995.0,18.0,1893.0,3089.541,15.0,,,,690.0,455.0,90.0,170.0,-35.0,312.0,570.0,645.0,139.0,689.0,699.0,75.0,0.1176,14.79,1.39,2.59,0.45,0.89,0.31,0.56,-0.1144,22.9,109.98,5.11,-0.7181,12.3,14.7,41.4,50.0,6.19,76.0,2564.0,12.33,1728.6,38.84,13.24,12.98,8.44,52.08,5.57,56.34,5.65,1327.9,4.8,43.64,36400.0,2820.0,0.42,,,776.355,88.9921,1.72,51.89,75.85,-4.48,68.5236,0.65,76.27,6.57,0.936,3.4218,,62.75,69.91,75.7,79.7,31.74,96.78,81.67,75.0457,1.2891,1.1562,0.9649,-17.33,-0.25,,10.6625,-1.2376,23.18,602.0,-9.31,42.8372,48.9425,1.72,9.601,64.47,40.5429,0.2286,66.9951,75.2843,0.7972,0.0893,0.1074,-1.3824,0.0538,76.7763,9.7912,3.67,2857.5029,-50.0,7.295,8.48,4.61,11.8975,2776.8,104.3,102.8429,31.08,1.2933,321.6,5.74,11.57,0.42,,9570.5,2749.2,3.61,104.282,2275.0,2487.0,6905.0,5378.0,625.13,7.129,3809.03,5418.0,8145.0,7455.0,7459.0,7440.0,7363.333333333333 2024-11-04,-347.669,,,,,-1055.0,7290.0,8570.0,9598.0,10500.0,,-230.7186,,,,,,5750.0,560.28,425.0,,,,,,,,,,,,7450.0,7454.0,7290.0,7530.0,7830.0,8000.0,8000.0,7700.0,7950.0,7420.0,7380.0,889.0,944.0,1156.0,864.0,1013.0,7434.0,7450.0,7350.0,7275.0,3625.41,1568.38,1469.62,,,,,,,7454.0,1191.0,7950.0,,,,,,,,7600.0,7620.0,7730.0,7850.0,7680.0,7800.0,8250.0,8100.0,8200.0,7610.0,8050.0,8000.0,7660.0,8000.0,8050.0,8000.0,8200.0,7900.0,,8000.0,7780.0,7703.0,7800.0,8000.0,7690.0,8200.0,,7740.0,,7800.0,7750.0,8250.0,8050.0,7750.0,7800.0,8300.0,8080.0,,8250.0,8300.0,7850.0,8150.0,8300.0,7900.0,7700.0,7700.0,7600.0,7800.0,7800.0,10200.0,,11200.0,10000.0,9100.0,230.0,10500.0,,-151.6966,,,496.0,-445.0,26.0,3730.7,,-440.2676,1871.4791,-622.421,-584.4736,-569.4712,-542.775,624.4375,2773.0541,2608.97,2548.2167,2528.6829,407.0,2065.9202,-84.0,60.0,,,,,,,-654.0,695.0,529.0,711.0,,75.0,16.0,-11.0,24.0,-13.0,-212.0134,-41.6966,-451.488,300.0,110.0,410.0,170.0,530.0,1030.0,870.0,946.0,996.0,26.0,1953.2,2970.7144,-5.0,,,,711.0,425.0,100.0,170.0,-34.0,313.0,571.0,646.0,139.0,690.0,700.0,76.0,0.1746,,,,,,,,,,,,,,,,46.875,,74.0,,,,,,,,,,,,,,,,,,,,754.455,83.8754,,,75.525,,,-2.0,75.15,,0.999,,,62.09,70.2,73.73,77.26,30.37,96.78,78.89,,1.2498,,0.9724,,,,10.5828,,,602.0,,,,,9.6697,,,,66.9951,75.8229,0.4743,0.0521,-0.096,,,76.5547,9.763,3.67,,-50.0,,,,,,143.75,113.0857,,,,,11.57,,,9696.5,2746.2,3.61,103.885,2280.0,2468.0,6925.0,5333.0,632.6354,7.1009,3827.56,5478.0,8165.0,7454.0,7467.0,7443.0,7360.0 2024-11-05,-329.669,,,,,-643.0,7290.0,8580.0,9598.0,10500.0,,-234.6129,,,,,,5750.0,562.12,425.0,,,,,,,,,,,,7450.0,7472.0,7290.0,7530.0,7830.0,8000.0,8000.0,7700.0,7950.0,7420.0,7400.0,889.0,944.0,1156.0,864.0,1013.0,7469.0,7475.0,7360.0,7280.0,3637.92,1568.34,1467.34,,,,,,,7472.0,,7950.0,,,,,,,,7600.0,7620.0,7730.0,7850.0,7680.0,7800.0,8250.0,8100.0,8200.0,7630.0,8050.0,8000.0,7680.0,8000.0,8050.0,8000.0,8200.0,7900.0,,8000.0,7800.0,7693.0,7800.0,8000.0,7710.0,8200.0,,7760.0,,7800.0,7750.0,8250.0,8050.0,7700.0,7800.0,8300.0,8080.0,,8250.0,8300.0,7850.0,8150.0,8300.0,7900.0,7700.0,7700.0,7600.0,7800.0,7800.0,10200.0,,11200.0,10000.0,9100.0,220.0,10500.0,-147.6596,,,,478.0,-435.0,-31.0,3720.0,,-513.4425,1798.9656,-682.1922,-657.7635,-626.7169,-602.5462,625.05,2746.3243,2578.0471,2503.692,2476.2981,,2007.4173,-109.0,70.0,,,,,,,-680.0,640.0,537.0,726.0,92.7042,200.0,6.0,-10.0,22.0,-12.0,,,,300.0,110.0,410.0,170.0,530.0,1030.0,870.0,928.0,978.0,-31.0,1959.2,2960.7663,-15.0,,,,726.0,425.0,115.0,170.0,-52.0,295.0,553.0,628.0,134.0,672.0,682.0,58.0,0.0677,,,,,,,,,,,,,,,,42.1875,,71.0,,,,,,,,,,,,,,,,,,,,,80.8276,,,74.815,,,-2.58,74.48,,1.0,,,56.75,70.2,73.73,77.26,26.94,96.78,78.89,,1.2503,,0.977,,,,10.4988,,,602.0,,,,,9.6309,,,,66.9951,75.5186,0.3994,0.0439,-0.085,,,76.4323,9.7474,4.61,,-75.0,,,,,,97.0,110.8429,,,,,11.57,,,9738.5,2749.7,3.54,103.423,2280.0,2485.0,6935.0,5341.0,640.5259,7.1047,3850.18,5442.0,8198.0,7472.0,7484.0,7462.0,7357.5 2024-11-06,-374.669,,,,,-628.0,7290.0,8600.0,9598.0,10500.0,,-248.1257,,,,,,5750.0,560.28,425.0,,,,,,,,,,,,7450.0,7427.0,7290.0,7530.0,7680.0,8000.0,8000.0,7700.0,7950.0,7430.0,7400.0,889.0,944.0,1142.0,864.0,1068.0,7489.0,7490.0,7360.0,7320.0,3587.73,1550.2,1457.82,,,,,,,7427.0,,7950.0,,,,,,,,7600.0,7620.0,7760.0,7850.0,7680.0,7850.0,8250.0,8100.0,8200.0,7630.0,8050.0,8000.0,7680.0,8000.0,8050.0,8000.0,8200.0,7900.0,,8000.0,7800.0,7713.0,7800.0,8000.0,7830.0,8200.0,,7880.0,,7800.0,7750.0,8250.0,8050.0,7700.0,7800.0,8300.0,8080.0,,8250.0,8300.0,7850.0,8150.0,8300.0,7900.0,7700.0,7700.0,7600.0,7800.0,7800.0,10200.0,,11200.0,10000.0,9100.0,200.0,10500.0,-158.0001,-266.3958,,,523.0,-440.0,-10.0,3698.1,,-502.462,1806.3686,-719.8106,-650.3379,-664.4089,-640.1646,625.0325,2706.3989,2540.7543,2465.8198,2434.2685,,1966.6524,-129.0,70.0,,,,,,,-650.0,680.0,487.0,760.0,64.9439,215.0,1.0,4.0,12.0,-16.0,-207.4516,-166.3958,-622.9745,150.0,100.0,250.0,320.0,520.0,1020.0,870.0,973.0,1023.0,-10.0,2028.2,2903.4834,-10.0,,,,760.0,420.0,130.0,320.0,3.0,345.0,598.0,673.0,179.0,717.0,727.0,103.0,0.0226,,,,,,,,,,,,,,,,37.5,,68.0,,,,,,,,,,,,,,,,,,,,851.91,76.2021,,,73.975,,,-4.62,73.47,,1.04,,,59.19,67.69,73.73,77.26,26.94,92.64,77.78,,1.2279,,0.9899,,,,10.4098,,,602.0,,,,,9.5923,,,,66.9951,75.2157,0.1492,0.0162,-0.129,,,76.2643,9.726,3.9,,-90.0,,,,,,,,,,,,11.57,,,9343.0,2676.3,3.23,105.088,2300.0,2480.0,6940.0,5338.0,635.0807,7.1753,3815.89,5391.0,8187.0,7427.0,7443.0,7431.0,7383.333333333333 2024-11-07,-302.669,,,,,-653.0,7290.0,8600.0,9598.0,10500.0,,-256.4857,,,,,,5750.0,572.24,425.0,,,,,,,,,,,,7450.0,7499.0,7290.0,7530.0,7680.0,8000.0,8000.0,7700.0,7950.0,7430.0,7400.0,889.0,944.0,1142.0,864.0,1068.0,7453.0,7465.0,7360.0,7320.0,3644.65,1570.08,1474.42,,,,,,,7499.0,,7950.0,,,,,,,,7600.0,7650.0,7760.0,7850.0,7680.0,7850.0,8250.0,8100.0,8200.0,7610.0,8050.0,8000.0,7660.0,8050.0,8050.0,8000.0,8200.0,7900.0,,8000.0,7780.0,7723.0,7800.0,8000.0,7810.0,8200.0,,7860.0,,7800.0,7750.0,8250.0,8050.0,7700.0,7800.0,8300.0,8080.0,,8250.0,8300.0,7850.0,8150.0,8300.0,7900.0,7700.0,7700.0,7600.0,7800.0,7800.0,10200.0,,11200.0,10000.0,9100.0,200.0,10300.0,-126.5263,-267.2611,,,451.0,-440.0,-31.0,3700.1,,-488.9947,1821.5546,-642.1617,-635.0091,-587.2248,-562.5157,625.4775,2783.256,2619.7673,2556.8667,2519.1831,,2052.6467,-93.0,70.0,,,,,,,-681.0,695.0,559.0,771.0,136.3912,190.0,12.0,-14.0,16.0,-2.0,-203.4326,-167.2611,-683.9914,150.0,100.0,250.0,320.0,520.0,1020.0,870.0,901.0,951.0,-31.0,2046.2,2953.7275,-10.0,,,,771.0,420.0,105.0,320.0,-69.0,274.0,526.0,601.0,111.0,645.0,655.0,31.0,0.0229,,,,,,,,,,,,,,,,35.9375,,67.0,,,,,,,,,,,,,,,,,,,,867.24,76.2379,,,73.475,,,-4.44,73.48,,1.028,,,59.19,67.87,73.73,77.26,19.63,93.93,77.78,,1.2376,,1.0001,,,,10.3988,,,602.0,,,,,9.5569,,,,66.9951,74.9371,0.1696,0.0184,0.001,,,76.1207,9.7077,4.49,,-65.0,,,,,,,,,,,,11.57,,,9664.0,2705.8,3.27,104.508,2310.0,2482.0,6940.0,5336.0,633.86,7.1434,3871.41,5461.0,8270.0,7499.0,7501.0,7485.0,7366.666666666667 2024-11-08,-339.669,,,,,-633.0,7300.0,8630.0,9629.0,10520.0,52.9,-260.86,25.49,54.12,20.39,-8.21,0.7999,5750.0,555.68,445.0,1238.67,8.41,6.88,7.82,46.8,46.97,39.38,65.25,23.93,789.82,5.78,7450.0,7462.0,7300.0,7530.0,7680.0,8000.0,8000.0,7750.0,7950.0,7430.0,7400.0,889.0,944.0,1142.0,864.0,1068.0,7457.0,7485.0,7360.0,7280.0,3597.72,1560.08,1462.45,,,,,,,7462.0,,7950.0,11.47,11.01,1321.2,11.17,52.47,86.18,,7600.0,7650.0,7790.0,7850.0,7700.0,7900.0,8250.0,8100.0,8200.0,7660.0,8050.0,8000.0,7710.0,8050.0,8050.0,8000.0,8200.0,7900.0,,8050.0,7830.0,7733.0,7800.0,8000.0,7860.0,8200.0,,7910.0,,7800.0,7750.0,8250.0,8050.0,7700.0,7800.0,8300.0,8080.0,,8250.0,8350.0,7850.0,8150.0,8300.0,7950.0,7700.0,7700.0,7650.0,7900.0,7900.0,10200.0,602.0,11200.0,10000.0,9100.0,270.0,10300.0,-93.6361,-233.7372,,,488.0,-430.0,-41.0,3695.3,,-455.3133,1849.5344,-640.0612,-606.6719,-586.2867,-560.4152,626.13,2760.9549,2599.2565,2536.1546,2514.7465,,2051.2224,-97.0,60.0,,,,,,,-685.0,625.0,532.0,782.0,180.6337,210.0,28.0,5.0,5.0,-10.0,-196.4631,-133.7372,-632.6395,150.0,100.0,250.0,320.0,520.0,1020.0,870.0,938.0,988.0,-41.0,2009.2,3014.3788,0.0,,,,782.0,430.0,125.0,320.0,-32.0,333.0,563.0,638.0,160.0,682.0,692.0,68.0,0.0234,16.09,1.35,2.58,0.48,0.83,0.32,0.56,-0.1629,22.48,109.3218,5.18,0.1148,,,,33.5938,6.12,65.5,-582.0,12.1825,1802.97,39.62,13.89,12.39,8.67,53.51,5.51,56.82,5.69,1350.6025,5.22,44.84,35818.0,2752.8,0.16,,,867.24,77.2778,0.47,52.22,73.595,-3.6,67.8726,-4.37,73.71,6.49,1.028,3.0028,,56.6,67.87,73.01,77.45,19.63,97.24,80.56,74.9371,1.246,1.1606,1.0133,-14.03,1.13,,10.4278,-0.7019,,571.0,,42.0882,49.6,0.47,9.5102,65.1525,42.6343,0.2256,66.898,74.5714,0.1796,0.0195,0.029,-0.0971,0.047,75.9857,9.6904,5.81,2924.4425,-85.0,7.34,8.4233,4.14,11.5575,2680.8,,,,0.929,358.8,5.69,11.17,0.16,,9443.5,2694.8,3.49,104.997,2310.0,2490.0,6930.0,5322.0,629.3241,7.1841,3848.42,5393.0,8244.0,7462.0,7472.0,7467.0,7383.333333333333 2024-11-11,-366.669,,,,,-633.0,7270.0,8580.0,9594.0,10520.0,,-259.41,,,,,,5750.0,544.64,445.0,,,,,,,,,,,,7475.0,7435.0,7270.0,7480.0,7680.0,8000.0,8000.0,7750.0,7950.0,7430.0,7400.0,889.0,944.0,1142.0,864.0,1068.0,7501.0,7485.0,7350.0,7280.0,3555.0,1547.44,1451.56,,,,,,,7435.0,1190.0,7950.0,,,,,,,,7600.0,7650.0,7760.0,7850.0,7700.0,7900.0,8250.0,8100.0,8200.0,7630.0,8050.0,8000.0,7680.0,8050.0,8100.0,8000.0,8200.0,7900.0,,8050.0,7800.0,7653.0,7800.0,8000.0,7830.0,8200.0,,7880.0,,7800.0,7750.0,8250.0,8050.0,7700.0,7800.0,8300.0,8080.0,,8250.0,8350.0,7850.0,8250.0,8310.0,7950.0,7700.0,7720.0,7650.0,7900.0,7900.0,10200.0,,11200.0,10000.0,9100.0,320.0,10300.0,-68.3154,-272.9596,,,515.0,-390.0,-26.0,3701.9,,-420.0085,1849.3447,-627.4318,-606.487,-574.8758,-547.7858,627.1025,2791.3383,2597.5157,2561.3179,2522.216,407.0,2062.2466,-151.0,80.0,,,,,,,-610.0,655.0,545.0,766.0,244.439,210.0,-16.0,-8.0,8.0,0.0,-199.1127,-222.9596,-695.618,200.0,50.0,250.0,320.0,520.0,970.0,920.0,965.0,965.0,-26.0,1993.0,3092.588,40.0,,,,766.0,460.0,135.0,320.0,-5.0,342.0,590.0,665.0,189.0,709.0,719.0,45.0,0.1339,,,,,,,,,,,,,,,,43.75,,72.0,,,,,,,,,,,,,,,,,,,,885.855,80.7845,,,73.92,,,-2.0,73.87,,0.985,,,56.6,72.09,72.9,75.18,31.28,93.75,83.33,,1.2136,,1.0131,,,,10.4826,,,606.0,,,,,9.4596,,,,66.898,73.9157,0.5393,0.0602,-0.0132,,,75.7273,9.6653,4.66,,-85.0,,,,,,,,,,,,11.17,,,9331.5,2617.7,3.79,105.543,2310.0,2465.0,6890.0,5328.0,622.72,7.215,3806.98,5335.0,8201.0,7435.0,7435.0,7427.0,7340.0 2024-11-12,-360.669,,,,,-1168.0,7270.0,8600.0,9597.0,10520.0,,-260.1071,,,,,,5750.0,547.4,445.0,,,,,,,,,,,,7450.0,7441.0,7270.0,7500.0,7680.0,8000.0,8000.0,7750.0,7950.0,7400.0,7380.0,889.0,944.0,1142.0,864.0,1068.0,7500.0,7460.0,7350.0,7220.0,3555.24,1547.19,1455.64,,,,,,,7441.0,,7950.0,,,,,,,,7650.0,7670.0,7760.0,7850.0,7720.0,7900.0,8250.0,8100.0,8200.0,7630.0,8050.0,8000.0,7680.0,8050.0,8100.0,8000.0,8200.0,7900.0,,8050.0,7800.0,7663.0,7800.0,8000.0,7830.0,8200.0,,7880.0,,7800.0,7750.0,8250.0,8050.0,7700.0,7800.0,8300.0,8080.0,,8250.0,8350.0,7850.0,8250.0,8310.0,7950.0,7700.0,7720.0,7650.0,7900.0,7900.0,10200.0,,11200.0,10000.0,9100.0,300.0,10300.0,-207.3976,-304.6764,,,509.0,-370.0,4.0,3790.5,,-439.8433,1816.9155,-615.1764,-638.8449,-562.8521,-535.5304,627.705,2772.8329,2658.9888,2579.3078,2535.4833,,2077.0302,-150.0,80.0,,,,,,,-644.0,565.0,591.0,801.0,212.6636,185.0,-40.0,-2.0,-9.0,11.0,-199.6691,-204.6764,-667.3894,180.0,100.0,280.0,320.0,550.0,1000.0,900.0,959.0,959.0,4.0,2011.0,3076.346,50.0,,,,801.0,500.0,110.0,320.0,-41.0,341.0,584.0,659.0,185.0,703.0,707.0,59.0,0.037,,,,,,,,,,,,,,,,40.625,,70.0,,,,,,,,,,,,,,,,,,,,853.005,87.6152,,,74.61,,,-1.82,75.35,,1.001,,,61.94,70.76,75.05,75.61,31.28,97.66,83.33,,1.2351,,1.0133,,,,10.6891,,,603.0,,,,,9.4867,,,,66.898,74.04,0.5758,0.0632,0.1905,,,75.6737,9.661,3.72,,-60.0,,,,,,,,,,,,11.17,,,9142.0,2606.3,3.77,106.024,2310.0,2468.0,6850.0,5325.0,617.5875,7.2347,3773.96,5350.0,8242.0,7441.0,7430.0,7439.0,7306.666666666667 2024-11-13,-360.669,,,,,-1153.0,7270.0,8600.0,9597.0,10520.0,,-264.54,,,,,,5750.0,543.72,465.0,,,,,,,,,,,,7450.0,7441.0,7270.0,7500.0,7680.0,8000.0,8000.0,7750.0,7950.0,7400.0,7380.0,889.0,944.0,1125.0,864.0,1101.0,7456.0,7475.0,7350.0,7260.0,3556.8,1549.98,1455.12,,,,,,,7441.0,,7950.0,,,,,,,,7670.0,7670.0,7780.0,7850.0,7720.0,7900.0,8250.0,8100.0,8200.0,7650.0,8050.0,8000.0,7700.0,8050.0,8100.0,8000.0,8200.0,7900.0,,8050.0,7820.0,7623.0,7800.0,8000.0,7850.0,8200.0,,7900.0,,7800.0,7750.0,8250.0,8050.0,7700.0,7800.0,8300.0,8080.0,,8250.0,8350.0,7850.0,8250.0,8310.0,7950.0,7700.0,7720.0,7650.0,7900.0,7900.0,10200.0,,11200.0,10000.0,9100.0,300.0,10300.0,-178.2318,-270.9322,,,509.0,-320.0,-35.0,3764.6,,-465.9272,1737.5027,-642.1606,-718.5344,-588.936,-562.5146,628.3375,2772.604,2621.4738,2602.1585,2510.1147,,2049.1511,-106.0,80.0,,,,,,,-665.0,590.0,641.0,798.0,253.3425,200.0,19.0,4.0,-1.0,-3.0,-196.7954,-170.9322,-642.3305,180.0,100.0,280.0,320.0,550.0,1000.0,900.0,959.0,959.0,-35.0,2012.2,3069.3783,100.0,,,,798.0,550.0,125.0,320.0,-41.0,349.0,584.0,659.0,177.0,703.0,707.0,59.0,0.0074,,,,,,,,,,,,,,,,37.5,,68.0,,,,,,,,,,,,,,,,,,,,896.805,80.7343,,,74.6,,,-4.21,73.85,,0.963,,,61.81,71.99,74.87,68.73,30.59,97.52,83.33,,1.2554,,1.0023,,,,10.4592,,,603.0,,,,,9.5047,,,,66.898,74.0943,0.279,0.0303,-0.1919,,,75.533,9.6457,3.71,,-75.0,,,,,,,,,,,,11.17,,,9047.0,2586.5,3.85,106.481,2310.0,2480.0,6800.0,5324.0,621.88,7.234,3772.43,5347.0,8239.0,7441.0,7444.0,7445.0,7323.333333333333 2024-11-14,-369.669,,,,,-1193.0,7290.0,8600.0,9624.5,10520.0,,-260.6829,,,,,,5750.0,541.88,465.0,,,,,,,,,,,,7475.0,7432.0,7290.0,7500.0,7680.0,8000.0,8000.0,7750.0,7950.0,7400.0,7380.0,889.0,944.0,1125.0,864.0,1101.0,7428.0,7435.0,7360.0,7245.0,3540.77,1547.39,1453.26,,,,,,,7432.0,,7950.0,,,,,,,,7700.0,7670.0,7780.0,7850.0,7720.0,7900.0,8250.0,8100.0,8200.0,7610.0,8050.0,8000.0,7660.0,8050.0,8100.0,8000.0,8200.0,7900.0,,8050.0,7780.0,7673.0,7800.0,8000.0,7840.0,8200.0,,7890.0,,7850.0,7750.0,8250.0,8050.0,7600.0,7800.0,8300.0,8100.0,,8250.0,8350.0,7850.0,8250.0,8310.0,7950.0,7700.0,7720.0,7650.0,7900.0,7900.0,10200.0,,11200.0,10000.0,9100.0,300.0,10300.0,-232.1203,-274.2831,,,518.0,-465.0,-17.0,3767.5,,-399.6606,1957.2262,-581.5715,-498.1078,-530.634,-501.9255,628.525,2771.2618,2672.9101,2551.3279,2565.2948,,2110.3912,-68.0,70.0,,,,,,,-681.0,575.0,487.0,885.0,172.6151,160.0,7.0,9.0,-8.0,-1.0,-194.5442,-174.2831,-609.1914,180.0,100.0,280.0,320.0,550.0,1000.0,900.0,968.0,968.0,-17.0,1931.2,3027.766,-45.0,,,,885.0,415.0,75.0,320.0,-32.0,363.0,593.0,668.0,186.0,712.0,716.0,68.0,-0.0074,,,,,,,,,,,,,,,,35.9375,,67.0,,,,,,,,,,,,,,,,,,,,929.655,78.5256,,,73.615,,,-1.33,73.38,,0.963,,,61.43,69.65,75.3,68.73,30.14,97.52,83.33,,1.2551,,0.993,,,,10.3976,,,575.5,,,,,9.5138,,,,66.898,74.08,0.6133,0.0695,-0.0616,,,75.3697,9.6274,4.81,,-35.0,,,,,,,,,,,,11.17,,,8990.0,2572.9,3.86,106.673,2310.0,2472.0,6945.0,5338.0,612.4479,7.2271,3739.76,5310.0,8317.0,7432.0,7433.0,7441.0,7353.333333333333 2024-11-15,-338.235,,,,,-1158.0,7300.0,8600.0,9630.5,10520.0,53.48,-251.6557,28.24,56.08,15.69,2.75,0.5556,5750.0,528.08,465.0,1208.91,8.49,6.84,7.82,46.8,48.45,39.63,65.25,23.68,785.79,5.58,7475.0,7413.0,7300.0,7500.0,7680.0,7980.0,8000.0,7750.0,7950.0,7400.0,7380.0,889.0,944.0,1125.0,864.0,1101.0,7467.0,7470.0,7360.0,7255.0,3505.44,1541.22,1447.37,,,,,,,7413.0,,8000.0,10.64,10.45,1254.0,10.81,52.64,86.5,,7700.0,7720.0,7810.0,7850.0,7740.0,7880.0,8250.0,8100.0,8200.0,7640.0,8050.0,8000.0,7690.0,8050.0,8100.0,8000.0,8200.0,7900.0,,8050.0,7810.0,7673.0,7800.0,8000.0,7870.0,8200.0,,7920.0,,7850.0,7750.0,8250.0,8050.0,7600.0,7800.0,8300.0,8100.0,,8250.0,8350.0,7850.0,8250.0,8310.0,7900.0,7700.0,7720.0,7650.0,7900.0,7900.0,10200.0,591.7,11200.0,10000.0,9100.0,300.0,10300.0,-183.5154,-205.1937,2637.8199,2537.8199,587.0,-450.0,-57.0,3770.9,,-281.413,2075.5645,-476.057,-378.5149,-429.2006,-396.411,628.5275,2789.3078,2751.7401,2591.0091,2660.1931,,2215.3641,-107.0,60.0,,,,,,,-676.0,585.0,483.0,876.0,229.9462,195.0,3.0,21.0,-17.0,-4.0,-185.6091,-105.1937,-529.1692,180.0,100.0,280.0,300.0,550.0,1000.0,900.0,987.0,987.0,-57.0,1978.2,3097.3946,-30.0,,,,876.0,430.0,110.0,300.0,-13.0,414.0,612.0,687.0,215.0,731.0,735.0,87.0,-0.015,14.02,1.38,2.68,0.46,0.82,0.28,0.53,-0.2001,21.09,105.6128,3.93,0.0229,,,,33.5938,6.15,65.5,1810.0,11.9025,1806.9,38.03,13.39,11.96,8.12,51.42,5.47,57.25,5.76,1300.885,5.27,43.3,37628.0,2553.6,0.36,,,929.655,80.0136,0.01,52.555,73.54,-3.44,67.2169,-1.96,73.7,6.21,0.96,3.2388,,62.84,70.46,75.3,68.73,30.14,97.52,83.33,74.08,1.2055,1.1687,0.9833,-12.55,1.13,,10.4361,-0.5281,,569.5,,41.6214,50.0325,0.01,9.5247,65.2275,42.6214,0.2497,66.5969,74.0786,0.451,0.05,0.0415,-0.3011,0.0511,75.2097,9.6096,4.81,2991.1684,-70.0,7.1575,8.31,3.96,11.295,2594.4,,,,0.79,282.0,5.63,10.81,0.36,,9002.5,2570.1,4.02,106.687,2310.0,2482.0,6930.0,5341.0,598.9992,7.2294,3708.14,5282.0,8289.0,7413.0,7417.0,7434.0,7393.333333333333 2024-11-18,-338.7818,,,,,-1183.0,7280.0,8580.0,9623.5,10520.0,,-243.8643,,,,,,5750.0,546.48,470.0,,,,,,,,,,,,7475.0,7436.0,7280.0,7490.0,7680.0,7980.0,8000.0,7750.0,7950.0,7400.0,7380.0,889.0,944.0,1125.0,864.0,1101.0,7428.0,7445.0,7370.0,7260.0,3537.41,1539.87,1447.26,,,,,,,7436.0,1194.0,8000.0,,,,,,,,7650.0,7700.0,7810.0,7850.0,7780.0,7880.0,8250.0,8100.0,8200.0,7640.0,8050.0,8000.0,7690.0,8100.0,8150.0,8000.0,8200.0,7900.0,,8050.0,7810.0,7603.0,7800.0,8000.0,7870.0,8200.0,,7920.0,,7850.0,7750.0,8250.0,8050.0,7600.0,7800.0,8300.0,8100.0,,8250.0,8350.0,7850.0,8250.0,8310.0,7900.0,7700.0,7730.0,7650.0,7900.0,7900.0,10200.0,,11200.0,10000.0,9100.0,320.0,10300.0,-218.7107,-69.8474,2573.4739,2483.4739,564.0,-370.0,-154.0,3805.8,,-348.0652,1920.4062,-524.6556,-534.3804,-475.4988,-445.0096,628.655,2822.4799,2693.4718,2641.6341,2619.1167,407.5,2168.7555,-58.0,90.0,,,,,,,-740.0,515.0,586.0,817.0,148.5899,170.0,17.0,9.0,-7.0,-2.0,-165.0329,20.1526,-367.345,190.0,90.0,280.0,300.0,550.0,1000.0,910.0,964.0,964.0,-154.0,2057.6,2985.3988,50.0,,,,817.0,520.0,75.0,300.0,-36.0,401.0,589.0,664.0,190.0,708.0,712.0,54.0,0.1111,,,,,,,,,,,,,,,,42.2764,,70.0,,,,,,,,,,,,,,,,,,,,872.715,80.8312,,,74.205,,,-2.04,73.88,,0.972,,,62.61,66.91,75.48,72.55,30.82,97.61,82.22,,1.2039,,0.9716,,,,10.4709,,,576.5,,,,,9.5231,,,,66.5969,74.0643,0.4428,0.0489,-0.0848,,,74.805,9.5657,6.23,,-45.0,,,,,,,,,,,,10.81,,,9072.5,2614.6,4.14,106.275,2340.0,2495.0,6850.0,5341.0,605.9235,7.232,3727.05,5284.0,8253.0,7436.0,7438.0,7445.0,7363.333333333333 2024-11-19,-310.3906,,,,,-1173.0,7280.0,8600.0,9602.5,10520.0,,-241.1214,,,,,,5750.0,558.44,470.0,,,,,,,,,,,,7475.0,7490.0,7280.0,7470.0,7680.0,7980.0,8000.0,7750.0,7950.0,7400.0,7390.0,889.0,944.0,1125.0,864.0,1101.0,7449.0,7455.0,7390.0,7270.0,3583.65,1556.09,1455.05,,,,,,,7490.0,,8000.0,,,,,,,,7700.0,7720.0,7810.0,7850.0,7790.0,7930.0,8250.0,8100.0,8200.0,7640.0,8050.0,8000.0,7690.0,8100.0,8150.0,8000.0,8200.0,7900.0,,8050.0,7810.0,7623.0,7800.0,8000.0,7870.0,8200.0,,7920.0,,7850.0,7750.0,8150.0,8000.0,7600.0,7800.0,8300.0,8100.0,,8250.0,8350.0,7850.0,8250.0,8310.0,7900.0,7700.0,7730.0,7650.0,7900.0,7900.0,10200.0,,11200.0,10000.0,9100.0,300.0,10300.0,-251.2372,-137.0982,2506.8282,2436.8282,510.0,-375.0,-178.0,3789.8,,-420.6761,1853.5287,-551.985,-602.0283,-500.3221,-472.3389,628.435,2818.2076,2696.8183,2641.0255,2603.0066,,2146.2588,-59.0,110.0,,,,,,,-835.0,420.0,625.0,851.0,113.1077,130.0,6.0,-11.0,4.0,7.0,-155.2395,-67.0982,-429.3882,210.0,70.0,280.0,300.0,550.0,1000.0,930.0,910.0,910.0,-178.0,2130.8,3032.2488,35.0,,,,851.0,525.0,65.0,300.0,-90.0,365.0,550.0,610.0,138.0,654.0,658.0,-20.0,0.0458,,,,,,,,,,,,,,,,41.5254,,68.5,,,,,,,,,,,,,,,,,,,,817.965,84.8471,,,74.315,,,-1.13,74.75,,0.967,,,62.61,66.91,76.2,75.44,31.28,97.61,82.22,,1.2005,,0.9667,,,,10.5779,,,597.5,,,,,9.5121,,,,66.5969,73.9786,0.56,0.0619,0.112,,,74.6877,9.5534,6.0,,-55.0,,,,,,,,,,,,10.81,,,9087.5,2631.0,3.92,106.206,2370.0,2530.0,6865.0,5307.0,615.08,7.2394,3772.52,5292.0,8341.0,7490.0,7483.0,7479.0,7370.0 2024-11-20,-284.9682,,,,,-1128.0,7280.0,8630.0,9626.5,10520.0,,-245.0286,,,,,,5750.0,553.84,470.0,,,,,,,,,,,,7475.0,7528.0,7280.0,7520.0,7680.0,7980.0,8000.0,7750.0,7950.0,7400.0,7420.0,889.0,944.0,1108.0,864.0,1090.0,7521.0,7500.0,7400.0,7310.0,3589.54,1563.65,1460.74,,,,,,,7528.0,,8000.0,,,,,,,,7750.0,7770.0,7850.0,7850.0,7850.0,7930.0,8250.0,8100.0,8200.0,7680.0,8050.0,8000.0,7730.0,8100.0,8150.0,8000.0,8200.0,7900.0,,8050.0,7850.0,7623.0,7800.0,8000.0,7910.0,8200.0,,7960.0,,7850.0,7750.0,8150.0,8000.0,7600.0,7800.0,8300.0,8100.0,,8250.0,8350.0,7850.0,8250.0,8310.0,7950.0,7700.0,7730.0,7650.0,7900.0,7900.0,10200.0,,11200.0,10000.0,9100.0,270.0,10300.0,-231.368,-270.6337,2530.9341,2410.9341,472.0,-330.0,-173.0,3827.8,,-519.572,1727.0118,-620.6657,-729.5946,-565.5897,-541.0197,628.4475,2800.7835,2657.2706,2585.5142,2545.6495,,2080.3592,-121.0,120.0,,,,,,,-826.0,272.5,678.0,926.0,151.1078,175.0,-21.0,-23.0,13.0,10.0,-154.7789,-150.6337,-621.8183,160.0,120.0,280.0,300.0,550.0,1000.0,880.0,872.0,872.0,-173.0,2168.8,3080.9995,50.0,,,,926.0,550.0,100.0,300.0,-128.0,343.0,512.0,572.0,139.0,616.0,620.0,-8.0,0.0076,,,,,,,,,,,,,,,,37.2881,,66.0,,,,,,,,,,,,,,,,,,,,817.965,85.5929,,,74.83,,,-1.46,74.91,,0.967,,,62.23,66.91,76.2,76.36,31.74,97.38,82.22,,1.1984,,0.9673,,,,10.5987,,,573.5,,,,,9.5314,,,,66.5969,74.13,0.5228,0.0574,0.0208,,,74.6483,9.551,6.32,,-100.0,,,,,,,,,,,,10.81,,,9089.5,2651.7,3.94,106.68,2400.0,2542.0,6850.0,5310.0,626.84,7.2455,3779.31,5282.0,8454.0,7528.0,7518.0,7505.0,7406.666666666667 2024-11-21,-316.051,,,,,-1113.0,7280.0,8630.0,9635.5,10520.0,,-249.4057,,,,,,5750.0,558.44,470.0,,,,,,,,,,,,7500.0,7517.0,7280.0,7550.0,7680.0,8000.0,8000.0,7750.0,7950.0,7420.0,7420.0,889.0,944.0,1108.0,864.0,1090.0,7541.0,7515.0,7400.0,7330.0,3603.69,1564.74,1463.15,,,,,,,7517.0,,8050.0,,,,,,,,7790.0,7800.0,7880.0,7850.0,7850.0,7930.0,8250.0,8100.0,8200.0,7680.0,8050.0,8000.0,7730.0,8100.0,8200.0,8000.0,8200.0,7900.0,,8050.0,7850.0,,7800.0,8000.0,7910.0,8200.0,,7960.0,,7900.0,7750.0,8150.0,8000.0,7600.0,7800.0,8300.0,8100.0,,8250.0,8350.0,7850.0,8250.0,8310.0,7950.0,7700.0,7730.0,7700.0,7900.0,7900.0,10200.0,,11200.0,10000.0,9100.0,270.0,10300.0,-236.4601,-282.5837,2522.939,2392.939,533.0,-340.0,-208.0,3816.8,,-525.4352,1710.4425,-654.7758,-746.4139,-598.8865,-575.1298,628.55,2784.9293,2608.4481,2528.7319,2511.9014,,2044.5418,-141.0,120.0,,,,,,,-856.0,270.0,657.0,928.0,138.0023,190.0,-26.0,-23.0,5.0,18.0,-154.5594,-152.5837,-657.7374,130.0,130.0,260.0,320.0,530.0,980.0,850.0,883.0,883.0,-208.0,2157.8,2993.4894,60.0,,,,928.0,540.0,115.0,320.0,-97.0,361.0,523.0,583.0,207.0,627.0,631.0,33.0,-0.0078,,,,,,,,,,,,,,,,33.0508,,63.5,,,,,,,,,,,,,,,,,,,,850.815,84.7503,,,74.83,,,-1.76,74.75,,0.92,,,56.62,66.91,77.92,76.36,31.74,97.61,82.22,,1.1991,,0.9611,,,,10.5282,,,564.5,,,,,9.5562,,,,66.5969,74.3257,0.4816,0.0528,-0.0235,,,74.6133,9.5491,4.46,,-115.0,,,,,,,,,,,,10.81,,,9008.5,2674.9,4.13,106.972,2400.0,2557.0,6860.0,5301.0,629.8,7.2422,3795.04,5308.0,8445.0,7517.0,7499.0,7494.0,7430.0 2024-11-22,-321.2882,,,,,,7280.0,8650.0,9635.5,10520.0,52.14,-252.3029,15.42,60.83,23.75,-12.82,1.5402,5750.0,553.84,470.0,1171.68,8.39,6.74,7.7,46.8,46.4,39.63,65.25,23.58,783.49,5.63,7500.0,7513.0,7280.0,7550.0,7680.0,8000.0,8000.0,7750.0,7950.0,7420.0,7420.0,889.0,944.0,1108.0,864.0,1090.0,7531.0,,,,3578.99,1561.3,1454.7,,,,,,,7513.0,,8050.0,10.72,10.76,1291.2,10.21,52.29,87.01,,7800.0,7800.0,7880.0,7850.0,7850.0,7950.0,8250.0,8100.0,8200.0,7650.0,8050.0,8000.0,7700.0,8100.0,8200.0,8000.0,8200.0,7900.0,,8050.0,7820.0,,7800.0,8000.0,7880.0,8200.0,,7930.0,,7900.0,7750.0,8200.0,8050.0,7600.0,7800.0,8300.0,8100.0,,8250.0,8350.0,7850.0,8250.0,8310.0,7950.0,7700.0,7730.0,7700.0,7900.0,7900.0,10200.0,576.3,11200.0,10000.0,9100.0,250.0,10300.0,-283.6931,-347.1852,2517.6302,2387.6302,537.0,-350.0,-323.0,3747.0,,-504.4526,1744.1028,-636.6088,-712.5309,-581.4438,-556.9628,628.8525,2795.4147,2643.8661,2568.0918,2528.2106,,2062.7548,,,,,,,,,,270.0,643.0,958.0,66.8038,190.0,,-7.0,0.0,7.0,-160.822,-217.1852,-699.6191,130.0,130.0,260.0,320.0,530.0,980.0,850.0,887.0,887.0,-323.0,2153.8,2931.4833,50.0,,,,958.0,,,320.0,-93.0,382.0,527.0,587.0,213.0,631.0,635.0,37.0,-0.0472,15.65,1.34,2.6,0.48,0.8,0.27,0.53,-0.164,21.48,103.4618,4.06,-0.4881,,,,27.9661,6.02,60.5,-410.0,11.915,1892.82,37.75,12.52,9.55,7.88,50.27,5.66,64.51,6.11,1328.405,4.64,42.39,37218.0,2572.8,-0.55,,,828.915,84.9654,0.05,52.465,74.76,-3.36,66.8459,-0.61,74.77,7.03,0.982,3.3472,,56.62,67.26,77.74,76.36,31.05,97.52,83.89,74.3257,1.2021,1.1753,0.9643,-12.6,0.88,,10.5962,-0.6281,,564.5,,41.7047,49.52,0.05,9.576,65.25,41.02,0.2522,66.8936,74.4786,0.6231,0.0693,0.006,0.2967,0.0527,74.57,9.5462,5.16,3057.9349,,7.31,8.12,3.66,10.94,2450.4,,,,0.7791,303.6,5.76,10.21,-0.55,,8968.0,2712.2,3.93,107.554,2417.5,2582.0,6870.0,5310.0,626.88,7.248,3771.03,5236.0,8471.0,7513.0,7506.0,7506.0,7426.666666666667 