400 lines
87 KiB
Plaintext
400 lines
87 KiB
Plaintext
ds,cutoff,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,StemGNN,MLPMultivariate,TiDE,DeepNPTS,y
|
|
2024-07-22,2024-07-19,7659.3696,7657.136,7681.2,7814.0845,7667.302,7650.5723,7658.07,7652.8633,7651.377,7660.5693,7655.048,7547.039,7662.948,7702.663,7634.7095,7659.314,7686.1685,7704.6714,7661.913,7680.858,7640.0
|
|
2024-07-23,2024-07-19,7668.731,7663.2676,7669.2134,7812.3643,7701.754,7661.4097,7665.103,7638.468,7631.9053,7631.7026,7644.513,7513.156,7674.3745,7712.819,7673.0854,7660.116,7690.281,7697.5806,7650.7246,7680.4766,7623.333333333333
|
|
2024-07-23,2024-07-22,7644.315,7648.293,7676.4585,7795.2393,7669.237,7644.456,7641.877,7639.6616,7640.518,7653.883,7643.097,7552.7485,7643.3433,7705.8965,7625.574,7642.688,7676.2896,7677.82,7664.9863,7674.889,7623.333333333333
|
|
2024-07-24,2024-07-22,7658.808,7656.2646,7664.1616,7799.411,7704.3286,7648.7715,7648.785,7626.5195,7621.3877,7623.7534,7642.8994,7518.317,7657.294,7711.5117,7649.9385,7642.474,7680.3833,7673.0415,7644.8203,7676.9277,7623.333333333333
|
|
2024-07-24,2024-07-23,7630.9727,7631.3765,7668.8403,7765.4634,7662.896,7636.488,7626.8867,7616.1445,7623.441,7643.8447,7632.6006,7554.409,7629.501,7694.294,7619.2305,7625.191,7665.552,7646.634,7662.469,7666.626,7623.333333333333
|
|
2024-07-25,2024-07-23,7638.075,7636.6562,7656.3184,7775.644,7696.8506,7636.0225,7629.043,7605.143,7605.2725,7611.2534,7633.285,7520.396,7639.653,7697.864,7625.882,7623.3047,7669.366,7644.222,7633.819,7665.88,7616.666666666667
|
|
2024-07-25,2024-07-24,7628.323,7624.0576,7661.9893,7743.559,7655.8716,7621.5176,7627.7427,7609.797,7610.014,7636.6235,7624.3145,7552.7544,7627.214,7683.7354,7615.091,7624.2646,7656.932,7652.3794,7648.9976,7653.2686,7616.666666666667
|
|
2024-07-26,2024-07-24,7623.4307,7629.661,7649.126,7749.0425,7680.641,7626.8223,7627.396,7599.119,7592.797,7601.7183,7620.3457,7519.789,7624.339,7681.4062,7623.605,7622.795,7660.1514,7646.5195,7628.296,7654.016,7606.666666666667
|
|
2024-07-26,2024-07-25,7617.171,7615.0137,7655.999,7719.672,7644.3057,7621.657,7617.553,7611.705,7599.484,7629.4756,7616.403,7547.5415,7613.3374,7663.043,7612.767,7617.0938,7648.945,7641.4775,7639.8584,7640.1104,7606.666666666667
|
|
2024-07-29,2024-07-25,7618.357,7618.1514,7643.0117,7726.4307,7665.3174,7624.0806,7618.697,7600.1523,7583.2197,7591.5884,7615.6094,7516.3633,7613.8633,7666.753,7618.465,7614.979,7651.759,7637.5205,7617.5396,7646.0815,7593.333333333333
|
|
2024-07-29,2024-07-26,7605.226,7602.8843,7649.986,7690.505,7631.843,7614.324,7608.556,7602.5938,7588.6865,7622.7114,7610.218,7539.1357,7607.3354,7646.727,7601.8843,7605.8013,7641.1113,7628.7993,7630.1157,7632.489,7593.333333333333
|
|
2024-07-30,2024-07-26,7606.9834,7604.483,7636.9585,7701.162,7652.4863,7618.5947,7611.354,7591.9663,7573.5024,7581.8926,7610.6865,7510.591,7607.846,7653.386,7611.0493,7602.7026,7643.6025,7628.111,7609.9253,7630.82,7593.333333333333
|
|
2024-07-30,2024-07-29,7588.931,7585.0723,7642.9604,7668.1343,7623.046,7602.7275,7593.6665,7585.924,7575.4023,7615.167,7606.0986,7527.3403,7589.5474,7639.577,7590.707,7586.6094,7632.5757,7602.62,7615.475,7623.781,7593.333333333333
|
|
2024-07-31,2024-07-29,7582.917,7583.465,7630.1177,7681.948,7644.1533,7607.188,7594.7725,7577.238,7561.37,7571.3506,7601.888,7502.304,7584.1533,7645.33,7595.3496,7583.3853,7634.9907,7604.5073,7603.077,7618.7603,7583.333333333333
|
|
2024-07-31,2024-07-30,7588.4917,7583.04,7637.338,7654.207,7616.2656,7590.9595,7595.1504,7581.488,7565.8438,7610.418,7600.247,7514.859,7590.26,7633.819,7585.9795,7586.7314,7625.1997,7604.002,7606.1514,7614.168,7583.333333333333
|
|
2024-08-01,2024-07-30,7577.541,7582.8774,7624.613,7668.7896,7634.9653,7599.1035,7594.717,7572.951,7552.22,7565.191,7591.022,7492.524,7579.9907,7633.0625,7595.7046,7584.234,7627.6494,7603.042,7596.344,7607.817,7620.0
|
|
2024-08-01,2024-07-31,7576.409,7569.5117,7631.972,7635.0146,7607.0063,7587.515,7582.043,7579.021,7556.466,7604.0967,7589.607,7500.6987,7575.919,7625.555,7575.9595,7576.898,7617.45,7579.0103,7595.7603,7606.4033,7620.0
|
|
2024-08-02,2024-07-31,7572.304,7571.155,7619.3037,7653.5967,7626.223,7594.7144,7583.4536,7570.2173,7543.1426,7557.365,7584.0493,7480.267,7569.869,7630.1187,7589.8887,7574.31,7619.9546,7575.564,7584.6006,7607.291,7623.333333333333
|
|
2024-08-02,2024-08-01,7626.259,7618.354,7634.5376,7674.976,7605.0015,7598.4463,7629.135,7601.878,7565.512,7612.7007,7594.56,7487.4897,7637.2773,7612.5186,7605.9053,7622.3013,7614.4883,7654.8105,7609.6606,7613.122,7623.333333333333
|
|
2024-08-05,2024-08-01,7618.605,7622.658,7621.6787,7673.165,7619.713,7604.429,7634.297,7590.623,7551.371,7569.0283,7591.95,7468.8384,7636.2485,7621.837,7628.9697,7623.055,7616.796,7655.401,7594.846,7615.435,7610.0
|
|
2024-08-05,2024-08-02,7628.6055,7633.0215,7640.424,7676.0913,7603.62,7616.3135,7624.466,7623.207,7579.9976,7618.5596,7614.1465,7472.8174,7630.6665,7623.883,7613.2495,7625.2344,7612.2783,7649.3853,7614.8955,7618.671,7610.0
|
|
2024-08-06,2024-08-02,7638.8247,7629.462,7627.435,7668.988,7617.03,7619.811,7629.719,7609.7114,7564.751,7577.5005,7613.0063,7454.6074,7631.1733,7616.734,7635.506,7624.95,7614.3125,7644.816,7611.2563,7618.0293,7596.666666666667
|
|
2024-08-06,2024-08-05,7608.3564,7612.813,7643.9346,7654.0073,7610.8384,7617.7373,7609.2144,7608.389,7585.355,7620.434,7616.469,7459.1616,7617.156,7620.951,7603.1514,7608.8726,7609.48,7628.56,7614.618,7616.9546,7596.666666666667
|
|
2024-08-07,2024-08-05,7609.8433,7608.9424,7630.836,7655.4834,7624.3115,7619.644,7612.718,7597.3276,7569.875,7580.1577,7617.5596,7440.891,7616.1606,7619.4155,7622.3677,7608.5693,7611.3286,7626.3813,7606.918,7613.5474,7586.666666666667
|
|
2024-08-07,2024-08-06,7595.426,7591.725,7642.92,7638.2803,7614.5566,7608.6157,7596.143,7583.4976,7579.5767,7617.7466,7605.362,7444.0234,7595.274,7626.2163,7590.567,7593.0024,7605.8755,7601.4395,7605.8315,7609.4478,7586.666666666667
|
|
2024-08-08,2024-08-06,7587.9766,7589.7256,7629.921,7645.7065,7628.627,7610.826,7594.548,7575.6157,7565.0103,7576.008,7606.6606,7425.454,7586.2803,7632.5015,7606.7007,7592.5737,7607.5874,7599.8394,7602.923,7611.1943,7583.333333333333
|
|
2024-08-08,2024-08-07,7579.875,7585.94,7638.445,7623.6045,7610.554,7594.6895,7583.578,7574.963,7567.743,7614.016,7589.897,7429.231,7580.8223,7609.6914,7583.881,7582.6816,7601.733,7586.309,7599.38,7606.75,7583.333333333333
|
|
2024-08-09,2024-08-07,7574.0347,7577.6006,7625.6343,7634.8784,7621.909,7594.1094,7582.541,7567.309,7554.1934,7570.4976,7589.8613,7410.326,7581.4033,7626.688,7589.1025,7581.451,7603.317,7587.0337,7592.443,7607.9976,7583.333333333333
|
|
2024-08-09,2024-08-08,7580.563,7576.54,7633.198,7606.815,7599.711,7585.341,7583.555,7576.5625,7556.8687,7610.568,7578.5083,7411.054,7586.0825,7607.6675,7579.3027,7580.365,7598.0107,7589.907,7594.514,7606.6704,7583.333333333333
|
|
2024-08-12,2024-08-08,7583.4478,7578.2944,7620.4824,7621.146,7606.0513,7587.009,7585.4165,7567.806,7543.6987,7565.5044,7584.137,7393.7227,7591.9414,7619.772,7582.2266,7579.0273,7599.369,7589.524,7583.933,7605.959,7586.666666666667
|
|
2024-08-12,2024-08-09,7588.6973,7587.033,7628.844,7608.6445,7593.3726,7584.8506,7584.5127,7577.7188,7549.684,7608.528,7580.7837,7393.3066,7584.8477,7604.162,7584.933,7579.1074,7594.8135,7587.2827,7602.147,7605.9766,7586.666666666667
|
|
2024-08-13,2024-08-09,7603.0566,7588.6,7616.4297,7616.335,7599.658,7582.2437,7586.567,7568.6826,7536.892,7562.571,7584.936,7377.5986,7600.3984,7610.4546,7576.3843,7578.1587,7596.0454,7589.4824,7588.3213,7601.3345,7593.333333333333
|
|
2024-08-13,2024-08-12,7602.637,7585.227,7626.6665,7621.5073,7597.019,7577.0947,7590.5576,7578.938,7547.5713,7608.4614,7585.8213,7374.712,7602.4897,7610.0474,7583.782,7586.5156,7592.485,7592.372,7602.4673,7594.286,7593.333333333333
|
|
2024-08-14,2024-08-12,7619.615,7586.339,7614.3755,7618.778,7597.8325,7577.2607,7591.984,7570.048,7534.7847,7562.395,7584.9463,7360.2456,7616.24,7593.0376,7577.8096,7586.419,7593.674,7590.4375,7595.4634,7596.31,7590.0
|
|
2024-08-14,2024-08-13,7591.3335,7601.909,7627.151,7619.331,7593.239,7589.417,7595.922,7583.8467,7550.738,7609.1714,7593.4565,7357.7446,7600.643,7602.5234,7597.205,7594.1504,7591.042,7595.961,7596.936,7598.8647,7590.0
|
|
2024-08-15,2024-08-13,7585.6216,7604.325,7614.779,7614.563,7593.985,7583.213,7593.6885,7574.6216,7537.5293,7563.3203,7586.925,7344.041,7591.5205,7589.0938,7589.15,7594.2954,7592.127,7590.709,7588.75,7594.7876,7583.333333333333
|
|
2024-08-15,2024-08-14,7584.681,7590.444,7628.005,7606.409,7592.0757,7593.9536,7590.113,7583.8267,7553.178,7609.1133,7588.4565,7340.2056,7586.372,7588.282,7584.431,7590.7046,7589.586,7586.481,7589.244,7599.2495,7583.333333333333
|
|
2024-08-16,2024-08-14,7584.212,7588.9688,7615.547,7607.217,7590.7896,7599.062,7589.6147,7574.6465,7539.7627,7563.0527,7585.4004,7326.8433,7584.608,7586.5923,7599.821,7590.9526,7590.604,7586.5615,7586.9224,7596.771,7583.333333333333
|
|
2024-08-16,2024-08-15,7585.4126,7575.3022,7627.53,7583.429,7591.0254,7591.775,7580.8975,7576.3013,7551.5757,7607.84,7582.076,7323.478,7591.674,7573.347,7578.574,7583.8306,7587.879,7582.0723,7575.6763,7592.6455,7583.333333333333
|
|
2024-08-19,2024-08-15,7589.417,7576.829,7615.112,7592.3096,7592.756,7597.2637,7582.216,7568.0107,7538.4214,7560.955,7584.133,7310.676,7589.2627,7596.687,7594.52,7584.0977,7588.9033,7587.97,7577.6416,7591.796,7570.0
|
|
2024-08-19,2024-08-16,7584.8687,7581.3237,7626.5786,7582.663,7580.1084,7587.7676,7581.986,7573.0063,7549.0845,7607.545,7582.544,7306.2925,7584.602,7579.093,7579.346,7584.0063,7586.9907,7586.815,7577.573,7589.8857,7570.0
|
|
2024-08-20,2024-08-16,7587.7705,7582.512,7614.24,7591.626,7585.08,7590.749,7581.1846,7565.066,7536.1978,7560.2256,7581.5923,7294.185,7582.4727,7594.9644,7591.4663,7584.4224,7588.0405,7585.311,7579.7485,7591.418,7570.0
|
|
2024-08-20,2024-08-19,7568.585,7568.877,7623.27,7579.69,7582.462,7570.9956,7565.838,7566.432,7541.627,7603.6577,7578.639,7289.37,7568.1504,7593.8633,7561.9434,7570.0396,7584.5986,7580.206,7572.029,7594.8135,7570.0
|
|
2024-08-21,2024-08-19,7572.143,7570.506,7611.238,7589.6187,7586.9365,7576.1855,7568.223,7559.034,7529.3735,7554.8926,7574.0347,7277.906,7569.979,7598.4155,7573.062,7568.876,7585.7563,7579.385,7578.5586,7591.441,7570.0
|
|
2024-08-21,2024-08-20,7573.004,7571.3853,7619.7837,7580.5537,7584.8643,7568.519,7571.786,7561.5513,7534.9336,7601.8486,7569.868,7272.33,7574.59,7595.8667,7566.5073,7570.161,7583.141,7585.9043,7582.3745,7588.0283,7570.0
|
|
2024-08-22,2024-08-20,7577.434,7576.4463,7608.1577,7595.6484,7593.6855,7570.7363,7573.296,7554.576,7523.0635,7552.3926,7570.665,7261.803,7580.652,7598.4307,7567.5093,7569.3916,7584.374,7589.1973,7573.1084,7585.9233,7590.0
|
|
2024-08-22,2024-08-21,7571.9893,7573.15,7617.14,7590.3228,7581.611,7570.0913,7571.8774,7562.7617,7530.7363,7600.0293,7569.245,7255.9175,7569.6714,7593.82,7570.1416,7569.566,7580.243,7587.8696,7584.83,7581.769,7590.0
|
|
2024-08-23,2024-08-21,7576.1445,7574.301,7605.882,7594.8833,7589.0938,7568.7344,7571.7114,7555.5034,7518.9937,7549.9834,7569.6265,7246.1455,7574.256,7589.645,7565.9355,7568.934,7581.376,7589.249,7574.284,7583.0146,7583.333333333333
|
|
2024-08-23,2024-08-22,7606.2197,7595.5205,7619.144,7587.7085,7580.777,7575.0117,7595.4,7578.167,7537.0977,7605.7603,7576.8857,7240.9297,7605.4614,7584.927,7586.516,7587.596,7579.878,7591.112,7587.427,7585.7754,7583.333333333333
|
|
2024-08-26,2024-08-22,7611.945,7600.9155,7607.546,7589.5586,7581.5615,7574.5156,7597.384,7569.044,7524.694,7557.044,7575.9355,7231.5166,7608.7305,7578.272,7588.057,7586.4575,7580.7104,7589.3325,7579.09,7584.4453,7583.333333333333
|
|
2024-08-26,2024-08-23,7587.889,7589.39,7621.427,7585.0527,7578.721,7587.4263,7582.806,7582.0073,7542.2354,7605.5093,7582.8223,7226.165,7586.0845,7584.2764,7583.094,7581.0625,7579.281,7584.8833,7583.928,7585.222,7583.333333333333
|
|
2024-08-27,2024-08-23,7585.7524,7588.5522,7609.48,7585.7344,7580.227,7586.34,7583.6494,7572.5757,7529.5254,7556.762,7583.901,7217.0117,7583.613,7577.994,7588.296,7580.657,7579.919,7583.6006,7580.6235,7583.7803,7610.0
|
|
2024-08-27,2024-08-26,7582.672,7588.0566,7623.166,7584.2964,7581.8164,7587.325,7584.2476,7574.5923,7545.091,7606.504,7581.7417,7212.5815,7588.5444,7574.003,7580.1216,7581.3535,7578.7817,7585.07,7580.8706,7586.191,7610.0
|
|
2024-08-28,2024-08-26,7580.759,7586.148,7611.0674,7584.2563,7583.5225,7590.5054,7584.146,7566.4536,7532.2925,7557.875,7582.0723,7203.6367,7585.0674,7580.398,7590.096,7580.8325,7579.3525,7584.8633,7579.538,7582.7383,7610.0
|
|
2024-08-28,2024-08-27,7613.645,7608.9526,7629.0547,7589.4014,7584.716,7595.682,7615.028,7590.668,7557.6895,7614.702,7595.72,7200.656,7606.6914,7581.567,7601.273,7612.311,7578.938,7592.8755,7585.408,7603.6357,7610.0
|
|
2024-08-29,2024-08-27,7614.576,7610.7983,7616.4604,7588.018,7581.889,7602.5938,7617.306,7581.0547,7543.7236,7569.3037,7587.9604,7191.8555,7606.587,7586.34,7617.4985,7612.68,7579.7334,7593.7495,7591.5815,7605.1924,7613.333333333333
|
|
2024-08-29,2024-08-28,7602.9434,7608.3643,7635.2944,7594.035,7587.436,7604.985,7606.4478,7607.627,7569.4517,7620.2505,7601.8047,7190.0205,7605.918,7585.48,7603.226,7612.3564,7579.8047,7596.4956,7593.8525,7603.7075,7613.333333333333
|
|
2024-08-30,2024-08-28,7599.825,7598.536,7622.3096,7592.188,7583.2617,7610.5996,7608.21,7595.7617,7555.049,7577.189,7599.1743,7181.1367,7600.4575,7588.8813,7620.052,7612.361,7580.755,7596.584,7598.79,7595.964,7606.666666666667
|
|
2024-08-30,2024-08-29,7609.3745,7614.731,7640.5425,7599.8247,7597.6665,7608.6685,7613.7505,7606.2397,7578.762,7626.3467,7608.4243,7180.841,7616.873,7591.6807,7603.472,7615.532,7580.9814,7602.721,7602.7954,7603.9004,7606.666666666667
|
|
2024-09-02,2024-08-29,7605.737,7610.715,7627.552,7597.42,7589.4087,7616.448,7615.529,7594.992,7563.8325,7585.988,7608.6426,7171.8594,7613.09,7601.299,7622.8237,7615.4404,7582.075,7602.3794,7603.461,7600.3164,7583.333333333333
|
|
2024-09-02,2024-08-30,7598.509,7613.442,7643.0615,7603.3955,7601.1577,7610.015,7604.3984,7596.346,7581.0083,7628.209,7615.5317,7172.1533,7596.1123,7600.178,7607.1987,7600.6675,7582.0073,7602.797,7609.5605,7598.2456,7583.333333333333
|
|
2024-09-03,2024-08-30,7595.8896,7609.3066,7630.0366,7601.2505,7598.001,7603.476,7602.6655,7586.8086,7566.1343,7588.454,7611.6055,7163.0635,7591.1353,7608.4917,7608.38,7599.3584,7583.1606,7602.1846,7610.7944,7590.477,7562.5
|
|
2024-09-03,2024-09-02,7574.0063,7569.174,7639.461,7605.751,7605.002,7590.064,7577.1504,7578.2515,7569.765,7623.4067,7602.883,7163.538,7577.347,7601.111,7582.678,7576.289,7581.265,7600.399,7598.329,7583.065,7562.5
|
|
2024-09-04,2024-09-02,7572.9106,7568.394,7626.629,7602.9644,7596.8076,7586.5215,7576.875,7570.2163,7556.1147,7581.0034,7598.969,7154.378,7577.764,7602.6665,7579.98,7576.351,7582.423,7600.0664,7600.7397,7582.096,7535.0
|
|
2024-09-04,2024-09-03,7559.968,7561.8926,7630.5176,7610.4194,7599.831,7577.4707,7556.5176,7556.499,7549.4766,7612.7363,7575.879,7154.395,7564.5205,7592.4673,7567.1357,7555.2354,7578.5073,7599.668,7583.605,7575.5522,7535.0
|
|
2024-09-05,2024-09-03,7566.034,7556.9624,7618.0225,7605.9497,7592.958,7571.645,7555.304,7550.504,7537.105,7564.954,7583.464,7145.1865,7562.6533,7609.282,7555.678,7554.374,7579.783,7599.1074,7577.7075,7579.5576,7475.0
|
|
2024-09-05,2024-09-04,7530.6196,7542.3496,7616.438,7618.735,7589.7856,7554.7964,7529.5605,7534.5537,7521.579,7595.8184,7552.0,7144.02,7540.8965,7576.624,7539.305,7530.318,7572.49,7596.1367,7571.7466,7578.1,7475.0
|
|
2024-09-06,2024-09-04,7537.33,7532.7817,7605.4683,7612.3345,7584.9727,7552.6636,7530.2583,7529.279,7511.004,7543.577,7557.1357,7134.7256,7548.308,7595.8984,7524.9585,7529.018,7574.148,7594.2324,7563.194,7577.637,7442.5
|
|
2024-09-06,2024-09-05,7479.267,7486.8887,7594.027,7636.8057,7573.635,7518.216,7463.0,7494.6704,7477.5596,7565.689,7517.1426,7130.5293,7487.7964,7564.0938,7482.6963,7479.407,7557.3696,7574.3394,7531.5405,7576.9316,7442.5
|
|
2024-09-09,2024-09-05,7488.4336,7472.859,7586.456,7627.3613,7571.2363,7516.8594,7465.641,7488.3096,7469.932,7504.1953,7524.4146,7121.082,7493.035,7582.6196,7459.007,7477.097,7560.1255,7569.719,7523.1816,7561.874,7422.5
|
|
2024-09-09,2024-09-06,7446.8403,7434.7295,7571.0425,7655.377,7542.836,7481.295,7435.5547,7458.6577,7432.0566,7534.4033,7483.548,7115.069,7460.011,7544.817,7448.6157,7438.3794,7540.8105,7553.3003,7500.709,7553.8823,7422.5
|
|
2024-09-10,2024-09-06,7438.338,7423.3857,7566.5645,7643.7827,7549.9873,7483.272,7428.5957,7451.1333,7425.1504,7462.4336,7481.0435,7105.505,7431.7295,7564.286,7424.5713,7434.4243,7544.675,7545.2236,7482.249,7501.4224,7412.5
|
|
2024-09-10,2024-09-09,7403.1177,7394.2896,7551.2046,7683.31,7513.816,7438.76,7414.4907,7444.0195,7394.5327,7508.001,7452.6465,7096.947,7405.5884,7526.6787,7414.1123,7408.4683,7523.7017,7532.74,7467.56,7496.5205,7412.5
|
|
2024-09-11,2024-09-09,7373.584,7380.231,7549.0903,7663.4395,7525.8823,7456.03,7409.992,7435.7344,7389.064,7425.6104,7440.462,7087.3325,7363.5015,7538.136,7411.074,7402.5156,7528.544,7522.918,7454.916,7467.6235,7387.5
|
|
2024-09-11,2024-09-10,7380.7466,7362.641,7536.3203,7685.7397,7483.5264,7418.558,7407.332,7440.345,7367.6045,7487.8115,7430.6064,7077.6553,7374.637,7494.6616,7402.6553,7392.4976,7507.1445,7519.2983,7445.7334,7466.0234,7387.5
|
|
2024-09-12,2024-09-10,7344.825,7347.982,7536.5283,7671.9453,7506.83,7437.4136,7408.1963,7430.975,7363.0293,7397.168,7417.676,7068.039,7337.042,7511.922,7410.947,7384.861,7512.7764,7508.429,7420.767,7449.4272,7380.0
|
|
2024-09-12,2024-09-11,7357.28,7334.436,7524.5713,7599.1577,7448.3843,7399.587,7383.7524,7423.7783,7344.3003,7468.2017,7415.3784,7055.946,7357.101,7480.502,7372.719,7366.67,7487.7607,7458.3843,7421.9385,7444.7437,7380.0
|
|
2024-09-13,2024-09-11,7325.9863,7321.4185,7526.181,7625.233,7486.26,7421.5796,7387.649,7414.4224,7340.569,7369.263,7398.9746,7046.4844,7331.4854,7494.345,7401.034,7358.0645,7494.1245,7449.285,7399.3467,7436.46,7395.0
|
|
2024-09-13,2024-09-12,7356.929,7327.793,7516.1157,7583.3145,7432.861,7374.9517,7379.9307,7408.5684,7326.8696,7454.449,7400.4956,7034.0503,7358.9795,7465.515,7353.9575,7360.1924,7469.4536,7394.8213,7398.8286,7434.2417,7395.0
|
|
2024-09-14,2024-09-12,7327.2744,7322.1074,7518.5347,7618.336,7481.4736,7403.0537,7384.178,7399.999,7323.8853,7349.126,7377.1924,7024.7314,7335.505,7482.5996,7399.54,7352.8887,7476.38,7395.3047,7383.561,7419.3916,7375.0
|
|
2024-09-14,2024-09-13,7378.346,7357.502,7512.7114,7559.5156,7417.1484,7378.339,7399.6885,7416.552,7321.8584,7450.69,7392.387,7012.0405,7379.8677,7462.3115,7363.815,7382.7837,7454.4023,7388.118,7392.143,7421.8916,7375.0
|
|
2024-09-18,2024-09-13,7353.691,7363.09,7515.31,7598.492,7471.6772,7399.286,7404.688,7407.447,7319.153,7343.1206,7369.6807,7002.755,7360.058,7473.499,7422.4717,7381.7354,7461.567,7385.769,7374.4917,7421.469,7342.5
|
|