2024-11-25,-314.2882,,,,,,7280.0,8650.0,9624.0,10520.0,,-253.2514,,,,,,5750.0,560.28,470.0,,,,,,,,,,,,7525.0,7520.0,7280.0,7530.0,7680.0,8000.0,8000.0,7750.0,7950.0,7450.0,7420.0,889.0,944.0,1108.0,864.0,1090.0,7496.0,,,,3589.72,1559.64,1456.03,,,,,,,7520.0,1202.5,8050.0,,,,,,,,7800.0,7800.0,7860.0,7850.0,7850.0,7950.0,8250.0,8100.0,8200.0,7620.0,8150.0,8000.0,7670.0,8100.0,8300.0,8000.0,8200.0,7900.0,,8050.0,7790.0,,7800.0,8000.0,7850.0,8200.0,,7900.0,,7900.0,7750.0,8200.0,8050.0,7600.0,7800.0,8300.0,8100.0,,8250.0,8350.0,7850.0,8250.0,8310.0,7950.0,7800.0,7750.0,7700.0,7900.0,7900.0,10200.0,,11200.0,10000.0,9000.0,250.0,10300.0,-232.4008,-299.1823,2496.9357,2416.9357,530.0,-415.0,-229.0,3746.3,,-470.3835,1817.583,-622.6342,-638.971,-567.7287,-542.9882,629.1075,2781.8016,2686.4939,2581.8894,2542.4813,435.5,2077.698,,,,,,,,,,120.0,585.0,875.0,162.2926,190.0,,2.0,-6.0,4.0,-166.658,-219.1823,-645.9938,150.0,80.0,230.0,320.0,500.0,950.0,1020.0,1030.0,880.0,-229.0,2150.0,3104.0208,15.0,,,,875.0,,,320.0,-70.0,371.0,520.0,580.0,231.0,624.0,628.0,10.0,0.0826,,,,,,,,,,,,,,,,36.4407,,65.5,,,,,,,,,,,,,,,,,,,,820.155,85.557,,,75.12,,,-0.58,74.9,,1.027,,,58.34,67.02,78.1,75.78,31.05,97.93,83.89,,1.2191,,0.9867,,,,10.6577,,,576.0,,,,,9.6317,,,,66.8936,74.9129,0.6271,0.0696,-0.056,,,74.65,9.5642,5.97,,,,,,,,,,,,,,10.21,,,9045.5,2618.5,4.07,106.817,2440.0,2565.0,6935.0,5265.0,625.88,7.2462,3788.49,5269.0,8395.0,7520.0,7516.0,7522.0,7406.666666666667 2024-11-26,-302.2882,,,,,,7280.0,8640.0,9627.5,10520.0,,-251.3986,,,,,,5750.0,559.36,470.0,,,,,,,,,,,,7525.0,7532.0,7280.0,7530.0,7680.0,8000.0,8000.0,7750.0,7950.0,7450.0,7420.0,889.0,944.0,1108.0,864.0,1090.0,7510.0,,,,3585.71,1555.78,1454.77,,,,,,,7532.0,,8050.0,,,,,,,,7800.0,7800.0,7860.0,7850.0,7850.0,7950.0,8250.0,8100.0,8200.0,7620.0,8150.0,8000.0,7670.0,8100.0,8300.0,8000.0,8200.0,7900.0,,8050.0,7790.0,,7800.0,8000.0,7850.0,8200.0,,7900.0,,7900.0,7750.0,8200.0,8050.0,7600.0,7800.0,8300.0,8100.0,,8250.0,8350.0,7850.0,8250.0,8310.0,7950.0,7800.0,7750.0,7700.0,7900.0,7900.0,10200.0,,11200.0,10000.0,9000.0,260.0,10300.0,-251.3598,-289.8493,2488.8785,2408.8785,518.0,-400.0,-274.0,3829.7,,-396.1507,1886.2894,-535.2198,-569.4769,-482.8763,-455.5738,629.15,2840.3651,2708.5282,2634.6197,2626.278,,2168.1665,,,,,,,,,,105.0,612.0,888.0,124.8327,190.0,,-12.0,16.0,-4.0,-170.9771,-209.8493,-604.1381,150.0,80.0,230.0,320.0,500.0,950.0,1020.0,1018.0,868.0,-274.0,2192.0,3118.706,30.0,,,,888.0,,,320.0,-82.0,359.0,508.0,568.0,230.0,612.0,616.0,-2.0,-0.0547,,,,,,,,,,,,,,,,27.9661,,60.5,,,,,,,,,,,,,,,,,,,,820.155,89.0315,,,75.275,,,0.91,75.65,,0.977,,,58.34,70.04,78.1,76.17,30.82,97.93,83.89,,1.225,,0.9881,,,,10.7046,,,572.5,,,,,9.6484,,,,66.8936,75.0414,0.8124,0.0911,0.0969,,,74.696,9.5727,5.27,,,,,,,,,,,,,,10.21,,,9000.5,2621.3,4.04,107.013,2442.5,2570.0,6920.0,5243.0,615.87,7.2502,3775.6,5246.0,8420.0,7532.0,7536.0,7520.0,7426.666666666667 2024-11-27,-309.2882,,,,,,7280.0,8650.0,9634.5,10520.0,,-255.6814,,,,,,5750.0,564.88,450.0,,,,,,,,,,,,7525.0,7525.0,7280.0,7530.0,7680.0,8000.0,8000.0,7750.0,7950.0,7450.0,7420.0,889.0,944.0,1097.0,864.0,1057.0,7511.0,,,,3592.83,1555.43,1452.38,,,,,,,7525.0,,8050.0,,,,,,,,7800.0,7800.0,7860.0,7850.0,7850.0,7950.0,8200.0,8100.0,8200.0,7630.0,8150.0,8000.0,7710.0,8100.0,8300.0,8000.0,8200.0,7900.0,,8050.0,7830.0,,7800.0,8000.0,7860.0,8200.0,,7940.0,,7900.0,7750.0,8200.0,8050.0,7600.0,7800.0,8300.0,8100.0,,8250.0,8350.0,7850.0,8250.0,8310.0,7950.0,7800.0,7750.0,7700.0,7900.0,7900.0,10200.0,,11200.0,10000.0,9000.0,250.0,10300.0,-199.9722,-159.9871,2495.1992,2415.1992,525.0,-420.0,-194.0,3815.0,,-410.5388,1890.0651,-556.2992,-565.8539,-503.4591,-476.6532,628.55,2844.6518,2708.9902,2633.1793,2605.249,,2145.7107,,,,,,,,,,105.0,585.0,876.0,187.289,190.0,,-12.0,15.0,-3.0,-161.8781,-79.9871,-548.863,150.0,80.0,230.0,320.0,500.0,950.0,1020.0,1025.0,875.0,-194.0,2199.4,3117.8484,10.0,,,,876.0,,,320.0,-75.0,359.0,510.0,575.0,260.0,619.0,623.0,5.0,-0.0547,,,,,,,,,,,,,,,,27.9661,,60.5,,,,,,,,,,,,,,,,,,,,845.34,84.5244,,,75.035,,,-0.43,74.42,,0.957,,,57.65,70.1,78.1,71.32,31.05,97.93,83.89,,1.1992,,0.9867,,,,10.5589,,,565.7,,,,,9.6441,,,,66.8936,74.9714,0.6737,0.0755,-0.1257,,,74.7027,9.5773,6.3,,,,,,,,,,,,,,10.21,,,9020.0,2639.9,4.11,106.084,2447.5,2550.0,6940.0,5193.0,618.42,7.2452,3783.96,5237.0,8401.0,7525.0,7528.0,7513.0,7423.333333333333 2024-11-28,-318.2882,,,,,,7280.0,8650.0,9634.5,10520.0,,-256.0129,,,,,,5750.0,564.88,450.0,,,,,,,,,,,,7525.0,7516.0,7280.0,7530.0,7680.0,8000.0,8000.0,7750.0,7950.0,7450.0,7420.0,884.0,944.0,1097.0,859.0,1057.0,7513.0,,,,3569.77,1547.88,1445.68,,,,,,,7516.0,,8050.0,,,,,,,,7820.0,7820.0,7860.0,7850.0,7840.0,8000.0,8200.0,8100.0,8200.0,7630.0,8150.0,8000.0,7710.0,8100.0,8300.0,8000.0,8200.0,7900.0,,8050.0,7830.0,,7800.0,8000.0,7860.0,8200.0,,7940.0,,7900.0,7750.0,8200.0,8050.0,7600.0,7800.0,8300.0,8100.0,,8250.0,8350.0,7850.0,8250.0,8310.0,7950.0,7800.0,7680.0,7700.0,7900.0,7900.0,10200.0,,11200.0,10000.0,9000.0,250.0,10200.0,-208.6653,-210.1401,2492.5598,2412.5598,534.0,-420.0,-146.0,3829.1,,-436.0307,1861.3199,-590.6355,-594.8695,-536.9156,-510.9895,628.065,2811.2505,2675.5178,2602.3275,2571.7222,,2110.0445,,,,,,,,,,105.0,576.0,832.0,183.8218,140.0,,-6.0,10.0,-4.0,-158.7043,-130.1401,-561.5678,150.0,80.0,230.0,320.0,500.0,950.0,1020.0,1034.0,884.0,-146.0,2224.0,3087.6525,10.0,,,,832.0,,,320.0,-66.0,368.0,519.0,584.0,276.0,628.0,632.0,14.0,-0.0635,,,,,,,,,,,,,,,,25.4237,,59.0,,,,,,,,,,,,,,,,,,,,900.09,80.9387,,,74.03,,,0.53,73.64,,0.958,,,57.65,69.92,78.1,68.27,31.05,97.93,83.89,,1.1892,,0.9921,,,,10.4599,,,565.5,,,,,9.629,,,,66.8936,74.8129,0.7812,0.0896,-0.1,,,74.6037,9.5683,6.3,,,,,,,,,,,,,,10.21,,,9002.0,2641.2,4.63,106.048,2447.5,2542.0,6940.0,5193.0,621.16,7.2445,3763.95,5207.0,8348.0,7516.0,7520.0,7510.0,7423.333333333333 2024-11-29,-292.2882,,,,,,7300.0,8650.0,9625.5,10520.0,51.19,-256.8471,25.0,64.58,10.42,9.58,0.4168,5750.0,571.32,450.0,1143.43,8.25,6.62,7.52,46.3,44.5,40.25,65.25,23.23,782.19,5.65,7525.0,7542.0,7300.0,7530.0,7680.0,8000.0,8000.0,7750.0,7950.0,7450.0,7420.0,884.0,944.0,1097.0,859.0,1057.0,7530.0,,,,3598.56,1557.64,1448.97,,,,,,,7542.0,,8050.0,9.79,10.93,1311.6,9.43,52.16,88.03,,7820.0,7820.0,7860.0,7850.0,7840.0,8000.0,8200.0,8100.0,8200.0,7630.0,8150.0,8000.0,7710.0,8150.0,8300.0,8000.0,8200.0,7900.0,,8050.0,7830.0,,7800.0,8000.0,7860.0,8200.0,,7940.0,,7850.0,7700.0,8200.0,8100.0,7700.0,7800.0,8300.0,8100.0,,8250.0,8350.0,7850.0,8250.0,8310.0,7950.0,7800.0,7680.0,7700.0,7900.0,7900.0,10200.0,568.84,11200.0,10000.0,9000.0,250.0,10200.0,-208.0253,-185.149,2505.9652,2425.9652,508.0,-445.0,-156.0,3829.2,,-424.2467,1899.6078,-555.4359,-556.4566,-502.1228,-475.7899,628.245,2823.7722,2686.9673,2623.2631,2608.7704,,2147.7398,,,,,,,,,,135.0,577.0,846.0,178.7129,140.0,,-8.0,12.0,-4.0,-153.3488,-105.149,-570.3235,150.0,80.0,230.0,320.0,500.0,950.0,1020.0,1008.0,858.0,-156.0,2252.4,3161.8923,-15.0,,,,846.0,,,320.0,-92.0,344.0,493.0,558.0,250.0,602.0,606.0,-12.0,-0.0085,13.83,1.23,2.56,0.5,0.74,0.3,0.53,-0.121,20.72,98.9314,3.37,-0.4914,,,,23.7288,5.86,58.0,-304.0,11.56,1707.24,35.49,11.69,9.52,7.49,47.18,5.7,63.87,6.03,1225.725,4.2,39.69,36914.0,2349.6,-1.5,,,960.315,82.0359,-0.07,52.225,73.745,-3.06,66.9478,0.1,73.85,6.98,0.958,5.3348,,62.23,65.85,78.24,70.98,30.37,97.93,83.89,74.8129,1.188,1.1933,0.9887,-13.13,1.0,,10.4905,-0.6338,,574.5,,41.6536,49.075,-0.07,9.6173,65.25,40.3386,0.2383,67.4027,74.6814,0.7352,0.0836,0.0306,0.5091,0.086,74.5457,9.5648,5.49,3125.1194,,7.3075,7.8467,2.9,10.405,2263.2,,,,0.6091,313.2,5.86,9.43,-1.5,,9010.5,2657.0,4.94,105.737,2440.0,2540.0,6965.0,5211.0,621.47,7.2467,3783.5,5208.0,8388.0,7542.0,7546.0,7534.0,7436.666666666667 2024-12-02,-235.9884,,,,,,7300.0,8660.0,9647.5,10520.0,,-257.9843,,,,,,5750.0,576.84,450.0,,,,,,,,,,,,7525.0,7555.0,7300.0,7550.0,7680.0,8000.0,8000.0,7750.0,7950.0,7460.0,7450.0,884.0,944.0,1097.0,859.0,1057.0,7532.0,,,,3624.67,1570.05,1449.12,,,,,,,7555.0,1220.0,8050.0,,,,,,,,7820.0,7830.0,7880.0,7850.0,7880.0,8000.0,8200.0,8100.0,8200.0,7650.0,8050.0,8000.0,7730.0,8150.0,8300.0,8000.0,8200.0,7900.0,,8050.0,7850.0,,7800.0,8000.0,7880.0,8200.0,,7960.0,,7850.0,7700.0,8200.0,8100.0,7700.0,7800.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7950.0,7800.0,7750.0,7700.0,7900.0,7900.0,10000.0,,11200.0,10000.0,9000.0,240.0,10200.0,-173.3036,-148.6505,2584.032,2494.032,495.0,-400.0,-149.0,3838.7,,-352.5043,1955.527,-478.868,-499.8701,-427.7255,-399.222,628.63,2960.2361,2834.33,2716.428,2683.0545,452.0,2228.2138,,,,,,,,,,127.5,605.0,967.0,231.3016,140.0,,-4.0,14.0,-10.0,-143.879,-58.6505,-517.8544,130.0,90.0,220.0,320.0,490.0,940.0,950.0,945.0,845.0,-149.0,2213.8,3162.0162,10.0,,,,967.0,,,320.0,-95.0,343.0,490.0,545.0,249.0,589.0,593.0,-5.0,0.1008,,,,,,,,,,,,,,,,45.7627,,71.0,,,,,,,,,,,,,,,,,,,,894.615,88.1494,,,74.52,,,-2.76,74.34,,1.043,,,61.77,69.37,74.12,72.12,30.37,97.94,89.44,,1.2208,,0.9791,,,,10.746,,,452.5,,,,,9.6231,,,,67.4027,74.2443,0.5065,0.0551,-0.048,,,74.367,9.5642,4.96,,,,,,,,,,,,,,9.43,,,8992.5,2634.9,3.73,106.446,2437.5,,6950.0,5211.0,610.5395,7.2743,3793.81,5160.0,8522.0,7555.0,7565.0,7551.0,7436.666666666667 2024-12-03,-250.9884,,,,,,7300.0,8660.0,9647.5,10520.0,,-256.3629,,,,,,5750.0,582.36,450.0,,,,,,,,,,,,7525.0,7540.0,7300.0,7540.0,7680.0,8000.0,8000.0,7750.0,7950.0,7500.0,7450.0,884.0,944.0,1097.0,859.0,1057.0,7528.0,,,,3620.82,1561.48,1435.92,,,,,,,7540.0,,8050.0,,,,,,,,7820.0,7830.0,7910.0,7850.0,7880.0,8000.0,8200.0,8100.0,8200.0,7660.0,8050.0,8000.0,7740.0,8150.0,8300.0,8000.0,8200.0,7900.0,,8050.0,7860.0,7603.0,7800.0,8000.0,7890.0,8200.0,,7970.0,,7850.0,7700.0,8200.0,8100.0,7700.0,7800.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7950.0,7800.0,7750.0,7700.0,7900.0,7900.0,10000.0,,11200.0,10000.0,9000.0,240.0,10200.0,-227.0824,-139.0814,2568.2264,2528.2264,510.0,-420.0,-89.0,3823.0,,-348.7455,1939.8498,-524.8738,-515.883,-472.6393,-445.2278,629.17,2901.8281,2809.967,2685.7568,2637.6754,,2180.2531,,,,,,,,,,225.0,570.0,878.0,141.8938,140.0,,-6.0,12.0,-6.0,-139.3992,-99.0814,-508.9298,140.0,40.0,180.0,320.0,450.0,900.0,960.0,960.0,860.0,-89.0,2143.6,3034.2662,30.0,,,,878.0,,,320.0,-40.0,358.0,500.0,560.0,265.0,604.0,608.0,0.0,-0.0294,,,,,,,,,,,,,,,,37.2881,,66.0,,,,,,,,,,,,,,,,,,,,949.365,88.5331,,,74.38,,,-2.67,74.42,,1.043,,,67.19,72.83,74.12,71.86,30.59,91.48,87.78,,1.2125,,0.9886,,,,10.7567,,,452.5,,,,,9.6211,,,,67.4027,74.0686,0.5179,0.0563,0.0107,,,74.3177,9.5653,4.5,,,,,,,,,,,,,,9.43,,,9111.5,2644.7,3.68,106.365,2430.0,2510.0,6970.0,5230.0,613.6,7.2863,3799.99,5099.0,8418.0,7540.0,7546.0,7534.0,7443.333333333333 2024-12-04,-282.9884,,,,,,7300.0,8660.0,9652.0,10520.0,,-262.9629,,,,,,5750.0,583.28,450.0,,,,,,,,,,,,7550.0,7508.0,7300.0,7530.0,7680.0,8000.0,8000.0,7750.0,7950.0,7500.0,7450.0,884.0,944.0,1115.0,859.0,1046.0,7523.0,,,,3600.83,1555.74,1426.63,,,,,,,7508.0,,8050.0,,,,,,,,7850.0,7900.0,7910.0,7850.0,7880.0,8000.0,8200.0,8100.0,8200.0,7640.0,8050.0,8000.0,7720.0,8150.0,8300.0,8000.0,8200.0,7900.0,,8050.0,7840.0,,7700.0,8000.0,7870.0,8200.0,,7950.0,,7850.0,7700.0,8200.0,8100.0,7700.0,7800.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7950.0,7800.0,7750.0,7700.0,7900.0,7900.0,10000.0,,11200.0,10000.0,9000.0,240.0,10200.0,-230.592,-126.0977,2565.2615,2535.2615,542.0,-430.0,-55.0,3724.5,,-345.8254,1953.1425,-550.1715,-502.5593,-498.0378,-470.5255,629.5225,2900.0831,2806.2042,2660.3365,2608.3221,,2150.9526,,,,,,,,,,187.5,528.0,931.0,134.6431,140.0,,6.0,-2.0,-4.0,-135.0691,-96.0977,-549.7204,150.0,30.0,180.0,320.0,450.0,900.0,970.0,992.0,892.0,-55.0,2190.8,3081.3008,20.0,,,,931.0,,,320.0,-8.0,398.0,532.0,592.0,310.0,636.0,640.0,22.0,-0.0515,,,,,,,,,,,,,,,,34.7458,,64.5,,,,,,,,,,,,,,,,,,,,965.79,85.2343,,,74.065,,,-3.37,73.71,,0.992,,,67.95,72.83,70.25,71.86,31.96,91.48,87.78,,1.1871,,0.9936,,,,10.6137,,,448.0,,,,,9.6239,,,,67.4027,73.9671,0.4279,0.0465,-0.092,,,74.2697,9.5666,3.93,,,,,,,,,,,,,,9.43,,,9083.0,2653.8,3.77,106.321,2410.0,2510.0,6980.0,5237.0,614.16,7.2641,3802.86,5035.0,8439.0,7508.0,7512.0,7514.0,7436.666666666667 2024-12-05,-338.9884,,,,,,7300.0,8660.0,9652.0,10520.0,,-264.5071,,,,,,5750.0,572.24,450.0,,,,,,,,,,,,7550.0,7452.0,7300.0,7520.0,7680.0,8000.0,8000.0,7750.0,7950.0,7460.0,7450.0,879.0,944.0,1115.0,854.0,1046.0,7460.0,,,,3572.19,1549.4,1422.33,,,,,,,7452.0,,8050.0,,,,,,,,7850.0,7830.0,7910.0,7850.0,7880.0,8000.0,8200.0,8100.0,8100.0,7610.0,8050.0,8000.0,7690.0,8150.0,8300.0,8000.0,8200.0,7900.0,,8050.0,7810.0,,7700.0,8000.0,7840.0,8200.0,,7920.0,,7850.0,7700.0,8200.0,8100.0,7700.0,7800.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7950.0,7800.0,7750.0,7700.0,7900.0,7900.0,10000.0,,11200.0,10000.0,9000.0,240.0,10200.0,-190.5124,-112.6834,2560.589,2500.589,598.0,-450.0,-126.0,3745.5,,-359.9926,1997.0831,-577.7652,-458.3935,-526.3642,-498.1192,629.655,2878.4293,2750.5311,2626.6298,2572.6728,,2116.9948,,,,,,,,,,187.5,452.0,931.0,197.9306,140.0,,12.0,-5.0,-7.0,-126.8305,-52.6834,-483.1304,160.0,60.0,220.0,320.0,490.0,940.0,980.0,1048.0,948.0,-126.0,2134.8,3050.1785,-40.0,,,,931.0,,,320.0,8.0,448.0,581.0,618.0,359.0,679.0,696.0,68.0,-0.1014,,,,,,,,,,,,,,,,30.5085,,62.0,,,,,,,,,,,,,,,,,,,,965.79,91.0431,,,74.33,,,-2.16,74.95,,0.9895,,,67.34,72.83,74.3,73.78,31.28,91.48,87.78,,1.2199,,0.9981,,,,10.7732,,,448.0,,,,,9.6642,,,,67.4027,74.1543,0.5862,0.0637,0.162,,,74.2853,9.5761,4.07,,,,,,,,,,,,,,9.43,,,9074.5,2626.6,3.79,105.714,2407.5,2485.0,7000.0,5237.0,612.29,7.2588,3755.06,5047.0,8383.0,7452.0,7459.0,7464.0,7380.0 2024-12-06,-372.9884,,,,,,7300.0,8580.0,9615.0,10520.0,49.76,-264.8029,31.67,63.33,5.0,6.67,0.1579,5750.0,570.4,456.0,1094.86,8.01,6.48,7.32,45.7,43.33,40.25,65.42,22.98,772.94,5.38,7500.0,7418.0,7300.0,7460.0,7680.0,8000.0,8000.0,7750.0,7950.0,7420.0,7450.0,879.0,944.0,1115.0,854.0,1046.0,7418.0,,,,3544.94,1534.76,1410.88,,,,,,,7418.0,,8050.0,10.01,10.79,1294.8,9.65,54.66,86.08,,7830.0,7820.0,7910.0,7850.0,7880.0,8000.0,8200.0,8100.0,8100.0,7580.0,8050.0,8000.0,7660.0,8150.0,8300.0,8000.0,8200.0,7900.0,,8050.0,7780.0,,7650.0,8000.0,7810.0,8200.0,,7890.0,,7850.0,7700.0,8200.0,8100.0,7700.0,7800.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7900.0,7800.0,7633.0,7700.0,7900.0,7900.0,10000.0,475.1,11200.0,10000.0,9000.0,270.0,10200.0,-177.3561,-126.8852,2502.5015,2462.5015,632.0,-450.0,-181.0,3736.0,,-351.588,2046.476,-562.5391,-408.5358,-512.6499,-482.8931,629.77,2911.7676,2777.3665,2636.8126,2580.8788,,2128.9497,,,,,,,,,,187.5,418.0,933.0,230.9079,40.0,,15.0,-8.0,-7.0,-122.836,-86.8852,-459.8253,220.0,40.0,260.0,320.0,530.0,980.0,1040.0,1082.0,982.0,-181.0,2138.0,3086.1611,-80.0,,,,933.0,,,320.0,2.0,482.0,615.0,652.0,388.0,713.0,730.0,42.0,-0.1029,12.66,1.27,2.57,0.46,0.79,0.3,0.55,0.0176,20.8,107.9833,2.63,-0.7686,,,,28.8136,5.94,61.0,-181.0,11.485,1639.8,34.22,11.22,9.02,7.68,45.44,5.63,62.86,5.95,1219.5,3.54,37.76,36733.0,2402.4,-1.14,,,916.515,85.5319,0.31,53.41,74.365,-0.16,67.1356,-0.65,73.78,6.82,0.9735,4.0802,,62.76,69.66,74.3,73.78,30.82,91.48,87.78,74.1543,1.2161,1.258,1.0003,-13.74,1.0,,10.6035,1.1343,,485.0,,41.1139,48.675,0.31,9.6781,65.2925,40.4757,0.2691,67.6491,74.1443,0.7517,0.0847,-0.1537,0.2464,0.0642,74.2957,9.5848,4.07,3192.6629,,7.15,7.8033,2.63,10.025,2316.0,,,,0.6767,344.4,5.75,9.65,-1.14,,9122.5,2638.6,3.92,106.055,2422.5,2508.0,7000.0,5237.0,607.25,7.2717,3752.59,4973.0,8351.0,7418.0,7425.0,7433.0,7363.333333333333 2024-12-09,-365.9884,,,,,,7300.0,8580.0,9621.0,10520.0,,-265.4343,,,,,,5750.0,576.84,460.0,,,,,,,,,,,,7500.0,7425.0,7300.0,7460.0,7680.0,8000.0,8000.0,7750.0,7950.0,7440.0,7410.0,879.0,944.0,1115.0,854.0,1046.0,7420.0,,,,3555.96,1533.59,1411.22,,,,,,,7425.0,1229.0,8050.0,,,,,,,,7820.0,7820.0,7910.0,7850.0,7880.0,8050.0,8200.0,8100.0,8100.0,7590.0,8050.0,7950.0,7670.0,8150.0,8300.0,8000.0,8200.0,7900.0,,8050.0,7790.0,,7650.0,8000.0,7820.0,8200.0,,7900.0,,7800.0,7700.0,8200.0,8100.0,7700.0,7800.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7900.0,7800.0,7633.0,7600.0,7900.0,7900.0,10000.0,,11200.0,10000.0,9000.0,270.0,10200.0,-239.4731,-120.9788,2490.3437,2470.3437,625.0,-450.0,-240.0,3739.5,,-403.4687,1928.0164,-628.3257,-527.7336,-576.035,-548.6796,629.935,2874.2234,2724.5938,2577.127,2521.0559,439.0,2063.432,,,,,,,,,,135.0,465.0,902.0,119.4259,40.0,,7.0,-9.0,2.0,-120.6502,-100.9788,-482.325,220.0,20.0,240.0,320.0,510.0,960.0,1040.0,1075.0,975.0,-240.0,2130.6,3030.587,-20.0,,,,902.0,,,320.0,15.0,471.0,608.0,645.0,380.0,706.0,723.0,35.0,0.0709,,,,,,,,,,,,,,,,40.678,,68.0,,,,,,,,,,,,,,,,,,,,876.0,84.406,,,73.205,,,0.15,73.54,,0.9675,,,62.99,69.24,72.58,74.45,31.96,91.4,88.89,,1.1796,,0.9846,,,,10.5661,,,479.0,,,,,9.6376,,,,67.6491,73.8357,0.8443,0.0964,0.0869,,,74.2413,9.5972,3.15,,,,,,,,,,,,,,9.65,,,9232.0,2664.9,3.77,106.145,2450.0,2528.0,6960.0,5211.0,614.07,7.2586,3750.73,4969.0,8327.0,7427.0,7425.0,7434.0,7330.0 2024-12-10,-350.9884,,,,,,7330.0,8600.0,9630.0,10520.0,,-267.6207,,,,,,5750.0,584.2,410.0,,,,,,,,,,,,7500.0,7440.0,7330.0,7480.0,7680.0,8000.0,8000.0,7750.0,7950.0,7460.0,7430.0,879.0,944.0,1115.0,854.0,1046.0,7453.0,,,,3593.5,1544.49,1419.91,,,,,,,7440.0,,8050.0,,,,,,,,7830.0,7840.0,7940.0,7850.0,7880.0,8050.0,8200.0,8100.0,8100.0,7610.0,8050.0,7950.0,7690.0,8150.0,8300.0,8000.0,8200.0,7900.0,,8050.0,7810.0,7603.0,7650.0,8000.0,7840.0,8200.0,,7920.0,,7800.0,7650.0,8200.0,8000.0,7650.0,7800.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7900.0,7800.0,7633.0,7600.0,7900.0,7900.0,10000.0,,11200.0,10000.0,9000.0,250.0,10200.0,-220.0575,-145.7594,2528.5804,2508.5804,610.0,-435.0,-267.0,3753.1,,-338.869,1985.9024,-566.5321,-469.35,-515.8601,-486.886,630.425,2898.1981,2739.6205,2597.4833,2580.8554,,2126.7836,,,,,,,,,,112.5,475.0,858.0,161.6219,40.0,,11.0,-7.0,-4.0,-121.1612,-125.7594,-515.4771,200.0,20.0,220.0,320.0,490.0,940.0,1020.0,1060.0,960.0,-267.0,2145.6,3051.9697,-5.0,,,,858.0,,,320.0,20.0,460.0,593.0,630.0,374.0,691.0,708.0,40.0,-0.0294,,,,,,,,,,,,,,,,37.931,,66.0,,,,,,,,,,,,,,,,,,,,897.9,84.0152,,,73.495,,,0.58,73.45,,0.96,,,62.99,70.28,72.58,73.2,31.96,91.4,87.78,,1.1761,,0.9728,,,,10.5477,,,470.0,,,,,9.6196,,,,67.6491,73.6971,0.8958,0.1031,-0.0109,,,74.224,9.5998,3.15,,,,,,,,,,,,,,9.65,,,9216.5,2697.6,3.6,106.399,2480.0,2555.0,6965.0,5230.0,610.7735,7.2498,3781.75,5013.0,8298.0,7436.0,7440.0,7447.0,7333.333333333333 2024-12-11,-333.9884,,,,,,7330.0,8590.0,9637.0,10520.0,,-271.4307,,,,,,5750.0,579.6,410.0,,,,,,,,,,,,7500.0,7457.0,7330.0,7500.0,7680.0,8000.0,8000.0,7750.0,7950.0,7460.0,7410.0,879.0,944.0,1090.0,854.0,1013.0,7457.0,,,,3612.68,1555.3,1428.19,,,,,,,7457.0,,8050.0,,,,,,,,7880.0,7880.0,7940.0,7850.0,7930.0,8050.0,8200.0,8100.0,8100.0,7620.0,8050.0,7950.0,7700.0,8100.0,8300.0,8000.0,8200.0,7900.0,,8050.0,7820.0,7603.0,7650.0,8000.0,7800.0,8200.0,,7880.0,,7800.0,7650.0,8200.0,8000.0,7650.0,7800.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7900.0,7800.0,7633.0,7600.0,7900.0,7900.0,10000.0,,11200.0,10000.0,9000.0,260.0,10200.0,-211.1135,-115.8083,2541.9551,2501.9551,593.0,-455.0,-310.0,3726.7,,-371.3677,1949.2562,-585.1082,-506.3411,-533.3146,-505.4622,630.9075,2848.9822,2730.4117,2577.2734,2566.6672,,2109.9625,,,,,,,,,,60.0,492.0,863.0,165.6045,40.0,,20.0,-9.0,-11.0,-116.6259,-75.8083,-469.6592,180.0,40.0,220.0,320.0,490.0,940.0,1000.0,1043.0,943.0,-310.0,1997.0,2966.7568,-5.0,,,,863.0,,,320.0,3.0,445.0,576.0,613.0,360.0,674.0,691.0,43.0,-0.0441,,,,,,,,,,,,,,,,36.2069,,65.0,,,,,,,,,,,,,,,,,,,,897.9,83.9865,,,73.45,,,-0.31,73.45,,0.964,,,62.4,70.28,72.58,73.39,32.19,91.4,87.78,,1.1836,,0.9688,,,,10.5509,,,463.0,,,,,9.6147,,,,67.6491,73.66,0.7892,0.0897,-0.0008,,,74.21,9.6028,2.9,,,,,,,,,,,,,,9.65,,,9192.0,2733.8,3.23,106.71,2500.0,2575.0,6965.0,5279.0,613.84,7.263,3803.18,5055.0,8320.0,7446.0,7457.0,7466.0,7376.666666666667 2024-12-12,-299.9884,,,,,,7330.0,8590.0,9644.0,10520.0,,-275.3221,,,,,,5750.0,580.52,410.0,,,,,,,,,,,,7500.0,7491.0,7330.0,7520.0,7680.0,8000.0,8000.0,7750.0,7950.0,7460.0,7410.0,879.0,944.0,1090.0,854.0,1013.0,7480.0,,,,3638.86,1561.97,1434.67,,,,,,,7491.0,,8050.0,,,,,,,,7950.0,7880.0,7970.0,7850.0,7930.0,8050.0,8200.0,8100.0,8100.0,7630.0,8050.0,7950.0,7710.0,8100.0,8300.0,8000.0,8200.0,7950.0,,8050.0,7830.0,,7650.0,8000.0,7810.0,8200.0,,7890.0,,7800.0,7650.0,8200.0,8000.0,7650.0,7800.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7900.0,7800.0,7633.0,7600.0,7900.0,7900.0,10000.0,,11200.0,10000.0,9000.0,260.0,10100.0,-199.8071,-109.5559,2559.223,2499.223,559.0,-450.0,-354.0,3690.0,,-345.7091,1973.1894,-528.4755,-482.1356,-477.5675,-448.8295,631.465,2909.3359,2777.4046,2657.467,2625.4837,,2171.0849,,,,,,,,,,60.0,531.0,851.0,179.9306,40.0,,27.0,-4.0,-23.0,-109.9189,-49.5559,-496.3289,160.0,60.0,220.0,320.0,490.0,940.0,980.0,1009.0,909.0,-354.0,2031.0,3012.3146,0.0,,,,851.0,,,320.0,-31.0,429.0,554.0,579.0,316.0,640.0,657.0,29.0,-0.0308,,,,,,,,,,,,,,,,32.7586,,63.0,,,,,,,,,,,,,,,,,,,,897.9,84.2017,,,73.47,,,-0.5,73.49,,0.976,,,62.4,70.28,72.58,73.58,32.19,91.4,87.78,,1.1812,,0.9669,,,,10.5689,,,456.0,,,,,9.5874,,,,67.6491,73.4514,0.7675,0.087,0.006,,,74.148,9.5996,2.67,,,,,,,,,,,,,,9.65,,,9091.5,2687.5,3.39,106.956,2515.0,2600.0,6960.0,5320.0,610.39,7.2691,3839.5,5076.0,8342.0,7468.0,7491.0,7495.0,7383.333333333333 2024-12-13,-327.9884,,,,,,7330.0,8600.0,9644.0,10520.0,49.29,-278.0336,24.17,61.67,14.17,-7.5,0.5863,5750.0,572.24,410.0,1050.98,7.88,6.34,7.14,45.2,42.4,40.13,65.42,22.45,751.2,5.68,7525.0,7463.0,7330.0,7520.0,7680.0,8000.0,8000.0,7750.0,7950.0,7440.0,7420.0,879.0,944.0,1090.0,854.0,1013.0,7464.0,,,,3601.71,1556.14,1426.26,,,,,,,7463.0,,8050.0,9.96,10.9,1308.0,8.92,54.39,96.34,,7950.0,7850.0,7990.0,7850.0,7950.0,8050.0,8200.0,8100.0,8100.0,7630.0,8050.0,7950.0,7710.0,8000.0,8300.0,8000.0,8200.0,7950.0,,8050.0,7830.0,,7650.0,8000.0,7810.0,8200.0,,7890.0,,7800.0,7650.0,8200.0,8000.0,7650.0,7800.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7850.0,7800.0,7633.0,7600.0,7900.0,7900.0,10000.0,470.6,11200.0,10000.0,9000.0,250.0,10100.0,-251.2445,-114.2935,2547.9532,2467.9532,587.0,-440.0,-367.0,3641.0,,-384.3855,1949.5349,-574.9556,-506.0126,-523.3236,-495.3096,631.7025,2882.3211,2750.09,2633.887,2577.5213,,2121.6226,,,,,,,,,,60.0,503.0,667.0,80.8322,40.0,,30.0,-8.0,-22.0,-102.3563,-34.2935,-436.598,160.0,80.0,240.0,320.0,510.0,960.0,980.0,1037.0,937.0,-367.0,2003.0,2916.6611,-20.0,,,,667.0,,,320.0,-23.0,461.0,582.0,607.0,347.0,668.0,685.0,57.0,-0.0159,11.73,1.19,2.49,0.42,0.84,0.24,0.68,-0.0823,20.86,101.3675,2.41,-0.2652,,,,31.0345,5.86,62.0,-558.0,11.275,1596.32,32.02,11.4,8.57,7.57,43.42,5.55,62.44,6.0,1200.09,3.83,35.85,36175.0,2390.4,-1.98,,,969.075,80.7415,0.31,54.525,73.12,-0.11,67.2643,-0.94,72.75,7.41,1.061,5.7713,,60.98,69.66,73.91,73.74,31.96,87.61,80.56,73.4514,1.1834,1.2708,0.9794,-14.37,0.8,,10.5574,0.7833,,456.0,,40.2604,48.2875,0.31,9.5683,65.335,39.2071,0.2587,67.1118,73.3043,0.7089,0.0807,-0.0965,-0.5373,0.0941,74.1113,9.5996,4.25,3260.005,,7.23,7.4967,2.06,9.5525,2140.8,,,,0.6967,379.2,5.69,8.92,-1.98,,9052.5,2656.0,3.2,107.003,2520.0,2608.0,6960.0,5334.0,611.4634,7.2736,3803.51,5023.0,8130.0,7441.0,7463.0,7471.0,7396.666666666667 2024-12-16,-323.9884,,,,,,7320.0,8610.0,9647.5,10520.0,,-291.83,,,,,,5750.0,582.36,410.0,,,,,,,,,,,,7525.0,7467.0,7320.0,7520.0,7680.0,8000.0,8000.0,7750.0,7950.0,7420.0,7420.0,879.0,944.0,1090.0,854.0,1013.0,7450.0,,,,3608.72,1559.65,1430.23,,,,,,,7467.0,1238.0,8100.0,,,,,,,,7950.0,7850.0,7990.0,7850.0,7930.0,8050.0,8200.0,8100.0,8000.0,7620.0,8050.0,7950.0,7700.0,8000.0,8300.0,8000.0,8200.0,7950.0,,8050.0,7820.0,,7650.0,8000.0,7770.0,8200.0,,7850.0,,7800.0,7650.0,8200.0,8000.0,7650.0,7800.