2024-09-18,2024-09-14,7364.0938,7352.7817,7509.7256,7517.6504,7402.745,7383.8335,7373.133,7414.4854,7315.999,7444.002,7378.405,6990.1606,7362.5195,7450.429,7344.708,7363.4824,7437.4546,7352.1724,7386.617,7414.9634,7342.5
|
|
2024-09-19,2024-09-14,7368.056,7361.131,7512.519,7564.355,7462.092,7399.1685,7383.1724,7404.6157,7313.712,7333.01,7365.8574,6980.8535,7362.5923,7470.519,7411.227,7362.683,7444.643,7350.771,7362.679,7420.633,7325.0
|
|
2024-09-19,2024-09-18,7340.513,7338.186,7503.9214,7467.2886,7394.943,7361.239,7344.11,7386.0757,7300.694,7433.201,7354.2954,6967.4937,7347.522,7440.848,7313.8496,7329.159,7418.351,7315.4175,7377.4653,7408.562,7325.0
|
|
2024-09-20,2024-09-18,7347.9165,7348.468,7507.2393,7523.512,7461.243,7374.883,7354.8955,7377.552,7299.2007,7316.8354,7351.6245,6958.5674,7353.0625,7472.0415,7373.232,7326.4287,7425.539,7320.6436,7346.976,7407.1924,7340.0
|
|
2024-09-20,2024-09-19,7332.225,7328.2573,7496.6865,7414.9233,7382.5366,7337.705,7329.8745,7363.203,7281.121,7421.108,7338.808,6945.2334,7326.643,7437.8765,7308.2134,7327.742,7399.3057,7297.954,7368.722,7394.8657,7340.0
|
|
2024-09-23,2024-09-19,7329.3755,7337.879,7500.674,7479.551,7447.3306,7344.4707,7333.7363,7356.925,7280.5103,7298.791,7330.607,6936.8887,7330.8984,7459.3813,7338.0034,7324.687,7406.263,7296.633,7335.556,7393.4224,7310.0
|
|
2024-09-23,2024-09-20,7347.054,7347.7495,7492.5156,7373.4146,7373.1914,7321.4536,7348.245,7371.8374,7271.2476,7417.322,7329.5586,6924.01,7338.0947,7431.937,7315.907,7344.234,7384.656,7307.455,7367.265,7376.7026,7310.0
|
|
2024-09-24,2024-09-20,7349.269,7361.5176,7496.8257,7439.21,7421.568,7332.5527,7353.0835,7364.1465,7270.896,7293.009,7317.052,6916.161,7348.4644,7428.9683,7346.47,7345.776,7390.959,7296.7837,7334.0117,7380.3506,7280.0
|
|
2024-09-24,2024-09-23,7312.13,7318.9697,7487.429,7329.532,7360.6934,7324.3706,7310.7773,7365.792,7257.956,7407.3184,7311.73,6903.1025,7312.5186,7412.353,7297.7607,7312.1465,7369.1084,7275.2197,7359.21,7359.6836,7280.0
|
|
2024-09-25,2024-09-23,7340.1016,7329.843,7492.1597,7400.833,7404.726,7326.8306,7318.9736,7357.564,7258.2715,7278.5615,7316.1016,6896.041,7337.2563,7414.2095,7318.435,7309.768,7374.82,7268.7817,7316.727,7369.49,7315.0
|
|
2024-09-25,2024-09-24,7294.151,7288.5176,7480.1963,7289.288,7346.0967,7305.6816,7285.516,7335.3184,7237.7627,7392.8657,7294.8916,6882.8867,7296.3154,7376.5923,7276.097,7280.7686,7352.611,7258.1846,7346.292,7349.7046,7315.0
|
|
2024-09-26,2024-09-24,7312.105,7293.261,7485.609,7362.874,7392.0737,7307.9478,7290.1743,7330.4873,7239.0376,7258.1777,7300.4893,6876.651,7311.5386,7390.3525,7283.577,7274.3545,7357.775,7261.815,7299.171,7342.0654,7310.0
|
|
2024-09-26,2024-09-25,7330.001,7312.1006,7477.6455,7281.814,7334.8726,7293.1772,7327.9126,7343.143,7232.977,7392.8125,7304.7837,6864.523,7322.9644,7367.0737,7304.419,7316.0483,7343.2427,7288.839,7329.518,7330.3115,7310.0
|
|
2024-09-27,2024-09-25,7306.175,7318.129,7483.2715,7337.574,7367.087,7300.5513,7325.8105,7338.016,7234.25,7257.9585,7292.1055,6858.909,7307.159,7362.3516,7312.6416,7316.2734,7347.4624,7291.555,7306.418,7323.033,7310.0
|
|
2024-09-27,2024-09-26,7300.551,7313.3022,7477.0156,7264.9907,7319.775,7305.466,7308.4014,7360.037,7233.429,7391.683,7307.597,6847.3623,7294.8877,7354.269,7298.939,7311.4487,7334.7627,7292.3345,7317.955,7315.4946,7310.0
|
|
2024-09-29,2024-09-26,7297.781,7314.468,7482.597,7319.5845,7343.239,7308.774,7311.285,7352.075,7234.7036,7256.672,7295.504,6842.238,7294.8594,7338.9414,7320.3506,7311.8525,7338.4907,7297.698,7301.517,7327.5156,7365.0
|
|
2024-09-29,2024-09-27,7307.3276,7305.8843,7477.1704,7251.538,7319.156,7312.571,7314.1733,7356.7593,7235.3833,7392.421,7296.1187,6831.994,7324.7456,7328.3086,7291.6104,7312.104,7327.6436,7298.1494,7314.831,7322.0645,7365.0
|
|
2024-09-30,2024-09-27,7309.3926,7314.3423,7482.684,7308.704,7342.6055,7323.8853,7322.3735,7348.9487,7236.664,7257.982,7300.576,6827.205,7323.3066,7344.321,7332.0474,7313.378,7331.0225,7304.853,7291.379,7327.2725,7420.0
|
|
2024-09-30,2024-09-29,7391.1797,7379.432,7483.1123,7280.4297,7319.8574,7339.356,7379.1646,7380.83,7255.511,7411.319,7329.0244,6818.6553,7393.7773,7328.9873,7348.67,7362.6216,7325.965,7327.6914,7338.404,7345.2104,7420.0
|
|
2024-10-08,2024-09-29,7382.2227,7373.595,7487.9634,7314.948,7341.3154,7344.8774,7384.734,7372.036,7255.737,7284.354,7326.1885,6814.0674,7377.1587,7344.2114,7383.0156,7359.861,7328.9824,7332.5186,7327.046,7341.3804,7602.5
|
|
2024-10-08,2024-09-30,7413.0845,7416.877,7495.758,7303.8896,7336.0815,7379.6763,7426.1226,7433.2764,7294.131,7441.999,7386.9604,6807.759,7424.216,7351.918,7391.991,7429.361,7325.9917,7352.9624,7361.9175,7380.5317,7602.5
|
|
2024-10-09,2024-09-30,7408.662,7406.871,7499.4194,7317.4355,7338.6826,7396.767,7437.1035,7423.135,7292.796,7328.223,7366.8325,6803.2485,7404.883,7330.8896,7442.4175,7428.5015,7329.085,7353.7505,7370.8354,7360.091,7602.5
|
|
2024-10-09,2024-10-08,7631.9785,7603.009,7529.6895,7363.7896,7387.436,7473.9263,7643.5625,7556.024,7391.7417,7517.516,7476.9995,6801.804,7680.329,7372.2114,7540.6914,7599.1904,7321.65,7543.9097,7447.465,7572.8535,7602.5
|
|
2024-10-10,2024-10-08,7672.0405,7632.011,7529.706,7336.2974,7342.1255,7514.883,7677.5967,7543.8496,7386.114,7436.027,7448.865,6797.0083,7714.764,7369.875,7650.087,7602.3833,7327.6743,7543.721,7451.969,7579.11,7585.0
|
|
2024-10-10,2024-10-09,7608.9624,7628.272,7569.152,7353.5684,7436.785,7546.2275,7600.058,7629.4175,7484.7144,7565.009,7558.6626,6797.5337,7594.2314,7413.3086,7556.961,7629.1777,7325.912,7558.324,7514.6978,7572.2427,7585.0
|
|
2024-10-11,2024-10-09,7588.6675,7573.9814,7564.166,7339.2495,7387.977,7577.379,7605.09,7611.248,7472.2427,7495.811,7539.7983,6792.4536,7550.1587,7420.234,7675.492,7632.4146,7333.6665,7534.5396,7535.2974,7549.997,7575.0
|
|
2024-10-11,2024-10-10,7538.5127,7572.751,7599.6733,7342.6777,7502.573,7564.762,7579.344,7582.401,7537.1387,7606.688,7609.0107,6796.104,7575.006,7414.0137,7545.372,7584.098,7332.3164,7571.738,7528.379,7525.2793,7575.0
|
|
2024-10-12,2024-10-10,7505.4697,7552.6436,7590.427,7347.026,7435.995,7587.775,7566.9917,7574.409,7522.167,7543.4478,7577.469,6790.642,7540.5317,7482.234,7641.2188,7581.769,7341.137,7557.334,7547.208,7494.86,7576.666666666667
|
|
2024-10-12,2024-10-11,7552.965,7570.9873,7617.778,7364.655,7512.9614,7569.783,7561.3716,7543.6143,7553.0386,7622.835,7613.737,6795.425,7537.328,7470.768,7551.006,7551.176,7341.6694,7573.3906,7528.143,7507.7534,7576.666666666667
|
|
2024-10-14,2024-10-11,7550.898,7536.119,7606.075,7373.006,7442.4014,7569.5723,7546.4116,7540.86,7538.94,7565.9155,7562.9688,6789.5977,7507.728,7547.6763,7606.2373,7543.1357,7351.2236,7571.474,7566.9185,7467.8237,7565.0
|
|
2024-10-14,2024-10-12,7585.806,7626.7485,7625.767,7431.578,7560.9424,7549.671,7562.6626,7559.3774,7552.142,7637.95,7572.1753,6796.7163,7572.2075,7457.2583,7534.9077,7550.0396,7355.174,7676.731,7542.2246,7498.2915,7565.0
|
|
2024-10-15,2024-10-12,7592.629,7578.214,7613.504,7422.923,7451.4473,7556.226,7562.2236,7553.112,7539.084,7587.229,7538.716,6790.444,7580.7314,7551.6406,7584.429,7537.4287,7365.2075,7669.262,7570.989,7476.8687,7527.5
|
|
2024-10-15,2024-10-14,7579.882,7596.2397,7625.3,7534.934,7568.6807,7547.1196,7558.639,7569.609,7541.5913,7643.272,7542.505,6798.1084,7576.7427,7475.6953,7545.067,7522.3916,7371.3423,7764.1387,7566.04,7478.5537,7527.5
|
|
2024-10-16,2024-10-14,7592.7515,7566.288,7613.237,7492.4883,7437.3403,7519.308,7563.3315,7560.211,7529.6763,7593.3486,7551.0957,6791.4155,7571.9736,7571.1045,7552.4365,7505.0137,7381.521,7744.5264,7561.62,7476.216,7477.5
|
|
2024-10-16,2024-10-15,7556.208,7535.824,7614.7974,7612.6997,7572.009,7521.667,7525.057,7536.0215,7516.199,7634.766,7540.8735,6799.9624,7519.145,7476.7944,7538.304,7456.104,7385.4346,7773.098,7590.3696,7474.171,7477.5
|
|
2024-10-17,2024-10-15,7566.637,7511.302,7604.057,7550.7134,7445.9595,7453.495,7518.064,7529.9165,7506.2964,7580.8735,7536.3384,6792.8667,7521.991,7537.605,7488.4146,7437.848,7395.5093,7762.0894,7579.359,7474.274,7467.5
|
|
2024-10-17,2024-10-16,7493.691,7457.064,7594.763,7663.5615,7586.728,7437.2627,7474.095,7488.2686,7475.6333,7608.518,7523.8755,6800.6816,7474.467,7505.676,7469.2856,7423.5044,7400.7104,7716.454,7527.7627,7462.6743,7467.5
|
|
2024-10-18,2024-10-16,7487.5425,7427.6274,7587.0923,7595.7344,7444.1045,7409.862,7462.0664,7482.67,7468.2144,7543.933,7493.7666,6793.3257,7488.0674,7501.085,7430.5117,7413.363,7410.2925,7719.297,7557.278,7464.6094,7370.0
|
|
2024-10-18,2024-10-17,7490.0264,7455.2656,7576.0186,7734.297,7553.841,7455.352,7462.947,7471.0215,7440.359,7575.0684,7471.0044,6801.602,7471.956,7453.292,7481.1016,7440.2573,7420.085,7730.1694,7483.699,7463.8613,7370.0
|
|
2024-10-21,2024-10-17,7492.4355,7429.0767,7570.9824,7651.4297,7443.892,7421.221,7443.694,7464.1636,7433.4873,7503.6064,7453.317,6793.999,7470.704,7495.053,7438.822,7433.472,7428.777,7749.4224,7486.3003,7460.468,7362.5
|
|
2024-10-21,2024-10-18,7353.351,7308.5205,7549.16,7585.95,7527.4966,7410.323,7347.426,7425.53,7385.9404,7522.41,7392.8594,6799.5283,7352.3726,7396.9263,7353.257,7328.8833,7426.669,7379.2812,7409.009,7451.06,7362.5
|
|
2024-10-22,2024-10-18,7377.4707,7302.1714,7547.434,7598.1104,7440.7705,7415.649,7348.9087,7417.0815,7381.101,7438.9727,7403.5205,6791.922,7383.4546,7474.9224,7383.926,7325.762,7434.966,7370.5425,7428.974,7461.2534,7346.666666666667
|
|
2024-10-22,2024-10-21,7385.633,7336.926,7526.0044,7395.4067,7483.751,7361.5083,7353.7134,7388.6143,7339.1064,7487.341,7354.0,6797.442,7384.2993,7348.552,7347.6123,7326.1997,7433.2764,7369.127,7353.95,7443.5894,7346.666666666667
|
|
2024-10-23,2024-10-21,7410.0,7342.8657,7527.85,7487.8022,7425.0825,7372.112,7349.834,7381.3965,7335.5737,7392.9414,7375.811,6789.8174,7370.212,7479.4727,7366.1763,7320.742,7441.1484,7363.7466,7368.535,7429.6255,7357.5
|
|
2024-10-23,2024-10-22,7357.6904,7353.8774,7509.706,7416.534,7397.131,7336.7617,7337.5586,7384.507,7304.3696,7460.0596,7371.883,6793.082,7344.997,7412.7456,7326.1157,7317.222,7438.1465,7329.102,7347.1733,7423.256,7357.5
|
|
2024-10-24,2024-10-22,7364.4175,7344.384,7513.0435,7503.4272,7387.1396,7363.3135,7330.988,7376.6353,7302.0596,7356.0576,7354.7803,6785.5547,7321.549,7440.4023,7353.1865,7308.91,7445.6836,7302.3174,7374.2944,7391.385,7352.5
|
|
2024-10-24,2024-10-23,7324.4136,7355.227,7500.924,7421.8315,7403.5303,7312.6978,7347.906,7394.0923,7288.242,7446.435,7367.636,6789.338,7350.7324,7433.7026,7307.599,7335.7446,7437.236,7356.079,7337.8545,7402.7627,7352.5
|
|
2024-10-25,2024-10-23,7336.4487,7334.618,7504.804,7503.5703,7419.3184,7361.763,7357.918,7384.545,7286.589,7337.068,7333.3887,6781.8594,7365.4204,7436.4062,7369.9976,7329.6465,7444.8286,7336.049,7354.783,7386.3486,7372.5
|
|
2024-10-25,2024-10-24,7324.4805,7319.6836,7496.5674,7416.6406,7385.0864,7351.1943,7357.915,7392.134,7281.839,7438.4805,7355.1587,6784.0947,7332.814,7445.163,7324.0176,7334.3164,7429.847,7320.492,7369.863,7388.2217,7372.5
|
|
2024-10-28,2024-10-24,7297.728,7320.8755,7500.6426,7502.299,7444.701,7369.165,7366.786,7382.5864,7280.6133,7325.571,7337.3286,6776.7324,7308.656,7449.03,7383.498,7330.3364,7437.822,7297.8286,7338.334,7396.7583,7373.333333333333
|
|
2024-10-28,2024-10-25,7360.5635,7371.8804,7497.0264,7405.7954,7380.672,7358.613,7380.716,7397.8135,7287.192,7438.9062,7358.5576,6779.8906,7374.9316,7409.114,7339.629,7365.1553,7414.48,7447.3066,7372.451,7390.953,7373.333333333333
|
|
2024-10-29,2024-10-25,7334.5186,7363.5874,7500.908,7486.715,7442.1587,7373.5894,7388.423,7388.6763,7285.8896,7325.282,7342.0244,6772.5728,7360.0283,7430.8115,7409.7393,7367.5566,7422.297,7448.896,7345.3125,7392.0776,7380.0
|
|
2024-10-29,2024-10-28,7366.0474,7364.8853,7499.2363,7400.3906,7376.06,7363.9927,7375.643,7405.5205,7295.0767,7440.577,7362.5913,6774.8296,7367.951,7426.683,7332.329,7377.94,7400.7095,7407.6914,7354.2974,7382.495,7380.0
|
|
2024-10-30,2024-10-28,7358.8184,7375.4004,7502.805,7476.1377,7432.6274,7385.632,7385.4575,7395.9185,7293.6675,7326.241,7348.8525,6767.5938,7360.665,7432.9194,7418.371,7381.5723,7408.1396,7406.57,7345.016,7392.728,7330.0
|
|
2024-10-30,2024-10-29,7391.2466,7393.021,7502.2407,7357.8896,7372.4043,7386.098,7381.7544,7408.746,7303.407,7439.874,7358.574,6770.8994,7390.0283,7411.1025,7349.817,7386.973,7389.3887,7389.226,7371.794,7391.08,7330.0
|
|
2024-10-31,2024-10-29,7395.2217,7390.8384,7505.5024,7471.815,7428.8657,7400.9077,7392.1284,7399.029,7301.842,7322.1426,7354.4155,6763.7026,7394.27,7446.057,7422.876,7390.872,7396.3247,7395.2974,7343.9644,7398.0854,7340.0
|
|
2024-10-31,2024-10-30,7340.03,7331.3022,7499.2705,7311.2324,7377.415,7351.8276,7327.7393,7381.029,7292.575,7430.913,7339.264,6765.5005,7336.5024,7426.7637,7295.9043,7335.2197,7374.618,7256.269,7367.3765,7386.595,7340.0
|
|
2024-11-01,2024-10-30,7352.657,7333.2183,7502.854,7433.4736,7433.0645,7368.7983,7339.989,7372.6836,7291.7036,7307.4185,7345.709,6758.446,7352.7563,7447.5425,7362.9683,7337.1255,7381.148,7282.326,7347.3027,7387.697,7363.333333333333
|
|
2024-11-01,2024-10-31,7340.9155,7356.561,7495.8813,7290.1514,7376.73,7340.8003,7347.7134,7367.9053,7281.8267,7426.291,7331.4717,6761.173,7338.3433,7408.6846,7332.925,7345.2915,7363.264,7302.2773,7374.579,7384.8755,7363.333333333333
|
|
2024-11-04,2024-10-31,7334.956,7367.601,7499.8315,7403.257,7424.0566,7331.4775,7351.831,7361.0537,7281.346,7299.075,7340.4404,6754.197,7348.6724,7439.178,7339.813,7348.73,7368.9683,7324.713,7332.5977,7379.964,7360.0
|
|
2024-11-04,2024-11-01,7358.5034,7366.601,7495.8027,7377.022,7366.5786,7339.5415,7372.479,7390.0366,7282.4736,7431.2524,7344.363,6756.371,7352.1904,7427.2246,7346.5044,7368.017,7357.069,7368.337,7389.48,7381.308,7360.0
|
|
2024-11-05,2024-11-01,7362.7666,7373.2866,7499.74,7416.3745,7388.766,7337.6367,7375.686,7380.8813,7281.801,7305.397,7342.047,6749.473,7365.6235,7399.995,7361.3506,7369.894,7361.552,7377.927,7359.887,7374.6445,7357.5
|
|
2024-11-05,2024-11-04,7365.706,7388.1797,7496.672,7379.1123,7377.243,7349.862,7361.243,7401.533,7285.8296,7432.669,7343.934,6752.5015,7362.8545,7392.785,7354.167,7361.423,7353.113,7367.8716,7386.8755,7369.2334,7357.5
|
|
2024-11-06,2024-11-04,7382.21,7391.239,7500.5107,7393.882,7386.575,7343.4023,7368.549,7390.9966,7285.0312,7307.013,7360.765,6745.657,7380.704,7386.194,7355.8145,7361.261,7356.4043,7380.02,7353.2334,7363.7007,7383.333333333333
|
|
2024-11-06,2024-11-05,7359.0474,7389.8115,7497.389,7364.4014,7364.8843,7367.0264,7366.649,7392.287,7288.0894,7433.4307,7352.145,6748.305,7372.189,7375.649,7362.2,7354.838,7350.3467,7375.6284,7391.911,7366.3486,7383.333333333333
|
|
2024-11-07,2024-11-05,7341.1514,7394.767,7501.1533,7373.7964,7374.722,7355.316,7364.5273,7382.8887,7287.269,7307.937,7368.82,6741.522,7367.789,7368.271,7359.0293,7353.653,7352.775,7368.077,7356.7324,7362.318,7366.666666666667
|
|
2024-11-07,2024-11-06,7392.925,7390.3574,7500.674,7361.917,7363.0356,7367.0034,7391.522,7402.0723,7297.8115,7440.0693,7375.735,6745.254,7387.241,7359.8613,7382.8604,7383.6704,7352.996,7368.801,7371.1567,7366.4814,7366.666666666667
|
|
2024-11-08,2024-11-06,7391.0244,7386.735,7504.1045,7361.8413,7362.3506,7360.493,7388.8984,7393.119,7296.5747,7318.097,7363.346,6738.4688,7382.9673,7355.846,7383.3267,7382.911,7354.1353,7366.6597,7372.0967,7363.563,7383.333333333333
|
|
2024-11-08,2024-11-07,7350.2275,7364.7134,7502.312,7344.3745,7364.493,7374.6855,7360.6343,7406.0454,7301.4966,7441.398,7370.2637,6741.7715,7357.0923,7360.4624,7358.2505,7356.7188,7352.8257,7354.8696,7354.8384,7362.934,7383.333333333333
|
|
2024-11-11,2024-11-07,7342.5435,7358.871,7505.6104,7353.7686,7356.7466,7383.666,7359.9727,7396.216,7300.2197,7321.4463,7364.738,6735.0205,7354.2505,7354.8394,7379.8667,7355.744,7353.955,7356.22,7363.5684,7357.5957,7340.0
|
|
2024-11-11,2024-11-08,7385.674,7396.088,7504.7124,7352.8545,7366.3354,7383.8115,7385.3657,7407.3184,7307.41,7447.9644,7360.991,6739.4424,7382.939,7340.5015,7375.6377,7380.9834,7353.695,7361.5483,7360.705,7370.519,7340.0
|
|
2024-11-12,2024-11-08,7383.909,7396.0796,7507.808,7356.7314,7359.769,7392.8794,7387.944,7397.7124,7305.8984,7333.5337,7365.9204,6732.6733,7378.448,7378.5703,7398.418,7379.8525,7354.9165,7362.512,7357.522,7369.578,7306.666666666667
|
|
2024-11-12,2024-11-11,7319.7456,7341.4536,7502.023,7345.027,7359.7964,7364.5845,7333.435,7387.474,7297.8535,7444.2363,7359.959,6736.089,7324.999,7360.8105,7336.3667,7332.6284,7352.927,7345.152,7358.696,7360.5767,7306.666666666667
|
|
2024-11-13,2024-11-11,7306.4165,7341.671,7505.4126,7353.0625,7360.218,7367.1636,7339.733,7378.644,7296.842,7331.004,7362.9126,6729.381,7322.6323,7377.095,7347.864,7332.062,7354.1914,7348.988,7367.2065,7352.116,7323.333333333333
|
|
2024-11-13,2024-11-12,7302.963,7333.348,7494.48,7325.2065,7365.0625,7327.95,7300.2153,7354.2134,7274.9688,7431.155,7337.074,6733.062,7318.795,7359.5386,7311.3467,7302.53,7346.4746,7325.5234,7336.7354,7358.3794,7323.333333333333
|
|
2024-11-14,2024-11-12,7297.398,7316.955,7498.6323,7341.583,7365.11,7324.365,7301.085,7348.448,7274.8965,7313.856,7338.168,6726.424,7313.0747,7375.896,7293.789,7301.3716,7348.159,7326.6665,7334.8257,7351.891,7353.333333333333
|
|
2024-11-14,2024-11-13,7325.928,7309.672,7488.9863,7308.557,7349.3315,7317.939,7326.5464,7354.2534,7260.226,7425.7437,7323.4814,6729.6665,7332.5537,7372.4688,7321.2915,7314.275,7343.46,7323.0693,7341.9263,7355.6216,7353.333333333333
|
|
2024-11-15,2024-11-13,7314.068,7312.1704,7493.617,7334.587,7348.65,7319.018,7318.69,7348.235,7260.559,7307.0312,7318.4204,6723.089,7310.033,7367.327,7310.2036,7312.774,7345.283,7319.4077,7332.1562,7348.414,7393.333333333333
|
|
2024-11-15,2024-11-14,7336.239,7376.861,7488.8623,7307.407,7351.657,7321.4653,7355.264,7384.768,7263.142,7431.21,7323.536,6727.1016,7344.904,7346.387,7344.099,7351.467,7342.34,7316.057,7351.962,7347.12,7393.333333333333
|
|
2024-11-18,2024-11-14,7333.33,7365.9805,7493.412,7326.443,7344.4404,7325.555,7359.6147,7375.2305,7263.0996,7315.3833,7321.206,6720.56,7344.9473,7345.583,7345.006,7349.7476,7344.126,7320.1196,7340.8535,7354.1533,7363.333333333333
|
|
2024-11-18,2024-11-15,7400.868,7388.281,7495.026,7316.9375,7347.81,7365.6772,7405.9375,7417.948,7284.6113,7447.779,7355.4653,6724.9336,7410.1025,7342.179,7385.918,7395.769,7342.862,7366.8413,7371.755,7371.6357,7363.333333333333
|
|
2024-11-19,2024-11-15,7400.933,7379.4395,7498.9385,7328.238,7335.1113,7364.2456,7412.8535,7406.918,7283.603,7339.2397,7359.039,6718.3687,7395.446,7333.184,7398.86,7393.793,7344.7827,7365.484,7356.4077,7379.5312,7370.0
|
|
2024-11-19,2024-11-18,7356.898,7358.485,7498.8604,7304.748,7347.6475,7380.7437,7360.4165,7408.2104,7295.4043,7449.2334,7374.1133,6722.985,7354.748,7349.0684,7364.1787,7351.7812,7342.1035,7327.892,7361.8076,7364.639,7370.0
|
|
2024-11-20,2024-11-18,7343.9062,7353.892,7502.4023,7318.5093,7344.5073,7378.94,7359.075,7397.944,7294.2896,7341.1587,7369.899,6716.433,7347.986,7341.504,7379.836,7349.155,7343.96,7327.525,7367.626,7358.053,7406.666666666667