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7850.0,7800.0,7633.0,7600.0,7900.0,7900.0,10000.0,,11200.0,10000.0,9000.0,240.0,10100.0,-254.9347,-98.5877,2546.109,2446.109,633.0,-490.0,-390.0,3619.8,,-346.3793,2062.3494,-513.7878,-392.6071,-464.0784,-434.1418,631.325,2858.9177,2738.6631,2626.4254,2635.2994,447.0,2184.2903,,,,,,,,,,135.0,457.0,724.0,65.0059,40.0,,28.0,-15.0,-13.0,-91.9795,1.4123,-401.1466,160.0,100.0,260.0,320.0,530.0,1030.0,980.0,1033.0,983.0,-390.0,2007.0,2945.8898,-90.0,,,,724.0,,,320.0,-47.0,453.0,578.0,603.0,340.0,652.0,681.0,53.0,0.0902,,,,,,,,,,,,,,,,40.9091,,66.5,,,,,,,,,,,,,,,,,,,,808.11,90.5267,,,75.04,,,-0.52,74.84,,1.044,,,61.17,69.72,77.13,74.85,37.44,92.77,80.56,,1.2415,,1.0157,,,,10.8133,,,452.5,,,,,9.6368,,,,67.1118,73.8271,0.7802,0.0868,-0.0516,,,74.205,9.6262,4.37,,,,,,,,,,,,,,8.92,,,9062.5,2651.4,3.2,106.858,2510.0,2618.0,7010.0,5235.0,604.5231,7.2839,3803.2,5050.0,8191.0,7454.0,7467.0,7482.0,7380.0 2024-12-17,-349.9884,,,,,,7320.0,8610.0,9653.0,10520.0,,-306.7243,,,,,,5750.0,580.52,410.0,,,,,,,,,,,,7500.0,7441.0,7320.0,7520.0,7680.0,8000.0,8000.0,7750.0,7950.0,7420.0,7450.0,879.0,944.0,1090.0,854.0,1013.0,7454.0,,,,3589.75,1553.94,1423.55,,,,,,,7441.0,,8050.0,,,,,,,,7950.0,7890.0,7990.0,7850.0,7930.0,8050.0,8150.0,8100.0,8000.0,7630.0,8050.0,7950.0,7710.0,7950.0,8200.0,8000.0,8200.0,7950.0,,8050.0,7830.0,,7650.0,8000.0,7780.0,8200.0,,7860.0,,7800.0,7650.0,8200.0,8000.0,7650.0,7800.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7850.0,7800.0,7633.0,7600.0,7900.0,7850.0,10000.0,,11200.0,10000.0,9000.0,190.0,10100.0,-190.4886,-66.8829,2544.8796,2444.8796,609.0,-465.0,-371.0,3593.1,,-321.5535,2095.3434,-511.1141,-359.3497,-462.2615,-431.4681,631.215,2883.1468,2772.9664,2665.352,2633.2761,,2184.4577,,,,,,,,,,135.0,426.0,728.0,176.3657,40.0,,40.0,-32.0,-8.0,-79.4698,33.1171,-386.5192,160.0,100.0,260.0,320.0,530.0,1030.0,1180.0,1259.0,1009.0,-371.0,1981.0,2954.8718,-95.0,,,,728.0,,,320.0,-21.0,478.0,604.0,629.0,356.0,678.0,707.0,79.0,0.0315,,,,,,,,,,,,,,,,39.0909,,65.5,,,,,,,,,,,,,,,,,,,,840.96,91.857,,,74.985,,,-0.42,75.13,,1.04,,,66.19,70.41,77.13,73.0,37.21,92.77,86.11,,1.2306,,1.0271,,,,10.8464,,,447.0,,,,,9.668,,,,67.1118,74.0671,0.7947,0.0882,0.0371,,,74.225,9.6337,4.27,,,,,,,,,,,,,,8.92,,,8989.5,2644.4,3.11,106.956,2505.0,2618.0,7015.0,5224.0,601.38,7.2842,3789.8,5031.0,8169.0,7433.0,7441.0,7473.0,7396.666666666667 2024-12-18,-373.9884,,,,,,7300.0,8590.0,9644.0,10520.0,,-321.9843,,,,,,5750.0,568.56,410.0,,,,,,,,,,,,7525.0,7417.0,7300.0,7520.0,7680.0,8000.0,8000.0,7750.0,7950.0,7420.0,7450.0,879.0,939.0,1078.0,854.0,1046.0,7419.0,,,,3550.25,1548.06,1420.98,,,,,,,7417.0,,8100.0,,,,,,,,7970.0,7890.0,7990.0,7850.0,7930.0,8050.0,8150.0,8100.0,8000.0,7630.0,8050.0,7950.0,7710.0,7950.0,8200.0,8000.0,8200.0,7950.0,,8050.0,7830.0,,7650.0,8000.0,7780.0,8200.0,,7860.0,,7800.0,7650.0,8200.0,8000.0,7650.0,7800.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7850.0,7800.0,7633.0,7600.0,7900.0,7850.0,10000.0,,11200.0,10000.0,9000.0,110.0,10100.0,-245.1496,-115.4543,2543.7867,2443.7867,683.0,-465.0,-371.0,3631.4,,-409.2662,1996.4369,-623.093,-459.1869,-571.2131,-543.4469,630.955,2875.1809,2675.2436,2560.788,2524.6948,,2068.2913,,,,,,,,,,150.0,402.0,756.0,87.3744,40.0,,34.0,-35.0,1.0,-73.0683,-15.4543,-426.6732,160.0,100.0,260.0,320.0,530.0,1030.0,1180.0,1283.0,1033.0,-371.0,1957.0,2950.0821,-95.0,,,,756.0,,,320.0,3.0,492.0,628.0,653.0,392.0,702.0,731.0,103.0,-0.0236,,,,,,,,,,,,,,,,32.7273,,62.0,,,,,,,,,,,,,,,,,,,,797.16,93.3199,,,75.285,,,-0.6,75.44,,1.04,,,65.26,70.41,79.28,73.0,37.21,92.77,82.22,,1.2487,,1.038,,,,10.8872,,,456.0,,,,,9.7052,,,,67.1118,74.3514,0.7769,0.0857,0.0408,,,74.277,9.6453,4.27,,,,,,,,,,,,,,8.92,,,9028.5,2636.5,2.81,108.027,2485.0,2618.0,7015.0,5213.0,611.79,7.2857,3746.08,5028.0,8173.0,7418.0,7417.0,7452.0,7393.333333333333 2024-12-19,-384.9884,,,,,,7300.0,8590.0,9647.0,10520.0,,-328.6821,,,,,,5750.0,568.56,410.0,,,,,,,,,,,,7525.0,7406.0,7300.0,7520.0,7680.0,8000.0,8000.0,7750.0,7950.0,7420.0,7450.0,879.0,939.0,1078.0,854.0,1046.0,7405.0,,,,3534.56,1540.91,1413.75,,,,,,,7406.0,,8100.0,,,,,,,,7970.0,7840.0,7960.0,7850.0,7930.0,8050.0,8100.0,8100.0,8000.0,7630.0,8100.0,7950.0,7710.0,7950.0,8200.0,8000.0,8200.0,7950.0,,8050.0,7830.0,,7650.0,8000.0,7780.0,8200.0,,7860.0,,7800.0,7650.0,8200.0,8000.0,7650.0,7800.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7850.0,7800.0,7633.0,7600.0,7900.0,7850.0,10000.0,,11200.0,10000.0,9000.0,110.0,10100.0,-216.7834,-78.7501,2534.4977,2434.4977,694.0,-430.0,-430.0,3602.2,,-355.249,2022.3477,-576.946,-432.7029,-526.9304,-497.3,630.85,2835.7825,2736.7828,2598.1672,2566.0244,,2114.5763,,,,,,,,,,150.0,426.0,737.0,130.6604,40.0,,31.0,-26.0,-5.0,-63.6364,21.2499,-357.4072,160.0,100.0,260.0,320.0,530.0,1030.0,1180.0,1294.0,1044.0,-430.0,1946.0,2950.3639,-60.0,,,,737.0,,,320.0,14.0,497.0,632.0,664.0,397.0,713.0,754.0,114.0,0.0,,,,,,,,,,,,,,,,30.9091,,61.0,,,,,,,,,,,,,,,,,,,,718.32,100.0,,,76.325,,,1.17,77.21,,0.995,,,67.16,71.59,79.28,74.52,37.21,98.37,82.22,,1.2869,,1.0407,,,,11.1431,,,453.0,,,,,9.7845,,,,67.1118,74.8829,1.0784,0.1189,0.3009,,,74.359,9.6632,5.49,,,,,,,,,,,,,,8.92,,,8883.0,2592.2,2.97,108.408,2470.0,2635.0,6980.0,5216.0,604.11,7.2958,3742.59,4980.0,8143.0,7401.0,7406.0,7432.0,7383.333333333333 2024-12-20,-431.9884,,,,,,7290.0,8590.0,9638.0,10520.0,49.0,-331.965,32.08,51.67,16.25,7.91,0.5065,5750.0,566.72,410.0,987.62,7.6,6.14,6.88,44.6,41.7,40.63,65.42,22.33,755.31,5.6,7500.0,7359.0,7290.0,7500.0,7680.0,8000.0,8000.0,7750.0,7950.0,7420.0,7420.0,879.0,939.0,1078.0,854.0,1046.0,7362.0,,,,3515.57,1534.58,1411.85,,,,,,,7359.0,,8100.0,9.73,11.05,1326.0,8.78,54.13,99.85,,7970.0,7830.0,7910.0,7850.0,7930.0,8050.0,8000.0,8100.0,8000.0,7570.0,8100.0,7950.0,7650.0,7950.0,8200.0,8000.0,8200.0,7950.0,,8050.0,7770.0,,7650.0,8000.0,7720.0,8200.0,,7800.0,,7800.0,7650.0,8200.0,8000.0,7650.0,7800.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7850.0,7800.0,7720.0,7600.0,7900.0,7850.0,10000.0,452.9,11200.0,10000.0,9000.0,60.0,10100.0,-192.8449,21.349,2514.9758,2434.9758,741.0,-405.0,-420.0,3595.8,,-290.5198,2040.3376,-551.5757,-414.0262,-503.7942,-471.9297,630.8425,2821.052,2710.0094,2609.573,2581.4507,,2135.6095,,,,,,,,,,150.0,434.0,727.0,154.8179,40.0,,32.0,-29.0,-3.0,-47.1379,101.349,-243.4275,180.0,80.0,260.0,320.0,530.0,1030.0,1200.0,1341.0,1091.0,-420.0,1899.0,2908.0828,-5.0,,,,727.0,,,320.0,61.0,541.0,666.0,741.0,435.0,760.0,801.0,141.0,0.0348,11.65,1.19,2.49,0.39,0.8,0.23,0.67,0.0419,20.78,103.435,2.41,0.141,,,,28.1818,5.77,59.5,-1225.0,11.115,1481.67,30.97,11.73,7.37,7.36,42.7,5.52,61.01,5.94,1158.2975,4.37,35.34,34950.0,2335.2,-2.27,,,685.47,100.0,0.26,54.26,77.35,-0.09,67.6638,1.22,77.49,7.23,0.955,5.4448,,66.88,70.07,79.28,77.08,36.53,98.75,82.22,74.8829,1.2706,1.2701,1.0256,-13.77,1.55,,11.1399,0.3919,,462.0,,40.5564,48.0875,0.26,9.8829,65.3775,42.2043,0.2349,68.4917,75.56,1.0875,0.1195,0.0368,1.3799,0.0864,74.445,9.6816,5.32,3327.9053,,7.1825,7.33,1.99,9.195,2107.2,,,,0.6848,402.0,5.61,8.78,-2.27,,8941.0,2628.7,3.48,107.621,2457.5,2650.0,6925.0,5221.0,596.4,7.2954,3727.93,4999.0,8086.0,7356.0,7359.0,7388.0,7360.0 2024-12-23,-371.9884,,,,,,7290.0,8570.0,9632.5,10520.0,,-337.6321,,,,,,5750.0,569.48,410.0,,,,,,,,,,,,7500.0,7419.0,7290.0,7500.0,7680.0,8000.0,8000.0,7750.0,7950.0,7420.0,7370.0,874.0,939.0,1078.0,849.0,1046.0,7377.0,,,,3538.32,1541.34,1420.21,,,,,,,7419.0,1240.0,8100.0,,,,,,,,7970.0,7800.0,7910.0,7800.0,7930.0,7980.0,7950.0,8100.0,8000.0,7550.0,8100.0,7950.0,7630.0,7950.0,8200.0,8000.0,8200.0,7950.0,,8050.0,7750.0,,7650.0,8000.0,7700.0,8200.0,,7780.0,,7800.0,7650.0,8200.0,8000.0,7650.0,7800.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7850.0,7800.0,7750.0,7600.0,7900.0,7850.0,10000.0,,11200.0,10000.0,9000.0,80.0,10100.0,-183.1237,-2.5851,2514.7709,2434.7709,681.0,-485.0,-507.0,3622.9,,-316.8909,2040.6011,-525.7596,-414.0425,-477.0679,-446.1135,630.73,2822.9258,2725.0565,2642.1327,2616.0181,446.5,2167.8929,,,,,,,,,,90.0,464.0,670.0,178.848,40.0,,3.0,0.0,-3.0,-34.6826,77.4149,-292.1813,180.0,80.0,260.0,320.0,530.0,1030.0,1200.0,1281.0,1031.0,-507.0,1959.0,2964.8343,-35.0,,,,670.0,,,320.0,1.0,439.0,611.0,681.0,365.0,706.0,741.0,81.0,0.2621,,,,,,,,,,,,,,,,38.1818,,65.0,,,,,,,,,,,,,,,,,,,,685.47,99.5618,,,77.82,,,4.87,77.77,,0.847,,,66.65,72.05,78.57,77.08,35.39,98.75,85.0,,1.2802,,0.9696,,,,11.0679,,,467.5,,,,,10.0959,,,,68.4917,76.9643,1.5256,0.1755,-0.0131,,,74.7447,9.7424,4.79,,,,,,,,,,,,,,8.78,,,8912.0,2612.3,3.39,108.037,2460.0,2708.0,6955.0,5226.0,599.54,7.296,3751.39,5359.0,8089.0,7416.0,7419.0,7419.0,7343.333333333333 2024-12-24,-362.9884,,,,,,7290.0,8600.0,9638.0,10520.0,,-345.385,,,,,,5750.0,571.32,410.0,,,,,,,,,,,,7500.0,7428.0,7290.0,7520.0,7680.0,8000.0,8000.0,7800.0,7950.0,7420.0,7430.0,874.0,939.0,1078.0,849.0,1046.0,7418.0,,,,3546.09,1544.44,1419.67,,,,,,,7428.0,,8100.0,,,,,,,,7950.0,7800.0,7910.0,7680.0,7900.0,7980.0,7950.0,8100.0,8000.0,7590.0,8100.0,7950.0,7670.0,7950.0,8200.0,8000.0,8200.0,7950.0,,8050.0,7790.0,,7680.0,8000.0,7740.0,8200.0,,7820.0,,7800.0,7650.0,8200.0,8000.0,7650.0,7830.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7850.0,7800.0,7750.0,7600.0,7900.0,7850.0,10000.0,,11200.0,10000.0,9000.0,50.0,10100.0,-221.0934,44.8993,2534.8392,2434.8392,672.0,-395.0,-543.0,3643.1,,-278.7509,2053.6085,-478.3386,-400.6304,-430.9633,-398.6926,630.97,2872.7288,2776.1464,2687.9206,2661.8064,,2216.991,,,,,,,,,,37.5,503.0,671.0,91.5375,40.0,,16.0,-4.0,-12.0,-16.7244,144.8993,-231.0215,160.0,100.0,260.0,320.0,530.0,1030.0,1180.0,1272.0,1022.0,-543.0,1968.0,2938.3361,-5.0,,,,671.0,,,320.0,-8.0,414.0,602.0,672.0,356.0,697.0,732.0,92.0,0.0991,,,,,,,,,,,,,,,,30.9091,,61.0,,,,,,,,,,,,,,,,,,,,685.47,100.0,,,77.835,,,5.68,77.9,,0.857,,,66.65,72.05,77.71,78.24,35.39,99.18,82.22,,1.2743,,0.9434,,,,11.095,,,462.0,,,,,10.1576,,,,68.4917,77.36,1.6231,0.1884,0.0171,,,74.83,9.7607,5.25,,,,,,,,,,,,,,8.78,,,8950.5,2620.0,3.48,108.257,2522.5,2742.0,6925.0,5226.0,594.97,7.2953,3761.17,5347.0,8099.0,7416.0,7428.0,7432.0,7356.666666666667 2024-12-25,-388.9884,,,,,,7290.0,8590.0,9638.0,10520.0,,-348.1943,,,,,,5750.0,564.88,450.0,,,,,,,,,,,,,7402.0,7290.0,7520.0,7680.0,8000.0,8000.0,7800.0,7950.0,7450.0,7450.0,874.0,939.0,1078.0,849.0,1046.0,7420.0,,,,3528.56,1538.62,1413.74,,,,,,,7402.0,,8050.0,,,,,,,,7970.0,7800.0,7880.0,7680.0,7900.0,7980.0,7950.0,8100.0,8000.0,7600.0,8200.0,7950.0,7680.0,7950.0,8200.0,8000.0,8200.0,7950.0,,8050.0,7800.0,,7680.0,8000.0,7750.0,8200.0,,7830.0,,7750.0,7650.0,8200.0,8000.0,7650.0,7840.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7850.0,7800.0,7750.0,7600.0,7900.0,7850.0,10000.0,,11200.0,10000.0,9000.0,60.0,10200.0,-213.7116,,2534.7026,2464.7026,648.0,-385.0,-557.0,3569.5,,-274.5866,2038.3674,-524.5044,-416.109,-476.3565,-444.8584,630.9575,2825.1458,2728.7215,2640.3326,2614.2177,,2167.4625,,,,,,,,,,15.0,467.0,678.0,105.2461,40.0,,30.0,-10.0,-20.0,,,-230.333,160.0,70.0,230.0,320.0,500.0,1030.0,1180.0,1298.0,1078.0,-557.0,1942.0,2912.213,15.0,,,,678.0,,,320.0,48.0,446.0,628.0,748.0,382.0,723.0,758.0,118.0,0.0631,,,,,,,,,,,,,,,,27.2727,,59.0,,,,,,,,,,,,,,,,,,,,685.47,100.0,,,77.9,,,5.33,77.9,,0.888,,,66.65,72.05,77.71,78.24,35.39,99.18,82.22,,1.2723,,0.9217,,,,11.126,,,462.0,,,,,10.2134,,,,68.4917,77.7114,1.5818,0.1827,0.0,,,74.93,9.781,5.5,,,,,,,,,,,,,,8.78,,,,,,,2500.0,2742.0,6935.0,5228.0,597.64,7.2947,3762.08,5317.0,8080.0,7382.0,7402.0,7412.0,7356.666666666667 2024-12-26,-383.9884,,,,,,7290.0,8590.0,9627.5,10520.0,,-347.8357,,,,,,5750.0,564.88,450.0,,,,,,,,,,,,,7407.0,7290.0,7520.0,7680.0,8000.0,8000.0,7800.0,7950.0,7420.0,7420.0,874.0,939.0,1078.0,849.0,1046.0,7426.0,,,,3525.38,1537.97,1413.72,,,,,,,7407.0,,8050.0,,,,,,,,7920.0,7770.0,7850.0,7680.0,7900.0,7980.0,7900.0,8100.0,8000.0,7580.0,8200.0,7950.0,7660.0,7950.0,8200.0,8000.0,8200.0,7950.0,,8050.0,7780.0,,7680.0,8000.0,7730.0,8200.0,,7810.0,,7750.0,7650.0,8200.0,8000.0,7650.0,7840.0,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7850.0,7800.0,7750.0,7600.0,7900.0,7850.0,10000.0,,11200.0,10000.0,9000.0,60.0,10200.0,-214.8339,44.7465,2534.7026,2434.7026,643.0,-400.0,-549.0,3579.4,,-322.1275,1999.6962,-541.7964,-455.003,-492.9239,-462.1503,630.89,2867.7923,2771.368,2678.9614,2598.9686,,2150.3906,,,,,,,,,,15.0,487.0,710.0,103.1677,-10.0,,45.0,-8.0,-37.0,-0.5773,144.7465,-263.6539,160.0,100.0,260.0,320.0,530.0,,1180.0,1293.0,,-549.0,1947.0,2939.2849,0.0,,,,710.0,,,320.0,13.0,443.0,623.0,743.0,340.0,718.0,753.0,113.0,0.0385,,,,,,,,,,,,,,,,18.1818,,54.0,,,,,,,,,,,,,,,,,,,,641.67,100.0,,,78.69,,,6.67,79.48,,0.924,,,66.65,72.05,80.29,82.24,36.53,99.4,83.33,,1.2296,,0.9116,,,,11.3704,,,472.5,,,,,10.256,,,,68.4917,78.0357,1.7618,0.2029,0.2084,,,75.0577,9.805,5.25,,,,,,,,,,,,,,8.78,,,,2638.8,3.64,108.129,2500.0,2740.0,6920.0,5244.0,600.16,7.2979,3755.14,5301.0,8117.0,7370.0,7407.0,7415.0,7360.0 2024-12-27,-420.9884,,,,,,7290.0,8570.0,9627.5,10520.0,48.29,-345.7643,37.92,52.08,10.0,5.84,0.2637,5750.0,550.16,450.0,945.52,7.36,6.06,6.73,43.8,40.73,40.63,65.42,22.63,770.62,5.48,7475.0,7370.0,7290.0,7520.0,7680.0,8000.0,8000.0,7800.0,7950.0,7420.0,7420.0,874.0,939.0,1078.0,849.0,1046.0,7405.0,,,,3487.42,1527.38,1406.35,,,,,,,7370.0,,8050.0,10.27,10.47,1256.4,9.16,53.96,96.88,,7920.0,7810.0,7820.0,7680.0,7900.0,7980.0,7850.0,8100.0,8000.0,7540.0,8200.0,7950.0,7650.0,7950.0,8200.0,8000.0,8200.0,7950.0,,8050.0,7770.0,,7680.0,8000.0,7690.0,8200.0,,7800.0,,7750.0,7650.0,8200.0,8000.0,7650.0,,8300.0,8100.0,,8300.0,8350.0,7850.0,8250.0,8310.0,7850.0,7800.0,7750.0,7600.0,7900.0,7850.0,10000.0,465.2,11200.0,10000.0,9000.0,80.0,10200.0,,49.2584,2534.4977,2434.4977,680.0,-425.0,-541.0,3555.7,,-364.1227,1977.3415,-617.9844,-477.8032,-567.6626,-538.3384,630.8225,2770.6129,2666.149,2557.6254,2521.4648,,2069.2462,,,,,,,,,,,425.0,709.0,70.3833,,,37.0,-16.0,-21.0,14.4062,149.2584,-253.0276,160.0,100.0,260.0,320.0,530.0,,1180.0,1330.0,,-541.0,2012.0,2856.1163,-25.0,,,,709.0,,,320.0,50.0,480.0,660.0,630.0,381.0,755.0,790.0,150.0,0.0206,11.38,1.23,2.44,0.39,0.91,0.26,0.66,0.0954,20.74,102.232,3.05,-0.0671,,,,10.0,5.89,49.5,-1530.0,11.2975,1384.48,29.99,10.91,6.89,6.86,40.9,5.56,60.74,5.91,1170.16,4.05,34.04,33420.0,2464.8,-1.31,,,593.49,99.1286,0.48,54.045,79.375,0.24,68.7612,6.81,79.27,7.45,0.988,11.0246,,66.65,72.05,80.29,81.25,37.21,99.4,83.33,78.0357,1.2185,1.2711,0.9163,-12.7,1.43,,11.4065,0.5333,,472.5,,39.7136,47.645,0.48,10.2894,65.42,36.9671,0.1814,71.7921,78.29,1.7749,0.2053,-0.0279,3.3004,0.1814,75.2193,9.8322,5.25,3398.2829,,6.98,7.4067,2.34,9.1275,2198.4,,,,0.7324,322.8,5.7,9.16,-1.31,,8982.0,2617.2,3.57,107.998,2480.0,2730.0,6945.0,5244.0,605.1752,7.2961,3729.43,5271.0,8079.0,7349.0,7370.0,7386.0,7366.666666666667 2024-12-30,-397.9884,,,,,,7260.0,8590.0,9618.5,10520.0,,-348.5314,,,,,,5750.0,564.88,450.0,,,,,,,,,,,,7500.0,7393.0,7260.0,7520.0,7680.0,8040.0,8000.0,7800.0,7950.0,7420.0,7420.0,874.0,939.0,1078.0,849.0,1046.0,7404.0,,,,3520.72,1533.9,1415.41,,,,,,,7393.0,,8000.0,,,,,,,,7920.0,7740.0,7790.0,7700.0,7850.0,7980.0,7850.0,8100.0,8000.0,7560.0,8200.0,7950.0,7640.0,7950.0,8200.0,8000.0,8200.0,7950.0,,8050.0,7760.0,,7680.0,8000.0,7710.0,8050.0,,7790.0,,7750.0,7650.0,8200.0,8000.0,7650.0,,8300.0,8100.0,,8350.0,8350.0,7850.0,8250.0,8310.0,7850.0,7800.0,7750.0,7600.0,7900.0,7850.0,10000.0,,11200.0,10000.0,9000.0,60.0,10200.0,,-88.2322,2534.4977,2434.4977,607.0,-430.0,-629.0,3544.4,,-398.1515,1943.9701,-632.8336,-511.5358,-581.3373,-553.1876,630.73,2764.6829,2636.1118,2515.5765,2511.6406,,2056.4673,,,,,,,,,,,443.0,710.0,41.9769,,,50.0,-13.0,-37.0,14.1424,11.7678,-334.9334,160.0,100.0,260.0,360.0,530.0,,1180.0,1307.0,,-629.0,1979.8,2847.8466,-30.0,,,,710.0,,,360.0,27.0,453.0,637.0,707.0,346.0,732.0,767.0,127.0,0.2222,,,,,,,,,,,,,,,,20.0,,55.0,,,,,,,,,,,,,,,,,,,,697.515,97.7981,,,78.455,,,4.59,77.53,,0.928,,,67.8,66.95,80.57,83.37,37.21,93.38,83.33,,1.1823,,0.9316,,,,11.3039,,,481.5,,,,,10.368,,,,71.7921,78.6843,1.629,0.1862,-0.0565,,,75.7407,9.9207,5.3,,,,,,,,,,,,,,9.16,,,8910.0,2618.1,3.4,108.13,2487.5,2740.0,6950.0,5244.0,609.26,7.2993,3761.79,5326.0,8103.0,7356.0,7393.0,7406.0,7340.0 2024-12-31,-313.9884,,,,,,7260.0,8590.0,9618.5,10520.0,,-354.2614,,,,,,5750.0,565.8,,,,,,,,,,,,,7475.0,7477.0,7260.0,7520.0,7680.0,8040.0,8000.0,7800.0,7950.0,7420.0,7450.0,,,,,,7451.0,,,,3545.69,1547.03,1418.86,,,,,,,7477.0,,8000.0,,,,,,,,7920.0,7740.0,7790.0,7700.0,7850.0,7980.0,7850.0,8100.0,8000.0,7600.0,8200.0,7950.0,7680.0,8000.0,8200.0,8000.0,8200.0,7950.0,,8050.0,7800.0,,7680.0,8000.0,7750.0,8050.0,,7830.0,,7800.0,7650.0,8200.0,8000.0,7650.0,,8300.0,8100.0,,8350.0,8350.0,7850.0,8250.0,8310.0,7850.0,7800.0,7710.0,7600.0,7950.0,7950.0,10000.0,,11200.0,10000.0,9000.0,60.0,10200.0,,-140.0682,2534.7709,2434.7709,523.0,-395.0,-632.0,3557.7,,-513.9815,1808.3578,-678.325,-648.377,-622.8311,-598.679,630.9325,2753.085,2627.0923,2506.0557,2483.9041,,2018.6654,,,,,,,,,,,532.0,701.0,,,,78.0,-1.0,-77.0,8.7213,-40.0682,-488.7034,160.0,100.0,260.0,360.0,530.0,,1180.0,1223.0,,-632.0,1871.8,2889.1787,-25.0,,,,701.0,,,360.0,-57.0,370.0,553.0,623.0,262.0,648.0,677.0,43.0,-0.2353,,,,,,,,,,,,,,,,14.5455,,52.0,,,,,,,,,,,,,,,,,,,,697.515,98.4446,,,77.61,,,4.91,77.69,,0.789,,,67.8,66.95,80.93,83.62,37.9,93.38,83.33,,1.1857,,0.9219,,,,11.1856,,,481.5,,,,,10.3907,,,,71.7921,78.6543,1.6497,0.1886,0.0207,,,75.8403,9.9423,5.2,,,,,,,,,,,,,,9.16,,,8768.0,2641.0,2.92,108.487,2497.5,2760.0,6945.0,5248.0,623.2,7.2993,3777.47,5290.0,8178.0,7400.0,7477.0,7478.0,7380.0 2025-01-02,-256.8123,,,,,,7270.0,8620.0,9618.5,10520.0,,-345.0543,,,,,,5750.0,569.48,450.0,,,,,,,,,,,,7500.0,7495.0,7270.0,7550.0,7680.0,8040.0,8000.0,7800.0,7950.0,7420.0,7450.0,874.0,939.0,1078.0,849.0,1046.0,7495.0,,,,3551.38,1546.27,1412.43,,,,,,,7495.0,,8000.0,,,,,,,,7920.0,7810.0,7790.0,7660.0,7850.0,7950.0,7850.0,8100.0,8000.0,7640.0,8150.0,7950.0,7720.0,8000.0,8200.0,8000.0,8200.0,7950.0,,8050.0,7840.0,,7680.0,7950.0,7790.0,8050.0,,7870.0,,7800.0,7650.0,8200.0,8000.0,7650.0,,8300.0,8100.0,,8350.0,8400.0,7850.0,8250.0,8310.0,7850.0,7800.0,7750.0,7650.0,8000.0,8000.0,10000.0,,11200.0,10000.0,9000.0,30.0,10200.0,,-278.0361,2640.7022,2510.7022,505.0,-450.0,-626.0,3570.1,,-531.507,1843.5958,-680.5261,-613.325,-624.4273,-600.8801,631.245,2822.3564,2717.8896,2597.351,2485.009,,2018.2602,,,,,,,,,,,495.0,669.0,,,,92.0,-2.0,-90.0,-6.9544,-148.0361,-519.1015,130.0,130.0,260.0,360.0,530.0,1030.0,1000.0,1055.0,955.0,-626.0,1891.0,2838.1288,-80.0,,,,669.0,,,360.0,-75.0,337.0,523.0,605.0,257.0,630.0,659.0,55.0,-0.1618,,,,,,,,,,,,,,,,23.6364,,57.0,,,,,,,,,,,,,,,,,,,,627.435,100.0,,,78.325,,,5.4,78.97,,0.772,,,67.03,67.57,80.57,82.95,47.63,99.4,88.89,,1.2,,0.8836,,,,11.3406,,,481.5,,,,,10.4306,,,,71.7921,78.55,1.7272,0.1954,0.173,,,76.1033,9.9938,4.01,,,,,,,,,,,,,,9.16,,,8802.5,2669.0,2.8,109.394,2507.5,2770.0,7000.0,5267.0,625.25,7.2994,3781.19,5237.0,8164.0,7405.0,7495.0,7497.0,7403.333333333333 2025-01-03,-319.8123,,,,,,7270.0,8620.0,9618.5,10540.0,47.81,-329.8871,34.58,52.5,12.92,-3.34,0.3736,5750.0,551.08,450.0,918.23,7.24,5.98,6.63,43.4,39.9,40.5,65.42,22.63,769.18,5.48,7500.0,7432.0,7270.0,7550.0,7680.0,8040.0,8000.0,7800.0,7950.0,7420.0,7450.0,874.0,939.0,1078.0,849.0,1046.0,7460.0,,,,3495.03,1528.52,1393.5,,,,,,,7432.0,,8000.0,10.22,10.56,1267.2,9.12,53.91,96.55,,7920.0,7820.0,7790.0,7660.0,7850.0,7950.0,7850.0,8100.0,8000.0,7620.0,8150.0,7950.0,7700.0,8000.0,8200.0,8000.0,8200.0,7950.0,,8050.0,7820.0,,7680.0,7950.0,7770.0,8050.0,,7850.0,,7800.0,7650.0,8200.0,8050.0,7700.0,7840.0,8300.0,8100.0,,8350.0,8400.0,7850.0,8250.0,8310.0,7850.0,7800.0,7750.0,7650.0,8000.0,8000.0,10000.0,479.25,11200.0,10000.0,9000.0,30.0,10200.0,,-319.2688,2634.0438,2504.0438,568.0,-485.0,-545.0,3427.3,,-527.4602,1883.159,-732.0919,-573.7188,-676.1328,-652.4459,631.3475,2713.8089,2617.2472,2502.0169,2426.076,,1959.8715,,,,,,,,,,,397.0,651.0,-65.2854,,,59.0,-2.0,-57.0,-25.1858,-189.2688,-560.2168,130.0,130.0,260.0,360.0,530.0,1030.0,1000.0,1118.0,1018.0,-545.0,1835.2,2723.3782,-115.0,,,,651.0,,,360.0,-12.0,398.0,573.0,668.0,321.0,693.0,722.0,118.0,-0.1085,12.56,1.4,2.49,0.37,1.01,0.34,0.67,0.1846,20.78,108.1568,3.21,-0.049,,,,24.5455,6.28,57.5,-3752.0,11.2925,1337.29,30.49,11.76,9.07,7.66,42.25,5.69,60.52,5.84,1154.9475,4.1,34.59,29668.0,2452.8,-1.44,,,671.235,97.503,-0.04,53.935,78.66,0.75,70.1025,4.01,78.35,8.03,0.772,11.2292,,66.48,67.5,78.57,81.22,47.63,99.83,88.89,78.55,1.1945,1.2836,0.8527,-11.77,1.75,,11.2576,1.4929,,481.5,,38.5521,47.305,-0.04,10.4402,65.42,35.83,0.1689,73.0144,78.4186,1.5518,0.1737,-0.083,1.2223,0.1817,76.258,10.0226,4.01,31.2171,,6.965,7.42,2.47,8.995,2188.8,,,,0.6295,237.6,5.9,9.12,-1.44,,8876.5,2654.7,2.55,108.952,2490.0,2730.0,7035.0,5277.0,623.8774,7.3215,3750.87,5145.0,8083.0,7375.0,7432.0,7434.0,7373.333333333333 2025-01-06,-397.8123,,,,,,7270.0,8620.0,9618.5,10540.0,,-314.4086,,,,,,5750.0,544.64,450.0,,,,,,,,,,,,7500.0,7354.0,7270.0,7530.0,7680.0,8000.0,8000.0,7800.0,7950.0,7420.0,7450.0,874.0,939.0,1078.0,849.0,1046.0,7375.0,,,,3467.87,1520.09,1383.99,,,,,,,7354.0,1240.0,8000.0,,,,,,,,7920.0,7820.0,7750.0,7660.0,7800.0,7950.0,7850.0,8100.0,8000.0,7550.0,8150.0,7900.0,7630.0,7950.0,8150.0,8000.0,8200.0,7950.0,,8050.0,7750.0,,7650.0,7900.0,7700.0,8050.0,,7780.0,,7750.0,7600.0,8200.0,8050.0,7700.0,7840.0,8300.0,8100.0,,8350.0,8400.0,7850.0,8250.0,8350.0,7900.0,7800.0,7750.0,7650.0,8000.0,8000.0,10000.0,,11200.0,10000.0,9000.0,30.0,10200.0,,-311.9598,2600.3908,2490.3908,646.0,-520.0,-419.0,3315.0,,-502.4486,1946.3626,-775.2437,-510.2499,-720.1478,-695.5976,631.3025,2683.1999,2593.4427,2474.9068,2372.5374,447.5,1908.9003,,,,,,,,,,,284.0,589.0,-133.4631,,,64.0,-6.0,-58.0,-42.8632,-201.9598,-529.377,150.0,110.0,260.0,320.0,530.0,1030.0,1020.0,1196.0,1096.0,-419.0,1714.0,2658.7755,-150.0,,,,589.0,,,320.0,66.0,467.0,639.0,746.0,391.0,771.0,800.0,176.0,-0.0388,,,,,,,,,,,,,,,,32.7273,,62.0,,,,,,,,,,,,,,,,,,,,637.29,99.1494,,,78.975,,,2.97,78.87,,0.787,,,66.8,66.85,78.85,82.19,69.13,99.61,80.56,,1.1745,,0.7809,,,,11.342,,,481.5,,,,,10.5097,,,,73.0144,78.5314,1.3855,0.1511,-0.0284,,,76.7487,10.1128,3.81,,,,,,,,,,,,,,9.12,,,9003.0,2647.4,2.74,108.257,2447.5,2685.0,7070.0,5241.0,619.0765,7.3281,3738.88,5150.0,7943.0,7296.0,7354.0,7360.0,7340.0 2025-01-07,-502.7932,,,,,,7270.0,8580.0,9601.0,10540.0,,-299.6143,,,,,,5750.0,544.64,450.0,,,,,,,,,,,,7500.0,7323.0,7270.0,7500.0,7680.0,8000.0,8000.0,7800.0,7950.0,7420.0,7450.0,874.0,939.0,1078.0,849.0,1046.0,7331.0,,,,3444.26,1509.64,1371.57,,,,,,,7323.0,,8000.0,,,,,,,,7920.0,7820.0,7720.0,7660.0,7770.0,7950.0,7850.0,8100.0,8000.0,7520.0,8150.0,7900.0,7600.0,7950.0,8150.0,8000.0,8200.0,7900.0,,8050.0,7720.0,,7650.0,7900.0,7670.0,8050.0,,7750.0,,7750.0,7600.0,8200.0,8050.0,7700.0,7840.0,8300.0,8100.0,,8350.0,8400.0,7850.0,8250.0,8350.0,7900.0,7800.0,7750.0,7600.0,8000.0,8000.0,10000.0,,11200.0,10000.0,9000.0,70.0,10200.0,,-300.7414,2427.084,2347.084,677.0,-520.0,-429.0,3258.1,,-506.3581,1941.9542,-806.7217,-514.6998,-751.4909,-727.0757,631.1425,2664.4388,2576.4296,2454.7009,2337.7316,,1873.7141,,,,,,,,,,,253.0,570.0,,,,57.0,-12.0,-45.0,-60.6511,-220.7414,-585.9252,180.0,80.0,260.0,320.0,530.0,1030.0,1050.0,1227.0,1127.0,-429.0,1683.0,2568.1853,-150.0,,,,570.0,,,320.0,97.0,475.0,657.0,627.0,415.0,802.0,825.0,177.0,-0.1429,,,,,,,,,,,,,,,,29.0909,,60.0,,,,,,,,,,,,,,,,,,,,588.015,100.0,,,79.235,,,3.86,79.6,,0.76,,,66.8,69.89,78.85,81.9,71.05,99.61,81.11,,1.1953,,0.7767,,,,11.4134,,,499.0,,,,,10.5464,,,,73.0144,78.8043,1.5061,0.1646,0.0984,,,76.973,10.1508,3.9,,,,,,,,,,,,,,9.12,,,9003.0,2665.4,2.8,108.542,2430.0,2668.0,7070.0,5232.0,619.73,7.328,3730.17,5087.0,7893.0,7278.0,7323.0,7335.0,7310.0 2025-01-08,-508.9889,,,,,,7240.0,8580.0,9583.5,10540.0,,-283.1471,,,,,,5750.0,543.72,450.0,,,,,,,,,,,,7425.0,7310.0,7240.0,7480.0,7680.0,8000.0,8000.0,7800.0,7950.0,7420.0,7450.0,874.0,959.0,1060.0,849.0,1112.0,7313.0,,,,3430.64,1506.76,1366.76,,,,,,,7310.0,,,,,,,,,,7800.0,7700.0,7690.0,7660.0,7770.0,7950.0,7850.0,8100.0,8000.0,7520.0,8150.0,7900.0,7600.0,7950.0,8150.0,8000.0,8200.0,7900.0,,8050.0,7720.0,,7600.0,7850.0,7670.0,8050.0,,7750.0,,7750.0,7600.0,8200.0,8050.0,7700.0,7840.0,8300.0,8100.0,,8350.0,8400.0,7850.0,8250.0,8350.0,7850.0,7750.0,7750.0,7600.0,8000.0,8000.0,10000.0,,11200.0,10000.0,9000.0,70.0,10200.0,,-408.9027,2417.4942,2357.4942,,-485.0,-493.0,3186.3,,-544.4494,1864.0016,-857.6321,-593.0565,-801.0866,-777.9861,631.1175,2643.2027,2550.3808,2475.8408,2288.058,,1820.8149,,,,,,,,,,,275.0,557.0,-188.5533,,,60.0,-25.0,-35.0,-89.4762,-348.9027,-720.2872,200.0,60.0,260.0,320.0,530.0,1030.0,1070.0,1240.0,1140.0,-493.0,1670.0,2615.8937,-115.0,,,,557.0,,,320.0,110.0,477.0,660.0,590.0,386.0,834.0,831.0,170.0,-0.1714,,,,,,,,,,,,,,,,25.4545,,58.0,,,,,,,,,,,,,,,,,,,,681.09,99.8797,,,79.585,,,1.95,79.57,,0.75,,,67.26,70.82,78.92,80.9,69.68,99.53,79.44,,1.1854,,0.7736,,,,11.3993,,,416.5,,,,,10.5827,,,,73.0144,79.0743,1.274,0.1359,-0.0041,,,77.174,10.1859,3.9,,,,,,,,,,,,,,9.12,,,9031.5,2672.4,2.84,109.09,2400.0,2693.0,7035.0,5251.0,623.91,7.3317,3731.95,5067.0,7867.0,7275.0,7310.0,7335.0,7283.333333333333 2025-01-09,-479.7003,,,,,,7240.0,8580.0,9577.5,10540.0,,-274.4871,,,,,,5750.0,550.16,450.0,,,,,,,,,,,,7400.0,7343.0,7240.0,7450.0,7680.0,8000.0,8000.0,7800.0,7950.0,7420.0,7400.0,874.0,959.0,1060.0,849.0,1112.0,7339.0,,,,3460.84,1522.04,1379.7,,,,,,,7343.0,,,,,,,,,,7680.0,7700.0,7690.0,7650.0,7750.0,7950.0,7850.0,8100.0,8000.0,7500.0,8150.0,7900.0,7580.0,7800.0,8150.0,8000.0,8200.0,7900.0,,8050.0,7700.0,,7600.0,7850.0,7650.0,8050.0,,7730.0,,7750.0,7600.0,8200.0,8050.0,7700.0,7840.0,8300.0,8100.0,,8350.0,8400.0,7850.0,8250.0,8350.0,7850.0,7750.0,7750.0,7600.0,8000.0,8000.0,10000.0,,11200.0,10000.0,9000.0,70.0,10100.0,,-366.2881,2380.0225,2350.0225,,-535.0,-424.0,3279.5,,-485.227,1930.7821,-767.1621,-525.6477,-712.6606,-687.5161,631.4325,2721.2405,2615.7906,2494.7136,2378.1891,,1916.0941,,,,,,,,,,,308.0,534.0,-235.4864,,,99.0,-26.0,-73.0,-114.1574,-336.2881,-653.3725,230.0,30.0,260.0,320.0,530.0,1030.0,1100.0,1207.0,1107.0,-424.0,1705.4,2588.3446,-115.0,,,,534.0,,,320.0,77.0,424.0,572.0,477.0,351.0,801.0,798.0,107.0,-0.1353,,,,,,,,,,,,,,,,24.5455,,57.5,,,,,,,,,,,,,,,,,,,,667.95,96.6821,,,79.165,,,0.93,78.76,,0.75,,,67.26,68.4,76.27,81.36,76.21,99.53,79.44,,1.1778,,0.7704,,,,11.2903,,,422.5,,,,,10.5786,,,,73.0144,79.0443,1.1402,0.1213,-0.109,,,77.351,10.2176,3.9,,,,,,,,,,,,,,9.12,,,9078.5,2690.8,3.0,109.179,2400.0,2680.0,7035.0,5251.0,616.806,7.3321,3743.6,5145.0,7877.0,7270.0,7343.0,7369.0,7280.0 2025-01-10,-487.34,,,,,,7250.0,8550.0,9577.5,10540.0,48.52,-264.3371,35.0,57.92,7.08,0.42,0.2023,5750.0,548.32,450.0,907.5,7.1,5.96,6.51,42.0,38.7,40.13,65.42,22.08,757.37,5.2,7400.0,7362.0,7250.0,7450.0,7680.0,8000.0,8000.0,7800.0,7950.0,7420.0,7400.0,874.0,959.0,1060.0,849.0,1112.0,7363.0,,,,3461.02,1525.66,1379.81,,,,,,,7362.0,,,11.78,11.13,1335.6,8.08,53.29,90.48,,7680.0,7700.0,7690.0,7650.0,7740.0,7850.0,7850.0,8100.0,8000.0,7530.0,8150.0,7900.0,7610.0,7800.0,8150.0,8000.0,8200.0,7900.0,,8050.0,7730.0,,7600.0,7850.0,7680.0,8050.0,,7760.0,,7750.0,7600.0,8200.0,8050.0,7700.0,7840.0,8300.0,8100.0,,8350.0,8400.0,7850.0,8250.0,8350.0,7850.0,7750.0,7670.0,7600.0,8000.0,8000.0,10000.0,460.2,11200.0,10000.0,9000.0,100.0,10100.0,,-362.0153,2327.4595,2297.4595,,-540.0,-426.0,3243.9,,-571.162,1838.8801,-839.2489,-618.4615,-781.7814,-759.6029,631.695,2671.526,2579.8228,2439.4291,2314.3059,,1844.7608,,,,,,,,,,,322.0,549.0,-380.0224,,,77.0,-15.0,-62.0,-135.9432,-332.0153,-617.8432,230.0,30.0,260.0,320.0,530.0,1030.0,1050.0,1138.0,1088.0,-426.0,1724.4,2447.4275,-120.0,,,,549.0,,,320.0,58.0,401.0,546.0,458.0,332.0,782.0,779.0,88.0,-0.145,10.86,1.36,2.44,0.39,0.96,0.35,0.58,0.2704,22.91,105.2088,4.13,-1.13,,,,21.8182,6.08,56.0,-3080.0,11.5075,1252.35,29.9,11.4,8.73,7.35,41.3,5.66,58.85,5.76,1223.9425,4.05,33.95,26588.0,2827.2,-3.05,,,667.95,96.7525,-0.22,53.6,78.77,0.38,71.8372,0.77,78.78,9.63,0.687,8.9425,,66.12,68.5,76.27,81.36,76.53,100.09,79.44,79.0443,1.1687,1.2798,0.7583,-12.13,1.13,,11.2297,4.4138,,422.5,,36.5729,46.5625,-0.22,10.5868,65.42,31.29,0.1657,74.0504,79.1057,1.1222,0.1191,0.0024,1.036,0.1373,77.5287,10.2495,4.69,104.8235,,7.0125,7.0133,0.5,8.785,1939.2,,,,0.68,349.2,5.86,8.08,-3.05,,9091.5,2715.0,3.19,109.65,2415.0,2685.0,7040.0,5295.0,627.0217,7.3326,3753.64,5130.0,7911.0,7300.0,7362.0,7377.0,7280.0 2025-01-13,-433.196,,,,,,7300.0,8580.0,9581.0,10540.0,,-269.31,,,,,,5750.0,560.28,450.0,,,,,,,,,,,,7400.0,7434.0,7300.0,7500.0,7680.0,8000.0,8000.0,7800.0,7950.0,7420.0,7400.0,874.0,959.0,1060.0,849.0,1112.0,7450.0,,,,3517.64,1545.3,1394.23,,,,,,,7434.0,1263.0,,,,,,,,,7680.0,7670.0,7720.0,7650.0,7750.0,7850.0,7850.0,8100.0,8000.0,7570.0,8150.0,7900.0,7650.0,7800.0,8150.0,8000.0,8200.0,7900.0,,8050.0,7770.0,,7600.0,7850.0,7720.0,8050.0,,7800.0,,7750.0,7600.0,8200.0,8050.0,7700.0,7900.0,8300.0,8100.0,,8350.0,8400.0,7850.0,8250.0,8350.0,7850.0,7750.0,7700.0,7600.0,8000.0,8000.0,10000.0,,11200.0,10000.0,9000.0,70.0,10100.0,,-441.9898,2343.3498,2263.3498,,-615.0,-480.0,3049.9,,-573.7011,1911.0169,-778.1588,-546.3517,-720.6038,-698.5128,631.615,2722.2008,2643.0229,2504.28,2383.8369,416.0,1914.0479,,,,,,,,,,,319.0,483.0,-449.4653,,,147.0,-13.0,-134.0,-158.5479,-361.9898,-699.5412,180.0,80.0,260.0,320.0,530.0,1130.0,1000.0,1066.0,1116.0,-480.0,1796.4,2451.8738,-195.0,,,,483.0,,,320.0,-14.0,327.0,474.0,416.0,249.0,710.0,707.0,66.0,-0.0323,,,,,,,,,,,,,,,,29.0909,,60.0,,,,,,,,,,,,,,,,,,,,733.65,94.2208,,,78.365,,,2.0,78.13,,0.673,,,59.42,67.98,77.13,81.03,78.72,99.87,79.44,,1.1508,,0.7113,,,,11.1294,,,419.0,,,,,10.5547,,,,74.0504,78.8643,1.2613,0.1372,-0.0632,,,78.0463,10.343,3.9,,,,,,,,,,,,,,8.08,,,9094.5,2678.6,2.19,109.956,2460.0,2740.0,7115.0,5473.0,627.4327,7.3319,3846.56,5208.0,7917.0,7300.0,7434.0,7447.0,7310.0 2025-01-14,-459.5984,,,,,,7290.0,8570.0,9599.0,10540.0,,-271.2829,,,,,,5750.0,564.88,460.0,,,,,,,,,,,,7400.0,7425.0,7290.0,7480.0,7680.0,8000.0,8000.0,7800.0,7950.0,7420.0,7400.0,874.0,959.0,1060.0,849.0,1112.0,7440.0,,,,3543.85,1549.63,1395.64,,,,,,,7425.0,,,,,,,,,,7680.0,7660.0,7690.0,7650.0,7750.0,7850.0,7850.0,8100.0,8000.0,7500.0,8100.0,7850.0,7580.0,7800.0,8150.0,8000.0,8200.0,7900.0,,8050.0,7700.0,,7650.0,7700.0,7650.0,8050.0,,7730.0,,7750.0,7600.0,8200.0,8050.0,7700.0,7940.0,8300.0,8100.0,,8350.0,8400.0,7850.0,8250.0,8350.0,7900.0,7650.0,7700.0,7600.0,8000.0,7950.0,10000.0,,11200.0,10000.0,9000.0,80.0,10100.0,,-455.364,2290.0684,2230.0684,,-565.0,-489.0,3089.2,,-600.6595,1830.6181,-814.0122,-627.0365,-755.5267,-734.3662,631.0825,2696.4162,2599.0929,2478.5282,2348.8146,,1876.6634,,,,,,,,,,,360.0,437.0,-429.6146,,,126.0,-12.0,-114.0,-182.2295,-395.364,-786.2795,200.0,60.0,260.0,320.0,530.0,1130.0,970.0,1025.0,1125.0,-489.0,1787.4,2479.3346,-145.0,,,,437.0,,,320.0,-5.0,328.0,475.0,425.0,257.0,719.0,716.0,55.0,-0.1212,,,,,,,,,,,,,,,,25.4545,,58.0,,,,,,,,,,,,,,,,,,,,684.375,96.1306,,,78.375,,,1.71,78.62,,0.673,,,59.15,68.29,77.13,82.69,78.72,100.17,79.44,,1.1933,,0.6989,,,,11.1945,,,401.0,,,,,10.5358,,,,74.0504,78.7243,1.2328,0.1327,0.0651,,,78.159,10.3663,4.91,,,,,,,,,,,,,,8.08,,,9154.0,2682.3,2.42,109.273,2465.0,2745.0,7065.0,5306.0,630.7537,7.3311,3857.39,5237.0,7862.0,7311.0,7425.0,7437.0,7296.666666666667 2025-01-15,-440.2479,,,,,,7290.0,8580.0,9599.0,10540.0,,-273.6257,,,,,,5750.0,561.2,460.0,,,,,,,,,,,,7425.0,7442.0,7290.0,7460.0,7680.0,8000.0,8000.0,7800.0,7950.0,7420.0,7400.0,874.0,949.0,1100.0,849.0,1057.0,7440.0,,,,3553.98,1557.4,1402.69,,,,,,,7442.0,,,,,,,,,,7680.0,7630.0,7650.0,7650.0,7750.0,7850.0,7850.0,8100.0,8000.0,7500.0,8100.0,7850.0,7580.0,7800.0,8100.0,8000.0,8200.0,7900.0,,8050.0,7700.0,,7650.0,7700.0,7650.0,8050.0,,7730.0,,7750.0,7600.0,8200.0,8050.0,7700.0,7940.0,8300.0,8100.0,,8350.0,8400.0,7850.0,8250.0,8350.0,7900.0,7650.0,7700.0,7600.0,7950.0,7950.0,10000.0,,11200.0,10000.0,9000.0,70.0,10100.0,,-485.2639,2273.5364,2233.5364,,-495.0,-526.0,3055.1,,-644.8461,1710.7924,-844.6796,-747.331,-784.6691,-765.0336,630.645,2671.9155,2573.4409,2441.8724,2323.2185,,1847.2617,,,,,,,,,,,447.0,438.0,-490.5641,,,141.0,-12.0,-129.0,-208.5329,-445.2639,-802.1671,220.0,40.0,260.0,320.0,530.0,,990.0,1008.0,,-526.0,1804.4,2361.6092,-75.0,,,,438.0,,,320.0,-22.0,304.0,458.0,408.0,213.0,702.0,699.0,18.0,-0.1515,,,,,,,,,,,,,,,,21.8182,,56.0,,,,,,,,,,,,,,,,,,,,662.475,96.8053,,,78.705,,,2.49,78.79,,0.682,,,58.01,70.77,75.84,82.69,78.49,100.17,76.67,,1.1931,,0.6891,,,,11.2265,,,401.0,,,,,10.5209,,,,74.0504,78.6129,1.3285,0.1442,0.023,,,78.2907,10.3921,5.22,,,,,,,,,,,,,,8.08,,,9167.5,2717.8,1.99,109.09,2450.0,2740.0,6995.0,5243.0,635.89,7.3319,3874.98,5276.0,7880.0,7313.0,7442.0,7454.0,7293.333333333333 2025-01-16,-419.3717,,,,,,7270.0,8600.0,9587.0,10540.0,,-273.9743,,,,,,5750.0,570.4,460.0,,,,,,,,,,,,7425.0,7467.0,7270.0,7460.0,7680.0,8000.0,8000.0,7800.0,7950.0,7420.0,7400.0,874.0,949.0,1100.0,849.0,1057.0,7470.0,,,,3597.71,1567.17,1412.53,,,,,,,7467.0,,,,,,,,,,7680.0,7630.0,7650.0,7650.0,7750.0,7850.0,7850.0,8100.0,8000.0,7500.0,8100.0,7850.0,7580.0,7800.0,8100.0,8000.0,8200.0,7900.0,,8050.0,7700.0,,7650.0,7700.0,7650.0,8050.0,,7730.0,,7750.0,7600.0,8200.0,8050.0,7700.0,7940.0,8300.0,8100.0,,8350.0,8400.0,7850.0,8250.0,8350.0,7900.0,7650.0,7700.0,7600.0,7950.0,7950.0,10000.0,,11200.0,10000.0,9000.0,50.0,10100.0,,-470.8109,2265.6064,2225.6064,,-500.0,-399.0,3029.7,,-634.2345,1727.7582,-811.5779,-730.2526,-751.9336,-731.9319,630.265,2709.2977,2600.4338,2487.3324,2358.4512,,1883.4119,,,,,,,,,,,467.0,385.0,-507.8011,,,7.0,-12.0,5.0,-230.7607,-430.8109,-817.4051,220.0,40.0,260.0,320.0,530.0,1130.0,990.0,983.0,1083.0,-399.0,1829.4,2456.3403,-80.0,,,,385.0,,,320.0,-47.0,273.0,433.0,383.0,183.0,677.0,674.0,-7.0,-0.1532,,,,,,,,,,,,,,,,15.4545,,52.5,,,,,,,,,,,,,,,,,,,,613.2,98.0844,,,78.955,,,3.68,79.12,,0.682,,,59.15,70.46,76.06,83.5,79.73,100.17,77.78,,1.2219,,0.6794,,,,11.2701,,,413.0,,,,,10.5277,,,,74.0504,78.6643,1.4767,0.1621,0.0436,,,78.4237,10.4182,3.92,,,,,,,,,,,,,,8.08,,,9230.5,2750.9,2.61,108.957,2455.0,2730.0,7000.0,5236.0,634.64,7.3316,3924.46,5346.0,7852.0,7472.0,7467.0,7479.0,7330.0 2025-01-17,-383.5978,,,,,,7270.0,8600.0,9587.0,10510.0,47.62,-277.3657,28.75,63.33,7.92,-6.25,0.2755,5750.0,571.32,460.0,753.77,6.64,5.74,6.18,37.0,30.33,39.75,65.06,21.4,705.45,4.63,7425.0,7469.0,7270.0,7460.0,7680.0,8000.0,8000.0,7800.0,7950.0,7350.0,7400.0,874.0,949.0,1100.0,849.0,1057.0,7460.0,,,,3605.34,1564.67,1410.92,,,,,,,7469.0,,,13.08,10.29,1234.8,10.09,50.5,74.46,,7680.0,7620.0,7650.0,7650.0,7750.0,7850.0,7850.0,8100.0,8000.0,7500.0,8100.0,7850.0,7580.0,7800.0,8100.0,8000.0,8200.0,7900.0,,8050.0,7700.0,,7600.0,7700.0,7650.0,8050.0,,7730.0,,7750.0,7600.0,8200.0,8050.0,7700.0,7940.0,8300.0,8100.0,,8350.0,8400.0,7850.0,8250.0,8350.0,7900.0,7650.0,7620.0,7600.0,7950.0,7950.0,10000.0,411.3,11200.0,10000.0,9000.0,50.0,10100.0,,-485.7091,2334.02,2224.02,,-495.0,-343.0,3046.4,,-660.3899,1763.1175,-772.7811,-694.5136,-714.3722,-693.1351,629.9275,2684.7986,2592.5026,2479.5529,2394.9213,,1922.9255,,,,,,,,,,,474.0,410.0,-463.3972,,,7.0,-9.0,2.0,-245.2556,-375.7091,-756.4531,220.0,110.0,330.0,320.0,600.0,1200.0,990.0,981.0,1081.0,-343.0,1831.4,2499.3775,-145.0,,,,410.0,,,320.0,-119.0,269.0,431.0,381.0,137.0,675.0,672.0,-9.0,-0.1441,9.04,1.3,2.42,0.44,0.89,0.31,0.53,0.2368,23.37,100.5423,5.54,-1.7329,,,,11.8182,5.89,50.5,-5065.0,11.565,1047.25,29.26,10.59,8.16,7.01,39.85,5.6,54.87,5.63,1236.6925,3.58,32.84,21523.0,3139.2,-0.2,,,722.7,90.0522,-0.58,51.895,78.095,-1.89,73.1377,1.35,77.07,10.38,0.767,9.2118,,59.76,62.47,75.73,83.08,79.27,100.17,77.78,78.6643,1.1694,1.3708,0.6909,-19.44,1.37,,11.0813,6.8819,,413.0,,33.0379,43.035,-0.58,10.4951,65.33,28.0643,0.1746,73.6938,78.42,1.1683,0.1277,-0.2738,-0.3566,0.1429,78.478,10.4338,3.92,178.6701,,6.5725,7.4567,2.82,9.1125,2421.6,,,,1.0614,294.0,5.64,10.09,-0.2,,9190.0,2748.7,2.91,109.347,2435.0,2700.0,6995.0,5236.0,630.66,7.3252,3937.16,5326.0,7879.0,7471.0,7469.0,7478.0,7316.666666666667 2025-01-20,-409.2988,,,,,,7270.0,8550.0,9587.0,10510.0,,-271.0429,,,,,,5750.0,564.88,445.0,,,,,,,,,,,,7425.0,7444.0,7270.0,7450.0,7680.0,8000.0,8000.0,7800.0,7950.0,7350.0,7400.0,874.0,949.0,1100.0,849.0,1057.0,7445.0,,,,3568.57,1549.88,1401.11,,,,,,,7444.0,1281.0,,,,,,,,,7680.0,7600.0,7620.0,7700.0,7710.0,7820.0,7850.0,8100.0,8000.0,7480.0,8100.0,7850.0,7560.0,7800.0,8100.0,8000.0,8200.0,7900.0,,8050.0,7680.0,,7600.0,7700.0,7630.0,8050.0,,7710.0,,7750.0,7600.0,8200.0,8050.0,7700.0,,8300.0,8100.0,,8350.0,8400.0,7850.0,8250.0,8350.0,7900.0,7650.0,7650.0,7600.0,7950.0,7950.0,10000.0,,11200.0,10000.0,9000.0,100.0,10100.0,,-409.0503,2331.2542,2231.2542,,-360.0,-302.0,3090.0,,-608.2807,1686.8768,-740.9974,-770.2014,-684.3869,-661.3514,629.9525,2713.9645,2615.8632,2508.58,2419.9828,426.0,1952.272,,,,,,,,,,,584.0,387.0,-393.3869,,,3.0,-9.0,6.0,-251.635,-309.0503,-673.9367,230.0,100.0,330.0,320.0,600.0,1200.0,1000.0,1006.0,1106.0,-302.0,1806.4,2540.4864,-10.0,,,,387.0,,,320.0,-94.0,284.0,456.0,406.0,158.0,700.0,697.0,6.0,-0.0702,,,,,,,,,,,,,,,,16.3636,,53.0,,,,,,,,,,,,,,,,,,,,733.65,90.5275,,,76.44,,,1.25,77.19,,0.71,,,57.57,61.12,78.39,84.16,74.89,100.17,77.78,,1.1463,,0.7054,,,,11.0405,,,413.0,,,,,10.3744,,,,73.6938,77.52,1.1586,0.1263,0.2014,,,78.3613,10.4368,5.36,,,,,,,,,,,,,,10.09,,,9275.0,2725.7,3.69,109.347,2452.5,2667.0,6860.0,5228.0,625.53,7.2731,3893.87,5279.0,7831.0,7450.0,7444.0,7453.0,7300.0 2025-01-21,-434.7005,,,,,,7270.0,8550.0,9572.0,10510.0,,-264.4057,,,,,,5750.0,564.88,445.0,,,,,,,,,,,,7400.0,7400.0,7270.0,7450.0,7680.0,8000.0,8000.0,7800.0,7750.0,7340.0,7320.0,874.0,949.0,1100.0,849.0,1057.0,7443.0,,,,3577.82,1549.55,1401.84,,,,,,,7400.0,,,,,,,,,,7680.0,7550.0,7600.0,7700.0,7710.0,7820.0,7850.0,8100.0,8000.0,7480.0,8100.0,7850.0,7560.0,7800.0,8050.0,8000.0,8200.0,7900.0,,8050.0,7680.0,,7530.0,7700.0,7630.0,8050.0,,7710.0,,7700.0,7600.0,8200.0,8050.0,7700.0,,8300.0,8100.0,,8350.0,8400.0,7850.0,8250.0,8350.0,7900.0,7650.0,7650.0,7600.0,7950.0,7950.0,10000.0,,11200.0,10000.0,9000.0,100.0,10100.0,,-370.5697,2392.7963,2282.7963,,-350.0,-373.0,3055.1,,-557.5693,1664.0389,-718.3189,-792.4073,-663.764,-638.6728,630.305,2700.5948,2606.5866,2512.258,2432.8359,,1969.5895,,,,,,,,,,,630.0,408.0,-333.5075,,,-20.0,-10.0,30.0,-252.5285,-260.5697,-652.1254,230.0,110.0,340.0,320.0,410.0,1210.0,1000.0,1050.0,1150.0,-373.0,1762.4,2547.7221,70.0,,,,408.0,,,320.0,-60.0,328.0,500.0,450.0,181.0,744.0,741.0,50.0,-0.161,,,,,,,,,,,,,,,,10.0,,49.5,,,,,,,,,,,,,,,,,,,,644.955,90.3954,,,76.675,,,0.36,76.16,,0.701,,,59.15,58.95,75.73,83.08,79.27,100.17,77.78,,1.1627,,0.7094,,,,11.027,,,428.0,,,,,10.3465,,,,73.6938,77.1686,1.1708,0.1279,-0.0045,,,78.3043,10.4398,5.02,,,,,,,,,,,,,,10.09,,,9284.5,2759.2,3.4,108.062,2442.5,2677.0,6770.0,5217.0,621.63,7.2656,3902.62,5304.0,7808.0,7430.0,7400.0,7410.0,7290.0 2025-01-22,-503.1238,,,,,,7250.0,8530.0,9555.5,10510.0,,-256.5757,,,,,,5750.0,563.04,445.0,,,,,,,,,,,,,7359.0,7250.0,7400.0,7680.0,8000.0,8000.0,7800.0,7750.0,7320.0,7320.0,874.0,949.0,1113.0,854.0,1035.0,7365.0,,,,3563.47,1545.07,1396.64,,,,,,,7359.0,,,,,,,,,,7680.0,7530.0,7600.0,7700.0,7710.0,7730.0,7850.0,8100.0,8000.0,7460.0,8100.0,7850.0,7540.0,7800.0,8000.0,8000.0,8200.0,7900.0,,8050.0,7660.0,,7530.0,7700.0,7610.0,8050.0,,7690.0,,7700.0,7550.0,8200.0,8050.0,7700.0,,8300.0,8100.0,,8350.0,8400.0,7850.0,8250.0,8350.0,7900.0,7650.0,7650.0,7600.0,7950.0,7950.0,10000.0,,11200.0,10000.0,9000.0,120.0,10100.0,,-456.9323,2289.3606,2209.3606,,-410.0,-357.0,3030.9,,-602.4203,1693.4219,-782.6911,-763.3124,-727.1991,-703.045,629.8075,2658.1796,2562.005,2453.8085,2365.6485,,1900.0483,,,,,,,,,,,529.0,418.0,-398.8676,,,-11.0,-4.0,15.0,-264.9689,-376.9323,-625.8584,280.0,80.0,360.0,320.0,430.0,1230.0,1050.0,1091.0,1191.0,-357.0,1721.4,2529.8266,-10.0,,,,418.0,,,320.0,-39.0,354.0,529.0,491.0,214.0,785.0,782.0,41.0,-0.1949,,,,,,,,,,,,,,,,6.3636,,47.5,,,,,,,,,,,,,,,,,,,,695.325,87.6437,,,76.31,,,0.94,76.46,,0.686,,,58.15,58.62,78.39,82.12,82.01,100.26,80.56,,1.1303,,0.71,,,,10.9182,,,444.5,,,,,10.3019,,,,73.6938,76.8357,1.111,0.1218,-0.0938,,,78.2607,10.4402,4.42,,,,,,,,,,,,,,10.09,,,9223.5,2770.9,3.56,108.167,2440.0,2655.0,6830.0,5263.0,624.88,7.2762,3885.95,5289.0,7777.0,7374.0,7359.0,7363.0,7270.0 2025-01-23,-495.4736,,,,,,7250.0,8530.0,9555.5,10510.0,,-251.6514,,,,,,5750.0,565.8,445.0,,,,,,,,,,,,7375.0,7333.0,7250.0,7400.0,7680.0,8000.0,8000.0,7800.0,7750.0,7320.0,7300.0,874.0,949.0,1113.0,854.0,1035.0,7330.0,,,,3534.94,1526.51,1375.29,,,,,,,7333.0,,,,,,,,,,7680.0,7530.0,,7700.0,7640.0,7730.0,7850.0,8100.0,8000.0,7430.0,8100.0,7850.0,7510.0,7800.0,8000.0,8000.0,8200.0,7900.0,,8050.0,7630.0,,7530.0,7700.0,7580.0,8050.0,,7660.0,,7700.0,7550.0,8200.0,8050.0,7700.0,,8300.0,8100.0,,8350.0,8400.0,7850.0,8250.0,8350.0,7900.0,7650.0,7650.0,7600.0,7950.0,7950.0,10000.0,,11200.0,10000.0,9000.0,120.0,10100.0,,-444.0742,2349.631,2269.631,,-435.0,-305.0,3070.0,,-660.848,1632.5377,-866.1441,-824.8165,-808.6356,-786.4981,628.9125,2601.0299,2504.7575,2392.4397,2283.4112,,1812.8819,,,,,,,,,,,498.0,407.0,-399.1856,,,-5.0,-11.0,16.0,-274.8794,-364.0742,-621.8183,280.0,80.0,360.0,320.0,430.0,1230.0,1050.0,1117.0,1217.0,-305.0,1953.4,2609.1033,-15.0,,,,407.0,,,320.0,-13.0,380.0,555.0,517.0,223.0,811.0,808.0,67.0,-0.1622,,,,,,,,,,,,,,,,4.5455,,46.5,,,,,,,,,,,,,,,,,,,,695.325,87.9987,,,76.505,,,0.25,76.55,,0.687,,,58.15,59.24,78.39,81.87,82.01,100.26,80.56,,1.1161,,0.7107,,,,10.9313,,,444.5,,,,,10.2527,,,,73.6938,76.4686,1.0282,0.1116,0.0121,,,78.2157,10.4404,3.41,,,,,,,,,,,,,,10.09,,,9232.0,2765.0,3.67,108.047,2405.0,2635.0,6835.0,5266.0,631.24,7.2862,3856.68,5158.0,7740.0,7349.0,7333.0,7344.0,7236.666666666667 2025-01-24,-499.6593,,,,,,7250.0,8530.0,9555.5,10510.0,35.71,-238.9386,30.22,64.0,5.78,1.47,0.1913,5750.0,568.56,445.0,539.34,5.42,5.6,6.06,30.0,25.07,34.88,64.85,18.38,526.9,3.9,7375.0,7335.0,7250.0,7400.0,7680.0,8000.0,8000.0,7800.0,7750.0,7320.0,7300.0,874.0,949.0,1113.0,854.0,1035.0,7338.0,,,,3550.82,1533.05,1377.76,,,,,,,7335.0,,,13.75,10.39,1246.8,12.52,43.6,39.84,,7680.0,7530.0,,7700.0,7640.0,7730.0,7850.0,8100.0,8000.0,7460.0,8100.0,7850.0,7540.0,7800.0,8000.0,8000.0,8200.0,7900.0,,8050.0,7660.0,,7530.0,7700.0,7610.0,8050.0,,7690.0,,7700.0,7550.0,8200.0,8050.0,7700.0,,8300.0,8100.0,,8350.0,8400.0,7850.0,8250.0,8350.0,7900.0,7650.0,,7600.0,7950.0,7950.0,10000.0,428.6,11200.0,10000.0,9000.0,120.0,10100.0,,-425.0772,2369.6911,2289.6911,,-425.0,-333.0,3096.5,,-598.0485,1693.3516,-799.4073,-763.3362,-744.0662,-719.7613,628.15,2632.2109,2537.2664,2432.915,2345.2248,,1879.2482,,,,,,,,,,,510.0,404.0,-291.8913,,,-9.0,-6.0,15.0,-281.8992,-345.0772,-652.3073,280.0,80.0,360.0,320.0,430.0,1230.0,1050.0,1115.0,1215.0,-333.0,1944.6,2621.5871,-5.0,,,,404.0,,,320.0,-15.0,378.0,553.0,515.0,221.0,809.0,806.0,65.0,-0.1667,8.44,1.43,2.49,0.6,0.66,0.27,0.54,0.1545,24.14,92.4468,0.93,-1.8186,,,,1.8182,5.99,45.0,-1855.0,10.8475,764.56,25.38,9.79,6.69,6.34,35.17,5.2,39.94,5.24,1157.85,3.45,28.83,19668.0,3300.0,2.13,,,646.05,95.3503,0.33,47.05,77.485,-8.17,73.132,1.12,78.42,10.2,0.687,7.3054,,60.32,63.05,78.39,85.7,75.98,100.47,81.11,76.4686,1.1368,2.1702,0.6993,-31.18,-3.25,,11.1819,1.9143,,444.5,,31.1354,38.7,0.33,10.2785,65.1875,29.3571,0.1922,71.7692,76.6614,1.1588,0.1241,0.2506,-1.9246,0.1133,78.233,10.449,3.68,251.2641,,6.2825,7.4933,-0.89,9.9525,3004.8,,,,6.2362,367.2,4.54,12.52,2.13,,9276.0,2778.9,3.84,107.443,2422.5,2648.0,6825.0,5259.0,627.86,7.2411,3868.72,5175.0,7739.0,7350.0,7335.0,7341.0,7233.333333333333 2025-02-05,-470.3084,,,,,,7250.0,8510.0,9565.0,10560.0,,-211.5729,,,,,,5750.0,571.32,445.0,,,,,,,,,,,,7375.0,7346.0,7250.0,7400.0,7680.0,8000.0,8000.0,7800.0,7750.0,7320.0,7300.0,874.0,949.0,1135.0,854.0,1068.0,7355.0,,,,3532.74,1532.85,1375.45,,,,,,,7346.0,,,,,,,,,,7680.0,7530.0,7600.0,7700.0,7640.0,7730.0,7850.0,8100.0,8000.0,7510.0,8100.0,7850.0,7590.0,7800.0,8000.0,8000.0,8200.0,7900.0,,8050.0,7710.0,,7500.0,7700.0,7660.0,8050.0,,7740.0,,7700.0,7550.0,8200.0,8000.0,7600.0,,8300.0,8100.0,,8450.0,8450.0,7850.0,8250.0,8350.0,7800.0,7650.0,7560.0,7600.0,7950.0,7950.0,10000.0,,11200.0,10000.0,,140.0,10100.0,,-460.1399,2383.6446,2303.6446,,-560.0,-361.0,3107.5,,-482.0341,1959.1717,-669.6543,-496.2852,-618.3173,-590.0083,627.1675,2780.8889,2692.8209,2588.7405,2468.6477,,2013.3527,,,,,,,,,,,386.0,368.0,-102.243,,,-15.0,1.0,14.0,-291.7233,-380.1399,-722.9892,280.0,80.0,360.0,320.0,430.0,1180.0,1000.0,1054.0,1154.0,-361.0,1947.2,2783.3253,-140.0,,,,368.0,,,320.0,-26.0,358.0,587.0,504.0,202.0,798.0,795.0,54.0,0.7143,,,,,,,,,,,,,,,,94.5455,,96.0,,,,,,,,,,,,,,,,,,,,615.39,97.8308,,,79.785,,,5.02,79.53,,0.661,,,66.65,64.62,75.34,87.63,78.72,100.36,80.56,,1.1532,,0.6836,,,,11.4234,,,435.0,,,,,10.7789,,,,74.8058,79.6486,1.7629,0.1959,-0.069,,,78.4977,10.5456,3.86,,,,,,,,,,,,,,12.52,,,9240.0,2871.6,3.58,107.579,2370.0,2655.0,6960.0,5253.0,611.06,7.2721,3835.68,5163.0,7714.0,7360.0,7346.0,7345.0,7223.333333333333 2025-02-06,-501.68,,,,,,7230.0,8510.0,9565.0,10560.0,,-203.3843,,,,,,5750.0,580.52,445.0,,,,,,,,,,,,7375.0,7339.0,7230.0,7400.0,7680.0,8000.0,8000.0,7800.0,7750.0,7290.0,7260.0,874.0,949.0,1135.0,854.0,1068.0,7340.0,,,,3556.69,1529.49,1376.22,,,,,,,7339.0,,,,,,,,,,7680.0,7520.0,7630.0,7700.0,7640.0,7730.0,7850.0,8100.0,8000.0,7490.0,8100.0,7850.0,7570.0,7800.0,8000.0,8000.0,8200.0,7900.0,,8050.0,7690.0,,7500.0,7700.0,7640.0,8050.0,,7720.0,,7700.0,7550.0,8200.0,8000.0,7600.0,,8300.0,8100.0,,8450.0,8500.0,7850.0,8250.0,8350.0,7800.0,7650.0,7560.0,7600.0,7950.0,7950.0,10000.0,,11200.0,10000.0,,140.0,10100.0,,-400.3599,2324.1431,2214.1431,,-620.0,-401.0,3145.3,,-544.8488,1938.2774,-713.3667,-517.5643,-660.778,-633.7207,626.2025,2755.5156,2627.5907,2532.6496,2426.9544,,1968.8514,,,,,,,,,,,359.0,390.0,-91.1638,,,-10.0,-2.0,12.0,-291.5869,-290.3599,-563.8801,280.0,110.0,390.0,320.0,460.0,1160.0,1000.0,1061.0,1111.0,-401.0,1877.8,2791.0647,-190.0,,,,390.0,,,320.0,-49.0,361.0,594.0,511.0,192.0,805.0,802.0,61.0,0.7091,,,,,,,,,,,,,,,,90.9091,,94.0,,,,,,,,,,,,,,,,,,,,657.0,99.5272,,,79.755,,,5.47,79.98,,0.653,,,66.65,61.83,78.92,89.91,74.16,100.36,80.56,,1.1593,,0.6833,,,,11.4764,,,435.0,,,,,10.7927,,,,74.8058,79.7514,1.8239,0.2027,0.061,,,78.5103,10.5513,3.68,,,,,,,,,,,,,,12.52,,,9276.5,2856.0,3.68,107.689,2417.5,2632.0,6980.0,5253.0,613.88,7.2852,3861.22,5166.0,7729.0,7351.0,7339.0,7341.0,7243.333333333333 2025-02-07,-419.0611,,,,,,7250.0,8490.0,9547.5,10560.0,29.29,-198.3943,27.56,62.67,9.78,-2.07,0.3549,5750.0,580.52,445.0,567.11,5.78,5.46,6.18,33.9,25.67,18.15,15.28,18.15,503.13,3.9,7375.0,7401.0,7250.0,7400.0,7680.0,8000.0,8000.0,7800.0,7750.0,7290.0,7260.0,874.0,949.0,1135.0,854.0,1068.0,7395.0,,,,3580.39,1540.1,1389.97,,,,,,,7401.0,,,11.87,12.32,1478.4,10.16,31.28,38.23,,7680.0,7520.0,7660.0,7700.0,7660.0,7750.0,7850.0,8100.0,8000.0,7490.0,8100.0,7850.0,7570.0,7800.0,8000.0,8000.0,8200.0,7900.0,,8050.0,7690.0,,7550.0,7700.0,7640.0,8050.0,,7720.0,,7700.0,7550.0,8200.0,8000.0,7600.0,,8300.0,8100.0,,8450.0,8500.0,7850.0,8250.0,8350.0,7850.0,7650.0,7560.0,7600.0,7950.0,7950.0,10000.0,435.0,11200.0,10000.0,,160.0,10100.0,,-361.677,2364.9611,2254.9611,,-590.0,-363.0,3174.4,,-499.649,1959.2456,-611.7397,-496.1165,-560.7109,-532.0937,625.3025,2830.6816,2755.654,2664.0961,2532.5377,,2078.34,,,,,,,,,,,451.0,375.0,-99.4105,,,-29.0,10.0,19.0,-287.5959,-251.677,-523.5832,280.0,110.0,390.0,320.0,460.0,1160.0,1000.0,999.0,1049.0,-363.0,1935.0,2827.9733,-160.0,,,,375.0,,,320.0,-111.0,300.0,524.0,449.0,130.0,743.0,740.0,-1.0,0.6757,18.45,1.71,2.56,0.69,0.79,0.37,0.65,1.364,24.19,165.0801,-0.05,-0.1248,,,,89.0909,6.77,93.0,32533.0,10.3825,857.12,45.64,16.95,14.29,10.53,62.59,5.33,42.81,5.29,1062.965,6.42,52.06,52201.0,2848.8,-2.16,,,690.945,94.7661,-31.86,37.44,79.345,6.41,73.9545,4.2,78.71,10.5,0.65,11.8761,,67.64,59.35,78.92,87.52,69.63,100.36,75.0,79.7514,1.157,2.1859,0.6826,-2.34,7.52,,11.3022,-11.6005,,452.5,,28.3504,23.25,-31.86,10.794,39.815,28.2214,0.1526,75.549,79.7614,1.6527,0.1836,-0.1712,0.7432,0.1865,78.4817,10.5514,4.01,399.999,,6.7425,7.0833,-2.6,10.2125,2438.4,,,,-27.3919,523.2,5.31,10.16,-2.16,,9407.5,2867.3,3.66,108.04,2415.0,2665.0,6950.0,5258.0,608.5349,7.2947,3889.91,5230.0,7776.0,7420.0,7401.0,7391.0,7273.333333333333 2025-02-08,,,,,,,7250.0,8490.0,9553.5,10560.0,,-194.9743,,,,,,5750.0,585.12,,,,,,,,,,,,,7350.0,,7250.0,7400.0,7680.0,8000.0,8000.0,7800.0,7750.0,7290.0,7290.