|
|
2024-11-20,2024-11-19,7360.067,7378.86,7501.471,7305.544,7368.882,7366.654,7372.7017,7393.0254,7301.0786,7451.655,7376.7046,6721.3555,7369.2534,7350.207,7350.2837,7355.266,7345.352,7344.3125,7346.478,7358.1377,7406.666666666667
|
|
2024-11-21,2024-11-19,7357.924,7375.3857,7504.808,7321.85,7363.336,7384.4995,7369.3955,7384.75,7299.8613,7344.032,7359.827,6714.782,7367.4062,7356.983,7388.265,7353.132,7347.1504,7346.0444,7364.7256,7357.034,7430.0
|
|
2024-11-21,2024-11-20,7397.1274,7428.2646,7507.0464,7348.573,7364.4214,7394.3027,7406.826,7418.2163,7315.598,7462.324,7377.849,6720.464,7386.449,7352.434,7394.5586,7410.42,7348.707,7371.486,7356.3306,7378.2256,7430.0
|
|
2024-11-22,2024-11-20,7387.5664,7417.6294,7509.8784,7344.922,7359.6167,7405.4795,7407.836,7408.9536,7313.791,7358.7017,7366.4653,6713.8228,7379.63,7381.3433,7426.192,7409.988,7350.715,7368.802,7367.3374,7368.961,7426.666666666667
|
|
2024-11-22,2024-11-21,7424.3843,7439.337,7515.171,7365.2144,7374.5723,7409.85,7427.5757,7450.949,7336.6396,7480.046,7389.483,6720.0776,7420.616,7353.164,7402.896,7437.3867,7350.6064,7393.011,7388.554,7404.0093,7426.666666666667
|
|
2024-11-25,2024-11-21,7415.366,7422.0303,7517.2314,7352.9126,7357.5635,7433.4194,7435.8154,7440.3735,7334.1084,7383.733,7390.2754,6713.3164,7409.5083,7381.5312,7456.0195,7437.963,7353.04,7386.495,7394.1484,7402.325,7406.666666666667
|
|
2024-11-25,2024-11-22,7415.6333,7448.8896,7522.058,7352.417,7389.2754,7418.3096,7425.8203,7453.0356,7352.0645,7493.88,7421.4463,6720.108,7430.3525,7384.553,7412.525,7428.355,7353.52,7404.53,7410.275,7386.384,7406.666666666667
|
|
2024-11-26,2024-11-22,7409.8667,7441.935,7523.3223,7350.2993,7369.8003,7425.226,7429.729,7442.1763,7349.267,7402.821,7424.2803,6713.2256,7415.759,7408.167,7438.6016,7427.399,7356.2285,7392.409,7413.76,7381.198,7426.666666666667
|
|
2024-11-26,2024-11-25,7377.8555,7406.6216,7524.26,7339.94,7401.456,7412.696,7402.8213,7431.667,7353.7603,7495.0513,7439.258,6720.117,7391.222,7410.949,7410.305,7387.094,7356.573,7367.1895,7429.55,7384.062,7426.666666666667
|
|
2024-11-27,2024-11-25,7356.4683,7401.3535,7525.324,7348.901,7389.3926,7387.2676,7396.924,7422.8003,7351.003,7404.152,7426.92,6713.1313,7380.587,7404.469,7401.009,7383.328,7359.35,7360.8003,7428.3584,7369.8994,7423.333333333333
|
|
2024-11-27,2024-11-26,7425.8965,7465.7637,7526.4375,7347.003,7421.7324,7396.9175,7429.009,7435.6104,7356.9756,7499.156,7436.1006,6720.6846,7439.128,7417.255,7412.9663,7420.863,7358.403,7397.468,7416.183,7396.3594,7423.333333333333
|
|
2024-11-28,2024-11-26,7425.009,7449.797,7527.2944,7352.978,7386.7104,7392.1084,7424.8022,7426.93,7354.034,7409.581,7412.9814,6713.5605,7433.91,7407.4814,7419.022,7417.686,7361.3677,7388.5815,7426.0396,7383.562,7423.333333333333
|
|
2024-11-28,2024-11-27,7404.9014,7427.7793,7527.749,7360.0483,7421.1133,7425.5913,7418.3022,7447.8022,7358.788,7498.8096,7407.6484,6721.1562,7397.217,7385.9023,7423.821,7414.058,7361.635,7407.707,7421.1104,7405.597,7423.333333333333
|
|
2024-11-29,2024-11-27,7391.2485,7406.913,7528.522,7361.1665,7387.869,7414.351,7417.6245,7437.8145,7355.734,7408.703,7407.339,6713.9023,7391.301,7414.0303,7426.2793,7409.579,7364.7207,7397.572,7410.8984,7389.724,7436.666666666667
|
|
2024-11-29,2024-11-28,7416.2285,7427.6772,7528.4023,7388.696,7426.809,7423.3745,7426.707,7446.949,7359.555,7500.115,7406.2056,6721.9634,7412.6123,7361.5317,7413.1284,7412.9263,7363.753,7437.7036,7419.648,7401.7173,7436.666666666667
|
|
2024-12-02,2024-11-28,7418.945,7419.41,7529.1367,7374.604,7382.275,7425.9287,7428.535,7436.752,7356.432,7410.642,7412.2334,6714.568,7413.174,7406.8667,7430.3022,7408.814,7366.949,7431.434,7417.171,7406.896,7436.666666666667
|
|
2024-12-02,2024-11-29,7438.516,7453.014,7530.2617,7417.782,7420.765,7416.967,7443.8325,7449.9775,7364.2505,7505.4775,7433.422,6722.868,7442.3726,7385.8433,7432.2876,7432.053,7370.6895,7463.341,7416.624,7398.2544,7436.666666666667
|
|
2024-12-03,2024-11-29,7437.369,7444.658,7530.8174,7394.5015,7373.782,7405.269,7441.2817,7440.471,7360.956,7417.737,7418.1704,6715.328,7434.0933,7408.888,7432.4844,7430.216,7373.881,7463.2197,7433.439,7404.894,7443.333333333333
|
|
2024-12-03,2024-12-02,7440.254,7430.3286,7532.224,7429.0103,7424.2783,7419.052,7438.93,7455.7427,7368.8545,7506.703,7442.0303,6724.0312,7450.365,7411.2275,7427.917,7431.5093,7383.27,7452.3394,7421.4277,7414.7827,7443.333333333333
|
|
2024-12-04,2024-12-02,7435.7485,7419.052,7532.5195,7409.9824,7383.5054,7415.017,7435.3906,7446.1797,7365.451,7419.3057,7420.728,6716.358,7448.2725,7400.067,7435.0654,7429.957,7385.9717,7455.638,7441.6597,7410.4917,7436.666666666667
|
|
2024-12-04,2024-12-03,7436.9287,7456.5723,7534.601,7438.9985,7440.675,7433.8623,7446.7896,7459.0864,7374.197,7509.7217,7437.332,6725.3022,7439.393,7410.756,7428.979,7442.0195,7395.086,7446.644,7420.0283,7424.568,7436.666666666667
|
|
2024-12-05,2024-12-03,7440.023,7453.4224,7534.5205,7423.4976,7404.416,7442.9585,7448.287,7449.4814,7370.6533,7422.735,7430.03,6717.4805,7445.966,7422.0303,7451.1396,7441.3335,7397.3047,7455.425,7432.3384,7421.5264,7380.0
|
|
2024-12-05,2024-12-04,7432.889,7446.118,7535.6587,7442.426,7436.342,7445.78,7436.76,7456.1353,7375.821,7510.5376,7430.312,6726.595,7430.3076,7394.6846,7435.9795,7430.116,7403.2017,7426.4414,7430.4746,7426.732,7380.0
|
|
2024-12-06,2024-12-04,7434.871,7438.8726,7535.415,7430.5835,7416.6846,7445.868,7436.2534,7446.6274,7372.2583,7423.4062,7430.6304,6718.6377,7431.142,7428.7495,7447.1562,7428.4473,7405.0986,7430.478,7431.1196,7426.366,7363.333333333333
|
|
2024-12-06,2024-12-05,7356.483,7385.396,7528.6396,7385.0527,7427.2183,7407.4287,7370.0,7421.593,7356.503,7494.5,7410.9966,6726.994,7368.5396,7399.7876,7379.2524,7369.72,7401.6616,7391.907,7398.0635,7393.2075,7363.333333333333
|
|
2024-12-09,2024-12-05,7349.1445,7377.2266,7529.452,7401.6953,7408.5337,7406.76,7373.885,7412.828,7353.477,7402.28,7413.1987,6718.9854,7366.3193,7427.72,7383.9854,7368.5645,7403.646,7387.696,7412.3193,7396.496,7330.0
|
|
2024-12-09,2024-12-06,7361.1353,7381.7305,7518.6963,7391.05,7417.46,7376.576,7359.2876,7391.0464,7330.5503,7476.603,7385.788,6727.1226,7386.203,7407.4927,7364.128,7354.8643,7401.662,7389.2134,7381.5557,7401.4287,7330.0
|
|
2024-12-10,2024-12-06,7361.13,7366.587,7520.753,7405.3887,7407.121,7377.729,7353.0054,7383.4956,7328.2197,7377.7705,7389.2163,6719.086,7377.89,7434.3223,7353.802,7353.353,7403.6465,7384.058,7386.0444,7393.0684,7333.333333333333
|
|
2024-12-10,2024-12-09,7327.274,7332.648,7506.6436,7378.7837,7400.182,7352.1797,7320.953,7374.068,7299.742,7453.5293,7357.414,6726.1353,7335.5356,7410.8594,7328.0195,7328.059,7395.4243,7351.5044,7370.235,7402.553,7333.333333333333
|
|
2024-12-11,2024-12-09,7324.863,7320.2144,7509.9395,7399.243,7400.469,7358.5913,7318.0034,7366.833,7298.4478,7345.07,7356.4355,6718.1436,7324.465,7420.212,7317.316,7325.9453,7397.9116,7347.3345,7368.3467,7388.083,7376.666666666667
|
|
2024-12-11,2024-12-10,7318.0884,7315.8394,7497.4014,7354.611,7390.0356,7337.0083,7331.0156,7371.6553,7278.1235,7439.214,7335.2183,6725.0913,7327.047,7383.82,7330.131,7321.8696,7387.022,7327.3184,7362.5654,7381.53,7376.666666666667
|
|
2024-12-12,2024-12-10,7303.9595,7303.2373,7501.4717,7381.07,7394.015,7343.208,7330.5737,7363.7183,7277.539,7325.089,7337.571,6717.135,7301.716,7399.392,7318.091,7318.347,7389.98,7322.2793,7341.331,7360.4478,7383.333333333333
|
|
2024-12-12,2024-12-11,7360.6665,7372.7725,7496.3486,7336.3667,7365.4062,7349.1626,7386.506,7398.0327,7280.86,7443.3594,7354.3706,6724.067,7373.27,7384.378,7370.968,7373.4355,7383.123,7380.6963,7376.066,7364.1226,7383.333333333333
|
|
2024-12-13,2024-12-11,7340.8345,7366.8086,7500.392,7365.221,7370.758,7353.029,7388.4097,7388.3374,7279.9233,7330.733,7344.9175,6716.109,7356.455,7376.018,7372.083,7373.8325,7386.094,7370.5483,7357.6567,7370.368,7396.666666666667
|
|
2024-12-13,2024-12-12,7371.4473,7396.9536,7499.377,7335.1626,7367.9146,7361.519,7385.0723,7418.0996,7293.428,7448.1895,7374.226,6723.263,7392.247,7380.7275,7367.7764,7384.6943,7380.178,7388.751,7372.4507,7368.668,7396.666666666667
|
|
2024-12-16,2024-12-12,7370.3237,7382.7954,7502.99,7362.165,7374.5996,7367.84,7391.701,7407.459,7292.0654,7337.265,7361.9204,6715.302,7404.2603,7358.9546,7395.0396,7385.5015,7383.127,7386.6157,7372.695,7384.6157,7380.0
|
|
2024-12-16,2024-12-13,7399.818,7410.235,7504.5884,7435.73,7376.9,7391.2095,7402.5776,7421.5806,7309.577,7454.3354,7383.3096,6722.7007,7414.5923,7377.6445,7379.695,7399.1523,7379.484,7471.636,7369.5854,7386.096,7380.0
|
|
2024-12-17,2024-12-13,7396.3,7396.4507,7507.6562,7418.398,7387.5024,7402.489,7407.1235,7411.551,7307.764,7344.6587,7376.4795,6714.712,7404.951,7376.15,7423.479,7398.535,7382.4297,7479.03,7367.5576,7389.748,7396.666666666667
|
|
2024-12-17,2024-12-16,7380.655,7389.86,7507.4565,7376.748,7372.6157,7407.7866,7374.7896,7411.2837,7316.098,7453.359,7377.8555,6722.0327,7383.608,7374.0444,7366.3853,7380.496,7376.4214,7388.397,7363.264,7383.2466,7396.666666666667
|
|
2024-12-18,2024-12-16,7382.1426,7377.567,7510.2603,7392.924,7394.7153,7420.5464,7373.966,7402.1753,7314.2837,7342.133,7376.794,6714.047,7379.1313,7396.828,7414.8276,7380.5464,7379.327,7385.661,7369.395,7380.4907,7393.333333333333
|
|
2024-12-18,2024-12-17,7402.3945,7399.2285,7510.536,7389.3574,7383.5737,7391.7495,7393.6797,7415.213,7322.7534,7460.1675,7376.6113,6721.7334,7407.951,7373.0947,7366.8813,7394.575,7374.93,7415.8936,7363.0913,7380.0684,7393.333333333333
|
|
2024-12-19,2024-12-17,7402.971,7389.3545,7513.0815,7397.0996,7398.3267,7417.1943,7397.4824,7406.1113,7320.7476,7351.291,7372.4873,6713.7134,7401.0312,7408.523,7424.8135,7391.753,7377.7744,7410.7793,7372.398,7380.0,7383.333333333333
|
|
2024-12-19,2024-12-18,7388.3203,7390.055,7512.58,7387.1865,7376.936,7401.4854,7387.6255,7422.4434,7326.3643,7464.9272,7384.0737,6721.3315,7382.6016,7396.763,7382.771,7387.1514,7373.2754,7383.877,7383.3965,7381.3257,7383.333333333333
|
|
2024-12-20,2024-12-18,7389.361,7371.884,7514.963,7396.4224,7391.394,7404.485,7392.49,7412.541,7324.26,7358.0225,7389.0674,6713.301,7384.5166,7423.881,7408.712,7384.951,7376.047,7377.8257,7378.2007,7384.915,7360.0
|
|
2024-12-20,2024-12-19,7380.773,7366.65,7512.5815,7384.677,7388.508,7379.7495,7381.9907,7415.907,7324.4497,7467.2515,7388.484,6721.004,7380.8525,7408.9067,7370.668,7374.7056,7370.647,7389.526,7406.3765,7390.82,7360.0
|
|
2024-12-23,2024-12-19,7394.782,7363.5107,7515.008,7392.823,7395.387,7380.65,7389.006,7406.1104,7322.428,7362.014,7394.776,6712.959,7402.725,7413.1724,7384.3887,7373.3623,7373.2427,7382.2827,7393.369,7379.164,7343.333333333333
|
|
2024-12-23,2024-12-20,7363.208,7348.842,7509.148,7378.8877,7398.8833,7365.3594,7357.626,7396.395,7313.4785,7461.303,7383.5146,6720.235,7364.147,7422.6704,7363.207,7351.5312,7366.3506,7380.8174,7400.8174,7381.1943,7343.333333333333
|
|
2024-12-24,2024-12-20,7359.396,7345.6396,7511.9526,7386.0054,7401.566,7353.1704,7359.561,7387.615,7311.8433,7353.7686,7389.892,6712.22,7360.219,7412.533,7344.5596,7351.113,7368.771,7372.0483,7385.1274,7375.115,7356.666666666667
|
|
2024-12-24,2024-12-23,7306.525,7336.1387,7503.431,7372.7354,7385.363,7362.088,7340.1294,7380.1094,7297.3843,7448.9277,7360.4175,6719.2847,7319.6826,7394.9707,7356.855,7336.006,7361.0684,7367.919,7392.265,7354.6636,7356.666666666667
|
|
2024-12-25,2024-12-23,7278.7285,7329.0044,7506.808,7377.1084,7387.3203,7344.0923,7333.13,7372.301,7296.3164,7336.2183,7361.7173,6711.3125,7295.7744,7386.897,7325.3535,7334.8623,7363.212,7357.604,7366.2817,7355.1685,7356.666666666667
|
|
2024-12-25,2024-12-24,7331.0376,7329.173,7499.885,7391.265,7382.1035,7342.9565,7356.385,7385.731,7289.0977,7443.8184,7345.676,6718.291,7341.3594,7369.0874,7351.626,7352.9004,7358.328,7382.0527,7365.6733,7361.129,7356.666666666667
|
|
2024-12-26,2024-12-24,7322.19,7322.5767,7503.5664,7379.9463,7366.862,7344.1133,7353.6963,7377.0625,7288.211,7329.1963,7345.774,6710.3555,7327.304,7372.278,7348.605,7352.1406,7360.029,7376.3984,7356.838,7372.6978,7360.0
|
|
2024-12-26,2024-12-25,7350.839,7344.5835,7498.084,7392.565,7366.3296,7359.367,7354.571,7394.1846,7286.2217,7440.675,7343.139,6717.247,7344.1187,7340.1636,7361.9287,7355.045,7356.637,7377.467,7360.9263,7368.911,7360.0
|
|
2024-12-27,2024-12-25,7355.114,7337.555,7501.885,7381.237,7356.242,7353.378,7355.119,7384.442,7285.394,7324.9414,7348.078,6709.3467,7339.6187,7360.958,7356.0415,7354.4814,7358.342,7376.5303,7349.624,7358.3115,7366.666666666667
|
|
2024-12-27,2024-12-26,7360.6743,7336.5664,7497.7495,7384.8057,7359.8623,7350.92,7361.7407,7394.4224,7287.1455,7440.7617,7351.071,6716.2554,7355.1113,7344.336,7350.4224,7360.094,7356.3623,7379.075,7352.2026,7357.29,7366.666666666667
|
|
2024-12-30,2024-12-26,7359.0103,7334.156,7501.542,7380.3096,7346.043,7356.6875,7363.2065,7384.8438,7286.2803,7325.3574,7349.8545,6708.386,7353.04,7349.711,7366.5337,7359.8223,7358.0723,7384.6025,7357.7466,7359.8213,7340.0
|
|
2024-12-30,2024-12-27,7364.434,7353.3535,7498.7554,7381.725,7359.114,7356.8433,7367.298,7396.1543,7291.233,7443.0054,7366.104,6715.3657,7363.9375,7360.614,7359.9126,7367.725,7360.397,7375.7944,7348.001,7366.6396,7340.0
|
|
2024-12-31,2024-12-27,7370.0386,7348.7095,7502.4062,7381.934,7354.172,7359.491,7367.459,7386.9497,7290.2266,7329.158,7354.913,6707.5156,7367.437,7361.194,7373.0156,7367.63,7361.897,7379.145,7360.812,7366.977,7380.0
|
|
2024-12-31,2024-12-30,7338.6294,7333.9272,7497.0845,7364.408,7358.2637,7353.4097,7334.3164,7384.215,7286.1865,7437.581,7356.93,6714.16,7336.715,7363.5635,7332.377,7336.341,7361.333,7364.0654,7344.792,7362.3867,7380.0
|
|
2025-01-02,2024-12-30,7342.3877,7329.896,7500.916,7372.1543,7366.549,7359.6455,7335.0723,7375.4756,7285.5166,7322.162,7350.6636,6706.371,7339.1406,7362.954,7352.5396,7334.6084,7362.764,7363.513,7350.1006,7365.7417,7403.333333333333
|
|
2025-01-02,2024-12-31,7387.7935,7373.2266,7499.1475,7392.649,7363.4023,7361.715,7387.078,7396.0776,7292.8306,7445.4194,7353.7695,6713.601,7393.3716,7353.563,7364.919,7377.9,7361.5215,7378.908,7351.5176,7365.0894,7403.333333333333
|
|
2025-01-03,2024-12-31,7382.713,7377.7153,7502.7417,7389.1206,7367.642,7372.7495,7391.3896,7387.0728,7291.781,7334.2812,7352.434,6705.802,7387.493,7377.725,7391.38,7376.32,7362.96,7379.44,7349.583,7367.454,7373.333333333333
|
|
2025-01-03,2025-01-02,7390.7637,7382.6035,7504.7725,7403.4556,7358.153,7391.8604,7403.6147,7426.287,7309.406,7459.7725,7379.806,6713.201,7391.7905,7367.9746,7391.974,7404.127,7362.1016,7391.566,7379.263,7383.4404,7373.333333333333
|
|
2025-01-06,2025-01-02,7374.1636,7379.137,7507.833,7397.534,7362.804,7400.411,7409.1357,7416.046,7307.6855,7354.659,7377.121,6705.38,7376.5835,7372.424,7416.857,7402.4995,7363.6665,7388.803,7379.509,7376.952,7340.0
|
|
2025-01-06,2025-01-03,7348.349,7358.7446,7507.0503,7399.258,7372.425,7384.5835,7365.9043,7417.9263,7313.9995,7461.3955,7387.7217,6712.8154,7359.787,7377.626,7364.894,7365.4346,7361.037,7386.568,7377.7944,7375.629,7340.0
|
|
2025-01-07,2025-01-03,7340.727,7350.3066,7509.9077,7395.2944,7372.3306,7389.167,7371.082,7407.4326,7312.3096,7356.9795,7390.0996,6704.994,7353.8423,7375.994,7382.9917,7364.3853,7362.512,7383.3276,7378.3525,7365.9424,7310.0
|
|
2025-01-07,2025-01-06,7328.295,7332.1733,7503.6377,7389.2104,7374.8887,7366.505,7336.7554,7379.088,7301.749,7451.6846,7372.2007,6712.0166,7339.8364,7387.7896,7345.205,7332.7803,7357.44,7360.7207,7371.745,7363.062,7310.0
|
|
2025-01-08,2025-01-06,7318.056,7331.335,7506.889,7391.943,7383.7295,7358.285,7335.6953,7371.626,7300.6396,7343.3394,7376.649,6704.242,7322.8423,7394.2026,7340.237,7331.8623,7359.025,7356.339,7363.277,7366.875,7283.333333333333
|
|
2025-01-08,2025-01-07,7306.721,7312.7065,7495.7227,7379.988,7372.948,7330.223,7303.524,7352.0747,7277.7983,7434.781,7340.2783,6710.789,7303.964,7371.8145,7312.707,7303.515,7349.498,7339.8687,7348.347,7360.4116,7283.333333333333
|
|
2025-01-09,2025-01-07,7300.62,7300.633,7499.7866,7387.048,7377.305,7328.207,7298.3325,7347.147,7277.6396,7319.34,7334.7915,6703.095,7295.571,7382.8115,7300.63,7302.222,7351.3438,7336.0586,7344.7085,7359.4653,7280.0
|
|
2025-01-09,2025-01-08,7277.9663,7287.6367,7485.611,7361.9077,7353.433,7304.8115,7275.5557,7337.1353,7248.7017,7415.6025,7300.02,6708.953,7294.5327,7346.73,7285.222,7278.8633,7338.547,7323.6943,7317.981,7355.7305,7280.0
|
|
2025-01-10,2025-01-08,7278.5786,7276.441,7490.6455,7379.0303,7354.8643,7306.7427,7274.458,7332.454,7249.693,7292.37,7307.0396,6701.38,7292.183,7369.95,7271.413,7276.7925,7340.853,7320.149,7303.4653,7350.6377,7280.0
|
|
2025-01-10,2025-01-09,7271.1562,7280.1626,7477.162,7334.198,7325.5107,7294.2856,7278.2417,7330.761,7226.331,7400.8735,7282.024,6706.897,7280.137,7323.875,7283.8223,7269.962,7328.8496,7317.4106,7315.7896,7346.9873,7280.0
|
|
2025-01-13,2025-01-09,7264.268,7271.8916,7482.979,7353.4434,7330.0527,7294.3604,7277.046,7325.793,7227.8804,7271.3354,7291.245,6699.4443,7265.544,7351.45,7268.363,7266.851,7331.5005,7316.064,7290.458,7330.077,7310.0
|
|
2025-01-13,2025-01-10,7259.069,7262.6665,7471.8936,7335.153,7316.191,7271.406,7280.1655,7331.118,7213.281,7392.8433,7283.3125,6704.5737,7266.031,7326.6357,7272.3066,7268.487,7321.1147,7306.11,7307.0186,7301.5874,7310.0
|
|
2025-01-14,2025-01-10,7247.9976,7258.3047,7477.8716,7353.4707,7318.1826,7280.204,7282.9795,7325.868,7215.107,7259.643,7280.49,6697.249,7257.601,7320.3047,7267.2876,7264.902,7324.066,7302.997,7299.0513,7300.8916,7296.666666666667
|
|
2025-01-14,2025-01-13,7290.36,7308.2544,7471.6704,7379.362,7307.604,7284.602,7317.606,7347.739,7217.0337,7394.4136,7303.874,6702.652,7318.7324,7326.299,7305.7974,7310.467,7318.2983,7341.9478,7305.959,7300.4634,7296.666666666667
|
|
2025-01-15,2025-01-13,7276.3647,7303.6123,7477.525,7382.0903,7312.318,7286.1567,7317.9014,7341.031,7218.661,7261.071,7285.208,6695.417,7313.7095,7303.4883,7304.0854,7311.0845,7321.3145,7337.3003,7295.2363,7299.683,7293.333333333333
|
|
2025-01-15,2025-01-14,7284.7866,7276.4917,7472.107,7341.9243,7300.285,7301.038,7294.94,7349.9736,7221.006,7392.1123,7302.786,6700.4937,7286.784,7319.109,7284.0146,7297.646,7313.444,7314.0444,7295.072,7301.42,7293.333333333333
|
|
2025-01-16,2025-01-14,7275.4263,7274.772,7477.857,7357.912,7312.279,7308.602,7296.7104,7342.768,7222.653,7257.508,7288.266,6693.3804,7281.4067,7303.1597,7317.9395,7298.1626,7316.5444,7312.093,7291.701,7313.2725,7330.0
|
|
2025-01-16,2025-01-15,7296.415,7271.1313,7472.302,7322.545,7306.277,7300.6304,7292.2163,7339.8315,7222.522,7390.7324,7287.4775,6698.6094,7312.061,7286.8066,7272.9937,7295.1963,7308.4976,7300.4463,7278.3965,7305.953,7330.0
|
|
2025-01-17,2025-01-15,7291.2915,7272.1465,7478.0103,7346.3916,7325.2803,7317.49,7296.1143,7334.1265,7224.2417,7256.0713,7286.2954,6691.5967,7306.4224,7321.267,7323.3804,7296.3394,7311.661,7310.307,7276.296,7310.331,7316.666666666667
|
|