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7680.0,7520.0,7690.0,7700.0,7660.0,7750.0,7850.0,8100.0,8000.0,7550.0,8100.0,7850.0,7630.0,7800.0,8000.0,8000.0,8200.0,7900.0,,8050.0,7750.0,,7550.0,7700.0,7640.0,8050.0,,7720.0,,7700.0,7550.0,8200.0,8000.0,7600.0,,8300.0,8100.0,,8450.0,8500.0,7850.0,8250.0,8350.0,7850.0,7650.0,7560.0,7600.0,7950.0,7950.0,10000.0,,11200.0,10000.0,,160.0,10100.0,,,,,,-500.0,,,,-499.649,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,280.0,110.0,390.0,320.0,460.0,1160.0,1000.0,999.0,,,,,-100.0,,,,,,,320.0,,,524.0,449.0,138.0,,740.0,,0.5826,,,,,,,,,,,,,,,,85.4545,,91.0,,,,,,,,,,,,,,,,,,,,690.945,94.0709,,,78.62,,,2.22,78.53,,0.62,,,66.5,59.35,78.49,87.52,69.63,100.44,75.0,,1.1561,,0.6661,,,,11.2472,,,446.5,,,,,10.7668,,,,75.549,79.56,1.4099,0.1357,-0.025,,,78.474,10.5542,3.7,,,,,,,,,,,,,,10.16,,,,,,,2415.0,2657.0,6890.0,5264.0,,,,,,,,,7290.0 2025-02-10,-407.525,,,,,,7250.0,8530.0,9553.5,10580.0,,-205.6529,,,,,,5750.0,587.88,445.0,,,,,,,,,,,,7375.0,7412.0,7250.0,7420.0,7680.0,8000.0,8000.0,7800.0,7750.0,7310.0,7290.0,879.0,949.0,1135.0,859.0,1068.0,7417.0,,,,3585.81,1538.78,1388.08,,,,,,,7412.0,1315.0,,,,,,,,,7620.0,7520.0,7690.0,7700.0,7660.0,7750.0,7850.0,8100.0,8000.0,,8100.0,7850.0,,7750.0,8000.0,8000.0,8200.0,7900.0,,8050.0,,,7550.0,7700.0,7650.0,8050.0,,7730.0,,7700.0,7550.0,8200.0,8000.0,7600.0,7820.0,8350.0,8100.0,,8450.0,8550.0,7850.0,8250.0,8350.0,7850.0,7650.0,7600.0,7600.0,7950.0,7950.0,10000.0,,11200.0,10000.0,9000.0,120.0,10100.0,,-394.7426,2373.0203,2263.0203,,-455.0,-412.0,3163.0,,-537.2277,1791.9133,-659.1908,-664.0353,-606.2542,-579.5448,624.5725,2766.6331,2695.6758,2603.1578,2490.5271,388.0,2031.8959,,,,,,,,,,,567.0,369.0,-143.4292,,,3.0,4.0,-7.0,-287.3106,-284.7426,-544.8099,260.0,110.0,370.0,320.0,440.0,1140.0,980.0,988.0,1038.0,-412.0,1946.0,2738.7843,-35.0,,,,369.0,,,320.0,-102.0,305.0,513.0,438.0,143.0,732.0,711.0,8.0,0.6,,,,,,,,,,,,,,,,87.2727,,92.0,,,,,,,,,,,,,,,,,,,,608.82,96.5015,,,78.65,,,2.86,79.17,,0.608,,,64.13,61.51,80.93,86.93,69.86,100.36,75.0,,1.1672,,0.6459,,,,11.3226,,,446.5,,,,,10.7121,,,,75.549,79.1557,1.4973,0.1624,0.141,,,78.471,10.5617,3.48,,,,,,,,,,,,,,10.16,,,9447.5,2914.3,3.55,108.319,2400.0,2663.0,6845.0,5275.0,613.52,7.305,3894.69,5212.0,7781.0,7405.0,7412.0,7408.0,7293.333333333333 2025-02-11,-336.9879,,,,,,7250.0,8530.0,9553.5,10600.0,,-217.54,,,,,,5750.0,578.68,445.0,,,,,,,,,,,,7375.0,7430.0,7250.0,7420.0,7680.0,8000.0,8000.0,7800.0,7750.0,7310.0,7290.0,879.0,949.0,1135.0,859.0,1068.0,7416.0,,,,3570.48,1545.33,1393.35,,,,,,,7430.0,,,,,,,,,,7620.0,7550.0,7690.0,7680.0,7660.0,7750.0,7850.0,8100.0,8000.0,,8100.0,7850.0,,7700.0,8000.0,8000.0,8200.0,7900.0,,8050.0,,,7550.0,7700.0,7660.0,8050.0,,7740.0,,7700.0,7550.0,8200.0,8000.0,7600.0,7820.0,8350.0,8100.0,,8450.0,8550.0,7850.0,8250.0,8350.0,7850.0,7650.0,7600.0,7600.0,7950.0,7950.0,10000.0,,11200.0,10000.0,9000.0,120.0,10100.0,,-431.4141,2476.5967,2366.5967,,-460.0,-373.0,3091.4,,-538.8876,1795.0415,-644.9788,-660.9248,-591.985,-565.3328,623.7975,2768.3063,2699.9383,2610.7383,2506.8995,,2048.0929,,,,,,,,,,,580.0,410.0,-215.0373,,,8.0,9.0,-17.0,-290.7209,-321.4141,-576.3901,260.0,110.0,370.0,320.0,440.0,1140.0,980.0,970.0,1020.0,-373.0,1964.0,2715.4613,-40.0,,,,410.0,,,320.0,-120.0,285.0,508.0,420.0,128.0,714.0,693.0,-10.0,0.6396,,,,,,,,,,,,,,,,85.4545,,91.0,,,,,,,,,,,,,,,,,,,,586.92,100.0,,,79.715,,,3.95,80.26,,0.633,,,63.22,61.51,83.08,90.13,69.86,100.36,74.44,,1.1925,,0.6364,,,,11.4942,,,446.5,,,,,10.7164,,,,75.549,79.1871,1.6439,0.1783,0.1466,,,78.5263,10.5731,3.04,,,,,,,,,,,,,,10.16,,,9358.0,2912.5,3.68,107.963,2417.5,2655.0,6850.0,5272.0,613.86,7.3069,3877.34,5226.0,7840.0,7413.0,7430.0,7421.0,7306.666666666667 2025-02-12,-275.3066,,,,,,7270.0,8550.0,9553.5,10620.0,,-234.2957,,,,,,5750.0,586.04,445.0,,,,,,,,,,,,7400.0,7445.0,7270.0,7420.0,7680.0,8000.0,8000.0,7800.0,7750.0,7310.0,7290.0,879.0,954.0,1180.0,859.0,1090.0,7444.0,,,,3602.32,1552.98,1401.28,,,,,,,7445.0,,,,,,,,,,7620.0,7560.0,7710.0,7680.0,7670.0,7780.0,7850.0,8100.0,8000.0,,8100.0,7850.0,,7700.0,8000.0,8000.0,8200.0,7900.0,,8050.0,,,7550.0,7700.0,7690.0,8050.0,,7770.0,,7700.0,7550.0,8250.0,8050.0,7650.0,7820.0,8350.0,8100.0,,8450.0,8600.0,7850.0,8250.0,8400.0,7850.0,7650.0,7600.0,7600.0,7950.0,7950.0,10100.0,,11200.0,10000.0,9000.0,100.0,10100.0,,-390.9649,2565.7871,2455.7871,,-440.0,-292.0,3099.4,,-528.8498,1786.3604,-621.3202,-669.4994,-568.6728,-541.6742,623.1275,2831.3088,2700.602,2612.0115,2531.6282,,2073.7479,,,,,,,,,,,615.0,409.0,-164.4549,,,2.0,3.0,-5.0,-289.7453,-280.9649,-529.7018,260.0,110.0,370.0,320.0,440.0,1140.0,980.0,955.0,1005.0,-292.0,1979.0,2844.0767,-20.0,,,,409.0,,,320.0,-135.0,272.0,493.0,405.0,116.0,699.0,680.0,-25.0,0.5652,,,,,,,,,,,,,,,,83.6364,,90.0,,,,,,,,,,,,,,,,,,,,646.05,96.0377,,,79.73,,,1.73,79.2,,0.633,,,63.22,58.98,83.08,87.9,71.69,100.36,74.44,,1.1576,,0.6324,,,,11.3509,,,546.5,,,,,10.71,,,,75.549,79.14,1.3606,0.1454,-0.1433,,,78.562,10.5818,3.26,,,,,,,,,,,,,,10.16,,,9454.5,2909.0,3.81,107.938,2405.0,2642.0,6830.0,5280.0,612.41,7.3069,3891.1,5273.0,7854.0,7440.0,7445.0,7442.0,7326.666666666667 2025-02-13,-349.3066,,,,,,7250.0,8530.0,9553.5,10620.0,,-242.51,,,,,,5750.0,575.92,445.0,,,,,,,,,,,,7400.0,7371.0,7250.0,7410.0,7680.0,8000.0,8000.0,7800.0,7750.0,7310.0,7290.0,879.0,954.0,1180.0,859.0,1090.0,7388.0,,,,3536.61,1530.52,1382.91,,,,,,,7371.0,,,,,,,,,,7620.0,7560.0,7730.0,7630.0,7660.0,7770.0,7850.0,8100.0,8000.0,,8100.0,7850.0,,7700.0,8000.0,8000.0,8200.0,7900.0,,8050.0,,,7550.0,7700.0,7650.0,8050.0,,7730.0,,7700.0,7550.0,8250.0,8050.0,7650.0,7820.0,8350.0,8100.0,,8450.0,8600.0,7850.0,8250.0,8400.0,7850.0,7650.0,7600.0,7600.0,7950.0,7950.0,10100.0,,11200.0,10000.0,9000.0,120.0,10100.0,,-330.5172,2566.5464,2466.5464,,-445.0,-255.0,3220.0,,-410.519,1924.7924,-564.3922,-529.8118,-515.8288,-484.7462,622.33,2798.2286,2744.1163,2577.6414,2571.5028,,2123.5815,,,,,,,,,,,536.0,403.0,-83.949,,,8.0,-2.0,-6.0,-283.8225,-230.5172,-412.5524,270.0,100.0,370.0,320.0,440.0,1140.0,990.0,1029.0,1079.0,-255.0,1905.0,2756.9962,-25.0,,,,403.0,,,320.0,-61.0,337.0,554.0,479.0,187.0,773.0,754.0,39.0,-0.0825,,,,,,,,,,,,,,,,81.8182,,89.0,,,,,,,,,,,,,,,,,,,,696.42,95.7667,,,79.165,,,1.68,79.13,,0.559,,,62.7,58.98,82.72,87.7,74.43,100.36,75.0,,1.1623,,0.619,,,,11.2671,,,546.5,,,,,10.6935,,,,75.549,79.0186,1.3538,0.1447,-0.0098,,,78.579,10.5881,4.26,,,,,,,,,,,,,,10.16,,,9485.0,2925.9,3.73,107.313,2400.0,2615.0,6835.0,5280.0,599.62,7.2879,3822.75,5190.0,7774.0,7365.0,7371.0,7373.0,7310.0 2025-02-14,-320.7704,,,,,,7250.0,8530.0,9546.5,10620.0,35.0,-250.7414,18.67,52.0,29.33,-8.89,1.571,5750.0,575.92,435.0,1128.55,7.03,6.74,6.56,42.5,26.83,36.13,51.35,18.5,544.54,3.98,7375.0,7395.0,7250.0,7410.0,7680.0,8000.0,8000.0,7800.0,7750.0,7340.0,7290.0,879.0,954.0,1180.0,859.0,1090.0,7413.0,,,,3542.51,1535.3,1391.4,,,,,,,7395.0,,,13.01,12.47,1496.4,10.07,43.62,42.65,,7620.0,7560.0,7710.0,7630.0,7660.0,7770.0,7850.0,8100.0,8000.0,,8100.0,7850.0,,7700.0,8000.0,8000.0,8200.0,7900.0,,8050.0,,,7550.0,7700.0,7660.0,8050.0,,7740.0,,7700.0,7550.0,8250.0,8050.0,7650.0,7820.0,8350.0,8100.0,,8450.0,8600.0,7850.0,8250.0,8400.0,7850.0,7650.0,7570.0,7600.0,7950.0,7950.0,10100.0,480.8333,11200.0,10000.0,9000.0,120.0,10100.0,,-245.6197,2593.476,2523.476,,-440.0,-183.0,3225.1,,-413.2758,1886.747,-573.4701,-568.1681,-523.8953,-493.8241,621.42,2765.5461,2715.4756,2644.929,2566.7839,,2115.786,,,,,,,,,,,565.0,424.0,-72.505,,,15.0,8.0,-23.0,-273.0022,-175.6197,-421.6588,270.0,70.0,340.0,320.0,410.0,1060.0,990.0,1005.0,1005.0,-183.0,1929.0,2839.7686,10.0,,,,424.0,,,320.0,-55.0,310.0,518.0,455.0,164.0,749.0,730.0,15.0,-0.1111,19.46,1.83,2.72,0.82,0.91,0.37,0.58,0.1476,25.48,163.2989,1.09,0.851,,,,80.0,7.23,88.0,-14212.0,11.03,1135.08,49.53,18.41,15.5,11.09,67.94,6.05,50.86,5.75,1213.22,7.32,56.85,37989.0,3122.4,-2.4,,,686.565,93.1897,19.87,37.45,78.785,18.75,74.2447,1.08,78.44,8.47,0.551,9.9221,,62.09,58.98,79.14,89.28,66.58,100.36,75.0,79.0186,1.1904,2.0673,0.6049,-1.18,25.5,,11.1659,-2.1486,,553.5,,27.7264,39.2025,19.87,10.6882,36.3875,25.5686,0.1688,74.8548,78.98,1.2716,0.1361,-0.0932,-0.6942,0.1528,78.5673,10.5904,4.32,475.1513,,7.235,7.57,-2.69,10.71,2416.8,,,,1.2529,541.2,5.61,10.07,-2.4,,9477.0,2883.6,4.0,106.71,2382.5,2585.0,6830.0,5277.0,605.52,7.2572,3840.56,5229.0,7819.0,7372.0,7395.0,7387.0,7320.0 2025-02-17,-315.0594,,,,,,7250.0,8530.0,9540.5,10620.0,,-253.9443,,,,,,5750.0,578.68,435.0,,,,,,,,,,,,7375.0,7417.0,7250.0,7400.0,7680.0,8000.0,8000.0,7800.0,7750.0,7340.0,7290.0,879.0,954.0,1180.0,859.0,1090.0,7400.0,,,,3549.68,1542.52,1400.88,,,,,,,7417.0,1315.0,,,,,,,,,7620.0,7560.0,7710.0,7630.0,7660.0,7770.0,7850.0,8100.0,8000.0,,8100.0,7850.0,,7700.0,8000.0,7800.0,8200.0,7900.0,,8050.0,,,7550.0,7700.0,7660.0,8050.0,,7730.0,,7700.0,7450.0,8250.0,8050.0,7650.0,7820.0,8350.0,8100.0,,8450.0,8600.0,7850.0,8250.0,8400.0,7850.0,7650.0,7620.0,7600.0,7950.0,7950.0,10100.0,,11200.0,10000.0,9000.0,120.0,10100.0,,-264.2579,2556.0192,2496.0192,,-410.0,-248.0,3217.7,,-427.917,1840.2373,-569.1476,-614.8331,-519.0674,-489.5016,620.635,2803.4395,2750.375,2670.4584,2574.5586,386.5,2122.1686,,,,,,,,,,,617.0,442.0,-79.9294,,,21.0,1.0,-22.0,-266.1278,-204.2579,-513.6064,280.0,60.0,340.0,320.0,410.0,1060.0,1000.0,983.0,983.0,-248.0,1897.0,2824.1913,40.0,,,,442.0,,,320.0,-77.0,289.0,496.0,433.0,144.0,699.0,683.0,-17.0,-0.0707,,,,,,,,,,,,,,,,87.2727,,92.0,,,,,,,,,,,,,,,,,,,,763.215,88.1989,,,77.245,,,-0.61,77.1,,0.561,,,64.97,60.31,75.41,83.54,71.51,100.36,75.0,,1.1439,,0.5799,,,,10.9954,,,559.5,,,,,10.609,,,,74.8548,78.3957,1.0485,0.1117,-0.0386,,,78.547,10.5993,6.01,,,,,,,,,,,,,,10.07,,,9395.5,2895.6,4.16,106.575,2385.0,2585.0,6800.0,5258.0,607.83,7.2643,3832.84,5277.0,7859.0,7395.0,7417.0,7416.0,7313.333333333333 2025-02-18,-315.5232,,,,,,7250.0,8530.0,9540.5,10620.0,,-258.1443,,,,,,5750.0,585.12,435.0,,,,,,,,,,,,7375.0,7412.0,7250.0,7400.0,7680.0,8000.0,8000.0,7800.0,7750.0,7340.0,7290.0,879.0,954.0,1180.0,859.0,1090.0,7405.0,,,,3565.21,1542.26,1400.02,,,,,,,7412.0,,,,,,,,,,7620.0,7560.0,7710.0,7630.0,7660.0,7770.0,7850.0,8100.0,8000.0,,8100.0,7850.0,,7700.0,8000.0,7800.0,8200.0,7850.0,,8050.0,,,7550.0,7700.0,7640.0,8050.0,,7720.0,,7700.0,7450.0,8300.0,8100.0,7800.0,7820.0,8350.0,8100.0,,8450.0,8600.0,7850.0,8250.0,8400.0,7850.0,7650.0,7620.0,7600.0,7950.0,7950.0,10100.0,,11200.0,10000.0,9000.0,120.0,10100.0,,-293.7121,2552.0879,2492.0879,,-420.0,-223.0,3149.0,,-447.3865,1828.2832,-593.7138,-626.9938,-542.9617,-514.0678,619.7725,2785.4646,2719.36,2660.22,2551.0937,,2097.3853,,,,,,,,,,,602.0,425.0,-130.8528,,,10.0,2.0,-12.0,-262.8862,-233.7121,-533.664,280.0,60.0,340.0,320.0,410.0,1060.0,1000.0,988.0,988.0,-223.0,1832.0,2779.595,30.0,,,,425.0,,,320.0,-72.0,284.0,501.0,438.0,149.0,704.0,688.0,-12.0,-0.101,,,,,,,,,,,,,,,,81.8182,,89.0,,,,,,,,,,,,,,,,,,,,789.495,87.0624,,,76.95,,,-1.53,76.8,,0.548,,,64.68,60.93,72.26,83.86,73.93,100.36,80.56,,1.1414,,0.5677,,,,10.9413,,,559.5,,,,,10.5422,,,,74.8548,77.9014,0.9323,0.0985,-0.0411,,,78.584,10.6081,6.23,,,,,,,,,,,,,,10.07,,,9472.0,2931.6,3.99,107.054,2385.0,2590.0,6810.0,5229.0,608.5,7.2754,3846.47,5279.0,7837.0,7400.0,7412.0,7410.0,7313.333333333333 2025-02-19,-320.4924,,,,,,7250.0,8530.0,9540.5,10660.0,,-253.0414,,,,,,5750.0,585.12,435.0,,,,,,,,,,,,7375.0,7414.0,7250.0,7400.0,7680.0,8000.0,8000.0,7800.0,7750.0,7340.0,7290.0,879.0,954.0,1185.0,859.0,1090.0,7413.0,,,,3564.75,1541.55,1400.45,,,,,,,7414.0,,,,,,,,,,7620.0,7560.0,7680.0,7630.0,7660.0,7770.0,7850.0,8100.0,8000.0,,8100.0,7850.0,,7700.0,8000.0,7800.0,8200.0,7850.0,,8050.0,,,7550.0,7700.0,7660.0,8050.0,,7740.0,,7700.0,7450.0,8300.0,8100.0,7800.0,7820.0,8350.0,8100.0,,8450.0,8700.0,7850.0,8250.0,8400.0,7850.0,7650.0,7620.0,7600.0,7950.0,7950.0,10100.0,,11200.0,10000.0,9000.0,120.0,10100.0,,-337.0177,2534.0045,2474.0045,,-420.0,-191.0,3456.2,,-492.5007,1777.4115,-638.6152,-678.3443,-586.306,-558.9692,618.91,2754.4762,2676.6686,2613.3895,2509.6887,,2052.1955,,,,,,,,,,,604.0,458.0,-183.6946,,,21.0,0.0,-21.0,-264.2994,-277.0177,-539.5097,280.0,60.0,340.0,320.0,410.0,1060.0,1050.0,1036.0,986.0,-191.0,1891.6,2755.2368,30.0,,,,458.0,,,320.0,-74.0,279.0,499.0,436.0,145.0,702.0,686.0,-14.0,-0.102,,,,,,,,,,,,,,,,80.0,,88.0,,,,,,,,,,,,,,,,,,,,789.495,86.2827,,,76.695,,,-1.45,76.59,,0.628,,,65.28,59.84,72.26,83.86,73.7,100.36,80.56,,1.1519,,0.567,,,,10.9931,,,559.5,,,,,10.4918,,,,74.8548,77.5286,0.9396,0.0997,-0.0282,,,78.564,10.6092,5.79,,,,,,,,,,,,,,10.07,,,9466.5,2919.4,3.79,107.173,2390.0,2587.0,6810.0,5229.0,613.33,7.2788,3850.35,5271.0,7872.0,7393.0,7414.0,7414.0,7306.666666666667 2025-02-20,-326.5543,,,,,,7250.0,8530.0,9540.5,10660.0,,-246.3943,,,,,,5750.0,596.16,435.0,,,,,,,,,,,,7375.0,7410.0,7250.0,7400.0,7680.0,8000.0,8000.0,7800.0,7750.0,7340.0,7300.0,879.0,954.0,1185.0,859.0,1090.0,7407.0,,,,3600.34,1544.66,1404.18,,,,,,,7410.0,,,,,,,,,,7620.0,7560.0,7660.0,7630.0,7650.0,7770.0,7850.0,8100.0,8000.0,,8100.0,7850.0,,7700.0,8000.0,7800.0,8200.0,7850.0,,8050.0,,,7550.0,7700.0,7650.0,8050.0,,7730.0,,7700.0,7450.0,8300.0,8100.0,7800.0,7820.0,8350.0,8100.0,,8450.0,8700.0,7850.0,8250.0,8400.0,7850.0,7650.0,7620.0,7600.0,7950.0,7950.0,10100.0,,11200.0,10000.0,9000.0,120.0,10100.0,,-270.8935,2545.7039,2485.7039,,-430.0,-231.0,3462.0,,-436.6365,1860.4051,-584.3627,-594.7579,-533.9816,-504.7167,618.955,2765.6904,2714.447,2643.1275,2559.1874,,2106.087,,,,,,,,,,,580.0,490.0,-182.3609,,,-2.0,-3.0,5.0,-258.9588,-210.8935,-524.7524,280.0,60.0,340.0,320.0,410.0,1060.0,1050.0,1040.0,990.0,-231.0,2010.0,2736.3761,10.0,,,,490.0,,,320.0,-70.0,279.0,503.0,440.0,146.0,706.0,690.0,-10.0,-0.0979,,,,,,,,,,,,,,,,79.0909,,87.5,,,,,,,,,,,,,,,,,,,,789.495,90.0874,,,77.1,,,-0.32,77.61,,0.653,,,65.28,62.33,72.33,85.79,73.15,100.28,80.56,,1.1658,,0.5804,,,,11.1557,,,559.5,,,,,10.4624,,,,74.8548,77.3114,1.0906,0.1159,0.1376,,,78.6123,10.6151,7.25,,,,,,,,,,,,,,10.07,,,9563.5,2940.0,3.91,106.372,2392.5,2590.0,6830.0,5236.0,608.6713,7.2429,3885.01,5290.0,7900.0,7415.0,7410.0,7413.0,7310.0 2025-02-21,-342.2653,,,,,,7250.0,8530.0,9537.0,10660.0,41.43,-238.31,18.22,51.56,30.22,-0.45,1.6586,5800.0,597.08,435.0,1101.9,7.35,6.6,6.82,43.9,28.13,36.13,60.72,18.55,545.21,3.88,7375.0,7378.0,7250.0,7400.0,7680.0,8000.0,8000.0,7700.0,7750.0,7340.0,7300.0,879.0,954.0,1185.0,859.0,1090.0,7405.0,,,,3592.6,1536.12,1398.3,,,,,,,7378.0,,,12.07,11.03,1323.6,9.66,47.01,41.6,,7630.0,7560.0,7640.0,7630.0,7650.0,7770.0,7850.0,8100.0,8000.0,,8100.0,7850.0,,7700.0,8000.0,7800.0,8200.0,7850.0,,8050.0,,,7550.0,7700.0,7660.0,8050.0,,7740.0,,7700.0,7450.0,8300.0,8100.0,7750.0,7820.0,8350.0,8100.0,,8450.0,8700.0,7850.0,8250.0,8400.0,7850.0,7650.0,7570.0,7600.0,7950.0,7950.0,10100.0,558.3,11200.0,10000.0,9000.0,120.0,10100.0,,-228.2312,2581.3991,2521.3991,,-430.0,-263.0,3444.0,,-337.827,1971.8246,-510.4616,-482.29,-463.4907,-430.8156,618.9,2818.0898,2770.165,2698.2778,2622.3968,,2177.7553,,,,,,,,,,,548.0,506.0,-86.7244,,,-14.0,-11.0,25.0,-249.886,-168.2312,-461.7998,280.0,60.0,340.0,320.0,410.0,1060.0,1050.0,1072.0,1022.0,-263.0,1798.0,2877.1852,10.0,,,,506.0,,,320.0,-38.0,298.0,535.0,472.0,178.0,713.0,722.0,22.0,-0.1088,18.35,1.73,2.66,0.86,0.84,0.37,0.71,-0.0242,23.1,153.3317,0.08,-0.4745,,,,76.3636,7.17,86.0,-5272.0,10.9425,1246.92,52.7,16.7,15.78,10.19,69.4,6.33,54.68,5.99,1185.9025,6.51,59.21,32717.0,2896.8,-1.37,,,718.32,91.4699,6.28,45.315,77.795,9.58,74.5667,0.18,77.98,10.61,0.668,7.1752,,65.28,63.32,72.33,86.18,73.38,100.48,80.56,77.1214,1.1767,1.7195,0.5971,-13.04,20.38,,11.2207,6.3909,,563.0,,26.3104,42.22,6.28,10.4536,35.355,23.6929,0.1971,73.0571,77.2457,1.1555,0.123,0.05,-1.7977,0.1089,78.663,10.6258,7.25,548.9789,,6.875,7.7233,-1.97,10.6025,2318.4,,,,3.5595,112.8,6.16,9.66,-1.37,,9559.0,2937.6,4.03,106.612,2410.0,2592.0,6830.0,5245.0,597.2844,7.2523,3867.52,5263.0,7884.0,7403.0,7378.0,7389.0,7310.0 2025-02-24,-366.6367,,,,,,7230.0,8530.0,9543.0,10660.0,,-229.7043,,,,,,5800.0,594.32,435.0,,,,,,,,,,,,7375.0,7366.0,7230.0,7390.0,7680.0,8000.0,8000.0,7700.0,7750.0,7340.0,7300.0,879.0,954.0,1185.0,859.0,1090.0,,,,,3569.54,1531.18,1395.5,,,,,,,7366.0,1315.0,,,,,,,,,7630.0,7550.0,7610.0,7630.0,7580.0,7710.0,7850.0,8100.0,8000.0,,8100.0,7850.0,,7700.0,8000.0,7800.0,8200.0,7850.0,,8050.0,,,7550.0,7700.0,7660.0,8050.0,,7740.0,,7700.0,7450.0,8300.0,8100.0,7750.0,7800.0,8350.0,8100.0,,8450.0,8700.0,7850.0,8250.0,8400.0,7850.0,7650.0,7620.0,7600.0,7950.0,7950.0,10100.0,,11100.0,10000.0,9000.0,120.0,10100.0,,-213.2499,2552.1087,2502.1087,,-370.0,-338.0,3544.7,,-419.476,1819.7556,-605.548,-635.2253,-555.7592,-525.902,619.035,2748.6518,2691.8359,2632.1002,2531.5224,449.0,2079.6549,,,,,,,,,,,596.0,491.0,-66.7027,,,3.0,-8.0,5.0,-241.2224,-163.2499,-432.8827,290.0,50.0,340.0,320.0,410.0,1060.0,1060.0,1084.0,1034.0,-338.0,1846.0,2832.9956,70.0,,,,491.0,,,320.0,-26.0,296.0,547.0,484.0,183.0,732.0,734.0,24.0,-0.0366,,,,,,,,,,,,,,,,87.2727,,92.0,,,,,,,,,,,,,,,,,,,,684.375,94.0414,,,78.555,,,1.23,78.66,,0.712,,,65.28,67.57,73.69,86.37,76.12,100.48,25.0,,1.1422,,0.6556,,,,11.3577,,,566.0,,,,,10.5224,,,,73.0571,77.7529,1.2937,0.1383,0.0292,,,78.713,10.6443,7.34,,,,,,,,,,,,,,9.66,,,9494.5,2947.9,4.08,106.596,2437.5,2605.0,6770.0,5249.0,607.76,7.2463,3835.39,5255.0,7857.0,7371.0,7366.0,7374.0,7300.0 2025-02-25,-363.5127,,,,,,7230.0,8500.0,9527.0,10660.0,,-220.4286,,,,,,5800.0,583.28,435.0,,,,,,,,,,,,7375.0,7353.0,7230.0,7360.0,7580.0,8000.0,7700.0,7700.0,7750.0,7340.0,7300.0,879.0,954.0,1185.0,859.0,1090.0,,,,,3528.08,1523.54,1388.21,,,,,,,7353.0,,,,,,,,,,7630.0,7520.0,7580.0,7630.0,7570.0,7710.0,8000.0,8100.0,8000.0,,8100.0,7850.0,,7700.0,8000.0,7800.0,8200.0,7850.0,,8050.0,,,7550.0,7700.0,7610.0,8050.0,,7690.0,,7700.0,7450.0,8300.0,8100.0,7750.0,7800.0,8350.0,8100.0,,8450.0,8700.0,7850.0,8250.0,8450.0,7850.0,7650.0,7620.0,7600.0,7950.0,7950.0,10100.0,,11100.0,10000.0,9000.0,150.0,10100.0,,-192.6836,2542.8984,2522.8984,,-375.0,-267.0,3491.1,,-370.6067,1879.8615,-566.4965,-574.6008,-518.3943,-486.8505,618.855,2768.0625,2716.8014,2657.8872,2565.9211,,2118.6029,,,,,,,,,,,578.0,493.0,-10.5207,,,-4.0,-11.0,15.0,-234.3685,-172.6836,-523.4256,220.0,20.0,240.0,420.0,410.0,1060.0,1090.0,1097.0,1047.0,-267.0,1854.6,2925.502,65.0,,,,493.0,,,420.0,-13.0,305.0,560.0,497.0,189.0,745.0,728.0,7.0,-0.1327,,,,,,,,,,,,,,,,74.5455,,85.0,,,,,,,,,,,,,,,,,,,,646.05,97.1188,,,79.075,,,2.31,79.49,,0.715,,,65.28,68.19,77.28,86.18,76.12,100.36,25.0,,1.1529,,0.6794,,,,11.472,,,573.0,,,,,10.5743,,,,73.0571,78.1371,1.4358,0.154,0.1113,,,78.7253,10.6499,7.23,,,,,,,,,,,,,,9.66,,,9401.5,2904.5,4.09,106.308,2442.5,2597.0,6775.0,5252.0,600.487,7.251,3803.25,5211.0,7846.0,7368.0,7353.0,7364.0,7300.0 2025-02-26,-397.3787,,,,,,7200.0,8450.0,9508.0,10700.0,,-209.3614,,,,,,5900.0,580.52,435.0,,,,,,,,,,,,7375.0,7320.0,7200.0,7350.0,7580.0,8000.0,7700.0,7700.0,7750.0,7300.0,7300.0,879.0,954.0,1197.0,859.0,1046.0,,,,,3509.35,1511.08,1379.86,,,,,,,7320.0,,,,,,,,,,7630.0,7520.0,7560.0,7630.0,7540.0,7650.0,8000.0,8100.0,8000.0,,8100.0,7850.0,,7700.0,8000.0,7800.0,8200.0,7850.0,,8050.0,,,7550.0,7700.0,7570.0,8050.0,,7650.0,,7700.0,7450.0,8300.0,8100.0,7750.0,7800.0,8350.0,8100.0,,8450.0,8900.0,7850.0,8250.0,8450.0,7850.0,7650.0,7620.0,7600.0,7950.0,7950.0,10100.0,,11000.0,10000.0,8900.0,100.0,10100.0,,-201.7046,2537.4546,2487.4546,,-370.0,-345.0,3546.3,,-406.138,1874.7115,-595.8377,-579.7523,-547.7309,-516.1917,618.6375,2787.4931,2712.3383,2637.824,2532.6375,,2085.1246,,,,,,,,,,,550.0,510.0,31.8233,,,6.0,-12.0,6.0,-226.1021,-151.7046,-498.3017,230.0,50.0,280.0,420.0,450.0,1100.0,1100.0,1130.0,1080.0,-345.0,2065.2,2913.4662,30.0,,,,510.0,,,420.0,-20.0,306.0,588.0,530.0,204.0,746.0,734.0,30.0,-0.1684,,,,,,,,,,,,,,,,68.1818,,81.5,,,,,,,,,,,,,,,,,,,,616.485,99.718,,,79.835,,,3.0,80.18,,0.755,,,65.28,70.36,77.63,86.57,76.58,100.36,25.0,,1.1704,,0.6976,,,,11.606,,,542.0,,,,,10.6438,,,,73.0571,78.65,1.5288,0.164,0.094,,,78.758,10.6583,6.23,,,,,,,,,,,,,,9.66,,,9460.0,2916.8,3.91,106.416,2442.5,2582.0,6770.0,5288.0,601.32,7.2578,3787.54,5167.0,7830.0,7326.0,7320.0,7332.0,7263.333333333333 2025-02-27,-389.3176,,,,,,7200.0,8450.0,9515.0,10700.0,,-197.8043,,,,,,5900.0,575.92,435.0,,,,,,,,,,,,7350.0,7370.0,7200.0,7350.0,7580.0,8000.0,7700.0,7700.0,7750.0,7320.0,7300.0,879.0,954.0,1197.0,859.0,1046.0,,,,,3517.28,1520.18,1388.75,,,,,,,7370.0,,,,,,,,,,7630.0,7510.0,7560.0,7570.0,7530.0,7660.0,8000.0,8100.0,7900.0,,8100.0,7850.0,,7700.0,8000.0,7800.0,8200.0,7850.0,,8050.0,,,7550.0,7700.0,7590.0,8050.0,,7670.0,,7700.0,7450.0,8300.0,8100.0,7750.0,7800.0,8350.0,8100.0,,8450.0,8900.0,7850.0,8250.0,8450.0,7850.0,7650.0,7620.0,7600.0,7950.0,7950.0,10100.0,,11000.0,10000.0,8900.0,100.0,10100.0,,-255.9109,2445.2345,2415.2345,,-370.0,-397.0,3609.6,,-428.8129,1829.185,-593.3574,-625.7072,-543.8572,-513.7114,618.93,2799.39,2736.0733,2640.0176,2543.9619,,2093.2608,,,,,,,,,,,600.0,542.0,-71.8231,,,17.0,-2.0,-15.0,-226.083,-225.9109,-529.778,230.0,30.0,260.0,420.0,430.0,1080.0,1100.0,1080.0,1030.0,-397.0,2031.2,2885.7707,50.0,,,,542.0,,,420.0,-50.0,250.0,513.0,480.0,151.0,684.0,684.0,-20.0,-0.1522,,,,,,,,,,,,,,,,61.8182,,78.0,,,,,,,,,,,,,,,,,,,,616.485,100.0,,,80.325,,,4.28,80.47,,0.757,,,65.28,70.98,77.63,87.13,76.99,100.36,25.0,,1.188,,0.7124,,,,11.6472,,,535.0,,,,,10.6991,,,,73.0571,79.0586,1.6881,0.1834,0.0392,,,78.802,10.6643,5.56,,,,,,,,,,,,,,9.66,,,9389.5,2895.9,3.69,107.244,2452.5,2615.0,6770.0,5279.0,604.77,7.2865,3793.88,5190.0,7912.0,7355.0,7370.0,7372.0,7266.666666666667 2025-02-28,-389.8743,,,,,,7250.0,8450.0,9527.5,10700.0,43.81,-196.5229,30.22,49.33,20.44,12.0,0.6764,5900.0,571.32,435.0,1092.87,7.57,6.36,7.07,45.3,35.3,36.63,61.27,18.73,552.81,3.95,7350.0,7368.0,7250.0,7370.0,7580.0,8000.0,7700.0,7700.0,7750.0,7320.0,7300.0,879.0,954.0,1197.0,859.0,1046.0,,,,,3509.3,1519.9,1387.28,,,,,,,7368.0,,,11.57,10.24,1228.8,9.63,49.06,42.81,,7630.0,7510.0,7560.0,7570.0,7560.0,7670.0,8000.0,8100.0,7900.0,,8100.0,7850.0,,7700.0,8000.0,7800.0,8200.0,7850.0,,8050.0,,,7550.0,7700.0,7620.0,7950.0,,7700.0,,7700.0,7550.0,8300.0,8100.0,7750.0,7800.0,8350.0,8100.0,,8450.0,8900.0,7850.0,8250.0,8450.0,7850.0,7650.0,7540.0,7600.0,7950.0,7950.0,10100.0,555.8,11000.0,10000.0,8900.0,100.0,10100.0,,-204.5752,2459.4066,2409.4066,,-370.0,-390.0,3588.0,,-440.8293,1815.635,-607.5584,-639.3847,-557.6435,-527.9124,619.1925,2775.6347,2715.5744,2631.4579,2530.5822,,2079.0871,,,,,,,,,,,598.0,545.0,-7.3663,,,2.0,-3.0,1.0,-218.9322,-154.5752,-468.0465,210.0,50.0,260.0,420.0,430.0,1080.0,1080.0,1082.0,1032.0,-390.0,1892.4,2896.6791,50.0,,,,545.0,,,420.0,-48.0,267.0,515.0,482.0,156.0,686.0,686.0,2.0,-0.0828,18.76,1.91,2.56,0.82,0.8,0.35,0.92,-0.0157,21.81,148.1436,0.82,-1.2529,,,,60.9091,7.36,77.5,-581.0,10.9425,1343.06,50.51,17.85,18.05,11.48,68.36,6.4,54.17,5.88,1181.71,6.37,56.88,32136.0,2776.8,-0.61,,,616.485,100.0,-1.1,48.035,80.49,4.68,74.5887,4.94,80.51,9.07,0.757,10.0618,,65.28,70.98,77.63,87.28,76.99,100.36,25.0,79.0586,1.2002,1.6085,0.7251,-9.03,15.38,,11.652,8.5662,,522.5,,26.7275,44.625,-1.1,10.748,47.155,29.4271,0.172,74.8938,79.42,1.768,0.1937,0.0048,1.8367,0.1552,78.8583,10.6719,4.12,623.0855,,6.6075,7.8467,-0.55,9.88,2311.2,,,,-0.151,13.2,6.34,9.63,-0.61,,9358.0,2848.5,3.42,107.614,2467.5,2615.0,6770.0,5284.0,605.1,7.2784,3799.86,5180.0,7913.0,7369.0,7368.0,7371.0,7290.0 2025-03-03,-286.1716,,,,,,7250.0,8490.0,9527.5,10700.0,,-193.81,,,,,,5900.0,556.6,435.0,,,,,,,,,,,,7375.0,7387.0,7250.0,7370.0,7580.0,8000.0,7700.0,7700.0,7750.0,7320.0,7300.0,889.0,954.0,1197.0,869.0,1046.0,,,,,3496.1,1525.77,1395.48,,,,,,,7387.0,1315.0,,,,,,,,,7630.0,7510.0,7610.0,7570.0,7580.0,7670.0,8000.0,8100.0,7900.0,,8050.0,7850.0,,7700.0,8000.0,7800.0,8200.0,7850.0,,8050.0,,,7600.0,7700.0,7620.0,7950.0,,7700.0,,7700.0,7550.0,8300.0,8100.0,7750.0,7800.0,8350.0,8100.0,,8450.0,8900.0,7850.0,8250.0,8450.0,7800.0,7650.0,7550.0,7600.0,7950.0,7950.0,10100.0,,11000.0,10000.0,8900.0,60.0,10100.0,,-155.0393,2618.0519,2568.0519,,-370.0,-431.0,3616.8,,-290.5037,1985.1451,-435.2304,-468.2795,-390.5037,-355.5844,619.5175,2905.4204,2860.9398,2810.3268,2694.7401,474.0,2256.4792,,,,,,,,,,,617.0,539.0,32.203,,,7.0,3.0,-10.0,-207.5429,-105.0393,-437.8693,210.0,50.0,260.0,420.0,430.0,1080.0,1080.0,1063.0,1013.0,-431.0,1850.2,3007.3768,50.0,,,,539.0,,,420.0,-67.0,251.0,501.0,463.0,141.0,667.0,667.0,-17.0,-0.0802,,,,,,,,,,,,,,,,76.3636,,86.0,,,,,,,,,,,,,,,,,,,,567.21,100.0,,,81.025,,,6.3,81.17,,0.799,,,65.28,69.27,78.06,88.48,76.99,100.16,80.56,,1.1904,,0.7663,,,,11.7832,,,522.5,,,,,10.8953,,,,74.8938,80.5114,1.9415,0.2147,0.0392,,,79.028,10.6948,4.21,,,,,,,,,,,,,,9.63,,,9419.0,2901.1,3.25,106.747,2527.5,,6770.0,5278.0,586.23,7.2876,3787.61,5228.0,7926.0,7377.0,7387.0,7384.0,7283.333333333333 2025-03-04,-313.594,,,,,,7230.0,8480.0,9518.5,10700.0,,-189.2429,,,,,,5900.0,558.44,435.0,,,,,,,,,,,,7375.0,7343.0,7230.0,7370.0,7580.0,8000.0,7700.0,7700.0,7650.0,7320.0,7300.0,899.0,954.0,1197.0,879.0,1046.0,,,,,3476.36,1513.59,1386.59,,,,,,,7343.0,,,,,,,,,,7630.0,7500.0,7610.0,7570.0,7580.0,7670.0,8000.0,8100.0,7900.0,,8050.0,7850.0,,7700.0,8000.0,7800.0,8200.0,7850.0,,8050.0,,,7600.0,7700.0,7620.0,7950.0,,7700.0,,7700.0,7550.0,8300.0,8050.0,7750.0,7800.0,8350.0,8100.0,,8450.0,8900.0,7850.0,8250.0,8450.0,7800.0,7650.0,7550.0,7600.0,7950.0,7950.0,10100.0,,11000.0,10000.0,8900.0,70.0,10100.0,,-148.6397,2659.5825,2609.5825,,-370.0,-478.0,3693.9,,-254.9431,2025.244,-437.3805,-427.8034,-393.8811,-357.7345,619.5,2891.5279,2847.4551,2792.9844,2684.8058,,2249.354,,,,,,,,,,,573.0,562.0,189.0583,,,6.0,2.0,-8.0,-196.6526,-98.6397,-427.1001,210.0,50.0,260.0,420.0,330.0,1080.0,1080.0,1107.0,1057.0,-478.0,1889.0,2993.9752,50.0,,,,562.0,,,420.0,-23.0,297.0,552.0,507.0,186.0,712.0,702.0,27.0,-0.0963,,,,,,,,,,,,,,,,73.6364,,84.5,,,,,,,,,,,,,,,,,,,,512.46,100.0,,,81.535,,,5.51,81.9,,0.844,,,65.28,68.78,78.06,92.33,79.63,99.72,77.78,,1.2325,,0.7847,,,,11.9278,,,531.5,,,,,10.942,,,,74.8938,80.8557,1.8576,0.2013,0.0996,,,79.0903,10.7032,4.21,,,,,,,,,,,,,,9.63,,,9343.0,2920.6,2.78,105.743,2520.0,2645.0,6770.0,5252.0,583.16,7.2639,3747.23,5185.0,7905.0,7335.0,7343.0,7341.0,7286.666666666667 2025-03-05,-321.8408,,,,,,7210.0,8430.0,9508.0,10700.0,,-186.9686,,,,,,5900.0,555.68,400.0,,,,,,,,,,,,7375.0,7307.0,7210.0,7350.0,7580.0,8000.0,7700.0,7700.0,7650.0,7320.0,7300.0,879.0,959.0,1227.0,859.0,1046.0,,,,,3435.88,1500.25,1373.09,,,,,,,7307.0,,,,,,,,,,7520.0,7500.0,7580.0,7570.0,7560.0,7670.0,8000.0,8100.0,7900.0,,8050.0,7750.0,,7700.0,8000.0,7780.0,8200.0,7800.0,,8050.0,,,7600.0,7700.0,7600.0,7950.0,,7680.0,,7700.0,7550.0,8300.0,8050.0,7750.0,7800.0,8350.0,8100.0,,8450.0,8900.0,7850.0,8250.0,8450.0,7750.0,7650.0,7550.0,7600.0,7950.0,7950.0,10100.0,,11000.0,10000.0,8900.0,120.0,10100.0,,-141.8695,2706.818,2676.818,,-400.0,-466.0,3677.5,,-186.627,2132.2785,-398.565,-320.0439,-357.4234,-318.919,618.9025,2934.0943,2888.7092,2812.801,2714.3601,,2284.435,,,,,,,,,,,507.0,571.0,269.1707,,,4.0,3.0,-7.0,-188.1743,-111.8695,-445.4429,230.0,30.0,260.0,420.0,330.0,1080.0,1100.0,1143.0,1093.0,-466.0,1844.6,3078.315,20.0,,,,571.0,,,420.0,13.0,323.0,581.0,543.0,211.0,748.0,736.0,43.0,-0.0884,,,,,,,,,,,,,,,,70.0,,82.5,,,,,,,,,,,,,,,,,,,,512.46,100.0,,,82.26,,,5.67,82.62,,0.859,,,65.56,68.71,81.65,92.33,79.63,99.52,77.78,,1.2669,,0.7996,,,,12.0395,,,542.0,,,,,10.9891,,,,74.8938,81.2043,1.8589,0.1994,0.0967,,,79.1743,10.7145,5.23,,,,,,,,,,,,,,9.63,,,9585.0,2926.0,2.99,104.276,2480.0,2643.0,6800.0,5249.0,576.67,7.2369,3719.94,5109.0,7878.0,7300.0,7307.0,7304.0,7250.0 2025-03-06,-300.4799,,,,,,7210.0,8430.0,9504.5,10700.0,,-184.7643,,,,,,5900.0,555.68,405.0,,,,,,,,,,,,7350.0,7323.0,7210.0,7330.0,7580.0,8000.0,7700.0,7700.0,7620.0,7290.0,7300.0,879.0,959.0,1227.0,859.0,1046.0,,,,,3446.78,1504.44,1379.26,,,,,,,7323.0,,,,,,,,,,7520.0,7490.0,7580.0,7570.0,7540.0,7650.0,8000.0,8100.0,7900.0,,8050.0,7750.0,,7700.0,8000.0,7780.0,8100.0,7800.0,,8050.0,,,7600.0,7700.0,7590.0,7950.0,,7670.0,,7700.0,7550.0,8300.0,8000.0,7700.0,7750.0,8400.0,8100.0,,8450.0,8900.0,7850.0,8250.0,8450.0,7750.0,7650.0,7550.0,7600.0,7950.0,7950.0,10100.0,,11000.0,10000.0,8900.0,120.0,10100.0,,-122.3768,2706.9076,2666.9076,,-410.0,-390.0,3755.8,,-210.7522,2145.0113,-381.8986,-307.2854,-340.8407,-302.2526,617.87,2954.671,2903.8792,2824.6216,2732.4468,,2302.4359,,,,,,,,,,,513.0,597.0,245.286,,,13.0,16.0,-29.0,-177.5946,-82.3768,-361.5105,250.0,40.0,290.0,420.0,330.0,1060.0,1120.0,1127.0,1027.0,-390.0,1827.0,3099.5205,-20.0,,,,597.0,,,420.0,-33.0,303.0,565.0,527.0,185.0,715.0,707.0,7.0,-0.0734,,,,,,,,,,,,,,,,69.0909,,82.0,,,,,,,,,,,,,,,,,,,,468.66,98.3714,,,82.38,,,5.13,82.14,,0.849,,,65.28,68.71,81.65,90.52,79.63,99.35,77.78,,1.2628,,0.8127,,,,11.9654,,,545.5,,,,,11.0214,,,,74.8938,81.4429,1.8148,0.1951,-0.0641,,,79.2443,10.724,3.99,,,,,,,,,,,,,,9.63,,,9734.0,2926.6,3.1,104.062,2492.5,2648.0,6810.0,5241.0,577.65,7.2418,3720.62,5135.0,7920.0,7294.0,7323.0,7307.0,7250.0 2025-03-07,-323.4906,,,,,,7220.0,8430.0,9511.5,10700.0,46.67,-182.57,36.44,52.0,11.56,6.22,0.3172,5900.0,560.28,405.0,1073.01,7.73,6.24,7.16,46.1,36.17,36.63,61.45,18.68,551.66,3.9,7325.0,7319.0,7220.0,7350.0,7580.0,8000.0,7700.0,7700.0,7620.0,7290.0,7300.0,879.0,959.0,1227.0,859.0,1046.0,,,,,3445.55,1499.71,1373.95,,,,,,,7319.0,,,11.31,11.21,1345.2,9.57,49.63,42.62,,7520.0,7490.0,7610.0,7570.0,7540.0,7650.0,8000.0,8100.0,7900.0,,8050.0,7750.0,,7600.0,8000.0,7780.0,8100.0,7800.0,,8050.0,,,7600.0,7700.0,7590.0,7950.0,,7670.0,,7700.0,7550.0,8300.0,8000.0,7700.0,7750.0,8400.0,8100.0,,8450.0,8900.0,7850.0,8250.0,8450.0,7750.0,7650.0,7500.0,7600.0,7950.0,7950.0,10100.0,532.8,11000.0,10000.0,8900.0,120.0,10100.0,,-114.1109,2693.1088,2633.1088,,-440.0,-454.0,3731.5,,-235.7319,2146.8437,-411.2803,-305.7181,-369.3602,-331.6343,616.6725,2893.8468,2856.3947,2786.5107,2704.2754,,2272.0058,,,,,,,,,,,479.0,564.0,176.424,,,3.0,20.0,-23.0,-165.2462,-54.1109,-372.8773,230.0,60.0,290.0,420.0,330.0,1060.0,1100.0,1131.0,1031.0,-454.0,1799.0,3035.578,-50.0,,,,564.0,,,420.0,-29.0,310.0,569.0,531.0,202.0,719.0,711.0,31.0,-0.0909,18.15,1.9,2.565,0.723,0.73,0.362,0.955,0.0286,22.52,150.67,1.95,-0.6552,,,,65.4545,7.235,80.0,-2136.0,10.925,1378.93,53.43,17.41,17.32,11.17,70.84,6.55,54.11,5.78,1174.775,6.24,59.67,30000.0,2714.4,-1.64,,,468.66,99.3572,-2.52,49.345,82.285,2.21,74.9889,4.65,82.43,8.61,0.769,12.6342,,64.13,72.12,79.5,90.22,79.63,99.88,77.78,81.4429,1.2328,1.4917,0.8144,-10.0,13.5,,11.9242,4.6495,,538.5,,28.0643,45.0875,-2.52,11.0586,58.6975,33.5686,0.1371,77.1499,81.7171,1.7611,0.1875,0.0388,2.2561,0.1958,79.341,10.7371,5.43,699.2685,,6.7825,7.9633,-0.41,9.7325,2296.8,,,,-1.3457,75.6,6.59,9.57,-1.64,,9613.5,2914.1,3.32,103.838,2490.0,2660.0,6840.0,5238.0,581.06,7.2459,3722.62,5110.0,7883.0,7296.0,7319.0,7299.0,7263.333333333333 2025-03-10,-309.6037,,,,,,7230.0,8470.0,9519.5,10700.0,,-181.99,,,,,,5900.0,556.6,405.0,,,,,,,,,,,,7350.0,7318.0,7230.0,7380.0,7580.0,8000.0,7700.0,7700.0,7620.0,7290.0,7300.0,879.0,959.0,1227.0,859.0,1046.0,,,,,3425.22,1494.7,1369.02,,,,,,,7318.0,1307.5,,,,,,,,,7520.0,7490.0,7610.0,7600.0,7540.0,7650.0,8000.0,8100.0,7900.0,,8050.0,7750.0,,7600.0,8000.0,7780.0,8100.0,7800.0,,8050.0,,,7600.0,7700.0,7600.0,7950.0,,7680.0,,7700.0,7550.0,8300.0,8050.0,7700.0,7750.0,8500.0,8100.0,,8450.0,8900.0,7850.0,8300.0,8450.0,7750.0,7650.0,7550.0,7600.0,7950.0,7950.0,10100.0,,11000.0,10000.0,8900.0,80.0,10100.0,,-134.7831,2734.8032,2644.8032,,-510.0,-455.0,3672.4,,-213.0612,2242.4076,-388.7121,-209.9137,-347.5745,-309.0661,615.2,2891.7014,2843.7139,2809.5627,2725.5845,497.5,2295.8037,,,,,,,,,,,408.0,544.0,235.7657,,,0.0,22.0,-22.0,-153.1999,-44.7831,-318.8623,200.0,90.0,290.0,420.0,330.0,1060.0,1070.0,1132.0,1032.0,-455.0,1795.6,3098.7204,-120.0,,,,544.0,,,420.0,-28.0,329.0,557.0,532.0,201.0,720.0,712.0,62.0,-0.0847,,,,,,,,,,,,,,,,77.2727,,86.5,,,,,,,,,,,,,,,,,,,,517.935,99.1641,,,82.395,,,6.33,82.37,,0.789,,,62.85,73.67,77.63,90.21,79.09,100.24,80.56,,1.2297,,0.8126,,,,11.9366,,,530.5,,,,,11.137,,,,77.1499,82.2943,1.9639,0.2138,-0.0066,,,79.666,10.7811,5.68,,,,,,,,,,,,,,9.57,,,9528.5,2899.4,3.25,103.9,2550.0,2675.0,6910.0,5234.0,576.08,7.26,3718.3,5082.0,7862.0,7296.0,7318.0,7296.0,7263.333333333333 2025-03-11,-335.5525,,,,,,7230.0,8430.0,9516.0,10700.0,,-171.4943,,,,,,5850.0,556.6,405.0,,,,,,,,,,,,7350.0,7309.0,7230.0,7350.0,7580.0,8000.0,7700.0,7700.0,7620.0,7320.0,7300.0,874.0,959.0,1227.0,854.0,1046.0,,,,,3427.53,1491.96,1365.72,,,,,,,7309.0,,,,,,,,,,7520.0,7470.0,7590.0,7600.0,7530.0,7650.0,8000.0,8100.0,7900.0,,8050.0,7750.0,,7600.0,8000.0,7780.0,8100.0,7800.0,,8050.0,,,7600.0,7650.0,7590.0,7950.0,,7670.0,,7700.0,7550.0,8300.0,8050.0,7700.0,7750.0,8500.0,8100.0,,8450.0,8900.0,7850.0,8300.0,8450.0,7700.0,7650.0,7550.0,7600.0,7950.0,7950.0,10100.0,,11000.0,10000.0,8900.0,120.0,10150.0,,-87.6196,2694.0184,2664.0184,,-535.0,-458.0,3693.5,,-178.8917,2276.0009,-388.7929,-176.2394,-347.9183,-309.1469,613.8975,2951.2018,2904.7941,2829.8889,2723.3691,,2293.5817,,,,,,,,,,,374.0,558.0,218.8738,,,-1.0,30.0,-29.0,-143.6419,-57.6196,-370.8377,230.0,30.0,260.0,420.0,300.0,1030.0,1100.0,1141.0,1041.0,-458.0,1813.0,3062.2662,-115.0,,,,558.0,,,420.0,11.0,330.0,566.0,541.0,200.0,720.0,721.0,41.0,-0.1005,,,,,,,,,,,,,,,,74.5455,,85.0,,,,,,,,,,,,,,,,,,,,523.41,96.725,,,82.015,,,5.98,81.66,,0.785,,,62.85,73.21,74.77,90.21,78.86,100.24,80.56,,1.2183,,0.8041,,,,11.8366,,,534.0,,,,,11.1324,,,,77.1499,82.26,1.8773,0.2046,-0.096,,,79.7837,10.7971,5.36,,,,,,,,,,,,,,9.57,,,9662.5,2920.9,3.31,103.419,2500.0,2660.0,6935.0,5234.0,578.0316,7.2302,3710.36,5060.0,7867.0,7280.0,7309.0,7279.0,7250.0 2025-03-12,-418.5014,,,,,,7200.0,8400.0,9487.0,10700.0,,-159.2214,,,,,,5850.0,552.0,405.0,,,,,,,,,,,,7325.0,7251.0,7200.0,7320.0,7480.0,8000.0,7700.0,7700.0,7620.0,7320.0,7300.0,874.0,959.0,1232.0,854.0,1035.0,,,,,3402.46,1476.49,1354.46,,,,,,,7251.0,,,,,,,,,,7500.0,7470.0,7590.0,7600.0,7530.0,7650.0,8000.0,8100.0,7900.0,,7950.0,7700.0,,7550.0,7900.0,7780.0,8100.0,7800.0,,8050.0,,,7600.0,7650.0,7590.0,7950.0,,7670.0,,7700.0,7550.0,8300.0,8050.0,7700.0,7750.0,8500.0,8100.0,,8450.0,8900.0,7850.0,8300.0,8500.0,7700.0,7650.0,7550.0,7600.0,7950.0,7950.0,10100.0,,11000.0,10000.0,8900.0,150.0,10150.0,,-145.4549,2606.8162,2606.8162,,-525.0,-327.0,3645.3,,-240.1747,2196.8971,-503.5183,-255.9935,-460.5286,-423.8723,612.48,2847.5588,2801.1415,2718.5954,2606.485,,2171.6472,,,,,,,,,,,326.0,550.0,127.5169,,,-10.0,14.0,-4.0,-143.8232,-145.4549,-538.7527,160.0,0.0,160.0,520.0,300.0,,1130.0,1199.0,,-327.0,1475.4,2935.857,-105.0,,,,550.0,,,520.0,69.0,375.0,612.0,599.0,248.0,778.0,779.0,69.0,-0.0924,,,,,,,,,,,,,,,,71.8182,,83.5,,,,,,,,,,,,,,,,,,,,490.56,98.7169,,,81.95,,,6.04,82.24,,0.745,,,62.85,75.26,75.2,90.29,78.86,100.16,80.56,,1.225,,0.7879,,,,11.875,,,563.0,,,,,11.1252,,,,77.1499,82.2057,1.8921,0.2048,0.0784,,,79.886,10.8109,6.43,,,,,,,,,,,,,,9.57,,,9770.0,2946.8,3.27,103.612,2500.0,2640.0,6925.0,5234.0,584.2769,7.2379,3709.82,5018.0,7801.0,7247.0,7251.0,7237.0,7233.333333333333 2025-03-13,-426.7079,,,,,,7200.0,8410.0,9487.0,10700.0,,-148.4,,,,,,5850.0,558.44,415.0,,,,,,,,,,,,7325.0,7255.0,7200.0,7330.0,7480.0,8000.0,7700.0,7700.0,7600.0,7300.0,7300.0,869.0,959.0,1232.0,849.0,1035.0,,,,,3435.14,1485.95,1356.0,,,,,,,7255.0,,,,,,,,,,7500.0,7430.0,7590.0,7600.0,7530.0,7650.0,8000.0,8100.0,7900.0,,7950.0,7700.0,,7550.0,7900.0,7780.0,8100.0,7800.0,,8050.0,,,7600.0,7650.0,7570.0,7950.0,,7650.0,,7700.0,7550.0,8300.0,8050.0,7700.0,7750.0,8500.0,8100.0,,8450.0,8900.0,7850.0,8300.0,8500.0,7700.0,7650.0,7550.0,7600.0,7950.0,7950.0,10100.0,,11000.0,10000.0,8900.0,140.0,10150.0,,-234.6126,2594.3858,2564.3858,,-465.0,-362.0,3594.0,,-228.2319,2170.3219,-469.3136,-282.2542,-427.3469,-389.6675,611.61,2827.3307,2824.4316,2699.0373,2639.0479,,2206.7489,,,,,,,,,,,390.0,518.0,178.6703,,,-1.0,16.0,-15.0,-149.9021,-204.6126,-618.4631,150.0,30.0,180.0,520.0,300.0,,1120.0,1195.0,,-362.0,1493.8,2987.1666,-65.0,,,,518.0,,,520.0,45.0,374.0,608.0,595.0,238.0,774.0,765.0,75.0,-0.0682,,,,,,,,,,,,,,,,69.0909,,82.0,,,,,,,,,,,,,,,,,,,,600.06,94.8169,,,81.675,,,4.46,81.11,,0.74,,,62.85,78.05,75.27,82.33,79.18,100.08,82.22,,1.2282,,0.7723,,,,11.7165,,,563.0,,,,,11.1052,,,,77.1499,82.0586,1.6839,0.1812,-0.1535,,,79.9143,10.8148,6.74,,,,,,,,,,,,,,9.57,,,9783.5,2991.3,3.33,103.828,2500.0,2627.0,6865.0,5236.0,580.8436,7.2432,3736.47,5036.0,7773.0,7240.0,7255.0,7239.0,7220.0 2025-03-14,-405.7597,,,,,,7200.0,8410.0,9487.0,10700.0,48.57,-140.6043,26.22,61.33,12.44,-10.22,0.4744,5850.0,567.64,415.0,1074.92,7.91,6.2,8.45,46.5,36.57,36.5,61.45,18.55,550.51,4.0,7300.0,7291.0,7200.0,7330.0,7480.0,8000.0,7700.0,7700.0,7600.0,7300.0,7300.0,869.0,959.0,1232.0,849.0,1035.0,,,,,3462.46,1494.49,1362.81,,,,,,,7291.0,,,10.76,11.09,1330.8,9.41,49.98,43.48,,7520.0,7430.0,7590.0,7600.0,7530.0,7650.0,8000.0,7900.0,7900.0,,7950.0,7700.0,,7550.0,7850.0,7780.0,8100.0,7800.0,,8050.0,,,7600.0,7650.0,7580.0,7950.0,,7660.0,,7700.0,7500.0,8300.0,8050.0,7600.0,,8500.0,8100.0,,8450.0,8900.0,7850.0,8300.0,8500.0,7650.0,7650.0,7480.0,7600.0,7950.0,7950.0,10100.0,545.8,11000.0,10000.0,8900.0,140.0,10150.0,,-218.9116,2574.4268,2544.4268,,-400.0,-482.0,3638.4,,-253.0802,2077.3025,-463.161,-375.5372,-420.3368,-383.515,610.5475,2881.7167,2834.2063,2754.704,2650.8497,,2216.1222,,,,,,,,,,,491.0,499.0,179.556,,,-6.0,18.0,-12.0,-153.8031,-188.9116,-598.8213,150.0,30.0,180.0,520.0,300.0,,1120.0,1159.0,,-482.0,1472.2,3000.9964,0.0,,,,499.0,,,520.0,9.0,338.0,572.0,559.0,195.0,738.0,729.0,39.0,-0.0852,16.82,1.95,2.66,0.7,0.73,0.4,0.99,-0.0035,21.85,145.777,1.0,-0.2833,,,,66.3636,7.43,80.5,-730.0,11.1025,1412.86,52.0,17.61,16.4,11.16,69.61,6.65,54.45,5.78,1150.055,6.45,58.45,29270.0,2582.4,-1.68,,,632.91,92.4236,-2.8,49.805,80.76,1.04,75.7093,3.37,80.41,9.15,0.74,13.1326,,63.16,75.41,75.27,81.9,79.18,100.08,82.22,82.0586,1.2289,1.3864,0.7681,-9.6,11.25,,11.6223,2.4895,,563.0,,29.6468,45.255,-2.8,11.0662,61.2225,31.8986,0.1282,77.7363,81.77,1.5432,0.1652,-0.0942,0.5864,0.2033,79.9547,10.8203,6.74,776.7535,,6.7675,7.9933,0.51,9.5675,2258.4,,,,-1.7638,124.8,6.66,9.41,-1.68,,9780.5,3001.1,3.4,103.718,2495.0,2670.0,6800.0,5234.0,585.03,7.2374,3763.92,5068.0,7790.0,7279.0,7291.0,7273.0,7230.0 2025-03-17,-395.5841,,,,,,7200.0,8420.0,9466.0,10700.0,,-136.1157,,,,,,5850.0,558.44,415.0,,,,,,,,,,,,7300.0,7282.0,7200.0,7330.0,7480.0,8000.0,7700.0,7700.0,7600.0,7300.0,7300.0,869.0,959.0,1232.0,849.0,1035.0,,,,,3421.4,1484.55,1359.53,,,,,,,7282.0,1273.0,,,,,,,,,7520.0,7430.0,7590.0,7600.0,7530.0,7650.0,8000.0,7900.0,7900.0,,7950.0,7700.0,,7550.0,7850.0,7780.0,8100.0,7700.0,,8050.0,,,7600.0,7600.0,7580.0,7950.0,,7660.0,,7750.0,7500.0,8300.0,8050.0,7600.0,,8500.0,8100.0,,8450.0,8900.0,7850.0,8300.0,8500.0,7650.0,7650.0,7550.0,7600.0,7950.0,7950.0,10100.0,,11000.0,10000.0,8900.0,130.0,10150.0,,-170.401,2604.9049,2574.9049,,-500.0,-419.0,3602.8,,-273.9791,2153.7365,-492.7458,-299.325,-449.2003,-413.0998,609.0175,2852.9624,2809.4506,2725.4553,2621.8557,490.5,2185.5084,,,,,,,,,,,382.0,450.0,127.1401,,,0.0,29.0,-29.0,-152.4628,-140.401,-553.4451,150.0,30.0,180.0,520.0,300.0,,1120.0,1168.0,,-419.0,1283.2,2969.0361,-100.0,,,,450.0,,,520.0,18.0,348.0,568.0,568.0,199.0,747.0,738.0,48.0,-0.0611,,,,,,,,,,,,,,,,73.6364,,84.5,,,,,,,,,,,,,,,,,,,,892.425,77.972,,,76.575,,,-0.37,76.21,,0.8,,,63.81,74.17,72.04,72.35,78.08,94.22,82.22,,1.2149,,0.7614,,,,11.1135,,,584.0,,,,,10.7862,,,,77.7363,79.7029,1.0302,0.111,-0.0982,,,79.8773,10.8098,5.23,,,,,,,,,,,,,,9.41,,,9861.5,3006.1,3.49,103.37,2527.5,2685.0,6900.0,5202.0,586.71,7.2262,3744.94,5065.0,7732.0,7253.0,7282.0,7253.0,7216.666666666667 2025-03-18,-402.9138,,,,,,7200.0,8420.0,9481.0,10700.0,,-135.2186,,,,,,5850.0,555.68,415.0,,,,,,,,,,,,7300.0,7267.0,7200.0,7320.0,7480.0,8000.0,7700.0,7700.0,7600.0,7300.0,7250.0,869.0,959.0,1232.0,849.0,1035.0,,,,,3408.39,1479.34,1349.61,,,,,,,7267.0,,,,,,,,,,7480.0,7430.0,7590.0,7600.0,7530.0,7650.0,8000.0,7800.0,7900.0,,7950.0,7700.0,,7550.0,7850.0,7780.0,8100.0,7700.0,,8050.0,,,7600.0,7600.0,7560.0,7950.0,,7650.0,,7750.0,7500.0,8300.0,8050.0,7550.0,,8500.0,8100.0,,8450.0,8900.0,7850.0,8300.0,8500.0,7600.0,7650.0,7550.0,7600.0,7950.0,7950.0,10100.0,,11000.0,9900.0,8900.0,130.0,10150.0,,-128.7837,2620.9197,2600.9197,,-550.0,-329.0,3583.6,,-270.1148,2158.0939,-502.0226,-294.9266,-458.6104,-422.3766,607.7875,2828.4543,2813.6604,2706.4178,2610.2991,,2173.9522,,,,,,,,,,,367.0,441.0,141.0558,,,-4.0,35.0,-31.0,-148.0949,-108.7837,-516.3179,160.0,20.0,180.0,520.0,300.0,,1130.0,1183.0,,-329.0,1238.2,2995.2214,-100.0,,,,441.0,,,520.0,33.0,362.0,583.0,583.0,211.0,762.0,753.0,53.0,-0.0889,,,,,,,,,,,,,,,,69.0909,,82.0,,,,,,,,,,,,,,,,,,,,870.525,80.8227,,,76.2,,,-0.05,76.19,,0.795,,,65.34,73.92,70.97,72.58,78.77,93.41,82.22,,1.2492,,0.7629,,,,11.2207,,,569.0,,,,,10.6968,,,,77.7363,78.9214,1.1836,0.1281,0.1122,,,79.8373,10.8082,5.17,,,,,,,,,,,,,,9.41,,,9904.5,3040.8,3.66,103.244,2500.0,2650.0,6900.0,5227.0,587.71,7.2256,3725.21,5007.0,7708.0,7236.0,7267.0,7232.0,7223.333333333333 2025-03-19,-433.2334,,,,,,7200.0,8420.0,9470.5,10700.0,,-135.7571,,,,,,5850.0,544.64,370.0,,,,,,,,,,,,7300.0,7234.0,7200.0,7320.0,7480.0,8000.0,7700.0,7700.0,7600.0,7300.0,7250.0,869.0,959.0,1207.0,849.0,1035.0,,,,,3378.49,1478.41,1350.28,,,,,,,7234.0,,,,,,,,,,7450.0,7430.0,7560.0,7600.0,7530.0,7600.0,8000.0,7800.0,7900.0,,7850.0,7700.0,,7550.0,7850.0,7780.0,8100.0,7700.0,,8050.0,,,7600.0,7550.0,,7950.0,,7670.0,,7750.0,7500.0,8300.0,8050.0,7550.0,7750.0,8500.0,8100.0,,8450.0,8900.0,7850.0,8300.0,8500.0,7600.0,7650.0,7550.0,7600.0,7950.0,7950.0,10100.0,,10800.0,9900.0,8900.0,130.0,10150.0,,-121.4406,2616.5326,2596.5326,,-500.0,-377.0,3620.6,,-270.7328,2107.397,-531.8655,-345.6301,-488.432,-452.2194,606.8175,2784.7902,2759.3988,2687.7008,2576.9457,,2140.8316,,,,,,,,,,,384.0,459.0,134.0336,,,-2.0,19.0,-17.0,-143.4295,-101.4406,-451.6896,160.0,20.0,180.0,520.0,300.0,,1130.0,1216.0,,-377.0,1205.2,2954.7416,-50.0,,,,459.0,,,520.0,66.0,393.0,616.0,616.0,243.0,795.0,786.0,86.0,-0.0698,,,,,,,,,,,,,,,,65.4545,,80.0,,,,,,,,,,,,,,,,,,,,903.375,76.0944,,,75.51,,,-0.83,74.83,,0.793,,,63.81,72.53,70.54,69.47,77.76,93.3,79.44,,1.1955,,0.7697,,,,11.0326,,,579.5,,,,,10.5696,,,,77.7363,77.8629,1.0669,0.1163,-0.1861,,,79.7617,10.8017,4.19,,,,,,,,,,,,,,9.41,,,9987.5,3041.2,3.62,103.428,2492.5,2655.0,6850.0,5240.0,586.53,7.2294,3699.95,5026.0,7693.0,7217.0,7234.0,7215.0,7216.666666666667 2025-03-20,-477.8944,,,,,,7170.0,8420.0,9455.5,10700.0,,-138.5314,,,,,,5850.0,546.48,370.0,,,,,,,,,,,,7300.0,7254.0,7170.0,7320.0,7480.0,8000.0,7700.0,7700.0,7600.0,7260.0,7250.0,864.0,959.0,1207.0,844.0,1035.0,,,,,3381.28,1477.96,1350.68,,,,,,,7254.0,,,,,,,,,,7440.0,7430.0,7540.0,7600.0,7530.0,7600.0,8000.0,7800.0,7900.0,,7850.0,7700.0,,7550.0,7850.0,7780.0,8100.0,7700.0,,8050.0,,,7600.0,7550.0,,7950.0,,7680.0,,7750.0,7500.0,8300.0,8050.0,7550.0,7750.0,8500.0,8100.0,,8450.0,8900.0,7850.0,8300.0,8500.0,7600.0,7650.0,7550.0,7600.0,7950.0,7950.0,10100.0,,10800.0,9900.0,8900.0,130.0,10150.0,,-181.8003,2490.2843,2430.2843,,-490.0,-423.0,3564.3,,-333.0651,2067.0257,-542.0299,-386.2872,-497.6668,-462.3839,606.08,2751.0975,2745.5912,2670.6062,2570.9982,,2132.5843,,,,,,,,,,,414.0,415.0,54.2871,,,-9.0,24.0,-15.0,-141.2666,-121.8003,-497.6114,160.0,60.0,220.0,520.0,340.0,,1130.0,1196.0,,-423.0,1237.2,2893.9087,-80.0,,,,415.0,,,520.0,6.0,373.0,596.0,596.0,212.0,775.0,766.0,66.0,-0.0599,,,,,,,,,,,,,,,,62.7273,,78.5,,,,,,,,,,,,,,,,,,,,903.375,76.4349,,,74.88,,,0.63,74.93,,0.793,,,64.96,72.59,70.54,69.36,77.76,93.3,79.44,,1.1863,,0.7773,,,,11.046,,,594.5,,,,,10.4663,,,,77.7363,76.98,1.2462,0.1384,0.0134,,,79.6993,10.7971,2.98,,,,,,,,,,,,,,9.41,,,9936.5,3043.8,3.74,103.851,2495.0,2693.0,6840.0,5220.0,589.62,7.2493,3724.68,5030.0,7669.0,7239.0,7254.0,7230.0,7170.0 2025-03-21,-497.9773,,,,,,7170.0,8420.0,9463.5,10700.0,50.0,-145.8386,17.33,60.44,22.22,-8.89,1.2822,5850.0,543.72,370.0,1077.67,8.05,6.11,7.44,47.4,36.57,37.13,61.45,18.68,565.62,3.98,7300.0,7254.0,7170.0,7320.0,7480.0,8000.0,7700.0,7700.0,7600.0,7260.0,7250.0,864.0,959.0,1207.0,844.0,1035.0,,,,,3361.2,1472.33,1348.65,,,,,,,7254.0,,,10.18,11.02,1322.4,9.37,50.44,45.43,,7440.0,7430.0,7540.0,7600.0,7530.0,7600.0,8000.0,7800.0,7900.0,,7850.0,7700.0,,7550.0,7850.0,7780.0,8100.0,7700.0,,8050.0,,,7600.0,7550.0,,7950.0,,7670.0,,7750.0,7500.0,8300.0,8050.0,7550.0,7750.0,8500.0,8100.0,,8450.0,8900.0,7850.0,8300.0,8500.0,7600.0,7650.0,7430.0,7550.0,7950.0,7950.0,10100.0,578.0,10800.0,9900.0,8900.0,130.0,10150.0,,-317.1887,2444.3474,2384.3474,,-500.0,-408.0,3512.5,,-388.1318,2014.9314,-598.9972,-438.9658,-552.7336,-519.3512,604.9925,2749.006,2709.4237,2628.9023,2518.0557,,2075.0669,,,,,,,,,,,404.0,401.0,62.4628,,,-2.0,25.0,-23.0,-152.8588,-257.1887,-652.0699,160.0,60.0,220.0,520.0,340.0,,1130.0,1196.0,,-408.0,1239.6,2889.9592,-90.0,,,,401.0,,,520.0,6.0,373.0,596.0,596.0,212.0,775.0,766.0,66.0,-0.0671,16.98,2.05,2.63,0.56,0.69,0.35,0.91,-0.052,21.2,141.0801,0.3,-0.5467,,,,59.0909,7.19,76.5,-769.0,10.785,1477.69,52.34,17.73,17.42,11.19,70.07,6.84,55.38,5.71,1135.4725,6.54,58.88,28501.0,2443.2,-1.65,,,810.3,82.0041,-3.03,50.21,75.73,0.51,75.761,2.63,76.53,9.37,0.801,9.01,,64.73,68.87,72.9,78.07,77.76,93.49,79.44,76.98,1.209,1.3057,0.786,-10.76,11.13,,11.2732,1.7119,,536.5,,31.7289,45.6375,-3.03,10.4077,61.405,32.0214,0.2182,73.2639,76.4257,1.5134,0.1689,0.2192,-4.4724,0.1402,79.6973,10.8006,2.54,851.9341,,6.705,8.0867,0.01,9.495,2248.8,,,,-2.0219,164.4,6.84,9.37,-1.65,,9855.5,3021.4,3.88,104.088,2502.5,2693.0,6850.0,5213.0,595.37,7.2518,3713.34,5020.0,7655.0,7231.0,7254.0,7229.0,7163.333333333333 2025-03-24,-428.1837,,,,,,7180.0,8430.0,9449.5,10700.0,,-151.11,,,,,,5850.0,553.84,370.0,,,,,,,,,,,,7300.0,7336.0,7180.0,7330.0,7480.0,8000.0,7700.0,7700.0,7600.0,7260.0,7250.0,864.0,959.0,1207.0,844.0,1035.0,,,,,3429.06,1495.22,1375.35,,,,,,,7336.0,1257.0,,,,,,,,,7480.0,7430.0,7560.0,7600.0,7540.0,7600.0,8000.0,7800.0,7900.0,,7800.0,7700.0,,7550.0,7850.0,7780.0,8100.0,7700.0,,8050.0,,,7600.0,7550.0,,7850.0,,7670.0,,7750.0,7500.0,8300.0,8050.0,7550.0,7750.0,8500.0,8100.0,,8500.0,8900.0,7850.0,8300.0,8500.0,7600.0,7650.0,7500.0,7550.0,7950.0,7950.0,10100.0,,10800.0,9900.0,8900.0,120.0,10150.0,,-324.3697,2428.6304,2358.6304,,-410.0,-425.0,3595.2,,-408.3049,1902.1838,-547.3001,-551.9273,-500.3403,-467.6541,604.2375,2804.5915,2759.3238,2686.9912,2580.648,397.5,2135.9679,,,,,,,,,,,576.0,399.0,-6.8639,,,-6.0,37.0,-31.0,-163.0099,-254.3697,-643.561,150.0,70.0,220.0,520.0,340.0,,1120.0,1114.0,,-425.0,1204.0,2923.7962,0.0,,,,399.0,,,520.0,-76.0,294.0,459.0,514.0,133.0,624.0,684.0,-6.0,-0.0809,,,,,,,,,,,,,,,,64.5455,,79.5,,,,,,,,,,,,,,,,,,,,758.835,84.0951,,,76.745,,,2.24,77.14,,0.81,,,63.97,68.56,72.9,80.77,77.76,94.17,79.44,,1.1794,,0.8003,,,,11.3645,,,550.5,,,,,10.4078,,,,73.2639,76.0614,1.4749,0.1624,0.1073,,,79.57,10.7949,3.68,,,,,,,,,,,,,,9.37,,,9956.0,3015.6,3.89,104.262,2525.0,2720.0,6760.0,5177.0,597.54,7.2607,3765.82,5159.0,7735.0,7305.0,7336.0,7299.0,7203.333333333333 2025-03-25,-445.6888,,,,,,7180.0,8430.0,9456.0,10700.0,,-161.4457,,,,,,5850.0,549.24,370.0,,,,,,,,,,,,7300.0,7314.0,7180.0,7330.0,7480.0,8000.0,7700.0,7700.0,7600.0,7260.0,7250.0,864.0,959.0,1207.0,844.0,1035.0,,,,,3411.59,1486.62,1368.07,,,,,,,7314.0,,,,,,,,,,7480.0,7450.0,7590.0,7600.0,7550.0,7650.0,8000.0,7800.0,7900.0,,7850.0,7750.0,,7550.0,7850.0,7780.0,8100.0,7700.0,,8050.0,,,7600.0,7600.0,,7850.0,,7680.0,,7800.0,7500.0,8300.0,8050.0,7550.0,7750.0,8500.0,8100.0,,8500.0,8900.0,7850.0,8300.0,8500.0,7600.0,7650.0,7500.0,7550.0,7950.0,7950.0,10100.0,,10800.0,9900.0,8900.0,120.0,10150.0,,-352.814,2429.2367,2359.2367,,-395.0,-333.0,3545.9,,-463.3257,1825.1413,-623.6889,-629.5537,-574.8301,-544.0429,603.6425,2750.3993,2710.4146,2627.1665,2505.773,,2056.5492,,,,,,,,,,,569.0,379.0,-19.7624,,,2.0,29.0,-31.0,-174.9903,-282.814,-695.6014,150.0,70.0,220.0,520.0,340.0,,1120.0,1136.0,,-333.0,918.0,2889.6138,15.0,,,,379.0,,,520.0,-54.0,319.0,481.0,536.0,160.0,646.0,706.0,16.0,-0.1329,,,,,,,,,,,,,,,,56.3636,,75.0,,,,,,,,,,,,,,,,,,,,813.585,81.4833,,,76.76,,,2.68,76.38,,0.85,,,63.97,66.39,73.55,78.53,77.76,94.93,78.89,,1.1886,,0.8081,,,,11.3017,,,544.0,,,,,10.4115,,,,73.2639,76.0886,1.5171,0.1698,-0.1028,,,79.501,10.7894,3.68,,,,,,,,,,,,,,9.37,,,10112.0,3025.9,4.02,104.184,2500.0,2677.0,6745.0,5167.0,603.14,7.2584,3766.58,5127.0,7693.0,7283.0,7314.0,7285.0,7203.333333333333 2025-03-26,-440.5962,,,,,,7180.0,8430.0,9459.0,10700.0,,-173.6743,,,,,,5850.0,540.96,370.0,,,,,,,,,,,,7325.0,7328.0,7180.0,7330.0,7480.0,8000.0,7700.0,7700.0,7600.0,7260.0,7250.0,864.0,959.0,1186.0,844.0,1035.0,,,,,3419.87,1488.26,1366.69,,,,,,,7328.0,,,,,,,,,,7520.0,7450.0,7590.0,7600.0,7550.0,7650.0,8000.0,7800.0,7700.0,,7850.0,7750.0,,7550.0,7850.0,7780.0,8100.0,7700.0,,8050.0,,,7650.0,7600.0,,7850.0,,7680.0,,7800.0,7500.0,8300.0,8100.0,7600.0,7750.0,8500.0,8100.0,,8500.0,8900.0,7850.0,8300.0,8500.0,7650.0,7650.0,7500.0,7550.0,7950.0,7950.0,10100.0,,10800.0,9900.0,8900.0,120.0,10150.0,,-361.8496,2412.3019,2342.3019,,-400.0,-328.0,3535.4,,-535.9978,1748.1948,-686.4798,-707.2713,-635.1128,-606.8338,603.0025,2734.2565,2690.2764,2595.0394,2449.6651,,1994.1214,,,,,,,,,,,578.0,349.0,-95.2367,,,8.0,27.0,-35.0,-186.6762,-291.8496,-774.6753,150.0,70.0,220.0,520.0,340.0,,1120.0,1122.0,,-328.0,1287.2,2852.6671,10.0,,,,349.0,,,520.0,-68.0,302.0,485.0,522.0,150.0,595.0,680.0,2.0,-0.142,,,,,,,,,,,,,,,,51.8182,,72.5,,,,,,,,,,,,,,,,,,,,792.78,81.5366,,,76.39,,,4.36,76.4,,0.85,,,63.97,67.16,73.55,78.82,75.71,93.87,81.67,,1.2001,,0.8163,,,,11.3038,,,541.0,,,,,10.4421,,,,73.2639,76.3129,1.7206,0.197,0.0021,,,79.4257,10.783,3.03,,,,,,,,,,,,,,9.37,,,9927.0,3022.5,4.14,104.547,2492.5,2670.0,6750.0,5167.0,611.95,7.2683,3774.09,5118.0,7677.0,7293.0,7328.0,7301.0,7206.666666666667 