2025-01-17,2025-01-16,7339.6416,7330.48,7475.751,7321.0103,7292.7856,7320.55,7332.764,7357.326,7234.6343,7401.1147,7301.321,6697.076,7337.746,7294.54,7311.2344,7333.2266,7306.8193,7327.023,7291.0845,7311.748,7316.666666666667
|
|
2025-01-20,2025-01-16,7330.4023,7328.9873,7481.242,7342.145,7314.6284,7334.186,7334.8726,7350.2847,7235.902,7270.742,7298.7344,6690.12,7319.6353,7327.113,7357.643,7331.927,7309.9136,7325.2305,7292.263,7316.9854,7300.0
|
|
2025-01-20,2025-01-17,7312.5815,7309.198,7478.403,7320.1504,7296.602,7317.615,7307.0435,7367.0063,7242.396,7406.5713,7315.633,6695.613,7311.451,7320.385,7293.532,7315.2236,7304.0234,7307.1035,7297.644,7317.464,7300.0
|
|
2025-01-21,2025-01-17,7319.8125,7296.784,7483.687,7340.7847,7313.525,7334.8994,7315.517,7358.3677,7243.42,7278.8022,7306.148,6688.726,7315.861,7329.408,7340.517,7313.8755,7307.0024,7304.854,7307.437,7316.239,7290.0
|
|
2025-01-21,2025-01-20,7292.564,7284.1772,7478.4077,7341.1943,7315.0527,7305.838,7299.7134,7349.757,7240.534,7406.6606,7305.4116,6694.16,7306.255,7337.2896,7283.7515,7297.6562,7301.062,7297.0083,7314.1377,7317.09,7290.0
|
|
2025-01-22,2025-01-20,7303.3203,7283.1885,7483.7397,7358.2734,7332.187,7311.2783,7308.3145,7343.0176,7241.779,7279.192,7313.1904,6687.3516,7314.2915,7348.734,7311.5493,7297.2036,7304.0566,7299.9443,7301.7485,7312.024,7270.0
|
|
2025-01-22,2025-01-21,7290.555,7292.996,7476.451,7335.037,7317.212,7298.033,7292.018,7334.8096,7232.754,7403.6245,7301.223,6692.6387,7285.6934,7340.716,7292.127,7285.2666,7296.2163,7284.832,7326.6587,7307.21,7270.0
|
|
2025-01-23,2025-01-21,7282.6753,7293.556,7481.996,7347.3657,7336.7065,7288.4565,7290.3,7330.2305,7234.332,7275.196,7308.0273,6685.918,7283.641,7344.2886,7284.859,7284.83,7298.9756,7283.3877,7305.754,7305.6167,7236.666666666667
|
|
2025-01-23,2025-01-22,7254.565,7263.94,7472.498,7310.355,7314.473,7275.199,7265.8657,7325.661,7219.1484,7395.2295,7282.537,6690.913,7256.1514,7326.9976,7270.0806,7264.6807,7291.03,7273.5747,7306.4263,7304.2964,7236.666666666667
|
|
2025-01-24,2025-01-22,7240.757,7257.801,7478.292,7322.96,7320.1953,7271.237,7265.033,7321.278,7221.1035,7263.877,7286.1177,6684.3027,7247.3384,7317.2866,7258.116,7262.918,7293.1436,7269.584,7291.4707,7301.3574,7233.333333333333
|
|
2025-01-24,2025-01-23,7218.9463,7235.8003,7465.7754,7277.7837,7296.0137,7267.3164,7229.499,7304.1313,7197.36,7377.8784,7256.0073,6688.8213,7230.561,7299.7734,7246.874,7232.002,7282.19,7250.644,7281.518,7292.282,7233.333333333333
|
|
2025-02-05,2025-01-23,7211.1123,7234.8354,7471.9297,7299.1704,7301.77,7260.615,7228.6543,7300.9717,7199.8774,7239.2266,7264.8853,6682.3594,7218.465,7312.8223,7226.5693,7230.1763,7284.1665,7251.0103,7256.226,7293.485,7223.333333333333
|
|
2025-02-05,2025-01-24,7221.523,7222.2573,7459.596,7260.447,7282.136,7244.1606,7233.4673,7291.692,7179.022,7364.5522,7240.126,6686.6387,7228.42,7270.641,7235.0645,7225.2344,7273.7915,7234.0625,7270.2744,7290.3013,7223.333333333333
|
|
2025-02-06,2025-01-24,7213.8525,7218.1714,7465.927,7278.0513,7284.176,7245.469,7231.7627,7290.0483,7181.5327,7220.1787,7241.238,6680.318,7217.0244,7289.583,7223.1094,7223.079,7275.8843,7237.022,7251.2754,7278.6885,7243.333333333333
|
|
2025-02-06,2025-02-05,7217.277,7215.2563,7454.42,7234.051,7266.4307,7228.095,7219.63,7289.09,7164.441,7353.0435,7235.1426,6684.2275,7214.6104,7266.781,7223.3765,7213.9277,7265.527,7207.822,7243.0,7251.5933,7243.333333333333
|
|
2025-02-07,2025-02-05,7210.5884,7206.237,7460.746,7257.293,7265.1265,7230.5786,7218.759,7287.3247,7167.0205,7204.4243,7231.411,6678.061,7204.6416,7266.849,7211.5146,7210.988,7267.9277,7201.2026,7239.551,7246.174,7273.333333333333
|
|
2025-02-07,2025-02-06,7234.2964,7242.859,7452.676,7212.6025,7247.3965,7229.9805,7246.0605,7298.039,7161.7114,7350.6763,7240.6797,6682.115,7237.545,7257.7163,7238.6396,7241.4463,7261.853,7197.9126,7242.2817,7250.657,7273.333333333333
|
|
2025-02-08,2025-02-06,7219.5396,7233.4893,7458.848,7241.6304,7250.345,7235.4434,7245.2,7295.0396,7164.243,7201.4863,7227.722,6676.0635,7226.1714,7252.3413,7242.94,7240.43,7264.3755,7179.288,7231.2036,7239.3,7290.0
|
|
2025-02-08,2025-02-07,7270.855,7293.9126,7455.075,7200.5405,7250.9414,7247.43,7279.841,7319.337,7173.06,7359.9976,7249.0337,6680.2954,7288.476,7258.702,7250.988,7275.174,7261.362,7200.5854,7247.9023,7256.348,7290.0
|
|
2025-02-10,2025-02-07,7272.262,7281.0054,7461.1523,7231.5703,7255.371,7262.0537,7287.8726,7314.3525,7175.4824,7214.556,7237.9746,6674.3267,7296.4785,7254.4014,7290.4185,7274.854,7263.8867,7187.941,7250.2603,7265.223,7293.333333333333
|
|
2025-02-10,2025-02-08,7293.707,7305.4287,7459.878,7196.0615,7256.2085,7282.0693,7292.7725,7337.26,7190.822,7372.5605,7268.2056,6678.911,7307.2246,7250.2637,7275.301,7287.513,7262.002,7268.9834,7260.31,7280.442,7293.333333333333
|
|
2025-02-11,2025-02-08,7287.056,7275.6963,7465.8467,7227.055,7267.443,7291.5386,7297.768,7330.638,7193.2593,7232.3086,7267.799,6672.995,7287.885,7258.6606,7313.6885,7283.6714,7264.538,7265.6553,7258.8394,7277.9673,7306.666666666667
|
|
2025-02-11,2025-02-10,7280.5864,7292.503,7464.735,7198.278,7258.8506,7302.9824,7291.2383,7340.6895,7206.5615,7382.527,7283.8975,6677.7646,7281.464,7267.1646,7276.3145,7273.1436,7261.2715,7278.048,7264.004,7273.3105,7306.666666666667
|
|
2025-02-12,2025-02-10,7269.875,7276.4473,7470.539,7226.7964,7271.3765,7319.1816,7294.135,7334.1455,7208.693,7246.7505,7278.4316,6671.8916,7261.811,7273.426,7323.6323,7270.322,7263.739,7276.2905,7269.8564,7268.575,7326.666666666667
|
|
2025-02-12,2025-02-11,7293.6772,7312.4746,7469.564,7256.937,7278.129,7305.8887,7304.5195,7345.7764,7220.8076,7393.753,7295.341,6677.0293,7297.7295,7279.1562,7283.5503,7287.3384,7261.7056,7297.797,7274.7266,7274.5503,7326.666666666667
|
|
2025-02-13,2025-02-11,7286.2617,7286.8887,7475.2163,7263.2383,7287.374,7326.18,7308.095,7339.3926,7222.577,7262.8906,7286.2856,6671.1704,7281.341,7297.8,7332.694,7284.612,7264.215,7293.433,7285.341,7274.1143,7310.0
|
|
2025-02-13,2025-02-12,7306.9355,7324.646,7475.1084,7261.1396,7291.7866,7316.313,7324.4326,7361.9287,7236.7183,7407.8994,7310.175,6676.65,7302.1245,7292.5576,7306.551,7318.026,7262.933,7315.5967,7301.0747,7293.0054,7310.0
|
|
2025-02-14,2025-02-12,7292.542,7285.944,7480.4995,7267.2886,7293.5786,7330.089,7327.4785,7354.0264,7237.9233,7283.124,7309.1777,6670.7773,7291.189,7308.954,7344.5674,7315.6406,7265.614,7304.1577,7301.328,7272.2188,7320.0
|
|
2025-02-14,2025-02-13,7290.726,7304.7246,7478.0146,7248.917,7295.5986,7317.341,7301.3315,7360.2847,7242.7666,7413.556,7314.803,6676.3247,7290.578,7301.266,7305.0312,7295.081,7262.4087,7267.108,7314.9795,7288.1826,7320.0
|
|
2025-02-17,2025-02-13,7297.409,7268.2456,7483.274,7261.4917,7292.313,7314.3125,7303.003,7352.281,7243.839,7291.616,7322.3906,6670.455,7296.4175,7316.2456,7318.026,7291.0786,7264.955,7259.455,7306.509,7272.0156,7313.333333333333
|
|
2025-02-17,2025-02-14,7321.9946,7330.067,7480.221,7260.778,7309.8584,7308.2134,7321.428,7356.4697,7246.794,7419.9624,7324.0103,6676.282,7332.5107,7307.5664,7311.2446,7316.172,7262.4966,7314.636,7328.392,7297.8394,7313.333333333333
|
|
2025-02-18,2025-02-14,7334.3125,7319.254,7485.294,7265.4087,7291.916,7302.1914,7321.6226,7349.357,7247.69,7301.0664,7322.3813,6670.3906,7349.946,7316.1777,7316.8765,7313.551,7265.065,7304.169,7320.4185,7282.426,7313.333333333333
|
|
2025-02-18,2025-02-17,7309.285,7331.21,7480.9204,7264.788,7314.619,7307.161,7310.2295,7356.778,7246.7593,7420.7163,7321.941,6676.1953,7319.328,7311.4873,7315.648,7305.3223,7263.0454,7312.986,7326.71,7297.5312,7313.333333333333
|
|
2025-02-19,2025-02-17,7311.348,7315.9995,7485.987,7268.0654,7291.773,7284.7153,7307.8184,7349.674,7247.6724,7301.8877,7313.82,6670.2964,7317.7295,7311.509,7302.1826,7301.858,7265.6743,7304.4287,7323.572,7284.353,7306.666666666667
|
|
2025-02-19,2025-02-18,7305.204,7326.9224,7480.8906,7279.557,7319.142,7305.833,7313.3535,7356.66,7245.379,7418.9883,7311.4497,6676.2715,7310.0,7291.94,7312.5615,7304.403,7264.1895,7345.513,7321.3926,7296.1587,7306.666666666667
|
|
2025-02-20,2025-02-18,7298.716,7318.3955,7486.003,7276.008,7284.3965,7291.252,7310.1665,7349.3555,7246.3354,7299.2134,7306.3936,6670.3525,7308.7627,7299.825,7306.489,7301.4644,7266.896,7335.427,7314.186,7292.637,7310.0
|
|
2025-02-20,2025-02-19,7305.962,7314.5874,7479.9385,7301.7744,7320.002,7306.4688,7306.859,7352.1597,7241.8105,7416.029,7303.76,6676.23,7303.4644,7282.544,7304.0264,7291.689,7266.622,7350.8696,7307.2134,7296.499,7310.0
|
|
2025-02-21,2025-02-19,7309.856,7308.5073,7485.1763,7288.7476,7280.995,7298.62,7306.1714,7345.3115,7242.9253,7294.676,7302.097,6670.3047,7307.931,7305.7295,7305.952,7288.872,7269.3564,7343.2246,7309.9907,7297.905,7310.0
|
|
2025-02-21,2025-02-20,7317.152,7323.76,7479.2275,7329.2095,7318.847,7300.9995,7313.5024,7351.845,7239.7275,7414.6533,7302.617,6676.32,7315.4087,7270.636,7306.5527,7295.8325,7273.037,7354.3994,7304.1733,7298.4634,7310.0
|
|
2025-02-24,2025-02-20,7321.375,7316.517,7484.556,7307.471,7281.6934,7294.852,7311.509,7345.1455,7240.8965,7292.59,7296.727,6670.374,7318.9907,7295.8403,7308.543,7293.1504,7275.596,7358.7534,7310.913,7301.216,7300.0
|
|
2025-02-24,2025-02-21,7307.9995,7312.223,7478.797,7346.5874,7311.763,7299.101,7311.5977,7353.928,7238.833,7414.0127,7306.8403,6676.337,7311.2573,7286.3716,7302.557,7295.763,7280.529,7346.9893,7292.7944,7294.9355,7300.0
|
|
2025-02-25,2025-02-21,7298.931,7305.948,7484.1704,7322.466,7276.129,7299.1133,7309.7197,7346.8843,7240.0205,7291.819,7298.3623,6670.376,7305.317,7296.8887,7311.505,7293.3696,7282.7876,7355.1626,7309.295,7296.268,7300.0