2025-03-27,-427.3695,,,,,,7200.0,8430.0,9452.0,10700.0,,-187.4929,,,,,,5850.0,546.48,370.0,,,,,,,,,,,,7325.0,7347.0,7200.0,7350.0,7480.0,8000.0,7700.0,7700.0,7600.0,7260.0,7250.0,864.0,959.0,1186.0,844.0,1035.0,,,,,3440.42,1492.46,1370.64,,,,,,,7347.0,,,,,,,,,,7450.0,7450.0,7590.0,7600.0,7540.0,7650.0,8000.0,7800.0,7700.0,,7850.0,7750.0,,7550.0,7850.0,7780.0,8100.0,7700.0,,8050.0,,,7650.0,7600.0,,7850.0,,7700.0,,7800.0,7500.0,8300.0,8100.0,7600.0,7750.0,8500.0,8300.0,,8500.0,8900.0,7850.0,8300.0,8500.0,7650.0,7650.0,7500.0,7550.0,7950.0,7950.0,10100.0,,10800.0,9800.0,8900.0,120.0,10150.0,,-391.7677,2419.7498,2329.7498,,-350.0,-342.0,3562.1,,-559.1884,1672.0446,-693.6567,-783.6676,-641.4893,-614.0106,602.725,2744.8357,2706.2825,2604.8604,2446.3284,,1988.81,,,,,,,,,,,647.0,367.0,-53.2712,,,-5.0,29.0,-24.0,-198.1854,-301.7677,-826.8067,130.0,90.0,220.0,520.0,340.0,1040.0,1100.0,1103.0,953.0,-342.0,1751.4,2870.4348,60.0,,,,367.0,,,520.0,-87.0,283.0,478.0,503.0,121.0,576.0,661.0,3.0,-0.1341,,,,,,,,,,,,,,,,49.0909,,71.0,,,,,,,,,,,,,,,,,,,,836.58,79.1331,,,76.055,,,3.93,75.71,,0.857,,,60.76,65.3,73.55,79.06,75.71,93.87,81.67,,1.1808,,0.8254,,,,11.2162,,,548.0,,,,,10.4573,,,,73.2639,76.4243,1.657,0.1904,-0.0946,,,79.2997,10.7697,2.59,,,,,,,,,,,,,,9.37,,,9846.5,3061.0,4.11,104.335,2485.0,2687.0,6700.0,5166.0,614.57,7.2622,3781.51,5129.0,7714.0,7323.0,7347.0,7318.0,7220.0 2025-03-28,-456.4008,,,,,,7200.0,8450.0,9443.0,10660.0,51.19,-198.1986,19.11,60.0,20.89,1.78,1.0931,5850.0,543.72,380.0,1064.07,8.17,6.07,7.58,47.4,37.0,37.13,61.45,18.63,565.41,3.96,7325.0,7339.0,7200.0,7370.0,7480.0,8000.0,7700.0,7700.0,7600.0,7260.0,7250.0,869.0,959.0,1186.0,849.0,1035.0,,,,,3429.01,1490.18,1368.18,,,,,,,7339.0,,,10.2,11.15,1338.0,8.93,50.43,45.43,,7450.0,7450.0,7590.0,7600.0,7540.0,7650.0,8000.0,7800.0,7700.0,,7850.0,7750.0,,7550.0,7850.0,7780.0,8100.0,7700.0,,8050.0,,,7650.0,7600.0,,7850.0,,7700.0,,7800.0,7500.0,8300.0,8100.0,7600.0,7750.0,8500.0,8300.0,,8500.0,8900.0,7850.0,8350.0,8550.0,7650.0,7650.0,7470.0,7550.0,7950.0,7950.0,10100.0,544.0,10800.0,9800.0,8900.0,100.0,10150.0,,-409.1899,2400.1885,2290.1885,,-325.0,-284.0,3542.9,,-555.2944,1651.4356,-696.7078,-804.2352,-644.6749,-617.0618,602.37,2757.2012,2714.6592,2609.2639,2442.0549,,1984.8396,,,,,,,,,,,664.0,362.0,-15.3956,,,10.0,23.0,-33.0,-208.2858,-299.1899,-866.8568,110.0,110.0,220.0,520.0,340.0,1040.0,1080.0,1111.0,961.0,-284.0,1757.8,2912.9661,85.0,,,,362.0,,,520.0,-79.0,302.0,486.0,511.0,129.0,584.0,669.0,31.0,-0.1572,16.54,2.08,2.57,0.54,0.65,0.35,0.79,-0.092,21.35,130.54,0.39,-0.4481,,,,41.8182,6.98,67.0,-1.0,10.8225,1509.87,48.04,16.13,16.02,10.03,64.17,6.88,54.67,5.68,1144.4875,6.1,54.14,28500.0,2448.0,-2.22,,,792.78,80.9141,-3.77,50.435,75.965,-0.03,75.3377,4.64,76.22,9.28,0.861,10.8176,,60.76,68.72,72.11,79.06,75.71,93.87,81.67,76.4243,1.1847,1.2324,0.834,-11.5,11.25,,11.2903,1.2762,,557.0,,32.8964,45.745,-3.77,10.4511,61.45,34.0971,0.2133,73.2008,76.38,1.7512,0.2018,0.0701,-0.0631,0.1734,79.1677,10.7557,3.24,925.162,,6.715,7.98,0.09,9.32,2143.2,,,,-2.2657,153.6,6.84,8.93,-2.22,,9794.5,3086.5,4.27,104.044,2490.0,2655.0,6675.0,5153.0,614.26,7.2622,3761.81,5118.0,7701.0,7306.0,7339.0,7316.0,7240.0 2025-03-31,-496.6691,,,,,,7150.0,8450.0,9419.5,10660.0,,-204.2843,,,,,,5850.0,536.36,380.0,,,,,,,,,,,,7325.0,7313.0,7150.0,7350.0,7480.0,8000.0,7700.0,7700.0,7600.0,7260.0,7250.0,869.0,959.0,1186.0,849.0,1035.0,,,,,3394.24,1483.94,1360.16,,,,,,,7313.0,1255.0,,,,,,,,,7480.0,7450.0,7560.0,7600.0,7530.0,7650.0,8000.0,7800.0,7700.0,,7850.0,7750.0,,7550.0,7850.0,7780.0,8100.0,7700.0,,8050.0,,,7650.0,7600.0,7550.0,7850.0,,7640.0,,7800.0,7500.0,8300.0,8100.0,7600.0,7750.0,8500.0,8300.0,,8500.0,8900.0,7850.0,8350.0,8550.0,7650.0,7650.0,7520.0,7550.0,7950.0,7950.0,10100.0,,10800.0,9800.0,8900.0,100.0,10150.0,,,2360.8451,2270.8451,,-300.0,-124.0,3550.5,,-636.2774,1535.1176,-803.4947,-921.4125,-748.6668,-723.8487,601.795,2681.7385,2635.7548,2520.7156,2337.7387,408.5,1873.2558,,,,,,,,,,,663.0,356.0,-110.4698,,,1.0,27.0,-28.0,,,-890.123,130.0,90.0,220.0,520.0,340.0,1040.0,1100.0,1137.0,987.0,-124.0,1740.2,2762.1569,110.0,,,,356.0,,,520.0,-53.0,322.0,507.0,537.0,158.0,603.0,691.0,37.0,-0.131,,,,,,,,,,,,,,,,52.7273,,73.0,,,,,,,,,,,,,,,,,,,,775.26,81.5951,,,76.46,,,4.04,76.42,,0.941,,,60.76,68.09,76.59,78.96,75.71,91.2,78.89,,1.149,,0.8801,,,,11.3971,,,580.5,,,,,10.4405,,,,73.2008,76.3029,1.681,0.1916,-0.011,,,78.7527,10.711,4.19,,,,,,,,,,,,,,8.93,,,9710.0,3122.8,3.26,104.21,2482.5,2607.0,6650.0,5157.0,625.12,7.2569,3719.05,5079.0,7669.0,7285.0,7313.0,7286.0,7236.666666666667 2025-04-01,-368.389,,,,,,7180.0,8450.0,9426.5,10660.0,,-213.9943,,,,,,5850.0,544.64,385.0,,,,,,,,,,,,7300.0,7352.0,7180.0,7350.0,7480.0,8000.0,7700.0,7700.0,7600.0,7260.0,7250.0,869.0,959.0,1186.0,849.0,1035.0,,,,,3441.31,1495.73,1365.46,,,,,,,7352.0,,,,,,,,,,7520.0,7450.0,7560.0,7600.0,7550.0,7630.0,8000.0,7800.0,7700.0,,7850.0,7750.0,,7600.0,7850.0,7780.0,8100.0,7700.0,,8050.0,,,7650.0,7600.0,7580.0,7850.0,,7670.0,,7900.0,7500.0,8300.0,8100.0,7600.0,7750.0,8500.0,8300.0,,8600.0,8750.0,7850.0,8350.0,8550.0,7650.0,7650.0,7520.0,7550.0,7950.0,7950.0,10100.0,,10800.0,9800.0,8900.0,100.0,10150.0,,-469.885,2522.3259,2432.3259,,-300.0,-106.0,3459.3,,-452.1213,1742.7755,-578.4696,-711.8006,-529.9974,-498.8235,601.5325,2700.0567,2692.3747,2659.646,2554.6583,,2106.499,,,,,,,,,,,702.0,338.0,-121.1772,,,3.0,30.0,-33.0,-225.4457,-379.885,-766.2964,130.0,90.0,220.0,520.0,340.0,1040.0,1100.0,1098.0,948.0,-106.0,1652.0,2802.637,110.0,,,,338.0,,,520.0,-92.0,287.0,456.0,498.0,124.0,564.0,652.0,-2.0,-0.0476,,,,,,,,,,,,,,,,65.4545,,80.0,,,,,,,,,,,,,,,,,,,,820.155,76.3256,,,75.66,,,3.17,74.9,,0.941,,,59.62,69.39,75.05,78.89,67.72,88.64,78.89,,1.1495,,0.8931,,,,11.1897,,,573.5,,,,,10.4115,,,,73.2008,76.0914,1.5527,0.1786,-0.2074,,,78.5533,10.6878,4.1,,,,,,,,,,,,,,8.93,,,9693.0,3118.9,3.29,104.26,2502.5,2572.0,6650.0,5180.0,601.38,7.2702,3781.19,5099.0,7690.0,7319.0,7352.0,7322.0,7246.666666666667 2025-04-02,-360.5438,,,,,,7210.0,8470.0,9431.5,10660.0,,-228.5114,,,,,,5850.0,545.56,385.0,,,,,,,,,,,,7300.0,7365.0,7210.0,7360.0,7480.0,8000.0,7700.0,7700.0,7600.0,7260.0,7250.0,869.0,959.0,1171.0,849.0,1035.0,,,,,3430.67,1489.97,1363.7,,,,,,,7365.0,,,,,,,,,,7470.0,7440.0,7580.0,7600.0,7600.0,7660.0,8000.0,7800.0,7700.0,,7850.0,7750.0,,7600.0,7850.0,7780.0,8100.0,7700.0,,8050.0,,,7650.0,7600.0,7630.0,7850.0,,7720.0,,7900.0,7500.0,8300.0,8100.0,7550.0,7750.0,8550.0,8300.0,,8600.0,8750.0,7850.0,8350.0,8550.0,7650.0,7650.0,7520.0,7550.0,7950.0,7950.0,10100.0,,10800.0,9800.0,8900.0,80.0,10150.0,,-439.4323,2520.1935,2420.1935,,-375.0,-87.0,3499.6,,-415.171,1859.4415,-528.7395,-594.7426,-481.5427,-449.0935,601.005,2752.9788,2727.4409,2703.1838,2603.3535,,2158.465,,,,,,,,,,,640.0,346.0,-108.7357,,,0.0,31.0,-31.0,-236.8444,-339.4323,-649.8485,120.0,100.0,220.0,520.0,340.0,1040.0,1090.0,1085.0,935.0,-87.0,1756.2,2883.2699,35.0,,,,346.0,,,520.0,-105.0,275.0,443.0,485.0,112.0,551.0,639.0,-5.0,-0.0188,,,,,,,,,,,,,,,,62.7273,,78.5,,,,,,,,,,,,,,,,,,,,754.455,81.7246,,,75.675,,,4.7,76.45,,0.971,,,60.76,70.42,75.13,83.98,67.95,88.55,78.89,,1.1682,,0.9104,,,,11.4322,,,568.5,,,,,10.4125,,,,73.2008,76.0986,1.7634,0.2027,0.2125,,,78.396,10.6703,4.41,,,,,,,,,,,,,,8.93,,,9700.5,3139.9,3.24,103.807,2490.0,2573.0,6725.0,5169.0,596.65,7.2677,3772.25,5072.0,7711.0,7334.0,7365.0,7334.0,7256.666666666667 2025-04-03,-338.2028,,,,,,7210.0,8470.0,9424.0,10660.0,,-234.0143,,,,,,5850.0,543.72,,,,,,,,,,,,,7300.0,7348.0,7210.0,7350.0,7480.0,8000.0,7700.0,7700.0,7600.0,7260.0,7250.0,869.0,959.0,1171.0,849.0,1035.0,,,,,3418.85,1485.67,1362.0,,,,,,,7348.0,,,,,,,,,,7490.0,7440.0,7580.0,7600.0,7600.0,7680.0,8000.0,7800.0,7700.0,,7850.0,7750.0,,7600.0,7850.0,7780.0,8100.0,7700.0,,8050.0,,,7650.0,7600.0,,7850.0,,,,7900.0,7500.0,8300.0,8100.0,7550.0,7750.0,8550.0,8300.0,,8600.0,8750.0,7850.0,8350.0,8550.0,7650.0,7650.0,7470.0,7550.0,7950.0,7950.0,10100.0,,10800.0,9800.0,8900.0,80.0,10150.0,,-266.4537,2565.3438,2475.3438,,-425.0,-14.0,3554.0,,-196.5878,2155.9201,-317.6565,-295.9446,-278.0037,-238.0105,600.7075,2898.0094,2892.7825,2870.5885,2797.7343,,2372.4569,,,,,,,,,,,573.0,342.0,169.0814,,,9.0,31.0,-40.0,-230.8053,-176.4537,-534.9334,130.0,90.0,220.0,520.0,340.0,1040.0,1100.0,1102.0,952.0,-14.0,1739.2,3064.7293,-15.0,,,,342.0,,,520.0,-88.0,290.0,465.0,502.0,124.0,568.0,656.0,2.0,-0.0382,,,,,,,,,,,,,,,,57.2727,,75.5,,,,,,,,,,,,,,,,,,,,673.425,86.0184,,,77.07,,,6.12,77.69,,0.946,,,61.53,73.14,76.2,83.98,74.34,88.69,77.78,,1.1877,,0.9231,,,,11.5762,,,576.0,,,,,10.4513,,,,73.2008,76.3814,1.9539,0.2252,0.169,,,78.2557,10.6552,4.47,,,,,,,,,,,,,,8.93,,,9366.5,3097.0,3.19,102.072,2490.0,2560.0,6775.0,5169.0,567.65,7.2818,3727.58,5069.0,7690.0,7308.0,7348.0,7317.0,7256.666666666667 2025-04-07,-391.139,,,,,,7140.0,8410.0,9362.5,10660.0,,-240.5886,,,,,,5850.0,529.92,400.0,,,,,,,,,,,,7300.0,7197.0,7140.0,7300.0,7480.0,8000.0,7700.0,7700.0,7600.0,7260.0,7200.0,864.0,959.0,1171.0,844.0,1035.0,,,,,3298.08,1428.5,1319.09,,,,,,,7197.0,1255.0,,,,,,,,,7450.0,7390.0,7530.0,7550.0,7500.0,7630.0,8000.0,7800.0,7700.0,,7850.0,7750.0,,7600.0,7850.0,7780.0,8100.0,7650.0,,8050.0,,,7650.0,7600.0,7550.0,7850.0,,7640.0,,7900.0,7500.0,8300.0,8100.0,7550.0,7750.0,8550.0,8300.0,,8600.0,8750.0,7850.0,8350.0,8550.0,7650.0,7650.0,7470.0,7550.0,7950.0,7950.0,10100.0,,10500.0,9800.0,8900.0,140.0,10150.0,,214.6152,2699.9,2659.9,,-350.0,69.0,3626.3,,574.4287,2900.3334,346.342,456.6496,359.3845,425.988,600.3975,3235.4524,3276.6031,3323.552,3390.6332,391.0,3032.5104,,,,,,,,,,,547.0,123.0,491.4224,,,34.0,45.0,-79.0,-182.2633,254.6152,-424.4222,180.0,40.0,220.0,520.0,340.0,1040.0,1150.0,1253.0,1103.0,69.0,1588.2,3242.3895,110.0,,,,123.0,,,520.0,63.0,408.0,578.0,653.0,213.0,713.0,807.0,103.0,-0.0909,,,,,,,,,,,,,,,,74.5455,,85.0,,,,,,,,,,,,,,,,,,,,632.91,92.4617,,,79.15,,,6.54,79.54,,0.936,,,57.33,77.52,77.28,83.81,78.17,93.56,77.78,,1.2022,,0.9503,,,,11.8198,,,637.5,,,,,10.629,,,,73.1588,77.6786,2.0342,0.2299,0.1068,,,77.767,10.6049,6.71,,,,,,,,,,,,,,8.88,,,8732.0,2951.3,3.51,103.256,2460.0,2488.0,6650.0,5516.0,474.43,7.321,3562.68,4929.0,7320.0,7118.0,7197.0,7152.0,7200.0 2025-04-08,-368.7984,,,,,,7120.0,8400.0,9362.5,10660.0,,-235.0543,,,,,,5800.0,509.68,415.0,,,,,,,,,,,,7275.0,7200.0,7120.0,7280.0,7480.0,8000.0,7700.0,7680.0,7600.0,7260.0,7200.0,864.0,959.0,1171.0,844.0,1035.0,,,,,3233.33,1414.49,1313.89,,,,,,,7200.0,,,,,,,,,,7430.0,7390.0,7530.0,7580.0,7500.0,7600.0,8000.0,7800.0,7700.0,,7700.0,7700.0,,7600.0,7800.0,7780.0,8100.0,7650.0,,8050.0,,,7600.0,7550.0,7550.0,7850.0,,7640.0,,7900.0,7500.0,8300.0,8000.0,7450.0,7700.0,8550.0,8300.0,,8600.0,8650.0,7750.0,8350.0,8550.0,7600.0,7550.0,7500.0,7500.0,7900.0,7900.0,10000.0,,10500.0,9800.0,8900.0,50.0,10200.0,,580.1495,2704.0093,2684.0093,,-350.0,96.0,3849.8,,892.7729,3259.3044,678.3281,818.9985,680.3835,757.9741,599.76,3232.0841,3306.0702,3361.8828,3701.0702,,3371.0162,,,,,,,,,,,550.0,126.0,468.9908,,,48.0,71.0,-119.0,-104.022,600.1495,-532.3613,200.0,20.0,220.0,520.0,340.0,990.0,1070.0,1150.0,1050.0,96.0,1518.0,3402.4136,110.0,,,,126.0,,,520.0,60.0,396.0,555.0,650.0,200.0,710.0,798.0,80.0,-0.1299,,,,,,,,,,,,,,,,60.0,,77.0,,,,,,,,,,,,,,,,,,,,632.91,92.482,,,79.545,,,5.89,79.55,,0.941,,,56.95,77.52,77.28,83.77,78.63,93.56,80.56,,1.2126,,0.9503,,,,11.8256,,,437.5,,,,,10.7199,,,,73.1588,78.3429,1.9544,0.2189,0.0008,,,77.6713,10.5959,6.71,,,,,,,,,,,,,,8.88,,,8655.5,2968.4,3.24,102.955,2450.0,2493.0,6650.0,5427.0,434.9062,7.3389,3480.83,4907.0,7326.0,7081.0,7200.0,7129.0,7210.0 2025-04-09,-436.2429,,,,,,7080.0,8370.0,9327.0,10660.0,,-215.0857,,,,,,5800.0,505.08,335.0,,,,,,,,,,,,7250.0,7194.0,7080.0,7250.0,7400.0,8000.0,7700.0,7650.0,7600.0,7200.0,7200.0,859.0,949.0,1174.0,839.0,1035.0,,,,,3187.18,1387.55,1298.5,,,,,,,7194.0,,,,,,,,,,7430.0,7360.0,7500.0,7580.0,7440.0,7280.0,8000.0,7800.0,7700.0,,7700.0,7700.0,,7600.0,7800.0,7780.0,8100.0,7650.0,,8050.0,,,7600.0,7550.0,7490.0,7850.0,,7580.0,,7900.0,7500.0,8250.0,7900.0,7350.0,7700.0,8550.0,8300.0,,8600.0,8650.0,7750.0,8350.0,8550.0,7600.0,7550.0,7500.0,7500.0,7850.0,7850.0,10000.0,,10500.0,9800.0,8800.0,80.0,10200.0,,1160.7564,2545.3394,2495.3394,,-365.0,138.0,3987.3,,1088.8415,3555.2688,930.7839,1117.6067,924.2397,1010.4299,599.27,3597.5724,3694.9118,3793.465,3935.6308,,3627.4655,,,,,,,,,,,529.0,48.0,691.4591,,,60.0,124.0,-184.0,27.4558,1210.7564,-552.9422,150.0,50.0,200.0,600.0,400.0,1050.0,1100.0,1156.0,1056.0,138.0,1734.0,3136.5576,35.0,,,,48.0,,,600.0,6.0,367.0,549.0,656.0,183.0,716.0,804.0,56.0,-0.0867,,,,,,,,,,,,,,,,63.6364,,79.0,,,,,,,,,,,,,,,,,,,,665.76,91.8367,,,79.455,,,4.5,79.36,,0.93,,,57.12,77.52,76.2,83.77,79.18,93.56,80.56,,1.246,,0.9444,,,,11.7892,,,473.0,,,,,10.7767,,,,73.1588,78.7586,1.7838,0.1966,-0.0254,,,77.571,10.5863,6.71,,,,,,,,,,,,,,8.88,,,8613.0,3056.5,3.13,102.9,2405.0,2465.0,6665.0,5360.0,404.38,7.3463,3410.15,4861.0,7242.0,7010.0,7194.0,7070.0,7186.666666666667 2025-04-10,-214.7867,,,,,,7140.0,8370.0,9351.0,10640.0,,-197.2414,,,,,,5800.0,522.56,335.0,,,,,,,,,,,,7250.0,7279.0,7140.0,7280.0,7400.0,8000.0,7700.0,7650.0,7600.0,7250.0,7230.0,859.0,949.0,1174.0,839.0,1035.0,,,,,3270.47,1427.95,1318.82,,,,,,,7279.0,,,,,,,,,,7470.0,7370.0,7500.0,7630.0,7460.0,7280.0,8000.0,7800.0,7700.0,,7600.0,7600.0,,7600.0,7750.0,7660.0,8100.0,7650.0,,8050.0,,,7550.0,7500.0,7560.0,7850.0,,7650.0,,7900.0,7500.0,8250.0,7900.0,7350.0,7700.0,8550.0,8300.0,,8600.0,8600.0,7650.0,8350.0,8550.0,7600.0,7450.0,7500.0,7500.0,7850.0,7850.0,10000.0,,10500.0,9800.0,8800.0,80.0,10200.0,,1085.9613,2847.249,2817.249,,-365.0,1.0,3919.0,,650.8628,3041.5009,507.1354,598.722,517.2345,586.7815,598.985,3413.8131,3441.4597,3491.5792,3555.3604,,3205.1885,,,,,,,,,,,584.0,50.0,534.0275,,,62.0,95.0,-157.0,136.3064,1115.9613,-565.4652,120.0,30.0,150.0,600.0,350.0,1000.0,970.0,971.0,971.0,1.0,1805.8,3368.4652,55.0,,,,50.0,,,600.0,-29.0,295.0,441.0,571.0,121.0,631.0,679.0,1.0,-0.1163,,,,,,,,,,,,,,,,58.1818,,76.0,,,,,,,,,,,,,,,,,,,,665.76,92.7437,,,79.49,,,4.9,79.62,,0.935,,,56.52,77.52,77.63,83.79,79.18,93.56,82.22,,1.2316,,0.9429,,,,11.8299,,,449.0,,,,,10.8146,,,,73.1588,79.0343,1.837,0.2028,0.0357,,,77.503,10.5811,6.05,,,,,,,,,,,,,,8.88,,,8988.0,3155.2,3.26,100.867,2425.0,2520.0,6695.0,5354.0,462.33,7.3175,3513.3,4933.0,7329.0,7122.0,7279.0,7184.0,7230.0 2025-04-11,-332.2924,,,,,,7140.0,8400.0,9366.0,10620.0,53.57,-182.4557,38.67,39.11,22.22,11.56,0.5746,5750.0,523.48,335.0,1036.02,8.37,5.97,7.72,47.6,35.47,36.75,61.78,18.55,560.73,4.01,7250.0,7189.0,7140.0,7280.0,7400.0,8000.0,7700.0,7650.0,7600.0,7250.0,7230.0,859.0,949.0,1174.0,839.0,1035.0,,,,,3269.43,1429.31,1320.51,,,,,,,7189.0,,,10.06,11.12,1334.4,8.79,50.35,45.41,,7370.0,7360.0,7500.0,7630.0,7460.0,7350.0,8000.0,7800.0,7700.0,,7600.0,7600.0,,7600.0,7750.0,7660.0,8100.0,7650.0,,8050.0,,,7550.0,7500.0,7550.0,7850.0,,7640.0,,7900.0,7400.0,8250.0,7900.0,7350.0,7700.0,8550.0,8300.0,,8600.0,8600.0,7650.0,8350.0,8550.0,7600.0,7450.0,7400.0,7500.0,7850.0,7850.0,10000.0,499.25,10500.0,9800.0,8800.0,50.0,10200.0,,1006.5045,2804.5729,2774.5729,,-395.0,13.0,3879.4,,657.2728,3078.7289,434.1206,636.018,443.9985,513.7666,598.5175,3253.6046,3317.6291,3390.7655,3471.2396,,3121.2657,,,,,,,,,,,464.0,63.0,518.0052,,,71.0,76.0,-147.0,226.3262,1036.5045,-595.9671,120.0,30.0,150.0,600.0,350.0,1000.0,970.0,1061.0,1061.0,13.0,1715.8,3215.0486,25.0,,,,63.0,,,600.0,61.0,379.0,531.0,661.0,210.0,721.0,762.0,91.0,-0.1243,16.56,2.48,2.51,0.52,0.69,0.36,1.06,-0.0427,21.18,132.09,0.92,0.3352,,,,54.5455,7.62,74.0,5400.0,10.8025,1547.71,46.8,16.91,16.01,10.46,63.71,6.88,54.32,5.69,1144.29,6.45,53.25,37400.0,2414.4,-2.33,,,709.56,90.0302,-3.01,50.375,79.23,-1.57,73.8314,3.45,78.84,8.66,0.928,12.8285,,56.52,78.61,73.33,83.08,76.94,93.79,82.22,79.0343,1.2195,1.226,0.9403,-14.7,7.75,,11.7161,0.7829,,434.0,,35.7982,45.4,-3.01,10.8284,61.615,38.9429,0.1647,75.7019,79.1357,1.648,0.1803,-0.1068,2.5431,0.204,77.3897,10.5697,5.63,1072.9508,,6.6975,7.9833,-0.14,8.9925,2109.6,,,,-1.7524,110.4,6.79,8.79,-2.33,,9154.5,3222.2,3.26,100.102,2452.5,2490.0,6725.0,5379.0,462.8,7.2921,3501.54,4930.0,7252.0,7118.0,7265.0,7189.0,7213.333333333333 2025-04-14,-350.7257,,,,,,7120.0,8400.0,9355.5,10620.0,,-165.0043,,,,,,5750.0,520.72,335.0,,,,,,,,,,,,7300.0,7189.0,7120.0,7280.0,7400.0,8000.0,7700.0,7650.0,7600.0,7250.0,7230.0,859.0,949.0,1174.0,839.0,1035.0,,,,,3268.02,1429.53,1322.83,,,,,,,7189.0,1255.0,,,,,,,,,7370.0,7350.0,7500.0,7630.0,7480.0,7400.0,8000.0,7800.0,7670.0,,7600.0,7600.0,,7600.0,7750.0,7660.0,8100.0,7650.0,,8050.0,,,7550.0,7500.0,7560.0,7750.0,,7650.0,,7900.0,7400.0,8250.0,7900.0,7350.0,7700.0,8550.0,8300.0,,8600.0,8600.0,7650.0,8350.0,8500.0,7600.0,7450.0,7450.0,7500.0,7850.0,7850.0,10000.0,,10500.0,9800.0,8800.0,50.0,10200.0,,797.1756,2782.326,2752.326,,-320.0,61.0,3871.7,,393.5196,2706.3157,161.2644,260.8062,180.2453,240.9104,598.2575,3118.1374,3142.656,3170.7921,3216.4529,442.5,2843.1406,,,,,,,,,,,539.0,75.0,486.6944,,,74.0,82.0,-156.0,286.4111,827.1756,-639.1999,120.0,30.0,150.0,600.0,350.0,950.0,970.0,1061.0,1011.0,61.0,1849.0,3213.0942,100.0,,,,75.0,,,600.0,61.0,386.0,531.0,661.0,210.0,717.0,762.0,91.0,-0.1023,,,,,,,,,,,,,,,,63.6364,,79.0,,,,,,,,,,,,,,,,,,,,728.175,88.8513,,,78.155,,,3.62,78.24,,0.888,,,57.28,74.91,76.77,81.27,77.4,93.89,82.22,,1.1931,,0.9383,,,,11.6297,,,444.5,,,,,10.7944,,,,75.7019,78.8129,1.6952,0.1874,0.0236,,,77.1713,10.5542,5.57,,,,,,,,,,,,,,8.79,,,9187.0,3204.8,3.35,99.64,2482.5,2442.0,6650.0,5383.0,495.96,7.3095,3512.31,4951.0,7264.0,7115.0,7271.0,7189.0,7206.666666666667 2025-04-15,-429.1693,,,,,,7100.0,8400.0,9341.0,10620.0,,-154.8329,,,,,,5750.0,525.32,335.0,,,,,,,,,,,,7300.0,7124.0,7100.0,7280.0,7400.0,8000.0,7700.0,7650.0,7600.0,7250.0,7230.0,859.0,949.0,1174.0,839.0,1035.0,,,,,3256.53,1417.02,1315.27,,,,,,,7124.0,,,,,,,,,,7400.0,7350.0,7480.0,7650.0,7490.0,7400.0,8000.0,7800.0,7670.0,,7650.0,7650.0,,7600.0,7750.0,7660.0,8100.0,7650.0,,8050.0,,,7550.0,7500.0,7550.0,7750.0,,7640.0,,7900.0,7400.0,8250.0,7900.0,7350.0,7700.0,8550.0,8300.0,,8600.0,8550.0,7650.0,8350.0,8500.0,7600.0,7450.0,7450.0,7500.0,7850.0,7850.0,10000.0,,10500.0,9800.0,8800.0,50.0,10200.0,,765.4554,2748.3751,2718.3751,,-320.0,17.0,3785.0,,408.2222,2722.8946,118.9523,277.5412,137.4258,198.5984,598.0425,3096.9109,3100.293,3110.4272,3165.8415,,2794.0494,,,,,,,,,,,474.0,67.0,490.3641,,,53.0,88.0,-141.0,337.3156,795.4554,-699.8531,120.0,30.0,150.0,600.0,350.0,950.0,1020.0,1176.0,1076.0,17.0,1568.0,3139.4448,100.0,,,,67.0,,,600.0,126.0,450.0,614.0,676.0,255.0,782.0,827.0,156.0,-0.1307,,,,,,,,,,,,,,,,59.0909,,76.5,,,,,,,,,,,,,,,,,,,,750.075,87.1923,,,78.135,,,2.76,78.03,,0.933,,,57.28,77.85,72.9,80.36,77.17,93.89,82.22,,1.1912,,0.9371,,,,11.6094,,,459.0,,,,,10.7646,,,,75.7019,78.5957,1.5517,0.1701,-0.0653,,,77.2077,10.5631,4.67,,,,,,,,,,,,,,8.79,,,9164.0,3218.7,3.34,100.215,2487.5,2445.0,6650.0,5392.0,493.3,7.3158,3507.56,4931.0,7191.0,7071.0,7212.0,7124.0,7193.333333333333 2025-04-16,-501.7269,,,,,,7080.0,8380.0,9341.0,10600.0,,-137.6457,,,,,,5750.0,520.72,245.0,,,,,,,,,,,,7300.0,7098.0,7080.0,7280.0,7400.0,8000.0,7700.0,7650.0,7600.0,7220.0,7200.0,859.0,939.0,1180.0,839.0,1024.0,,,,,3227.86,1405.25,1309.78,,,,,,,7098.0,,,,,,,,,,7400.0,7330.0,7450.0,7650.0,7480.0,7400.0,8000.0,7800.0,7670.0,,7650.0,7650.0,,7550.0,7750.0,7660.0,8100.0,7650.0,,8050.0,,,7550.0,7500.0,7550.0,7750.0,,7640.0,,7900.0,7400.0,8250.0,7900.0,7350.0,7700.0,8550.0,8300.0,,8600.0,8550.0,7650.0,8350.0,8500.0,7600.0,7450.0,7450.0,7500.0,7850.0,7850.0,10000.0,,10500.0,9800.0,8800.0,70.0,10100.0,,585.9926,2655.3753,2595.3753,,-340.0,-9.0,3811.5,,219.0117,2529.474,-72.3323,82.3946,-48.2449,7.3137,597.5625,2952.056,2957.9371,2971.4716,2982.9921,,2597.1402,,,,,,,,,,,458.0,33.0,391.6707,,,59.0,91.0,-150.0,368.1833,645.9926,-857.8191,120.0,60.0,180.0,600.0,380.0,980.0,1020.0,1202.0,1102.0,-9.0,1624.8,3037.268,80.0,,,,33.0,,,600.0,122.0,472.0,622.0,702.0,265.0,808.0,853.0,182.0,-0.1228,,,,,,,,,,,,,,,,56.3636,,75.0,,,,,,,,,,,,,,,,,,,,750.075,86.7781,,,77.97,,,2.5,77.91,,0.933,,,57.28,77.85,72.9,80.38,73.33,93.89,82.22,,1.1792,,0.9376,,,,11.5931,,,459.0,,,,,10.7362,,,,75.7019,78.3886,1.5182,0.1661,-0.0163,,,77.2643,10.5746,3.49,,,,,,,,,,,,,,8.79,,,9203.5,3326.6,3.38,99.38,2502.5,2452.0,6640.0,5411.0,512.54,7.2997,3469.95,4921.0,7131.0,7039.0,7189.0,7098.0,7186.666666666667 2025-04-17,-529.5934,,,,,,7080.0,8380.0,9314.0,10600.0,,-122.3071,,,,,,5750.0,520.72,245.0,,,,,,,,,,,,7250.0,7099.0,7080.0,7280.0,7400.0,8000.0,7700.0,7650.0,7600.0,7220.0,7200.0,859.0,939.0,1180.0,839.0,1024.0,,,,,3226.69,1408.21,1307.29,,,,,,,7099.0,,,,,,,,,,7360.0,7330.0,7450.0,7650.0,7480.0,7400.0,8000.0,7800.0,7670.0,,7650.0,7650.0,,7550.0,7750.0,7660.0,8100.0,7650.0,,8050.0,,,7550.0,7500.0,7550.0,7750.0,,7640.0,,7900.0,7400.0,8250.0,7900.0,7350.0,7700.0,8550.0,8300.0,,8600.0,8450.0,7650.0,8350.0,8500.0,7600.0,7450.0,7450.0,7500.0,7850.0,7850.0,10000.0,,10500.0,9800.0,8800.0,70.0,10100.0,,556.4756,2611.7107,2551.7107,,-375.0,385.0,3720.1,,186.4394,2527.7448,-105.1439,80.3198,-79.9323,-25.4979,596.675,2914.9647,2923.8828,2863.5672,2952.2442,,2563.1762,,,,,,,,,,,424.0,41.0,275.3098,,,69.0,97.0,-166.0,393.0125,616.4756,-843.2176,120.0,60.0,180.0,600.0,380.0,980.0,1020.0,1201.0,1101.0,385.0,1607.8,2939.5779,45.0,,,,41.0,,,600.0,121.0,468.0,621.0,701.0,263.0,807.0,852.0,181.0,-0.1084,,,,,,,,,,,,,,,,54.5455,,74.0,,,,,,,,,,,,,,,,,,,,771.975,85.0174,,,77.655,,,3.46,77.4,,0.893,,,57.88,75.36,72.9,79.72,73.33,95.26,85.0,,1.1477,,0.9316,,,,11.4838,,,486.0,,,,,10.6928,,,,75.7019,78.0714,1.6273,0.1815,-0.0693,,,77.3047,10.5801,3.71,,,,,,,,,,,,,,8.79,,,9188.5,3308.7,3.28,99.376,2500.0,2415.0,6675.0,5411.0,517.93,7.2992,3498.22,5033.0,7140.0,7030.0,7196.0,7099.0,7186.666666666667 2025-04-18,-493.8303,,,,,,7100.0,8380.0,9314.0,10560.0,54.52,-122.7386,31.56,51.56,16.89,-7.11,0.5352,5750.0,515.2,245.0,1043.08,8.2,6.19,7.6,46.7,36.27,37.73,61.78,18.68,554.93,4.14,7250.0,7124.0,7100.0,7280.0,7400.0,8000.0,7700.0,7650.0,7600.0,7220.0,7200.0,859.0,939.0,1180.0,839.0,1024.0,,,,,3223.6,1412.98,1308.34,,,,,,,7124.0,,,10.13,11.52,1382.4,8.66,50.26,49.49,,7350.0,7340.0,7470.0,7650.0,7480.0,7400.0,8000.0,7800.0,7670.0,,7650.0,7650.0,,7550.0,7750.0,7660.0,8100.0,7650.0,,8050.0,,,7450.0,7500.0,7550.0,7750.0,,7640.0,,7900.0,7400.0,8250.0,7900.0,7350.0,7700.0,8500.0,8300.0,,8600.0,8450.0,7650.0,8350.0,8500.0,7600.0,7450.0,7380.0,7500.0,7850.0,7850.0,10000.0,456.5,10500.0,9800.0,8800.0,70.0,10100.0,,,2628.9233,2568.9233,,-375.0,326.0,3689.1,,187.1679,2528.5662,-82.2664,81.149,-57.0799,-2.6204,595.785,2938.4832,2954.8062,2962.7666,2978.0443,,2589.1546,,,,,,,,,,,449.0,19.0,248.4193,,,76.0,98.0,-174.0,,,-841.7886,120.0,60.0,180.0,600.0,380.0,980.0,1020.0,1176.0,1076.0,326.0,1632.8,2961.2152,45.0,,,,19.0,,,600.0,96.0,432.0,591.0,676.0,237.0,782.0,827.0,156.0,-0.1111,16.18,2.44,2.45,0.5,0.61,0.36,1.24,-0.0231,21.65,127.02,1.14,0.6195,,,,50.9091,7.6,72.0,1700.0,10.7775,1484.93,44.68,17.23,14.9,10.7,61.91,6.7,55.24,5.93,1131.575,6.53,51.21,39100.0,2431.2,-2.86,,,842.055,85.3731,-3.22,50.305,76.94,-2.14,74.2277,2.41,76.48,8.01,0.883,11.375,,57.88,72.91,73.98,79.6,64.89,93.89,85.0,78.0714,1.1538,1.2502,0.9251,-14.56,7.98,,11.4878,0.3243,,486.0,,37.4129,45.62,-3.22,10.6666,61.6975,38.48,0.1884,74.8493,77.7343,1.6249,0.1809,0.014,-0.8526,0.1792,77.3597,10.5923,3.49,1148.1655,,6.945,7.8333,-0.25,8.815,2078.4,,,,-1.8167,176.4,6.64,8.66,-2.86,,,,,99.23,2480.0,2575.0,6675.0,5407.0,517.4,7.2997,3501.22,5032.0,7143.0,7048.0,7222.0,7124.0,7176.666666666667 2025-04-21,-489.7475,,,,,,7100.0,8380.0,9293.0,10560.0,,-128.5943,,,,,,5750.0,529.92,245.0,,,,,,,,,,,,7250.0,7112.0,7100.0,7280.0,7400.0,8000.0,7700.0,7650.0,7600.0,7220.0,7200.0,859.0,939.0,1180.0,839.0,1024.0,,,,,3253.42,1417.58,1311.36,,,,,,,7112.0,1247.5,,,,,,,,,7350.0,7340.0,7500.0,7650.0,7460.0,7450.0,8000.0,7600.0,7670.0,,7650.0,7650.0,,7550.0,7750.0,7660.0,8100.0,7650.0,,8050.0,,,7400.0,7500.0,7560.0,7750.0,,7650.0,,7900.0,7400.0,8250.0,7900.0,7350.0,7650.0,8500.0,8450.0,,8600.0,8450.0,7650.0,8350.0,8500.0,7600.0,7450.0,7500.0,7550.0,7850.0,7850.0,10000.0,,10500.0,9800.0,8800.0,70.0,10100.0,,454.2628,2670.3394,2610.3394,,-325.0,287.0,3687.6,,205.6687,2499.4281,-73.7465,52.2071,-49.1986,5.8995,594.79,2930.1118,2909.8127,2962.2053,2983.6276,459.5,2596.0345,,,,,,,,,,,487.0,71.0,388.6435,,,70.0,95.0,-165.0,405.1375,514.2628,-1015.7201,120.0,60.0,180.0,600.0,380.0,930.0,1020.0,1188.0,1038.0,287.0,1620.8,3042.7598,95.0,,,,71.0,,,600.0,108.0,441.0,596.0,688.0,250.0,792.0,839.0,168.0,-0.0877,,,,,,,,,,,,,,,,61.8182,,78.0,,,,,,,,,,,,,,,,,,,,847.53,85.5383,,,76.93,,,1.81,76.74,,0.775,,,63.98,68.55,70.68,82.36,68.49,98.76,83.33,,1.1615,,0.8557,,,,11.3863,,,507.0,,,,,10.6387,,,,74.8493,77.2571,1.528,0.1682,-0.0523,,,77.4617,10.6173,2.39,,,,,,,,,,,,,,8.66,,,,3406.2,3.18,98.278,2475.0,2410.0,6625.0,5313.0,516.37,7.2918,3529.84,5045.0,7183.0,7042.0,7207.0,7112.0,7166.666666666667 2025-04-22,-638.0693,,,,,,7050.0,8370.0,9286.0,10560.0,,-123.2314,,,,,,5750.0,525.32,255.0,,,,,,,,,,,,7250.0,7073.0,7050.0,7280.0,7400.0,8000.0,7700.0,7650.0,7450.0,7220.0,7200.0,859.0,939.0,1180.0,839.0,1024.0,,,,,3216.78,1402.27,1292.28,,,,,,,7073.0,,,,,,,,,,7350.0,7340.0,7500.0,7650.0,7430.0,7500.0,8000.0,7500.0,7670.0,,7650.0,7650.0,,7550.0,7750.0,7660.0,8100.0,7650.0,,8050.0,,,7300.0,7500.0,7550.0,7750.0,,7640.0,,7900.0,7400.0,8250.0,7900.0,7350.0,7650.0,8500.0,8450.0,,8600.0,8450.0,7650.0,8350.0,8500.0,7600.0,7450.0,7500.0,7550.0,7850.0,7850.0,10000.0,,10500.0,9800.0,8800.0,80.0,10100.0,,421.9538,2440.1055,2380.1055,,-325.0,293.0,3615.0,,274.3775,2576.9055,-37.1796,130.4136,-15.003,42.4664,593.4225,2911.5678,2947.6463,2978.407,3011.3419,,2630.2312,,,,,,,,,,,448.0,60.0,264.784,,,71.0,98.0,-169.0,412.8192,481.9538,-1151.459,120.0,60.0,180.0,600.0,230.0,930.0,1020.0,1227.0,1077.0,293.0,1671.8,2906.0171,95.0,,,,60.0,,,600.0,147.0,478.0,635.0,727.0,284.0,831.0,878.0,207.0,-0.1228,,,,,,,,,,,,,,,,56.3636,,75.0,,,,,,,,,,,,,,,,,,,,984.405,80.2282,,,75.6,,,-0.53,74.46,,0.775,,,57.65,65.83,70.68,80.45,72.01,94.44,83.33,,1.1271,,0.8331,,,,11.1773,,,514.0,,,,,10.5995,,,,74.8493,76.7471,1.311,0.1442,-0.209,,,77.3987,10.6158,1.91,,,,,,,,,,,,,,8.66,,,9369.0,3400.8,3.13,98.918,2470.0,2390.0,6625.0,5289.0,506.16,7.3074,3507.34,4935.0,7133.0,7002.0,7171.0,7073.0,7133.333333333333 2025-04-23,-536.3366,,,,,,7070.0,8370.0,9296.5,10560.0,,-117.1214,,,,,,5750.0,533.6,305.0,,,,,,,,,,,,7250.0,7137.0,7070.0,7280.0,7400.0,8000.0,7700.0,7650.0,7450.0,7220.0,7200.0,859.0,934.0,1160.0,839.0,1024.0,,,,,3278.93,1422.87,1308.34,,,,,,,7137.0,,,,,,,,,,7350.0,7350.0,7530.0,7650.0,7430.0,7550.0,8000.0,7500.0,7670.0,,7650.0,7650.0,,7550.0,7750.0,7660.0,8100.0,7650.0,,8050.0,,,7300.0,7500.0,7550.0,7750.0,,7640.0,,7900.0,7400.0,8250.0,7900.0,7400.0,7650.0,8500.0,8450.0,,8600.0,8450.0,7650.0,8350.0,8500.0,7600.0,7450.0,7500.0,7550.0,7850.0,7850.0,10000.0,,10500.0,9800.0,8800.0,80.0,10100.0,,477.5845,2526.1668,2466.1668,,-315.0,237.0,3610.4,,304.0721,2600.3898,50.1771,154.2129,71.3288,129.8231,592.24,2962.6365,3008.0151,3002.1825,3103.6716,,2724.7691,,,,,,,,,,,522.0,77.0,388.5005,,,74.0,78.0,-152.0,425.2957,537.5845,-1176.0243,120.0,60.0,180.0,600.0,230.0,930.0,1020.0,1163.0,1013.0,237.0,1797.0,3083.7953,105.0,,,,77.0,,,600.0,83.0,414.0,571.0,513.0,225.0,767.0,814.0,143.0,-0.0881,,,,,,,,,,,,,,,,51.8182,,72.5,,,,,,,,,,,,,,,,,,,,1017.255,76.4958,,,73.935,,,-0.58,73.41,,0.775,,,57.65,66.42,67.67,80.7,72.01,90.16,83.33,,1.1308,,0.8106,,,,11.0304,,,503.5,,,,,10.5417,,,,74.8493,76.1043,1.286,0.1434,-0.1469,,,77.2743,10.6059,1.91,,,,,,,,,,,,,,8.66,,,9382.5,3276.3,3.85,99.844,2450.0,2418.0,6615.0,5289.0,503.99,7.2871,3572.68,5006.0,7214.0,7063.0,7215.0,7137.0,7133.333333333333 2025-04-24,-584.6768,,,,,,7070.0,8370.0,9293.0,10500.0,,-108.3271,,,,,,5750.0,533.6,305.0,,,,,,,,,,,,7250.0,7092.0,7070.0,7300.0,7400.0,8000.0,7700.0,7650.0,7450.0,7220.0,7200.0,859.0,934.0,1160.0,839.0,1024.0,,,,,3246.59,1407.72,1298.36,,,,,,,7092.0,,,,,,,,,,7350.0,7350.0,7510.0,7650.0,7430.0,7550.0,8000.0,7500.0,7670.0,,7650.0,7650.0,,7550.0,7750.0,7660.0,8100.0,7650.0,,8050.0,,,7300.0,7500.0,7580.0,7750.0,,7670.0,,7900.0,7400.0,8250.0,7900.0,7400.0,7650.0,8500.0,8450.0,,8600.0,8450.0,7650.0,8350.0,8500.0,7600.0,7450.0,7500.0,7550.0,7850.0,7850.0,10000.0,,10500.0,9800.0,8800.0,80.0,10100.0,,498.1588,2541.2272,2461.2272,,-315.0,225.0,3638.2,,173.0229,2452.616,-125.2181,5.0487,-99.5435,-45.5721,590.8625,2852.6545,2875.7779,2892.4782,2932.2216,,2541.8933,,,,,,,,,,,477.0,57.0,397.6352,,,75.0,93.0,-168.0,440.582,578.1588,-1143.3919,100.0,80.0,180.0,600.0,230.0,930.0,1000.0,1208.0,1058.0,225.0,1750.8,3073.2102,105.0,,,,57.0,,,600.0,128.0,465.0,616.0,558.0,270.0,802.0,859.0,208.0,-0.1401,,,,,,,,,,,,,,,,42.7273,,67.5,,,,,,,,,,,,,,,,,,,,1047.915,76.0893,,,73.355,,,-0.78,73.3,,0.775,,,58.03,66.42,67.28,80.7,72.01,90.16,77.78,,1.1149,,0.7937,,,,11.0144,,,507.0,,,,,10.4915,,,,74.8493,75.5186,1.259,0.1402,-0.016,,,77.1717,10.5988,2.88,,,,,,,,,,,,,,8.66,,,9392.5,3332.0,3.76,99.377,2452.5,2410.0,6615.0,5289.0,519.91,7.2889,3544.03,4968.0,7149.0,7017.0,7185.0,7092.0,7173.333333333333 2025-04-25,-586.9759,,,,,,7070.0,8350.0,9293.0,10500.0,55.48,-105.7057,26.22,62.22,11.56,-5.34,0.4409,5750.0,529.0,305.0,1177.5,7.9,6.78,7.36,45.3,37.07,37.98,61.65,18.93,561.46,4.03,7250.0,7097.0,7070.0,7340.0,7400.0,8000.0,7700.0,7650.0,7450.0,7220.0,7200.0,859.0,934.0,1160.0,839.0,1024.0,,,,,3223.29,1402.74,1297.64,,,,,,,7097.0,,,10.01,11.55,1386.0,8.49,50.06,49.14,,7350.0,7350.0,7480.0,7650.0,7430.0,7550.0,8000.0,7500.0,7670.0,,7650.0,7650.0,,7550.0,7750.0,7660.0,8100.0,7650.0,,8050.0,,,7350.0,7500.0,7610.0,7750.0,,7670.0,,7900.0,7400.0,8250.0,7900.0,7400.0,7600.0,8500.0,8450.0,,8600.0,8450.0,7650.0,8350.0,8500.0,7600.0,7450.0,7450.0,7550.0,7850.0,7850.0,10000.0,503.5,10500.0,9800.0,8800.0,100.0,10100.0,,306.152,2573.495,2453.495,,-270.0,233.0,3624.3,,65.7731,2286.6791,-231.7447,-162.0262,-202.3685,-152.0986,590.2725,2802.4947,2810.7533,2817.8894,2833.6048,,2433.771,,,,,,,,,,,527.0,53.0,417.2713,,,69.0,90.0,-159.0,439.139,426.152,-1119.7879,60.0,120.0,180.0,600.0,230.0,880.0,960.0,1203.0,1003.0,233.0,1637.0,3069.5943,150.0,,,,53.0,,,600.0,123.0,460.0,623.0,603.0,260.0,756.0,854.0,243.0,-0.1722,14.98,2.38,2.44,0.44,0.6,0.41,1.4,-0.0142,21.56,123.64,0.95,0.7367,,,,33.6364,7.67,62.5,1200.0,10.7,1374.95,43.86,16.58,14.01,10.08,60.44,6.5,56.86,6.2,1098.9175,6.5,50.36,40300.0,2402.4,-3.06,,,949.365,80.0274,-3.07,50.16,73.855,-2.1,74.2876,-0.09,74.41,9.23,0.745,10.2178,,62.61,66.42,67.28,80.7,72.01,94.53,77.78,75.5186,1.1072,1.245,0.774,-13.76,8.48,,11.1394,0.8233,,507.0,,37.0843,45.5,-3.07,10.4614,61.7475,32.7829,0.24,73.4404,75.2229,1.3629,0.1509,0.155,-1.4089,0.1616,77.1053,10.5968,4.17,1222.2097,,7.14,7.66,-0.5,8.705,2037.6,,,,0.0195,193.2,6.59,8.49,-3.06,,9374.0,3282.4,3.85,99.471,2450.0,2410.0,6570.0,5282.0,533.56,7.2867,3539.28,4961.0,7150.0,7028.0,7187.0,7097.0,7173.333333333333 2025-04-27,,,,,,,7070.0,8350.0,9299.5,10500.0,,-109.7914,,,,,,5750.0,532.68,,,,,,,,,,,,,7250.0,,7070.0,7340.0,7400.0,8000.0,7700.0,7650.0,7450.0,7220.0,7200.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,7350.0,7350.0,7460.0,7650.0,7460.0,7550.0,8000.0,7500.0,7670.0,,7650.0,7650.0,,7550.0,7750.0,7660.0,8100.0,7650.0,,8050.0,,,7350.0,7500.0,7590.0,7750.0,,7680.0,,7900.0,7400.0,8250.0,7900.0,7400.0,7600.0,8500.0,8450.0,,8600.0,8450.0,7650.0,8350.0,8500.0,7600.0,7450.0,7390.0,7550.0,7850.0,7850.0,10000.0,,10500.0,9800.0,8800.0,100.0,10200.0,,,,,,-265.0,,,,113.9014,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,60.0,120.0,180.0,600.0,230.0,880.0,960.0,1188.0,,,,,155.0,,,,,,,600.0,,,608.0,588.0,245.0,,839.0,,-0.1391,,,,,,,,,,,,,,,,38.1818,,65.0,,,,,,,,,,,,,,,,,,,,988.785,78.4115,,,73.925,,,-1.06,73.95,,0.785,,,68.95,62.07,67.17,80.7,71.14,95.13,81.67,,1.1202,,0.7679,,,,11.1158,,,500.5,,,,,10.3652,,,,73.4404,74.31,1.2375,0.1361,0.008,,,76.9693,10.5923,3.74,,,,,,,,,,,,,,8.49,,8300.0,,,,,2435.0,2435.0,6565.0,5278.0,,,,,,,,,7163.333333333333 2025-04-28,-566.4088,,,,,,7070.0,8350.0,9290.5,10500.0,,-121.1,,,,,,5750.0,532.68,315.0,,,,,,,,,,,,7250.0,7112.0,7070.0,7340.0,7400.0,8000.0,7700.0,7650.0,7450.0,7220.0,7200.0,859.0,934.0,1160.0,839.0,1024.0,,,,,3224.92,1404.13,1302.77,,,,,,,7112.0,1245.0,,,,,,,,,7350.0,7350.0,7460.0,7650.0,7440.0,7500.0,8000.0,7500.0,7670.0,,7650.0,7650.0,,7550.0,7750.0,7660.0,8100.0,7650.0,,8050.0,,,7350.0,7500.0,7590.0,7750.0,,7680.0,,7900.0,7400.0,8250.0,7900.0,7400.0,7600.0,8500.0,8450.0,,8600.0,8450.0,7650.0,8350.0,8500.0,7600.0,7450.0,7390.0,7550.0,7850.0,7850.0,10000.0,,10500.0,9800.0,8800.0,100.0,10200.0,,370.5671,2573.6761,2453.6761,,-215.0,182.0,3626.0,,103.5251,2274.249,-179.4154,-174.0557,-151.3421,-99.7693,590.0475,2871.7972,2849.8508,2870.9052,2885.2897,479.5,2489.0515,,,,,,,,,,,597.0,52.0,471.4778,,,58.0,83.0,-141.0,444.2818,490.5671,-1097.0413,60.0,120.0,180.0,600.0,230.0,830.0,960.0,1188.0,938.0,182.0,1638.8,3155.2914,205.0,,,,52.0,,,600.0,108.0,450.0,608.0,588.0,243.0,734.0,839.0,228.0,-0.1325,,,,,,,,,,,,,,,,39.0909,,65.5,,,,,,,,,,,,,,,,,,,,1114.71,70.1441,,,72.785,,,-3.17,71.62,,0.786,,,68.95,59.07,67.17,74.37,71.14,95.13,81.67,,1.0635,,0.7694,,,,10.7914,,,509.5,,,,,10.2786,,,,73.4404,73.5786,0.9387,0.1035,-0.3254,,,76.807,10.5769,4.85,,,,,,,,,,,,,,8.49,,,9378.0,3332.5,3.81,99.01,2415.0,2433.0,6515.0,5318.0,527.77,7.2874,3546.91,4989.0,7164.0,7054.0,7195.0,7112.0,7166.666666666667 2025-04-29,-645.2553,,,,,,7050.0,8350.0,9290.5,10500.0,,-130.8786,,,,,,5750.0,529.92,315.0,,,,,,,,,,,,7250.0,7092.0,7050.0,7340.0,7400.0,8000.0,7700.0,7650.0,7450.0,7200.0,7200.0,859.0,934.0,1160.0,839.0,1024.0,,,,,3210.73,1398.3,1294.56,,,,,,,7092.0,,,,,,,,,,7320.0,7350.0,7460.0,7630.0,7440.0,7540.0,8000.0,7500.0,7670.0,,7650.0,7650.0,,7550.0,7750.0,7660.0,8100.0,7600.0,,8050.0,,,7350.0,7500.0,7560.0,7750.0,,7650.0,,7900.0,7400.0,8250.0,7900.0,7400.0,7600.0,8500.0,8450.0,,8600.0,8450.0,7650.0,8350.0,8500.0,7600.0,7450.0,7390.0,7550.0,7850.0,7850.0,10000.0,,10500.0,9800.0,8800.0,100.0,10200.0,,544.1103,2481.8708,2341.8708,,-175.0,258.0,3706.8,,228.9074,2395.5904,-49.0948,-51.1961,-25.9598,30.5512,589.8125,2915.8792,2934.7554,2962.0298,3002.7415,,2618.2607,,,,,,,,,,,617.0,30.0,579.6044,,,64.0,78.0,-142.0,468.2647,684.1103,-1301.7605,60.0,140.0,200.0,600.0,250.0,850.0,960.0,1208.0,958.0,258.0,1584.0,3246.593,225.0,,,,30.0,,,600.0,108.0,458.0,603.0,608.0,259.0,729.0,859.0,248.0,-0.0704,,,,,,,,,,,,,,,,40.0,,66.0,,,,,,,,,,,,,,,,,,,,1051.2,74.7296,,,72.275,,,-2.46,72.93,,0.786,,,74.45,57.17,69.61,75.05,70.91,99.26,81.67,,1.0953,,0.771,,,,10.9736,,,509.5,,,,,10.248,,,,73.4404,73.36,1.0479,0.1147,0.1822,,,76.688,10.5676,4.85,,,,,,,,,,,,,,8.49,,,9440.0,3333.6,3.83,99.237,2400.0,2437.0,6475.0,5344.0,513.14,7.2714,3513.5,4949.0,7122.0,7028.0,7170.0,7092.0,7160.0 2025-04-30,-669.4507,,,,,,7020.0,8350.0,9290.5,10500.0,,-146.3714,,,,,,5750.0,528.08,315.0,,,,,,,,,,,,7250.0,7041.0,7020.0,7330.0,7400.0,8000.0,7700.0,7650.0,7450.0,7200.0,7200.0,849.0,924.0,1155.0,829.0,980.0,,,,,3191.89,1390.92,1289.74,,,,,,,7041.0,,,,,,,,,,7350.0,7350.0,7460.0,7630.0,7410.0,7530.0,8000.0,7500.0,7670.0,,7650.0,7650.0,,7450.0,7650.0,7660.0,8100.0,7550.0,,8050.0,,,7350.0,7500.0,7550.0,7750.0,,7640.0,,7800.0,7400.0,8250.0,7850.0,7450.0,7600.0,8500.0,8450.0,,8600.0,8450.0,7650.0,8300.0,8500.0,7550.0,7450.0,7390.0,7550.0,7850.0,7850.0,10000.0,,10500.0,9800.0,8800.0,100.0,10200.0,,602.126,2525.2494,2395.2494,,-160.0,288.0,3743.3,,261.9579,2417.8588,-60.0364,-28.5771,-38.0421,19.6096,589.565,2878.1994,2906.4255,2928.7345,2983.5874,,2601.9355,,,,,,,,,,,581.0,42.0,649.5624,,,58.0,85.0,-143.0,494.6508,732.126,-1300.3186,70.0,130.0,200.0,600.0,250.0,850.0,970.0,1259.0,1009.0,288.0,1326.6,3316.8959,240.0,,,,42.0,,,600.0,159.0,506.0,654.0,659.0,313.0,780.0,910.0,289.0,-0.0764,,,,,,,,,,,,,,,,40.9091,,66.5,,,,,,,,,,,,,,,,,,,,914.325,80.8175,,,73.785,,,-1.35,74.64,,0.786,,,74.45,57.17,74.55,77.99,71.19,99.26,81.67,,1.1252,,0.7726,,,,11.2128,,,509.5,,,,,10.2725,,,,73.4404,73.5357,1.2151,0.1319,0.2392,,,76.6287,10.5667,4.85,,,,,,,,,,,,,,8.49,,,9125.0,3319.1,4.91,99.468,2400.0,2443.0,6460.0,5418.0,509.31,7.2714,3478.21,4942.0,7083.0,6983.0,7126.0,7041.0,7160.0 2025-05-06,-588.5204,,,,,,6950.0,8300.0,9259.5,10500.0,,-154.9271,,,,,,5750.0,524.4,335.0,,,,,,,,,,,,7250.0,6995.0,6950.0,7300.0,7400.0,8000.0,7700.0,7650.0,7450.0,7200.0,7200.0,839.0,924.0,1155.0,819.0,980.0,,,,,3169.42,1378.87,1271.44,,,,,,,6995.0,1173.0,,,,,,,,,7350.0,7350.0,7410.0,7600.0,7380.0,7520.0,8000.0,7500.0,7670.0,,7650.0,7600.0,,7450.0,7650.0,7660.0,8100.0,7550.0,,8050.0,,,7350.0,7500.0,7470.0,7750.0,,7560.0,,7800.0,7400.0,8250.0,7850.0,7450.0,7600.0,8500.0,8450.0,,8600.0,8500.0,7650.0,8300.0,8500.0,7550.0,7450.0,7400.0,7550.0,7850.0,7850.0,9900.0,,10500.0,9800.0,8800.0,150.0,10200.0,,749.9005,2770.4275,2670.4275,,-275.0,338.0,3782.7,,327.027,2606.2319,-33.4296,160.4865,-13.681,46.2164,588.925,2897.9709,2923.7924,2961.6905,2999.5886,439.5,2622.6844,,,,,,,,,,,420.0,-8.0,692.2874,,,96.0,110.0,-206.0,530.1758,849.9005,-980.5025,100.0,100.0,200.0,600.0,250.0,850.0,950.0,1255.0,1055.0,338.0,1236.2,3234.0136,125.0,,,,-8.0,,,600.0,205.0,530.0,593.0,605.0,357.0,811.0,956.0,305.0,-0.1075,,,,,,,,,,,,,,,,70.9091,,83.0,,,,,,,,,,,,,,,,,,,,667.95,100.0,,,80.165,,,4.75,80.37,,0.769,,,74.45,68.6,77.71,86.59,72.1,99.08,81.67,,1.1972,,0.775,,,,11.9964,,,440.5,,,,,11.0618,,,,72.7338,79.1843,1.9581,0.2112,0.0568,,,77.1433,10.6829,6.42,,,,,,,,,,,,,,8.41,,,9538.0,3422.8,3.06,99.238,2370.0,2420.0,6575.0,5371.0,504.87,7.219,3445.43,4854.0,6987.0,6899.0,7105.0,6995.0,7136.666666666667 2025-05-07,-566.6443,,,,,,6950.0,8320.0,9228.0,10500.0,,-166.0414,,,,,,5750.0,526.24,345.0,,,,,,,,,,,,7200.0,7029.0,6950.0,7360.0,7400.0,8000.0,7700.0,7650.0,7450.0,7200.0,7200.0,839.0,919.0,1156.0,819.0,1046.0,,,,,3189.27,1389.96,1278.48,,,,,,,7029.0,,,,,,,,,,7340.0,7340.0,7410.0,7500.0,7420.0,7520.0,8000.0,7500.0,7670.0,,7650.0,7550.0,,7400.0,7550.0,7660.0,8100.0,7550.0,,8050.0,,,7350.0,7450.0,7490.0,7750.0,,7580.0,,7750.0,7400.0,8250.0,7850.0,7450.0,7600.0,8500.0,8450.0,,8600.0,8450.0,7650.0,8300.0,8500.0,7500.0,7450.0,7400.0,7450.0,7850.0,7800.0,9900.0,,10500.0,9800.0,8800.0,130.0,10200.0,,711.5718,2801.7065,2641.7065,,-300.0,312.0,3751.6,,353.9989,2661.6461,24.5618,216.1868,43.3795,104.2078,588.7775,2945.2817,2983.8607,3023.6329,3059.7461,,2685.3496,,,,,,,,,,,429.0,17.0,823.0376,,,77.0,86.0,-163.0,564.3154,871.5718,-1031.7245,40.0,160.0,200.0,600.0,250.0,850.0,890.0,1221.0,1021.0,312.0,1553.4,3329.7397,100.0,,,,17.0,,,600.0,171.0,490.0,546.0,571.0,322.0,777.0,922.0,331.0,-0.0663,,,,,,,,,,,,,,,,73.6364,,84.5,,,,,,,,,,,,,,,,,,,,689.85,97.1286,,,79.965,,,3.99,79.56,,0.773,,,70.38,68.6,77.71,84.98,72.1,99.08,78.89,,1.1997,,0.7731,,,,11.8874,,,472.0,,,,,11.16,,,,72.7338,79.8871,1.8515,0.1999,-0.113,,,77.144,10.6905,6.42,,,,,,,,,,,,,,8.41,,,9419.5,3391.9,3.05,99.614,2320.0,2422.0,6600.0,5350.0,500.97,7.2275,3470.47,4876.0,7046.0,6952.0,7115.0,7029.0,7103.333333333333 2025-05-08,-638.5624,,,,,,6950.0,8320.0,9210.5,10420.0,,-177.2557,,,,,,5750.0,517.04,345.0,,,,,,,,,,,,7200.0,6985.0,6950.0,7340.0,7400.0,8000.0,7700.0,7650.0,7450.0,7200.0,7200.0,839.0,919.0,1156.0,819.0,1046.0,,,,,3150.57,1379.29,1270.18,,,,,,,6985.0,,,,,,,,,,7330.0,7340.0,7390.0,7450.0,7380.0,7480.0,8000.0,7500.0,7670.0,,7650.0,7550.0,,7400.0,7550.0,7660.0,8100.0,7550.0,,8050.0,,,7350.0,7450.0,7450.0,7750.0,,7540.0,,7750.0,7400.0,8250.0,7850.0,7450.0,7600.0,8500.0,8450.0,,8600.0,8450.0,7650.0,8300.0,8500.0,7500.0,7450.0,7400.0,7450.0,7850.0,7800.0,9900.0,,10500.0,9800.0,8700.0,130.0,10100.0,,658.0213,2721.4079,2581.4079,,-230.0,337.0,3758.0,,277.5213,2505.4084,-93.4934,59.1376,-72.0362,-13.8474,588.55,2848.7064,2883.4362,2910.2802,2942.1424,,2561.3021,,,,,,,,,,,455.0,31.0,701.29,,,81.0,97.0,-178.0,587.686,798.0213,-1017.3699,60.0,140.0,200.0,600.0,250.0,850.0,910.0,1265.0,1065.0,337.0,1507.0,3148.68,170.0,,,,31.0,,,600.0,215.0,509.0,578.0,545.0,361.0,805.0,966.0,355.0,-0.0747,,,,,,,,,,,,,,,,66.3636,,80.5,,,,,,,,,,,,,,,,,,,,766.5,94.7751,,,78.89,,,2.8,78.22,,0.773,,,70.38,68.6,76.63,82.7,74.93,94.85,78.89,,1.2347,,0.773,,,,11.795,,,489.5,,,,,11.1537,,,,72.7338,79.7443,1.777,0.1922,-0.0924,,,77.0997,10.6951,4.83,,,,,,,,,,,,,,8.41,,,9431.5,3306.0,2.93,100.64,2305.0,2380.0,6530.0,5355.0,509.49,7.2428,3438.11,4839.0,7016.0,6904.0,7082.0,6985.0,7083.333333333333 2025-05-09,-647.7375,,,,,,6960.0,8300.0,9217.0,10420.0,54.29,-201.4029,43.75,52.92,3.33,5.42,0.0761,5750.0,518.88,360.0,1109.94,8.08,6.56,7.62,44.8,36.93,37.73,57.64,18.03,536.5,4.15,7200.0,6967.0,6960.0,7340.0,7400.0,8000.0,7700.0,7650.0,7450.0,7200.0,7200.0,839.0,919.0,1156.0,819.0,1046.0,,,,,3143.92,1376.37,1262.98,,,,,,,6967.0,,,9.49,11.78,1413.6,8.34,49.5,47.58,,7320.0,7340.0,7350.0,7450.0,7370.0,7450.0,8000.0,7500.0,7670.0,,7650.0,7500.0,,7350.0,7450.0,7660.0,8100.0,7550.0,,8050.0,,,7350.0,7450.0,7470.0,7750.0,,7530.0,,7750.0,7400.0,8250.0,7850.0,7450.0,7600.0,8500.0,8450.0,,8600.0,8400.0,7650.0,8300.0,8500.0,7500.0,7450.0,7320.0,7450.0,7850.0,7800.0,9900.0,467.3333,10500.0,9800.0,8700.0,150.0,10100.0,,556.943,2731.7129,2591.7129,,-210.0,286.0,3660.2,,210.8719,2410.2533,-178.3723,-36.7247,-154.6148,-98.7262,587.9125,2776.0271,2812.8819,2834.6598,2860.0274,,2473.6064,,,,,,,,,,,457.0,9.0,,,,81.0,109.0,-190.0,598.6117,696.943,-1081.2577,60.0,140.0,200.0,600.0,250.0,800.0,910.0,1283.0,1033.0,286.0,1447.0,3078.8007,190.0,,,,9.0,,,600.0,233.0,518.0,596.0,563.0,372.0,823.0,984.0,373.0,-0.076,17.13,2.46,2.47,0.43,0.7,0.49,1.24,-0.0655,21.27,131.4,0.71,0.2262,,,,63.6364,7.79,79.0,3900.0,10.4725,1411.59,49.56,18.08,14.86,11.55,67.64,6.75,55.91,5.98,1070.4,6.53,56.09,39600.0,2277.6,-3.44,,,826.725,88.1817,-4.0,49.595,77.63,-2.06,74.7749,1.55,77.04,9.16,0.778,13.0369,,68.99,68.6,76.63,80.96,74.93,90.85,78.89,79.7443,1.226,1.2794,0.7736,-14.07,8.35,,11.5408,0.2352,,483.0,,33.7757,44.275,-4.0,11.0947,60.16,31.9286,0.1752,78.0762,79.3214,1.5089,0.1631,-0.2592,5.3424,0.2004,77.0223,10.6919,3.87,1371.0329,,7.1175,7.77,-0.02,8.475,2001.6,,,,4.0148,175.2,6.89,8.34,-3.44,,9445.5,3344.0,2.89,100.339,2290.0,2400.0,6510.0,5349.0,516.76,7.2382,3446.32,4805.0,6976.0,6886.0,7076.0,6967.0,7083.333333333333 2025-05-12,-555.0049,,,,,,6990.0,8300.0,9262.5,10400.0,,-220.2343,,,,,,5750.0,534.52,360.0,,,,,,,,,,,,7200.0,7030.0,6990.0,7320.0,7400.0,8000.0,7700.0,7650.0,7450.0,7200.0,7200.0,839.0,919.0,1156.0,819.0,1046.0,,,,,3208.52,1398.51,1274.86,,,,,,,7030.0,1177.5,,,,,,,,,7320.0,7340.0,7350.0,7450.0,7370.0,7450.0,8000.0,7500.0,7670.0,,7650.0,7500.0,,7350.0,7500.0,7660.0,8100.0,7550.0,,8050.0,,,7350.0,7450.0,7440.0,7750.0,,7500.0,,7750.0,7400.0,8250.0,7800.0,7450.0,7600.0,8500.0,8450.0,,8600.0,8400.0,7650.0,8300.0,8500.0,7500.0,7450.0,7350.0,7450.0,7850.0,7800.0,9900.0,,10500.0,9800.0,8600.0,150.0,10100.0,,,2789.891,2669.891,,-295.0,220.0,3653.9,,26.5794,2287.4414,-313.2732,-161.492,-283.1552,-233.6271,587.0775,2755.2767,2768.697,2769.8882,2744.7151,457.0,2341.6508,,,,,,,,,,,435.0,60.0,544.1436,,,52.0,70.0,-122.0,,,-975.5011,80.0,120.0,200.0,600.0,250.0,800.0,930.0,1220.0,970.0,220.0,1510.0,3092.1987,105.0,,,,60.0,,,600.0,170.0,455.0,520.0,500.0,303.0,760.0,921.0,290.0,-0.0282,,,,,,,,,,,,,,,,76.3636,,86.0,,,,,,,,,,,,,,,,,,,,867.24,83.8652,,,76.7,,,3.54,76.07,,0.774,,,70.51,67.24,76.63,78.5,71.1,90.62,78.89,,1.2321,,0.7734,,,,11.4012,,,437.5,,,,,10.8929,,,,78.0762,77.8771,1.7359,0.1952,-0.176,,,76.805,10.6841,3.11,,,,,,,,,,,,,,8.34,,,9520.5,3228.0,3.01,101.788,2300.0,2422.0,6595.0,5198.0,541.64,7.2053,3512.72,4836.0,7090.0,6978.0,7100.0,7030.0,7083.333333333333 2025-05-13,-555.7893,,,,,,7040.0,8320.0,9262.5,10400.0,,-239.6643,,,,,,5700.0,529.92,360.0,,,,,,,,,,,,7200.0,7074.0,7040.0,7340.0,7400.0,8000.0,7700.0,7650.0,7450.0,7200.0,7200.0,839.0,919.0,1156.0,819.0,1046.0,,,,,3214.2,1410.08,1281.04,,,,,,,7074.0,,,,,,,,,,7330.0,7340.0,7370.0,7450.0,7380.0,7480.0,8000.0,7500.0,7670.0,,7650.0,7500.0,,7350.0,7500.0,7660.0,8100.0,7500.0,,8050.0,,,7350.0,7450.0,7480.0,7750.0,,7560.0,,7750.0,7400.0,8250.0,7800.0,7450.0,7600.0,8500.0,8450.0,,8600.0,8400.0,7650.0,8300.0,8500.0,7500.0,7450.0,7450.0,7450.0,7850.0,7800.0,9900.0,,10500.0,9800.0,8600.0,130.0,10100.0,,212.7605,2731.3314,2591.3314,,-315.0,201.0,3717.5,,-19.1778,2255.8447,-321.6715,-193.5742,-289.9743,-242.0255,586.295,2765.9432,2785.2077,2780.3718,2744.3795,,2337.1082,,,,,,,,,,,459.0,113.0,496.1462,,,51.0,65.0,-116.0,574.0265,352.7605,-855.4028,60.0,140.0,200.0,600.0,250.0,800.0,910.0,1176.0,926.0,201.0,1554.0,3045.3607,85.0,,,,113.0,,,600.0,126.0,411.0,501.0,476.0,268.0,716.0,877.0,266.0,-0.0508,,,,,,,,,,,,,,,,72.7273,,84.0,,,,,,,,,,,,,,,,,,,,867.24,84.0641,,,76.1,,,4.89,76.13,,0.774,,,72.59,67.24,76.63,78.26,68.45,90.62,78.89,,1.2235,,0.7741,,,,11.4086,,,437.5,,,,,10.8082,,,,78.0762,77.2714,1.8696,0.2133,0.0074,,,76.7403,10.6813,3.54,,,,,,,,,,,,,,8.34,,,9599.5,3247.8,2.96,101.003,2310.0,2438.0,6615.0,5204.0,548.16,7.2046,3498.53,4837.0,7187.0,7023.0,7139.0,7074.0,7116.666666666667 2025-05-14,-456.8722,,,,,,7110.0,8350.0,9310.0,10400.0,,-260.8414,,,,,,5700.0,544.64,360.0,,,,,,,,,,,,7200.0,7193.0,7110.0,7400.0,7400.0,8000.0,7700.0,7650.0,7450.0,7200.0,7200.0,859.0,909.0,1097.0,839.0,1046.0,,,,,3301.13,1445.5,1313.32,,,,,,,7193.0,,,,,,,,,,7370.0,7380.0,7450.0,7450.0,7420.0,7510.0,8000.0,7500.0,7670.0,,7650.0,7500.0,,7450.0,7500.0,7660.0,8100.0,7520.0,,8050.0,,,7400.0,7450.0,7560.0,7750.0,,7670.0,,7750.0,7400.0,8250.0,7800.0,7450.0,7600.0,8500.0,8450.0,,8600.0,8400.0,7650.0,8300.0,8500.0,7550.0,7450.0,7450.0,7450.0,7850.0,7800.0,9900.0,,10500.0,9800.0,8600.0,100.0,10200.0,,151.462,2748.141,2548.141,,-315.0,98.0,3786.8,,-35.0513,2237.9455,-232.7831,-211.6419,-200.538,-153.1371,585.9275,2874.2141,2890.9582,2886.4349,2848.1852,,2439.674,,,,,,,,,,,578.0,146.0,565.0961,,,57.0,27.0,-84.0,551.7701,351.462,-914.0165,0.0,200.0,200.0,600.0,250.0,800.0,850.0,1057.0,807.0,98.0,1673.0,3205.8009,85.0,,,,146.0,,,600.0,7.0,320.0,395.0,357.0,193.0,597.0,758.0,207.0,-0.0787,,,,,,,,,,,,,,,,69.0909,,82.0,,,,,,,,,,,,,,,,,,,,867.24,81.314,,,75.76,,,4.58,75.39,,0.774,,,68.82,65.39,76.63,78.29,71.64,90.62,78.89,,1.2012,,0.7743,,,,11.3063,,,390.0,,,,,10.725,,,,78.0762,76.6757,1.8204,0.209,-0.1023,,,76.6453,10.6744,4.23,,,,,,,,,,,,,,8.34,,,9606.5,3188.3,2.94,101.039,2330.0,2505.0,6615.0,5218.0,549.52,7.2084,3571.21,4986.0,7339.0,7136.0,7220.0,7193.0,7156.666666666667 2025-05-15,-494.8104,,,,,,7110.0,8350.0,9310.0,10400.0,,-280.9957,,,,,,5700.0,540.96,360.0,,,,,,,,,,,,7300.0,7161.0,7110.0,7400.0,7400.0,8000.0,7700.0,7650.0,7450.0,7200.0,7200.0,869.0,909.0,1097.0,849.0,1046.0,,,,,3291.96,1441.77,1317.83,,,,,,,7161.0,,,,,,,,,,7370.0,7380.0,7450.0,7450.0,7420.0,7580.0,8000.0,7500.0,7670.0,,7650.0,7500.0,,7450.0,7500.0,7660.0,8100.0,7520.0,,8050.0,,,7400.0,7500.0,7560.0,7750.0,,7670.0,,7750.0,7400.0,8250.0,7800.0,7450.0,7600.0,8500.0,8450.0,,8600.0,8400.0,7650.0,8300.0,8500.0,7550.0,7450.0,7450.0,7450.0,7800.0,7800.0,9900.0,,10500.0,9800.0,8600.0,100.0,10200.0,,241.5981,2733.5438,2533.5438,,-285.0,201.0,3918.6,,-5.9387,2240.7733,-230.9843,-208.5051,-199.744,-151.3383,585.38,2840.8541,2874.7622,2867.933,2844.3482,,2438.4603,,,,,,,,,,,576.0,137.0,,,,67.0,87.0,-154.0,540.7529,441.5981,-863.1842,0.0,200.0,200.0,600.0,250.0,850.0,900.0,1139.0,889.0,201.0,1641.0,3171.0906,115.0,,,,137.0,,,600.0,39.0,353.0,427.0,389.0,226.0,629.0,790.0,239.0,-0.1124,,,,,,,,,,,,,,,,63.6364,,79.0,,,,,,,,,,,,,,,,,,,,845.34,88.7094,,,76.375,,,6.34,77.36,,0.774,,,70.21,70.15,76.63,83.26,71.64,86.48,80.56,,1.2326,,0.7744,,,,11.5814,,,390.0,,,,,10.6944,,,,78.0762,76.5529,2.0694,0.2368,0.2751,,,76.623,10.6787,4.96,,,,,,,,,,,,,,8.34,,,9577.0,3226.6,2.91,100.879,2340.0,2425.0,6585.0,5201.0,545.59,7.2074,3525.32,5041.0,7298.0,7094.0,7248.0,7161.0,7160.0 2025-05-16,-556.7897,,,,,,7070.0,8380.0,9298.0,10400.0,55.71,-300.1643,15.42,52.08,32.5,-28.33,2.1077,5700.0,538.2,,1107.51,8.06,6.53,7.76,45.3,36.93,37.35,59.93,18.2,538.02,4.08,7300.0,7093.0,7070.0,7360.0,7400.0,8000.0,7700.0,7650.0,7450.0,7200.0,7200.0,,,,,,,,,,3253.17,1428.19,1299.23,,,,,,,,,,10.67,9.74,1168.8,10.55,49.83,46.78,,7350.0,7350.0,7450.0,7450.0,7420.0,7580.0,8000.0,7500.0,7670.0,,7650.0,7500.0,,7450.0,7500.0,7660.0,8100.0,7480.0,,8050.0,,,7400.0,7500.0,7530.0,7750.0,,7670.0,,7750.0,7400.0,8250.0,7800.0,7450.0,7600.0,8500.0,8450.0,,8600.0,8400.0,7650.0,8300.0,8500.0,7550.0,7450.0,7436.0,7450.0,7850.0,7850.0,9900.0,427.6,10500.0,9800.0,8600.0,70.0,10200.0,,,2705.1377,2545.1377,,-285.0,241.0,3850.6,,1.7998,2249.4994,-283.1558,,,,584.9225,2783.2568,2826.2971,2814.8621,2783.8127,,,,,,,,,,,,,508.0,143.0,,,,59.0,155.0,-214.0,,,,40.0,160.0,200.0,600.0,250.0,850.0,940.0,1207.0,957.0,241.0,1573.0,3103.0906,115.0,,,,143.0,,,600.0,107.0,414.0,495.0,457.0,271.0,697.0,846.0,267.0,-0.1029,15.34,2.5,2.42,0.4,0.71,0.5,1.01,0.0862,20.41,133.96,1.92,-0.4509,,,,62.7273,7.54,78.5,-500.0,10.8075,1421.9,44.84,15.6,13.93,9.79,60.44,6.6,56.7,6.11,1144.355,5.81,50.65,39100.0,2560.8,0.81,,,878.19,86.5319,-4.64,49.665,76.75,-2.12,74.7778,5.24,76.14,9.79,0.774,13.1821,,62.97,70.15,76.63,81.17,71.19,86.34,80.56,76.5529,1.2393,1.2692,0.7739,-14.07,7.97,,11.5004,0.2376,,402.0,,32.1529,44.8775,-4.64,10.6892,59.6975,31.9886,0.2157,74.8607,76.4243,2.0036,0.2297,-0.081,-3.2155,0.2137,76.564,10.6809,5.39,1447.2717,,6.615,8.4667,2.17,8.9475,2532.0,,,,0.9819,-94.8,6.79,10.55,0.81,,9447.5,3187.2,2.92,101.092,2305.0,,6585.0,5184.0,544.65,7.2136,,,7236.0,7034.0,7248.0,7093.0,7143.333333333333