|
|
2025-02-25,2025-02-24,7296.5796,7296.213,7477.5864,7338.4697,7309.649,7302.064,7297.794,7348.5513,7235.325,7410.721,7300.667,6676.334,7297.846,7288.0547,7295.892,7294.102,7290.3315,7320.063,7294.0625,7295.7734,7300.0
|
|
2025-02-26,2025-02-24,7289.083,7289.119,7483.088,7324.09,7288.8193,7302.864,7296.5107,7342.003,7236.6904,7287.5815,7298.027,6670.365,7295.3955,7302.293,7304.1104,7292.784,7291.947,7323.7246,7303.5293,7295.447,7263.333333333333
|
|
2025-02-26,2025-02-25,7300.61,7292.4385,7476.427,7327.045,7311.436,7295.2114,7300.4717,7344.1396,7232.0273,7409.107,7297.2197,6676.267,7300.3706,7293.4478,7291.4854,7296.757,7298.4194,7313.365,7293.446,7302.511,7263.333333333333
|
|
2025-02-27,2025-02-25,7300.567,7290.1597,7482.0034,7321.29,7298.7085,7301.1904,7300.984,7338.1904,7233.4854,7285.5303,7295.9565,6670.292,7299.697,7305.4233,7303.8267,7296.307,7299.434,7315.6084,7302.3687,7300.592,7266.666666666667
|
|
2025-02-27,2025-02-26,7261.995,7274.885,7472.1694,7300.9014,7297.9844,7288.1265,7255.696,7325.352,7218.05,7397.483,7287.5806,6675.7866,7261.4243,7293.118,7269.6387,7264.281,7296.708,7291.0146,7280.706,7301.9424,7266.666666666667
|
|
2025-02-28,2025-02-26,7270.982,7270.768,7477.9897,7309.5874,7298.254,7285.4204,7257.5884,7320.8223,7220.002,7269.388,7289.653,6669.855,7270.3516,7307.84,7263.0376,7263.3335,7297.8706,7289.3804,7282.8086,7299.6104,7290.0
|
|
2025-02-28,2025-02-27,7271.6484,7276.326,7468.157,7303.582,7293.445,7267.0605,7267.214,7315.3584,7205.868,7389.957,7274.1084,6675.3066,7284.729,7291.2354,7259.195,7261.477,7293.652,7293.925,7274.626,7301.7227,7290.0
|
|
2025-03-03,2025-02-27,7270.1426,7274.006,7474.1714,7310.952,7293.7446,7276.8794,7264.8716,7311.748,7208.0986,7258.8706,7271.601,6669.406,7278.6396,7302.0444,7265.0835,7260.0625,7295.0215,7290.9956,7273.4575,7275.5674,7283.333333333333
|
|
2025-03-03,2025-02-28,7289.89,7295.273,7467.431,7327.8784,7286.462,7271.723,7292.3267,7331.7705,7205.6704,7391.488,7276.7876,6674.88,7288.492,7296.742,7283.2183,7288.9316,7293.334,7303.483,7281.323,7288.5693,7283.333333333333
|
|
2025-03-04,2025-02-28,7286.3857,7293.5244,7473.423,7326.2583,7289.779,7277.62,7293.557,7326.511,7207.767,7260.6875,7271.8315,6668.989,7285.1533,7300.113,7287.435,7288.7637,7294.7153,7301.5654,7280.3184,7289.783,7286.666666666667
|
|
2025-03-04,2025-03-03,7279.1997,7291.881,7467.4985,7327.538,7282.349,7281.226,7282.3394,7339.187,7207.5283,7390.9365,7280.852,6674.4287,7281.063,7291.4595,7279.0,7281.267,7291.333,7299.0405,7290.7427,7281.9717,7286.666666666667
|
|
2025-03-05,2025-03-03,7287.6855,7286.9683,7473.438,7326.4263,7289.4062,7282.265,7286.3623,7332.54,7209.6,7259.4956,7280.7935,6668.5537,7288.8677,7283.8613,7286.914,7281.1016,7292.764,7297.3447,7281.2036,7291.107,7250.0
|
|
2025-03-05,2025-03-04,7289.856,7284.386,7468.112,7327.2236,7286.465,7284.65,7290.708,7334.157,7210.4443,7391.623,7284.8115,6674.0566,7296.5947,7293.9873,7281.268,7286.899,7289.089,7298.261,7285.7104,7288.2334,7250.0
|
|
2025-03-06,2025-03-04,7290.428,7284.2886,7473.992,7323.5786,7293.513,7286.302,7293.811,7328.492,7212.4746,7260.0576,7282.802,6668.1895,7298.321,7292.989,7293.334,7287.1978,7290.4287,7297.1997,7280.3467,7291.4385,7250.0
|
|
2025-03-06,2025-03-05,7248.1353,7249.031,7465.412,7311.814,7281.5283,7274.168,7244.9746,7313.423,7201.0303,7381.071,7276.8096,6673.278,7240.6577,7291.202,7251.46,7246.666,7282.8843,7275.669,7272.6113,7285.8774,7250.0
|
|
2025-03-07,2025-03-05,7246.107,7240.081,7471.4243,7318.459,7297.0425,7272.7163,7244.602,7309.7827,7203.477,7244.731,7272.456,6667.4727,7241.2056,7293.105,7257.017,7244.298,7284.51,7275.7163,7271.891,7288.0874,7263.333333333333
|
|
2025-03-07,2025-03-06,7247.2866,7238.7134,7462.194,7301.302,7279.8877,7250.141,7249.3447,7302.992,7190.512,7372.452,7256.8374,6672.5513,7257.45,7276.0757,7240.3,7243.627,7277.1045,7274.714,7252.712,7283.0063,7263.333333333333
|
|
2025-03-10,2025-03-06,7238.152,7240.2817,7468.3237,7310.9956,7289.958,7260.221,7246.884,7300.338,7193.0747,7232.0903,7252.1045,6666.795,7247.078,7292.575,7254.485,7241.4287,7278.8457,7274.4556,7250.143,7268.1797,7263.333333333333
|
|
2025-03-10,2025-03-07,7260.884,7258.284,7460.823,7321.9683,7262.009,7261.1636,7264.5713,7313.3286,7187.158,7371.107,7251.902,6671.7583,7261.8994,7274.504,7258.4927,7258.9277,7273.6455,7282.5713,7260.189,7278.338,7263.333333333333
|
|
2025-03-11,2025-03-07,7257.003,7262.5723,7466.9653,7318.1304,7273.7275,7262.9814,7264.928,7309.36,7189.64,7229.8647,7250.3423,6666.044,7264.464,7293.124,7268.3687,7258.594,7275.37,7280.1025,7250.915,7283.643,7250.0
|
|
2025-03-11,2025-03-10,7259.655,7280.7114,7460.493,7319.2695,7261.815,7253.6763,7263.762,7320.5293,7187.3047,7372.1377,7255.2646,6671.046,7272.676,7272.0913,7251.8853,7261.491,7270.502,7284.995,7270.892,7267.5957,7250.0
|
|
2025-03-12,2025-03-10,7280.068,7278.685,7466.6064,7314.7847,7272.245,7259.3887,7271.027,7315.3735,7189.7827,7230.9185,7257.857,6665.3667,7295.468,7275.6807,7266.5435,7261.407,7272.163,7282.5767,7262.702,7272.728,7233.333333333333
|
|
2025-03-12,2025-03-11,7264.0327,7257.296,7459.42,7306.619,7265.3896,7255.432,7252.3057,7310.457,7184.4116,7369.6187,7261.028,6670.1797,7261.1147,7286.426,7251.0513,7245.711,7266.3223,7270.029,7268.09,7276.5073,7233.333333333333
|
|
2025-03-13,2025-03-11,7284.021,7260.551,7465.553,7307.6567,7276.077,7252.1733,7255.883,7306.311,7186.967,7227.3857,7262.4766,6664.554,7275.6367,7277.8247,7247.187,7244.574,7268.003,7267.987,7257.708,7273.195,7220.0
|
|
2025-03-13,2025-03-12,7236.34,7233.1562,7456.88,7296.3716,7261.0405,7246.4385,7233.4966,7295.1733,7176.209,7361.361,7254.56,6669.219,7237.335,7280.3594,7236.0176,7228.5005,7260.4194,7253.693,7260.8706,7268.534,7220.0
|
|
2025-03-14,2025-03-12,7227.414,7230.1855,7463.0693,7300.8623,7274.346,7243.8076,7228.5693,7293.0303,7178.847,7216.1187,7246.758,6663.6626,7229.822,7268.5645,7231.557,7226.187,7262.1636,7250.2256,7251.0938,7259.986,7230.0
|
|
2025-03-14,2025-03-13,7207.101,7205.786,7453.397,7279.734,7261.3384,7224.615,7216.182,7285.042,7164.714,7351.6094,7232.3857,6668.0483,7212.192,7262.0625,7211.815,7215.385,7253.4023,7237.616,7232.829,7254.82,7230.0
|
|
2025-03-17,2025-03-13,7195.13,7207.2505,7459.5483,7290.6025,7269.5366,7233.9673,7213.3584,7283.9253,7167.4385,7203.2227,7227.3447,6662.577,7194.1167,7267.8496,7222.9194,7212.757,7255.234,7237.0913,7229.1104,7251.0513,7216.666666666667
|
|
2025-03-17,2025-03-14,7226.991,7222.2046,7451.304,7268.6084,7240.1147,7235.876,7230.8203,7288.5957,7158.77,7347.607,7221.485,6666.9785,7222.938,7234.1016,7230.247,7227.386,7248.607,7244.179,7233.9404,7254.282,7216.666666666667
|
|
2025-03-18,2025-03-14,7218.042,7224.769,7457.379,7278.756,7251.5786,7235.6206,7230.1533,7286.7783,7161.457,7197.95,7223.0405,6661.5737,7216.313,7262.9707,7234.751,7225.927,7250.408,7246.076,7215.922,7253.585,7223.333333333333
|
|
2025-03-18,2025-03-17,7214.214,7217.4673,7449.1357,7258.517,7227.054,7219.016,7214.546,7286.454,7152.5547,7343.353,7221.072,6665.699,7210.561,7239.649,7207.3784,7210.7236,7242.7363,7232.193,7227.62,7231.228,7223.333333333333
|
|
2025-03-19,2025-03-17,7221.294,7213.1504,7455.149,7267.5557,7238.0073,7227.6367,7219.6836,7284.43,7155.3066,7192.455,7222.1914,6660.381,7215.845,7248.232,7222.502,7208.4253,7244.5254,7231.763,7224.887,7237.036,7216.666666666667
|
|
2025-03-19,2025-03-18,7230.995,7229.536,7448.035,7254.5854,7232.864,7213.872,7226.4233,7284.382,7150.1416,7342.9473,7225.8804,6664.605,7229.324,7247.4844,7217.9404,7221.11,7239.233,7234.133,7228.4043,7239.1943,7216.666666666667
|
|
2025-03-20,2025-03-18,7242.996,7232.6597,7453.9917,7264.354,7243.9414,7218.174,7229.592,7282.8076,7152.8926,7192.3486,7220.3447,6659.3516,7239.405,7246.6445,7220.513,7220.376,7241.118,7234.5103,7222.6836,7232.297,7170.0
|
|
2025-03-20,2025-03-19,7217.633,7220.2876,7447.03,7248.1265,7228.827,7217.9473,7218.5776,7282.7007,7147.738,7340.0947,7226.2515,6663.367,7221.4023,7258.1035,7213.0195,7215.5527,7235.0117,7225.482,7231.236,7229.098,7170.0
|
|
2025-03-21,2025-03-19,7215.47,7221.1436,7452.9517,7261.595,7243.1455,7218.911,7217.2954,7281.3506,7150.5347,7188.638,7216.176,6658.1924,7221.66,7239.251,7218.9155,7214.713,7236.9937,7221.914,7223.7803,7231.904,7163.333333333333
|
|
2025-03-21,2025-03-20,7165.334,7163.995,7442.3955,7218.634,7227.3423,7195.924,7160.8877,7257.606,7132.0493,7324.1797,7199.7036,6661.828,7153.6104,7232.622,7166.83,7169.0244,7224.115,7164.528,7202.561,7226.457,7163.333333333333
|
|
2025-03-24,2025-03-20,7163.5493,7162.0977,7448.3564,7244.8774,7245.0684,7201.864,7163.3867,7259.0337,7135.2876,7167.9595,7197.2695,6656.7764,7148.564,7241.832,7176.372,7165.495,7226.443,7161.1787,7192.3955,7224.64,7203.333333333333
|
|
2025-03-24,2025-03-21,7160.9277,7155.5464,7437.104,7190.8066,7209.434,7180.0503,7165.3364,7239.2583,7114.874,7311.4976,7174.776,6660.172,7169.814,7208.1377,7161.497,7157.652,7213.7827,7151.8184,7188.1694,7217.452,7203.333333333333
|
|
2025-03-25,2025-03-21,7144.5894,7157.4136,7443.134,7222.8105,7229.5225,7186.1963,7162.668,7242.9556,7118.4053,7151.156,7175.455,6655.2427,7152.5137,7239.739,7166.928,7154.0093,7216.3726,7151.8916,7168.6074,7198.2725,7203.333333333333
|
|
2025-03-25,2025-03-24,7202.1016,7196.7676,7436.2627,7187.068,7193.2188,7175.9756,7208.666,7260.9116,7114.4014,7314.846,7183.7485,6658.8164,7203.3384,7206.462,7191.3574,7203.0454,7209.517,7193.85,7191.933,7203.82,7203.333333333333
|
|
2025-03-26,2025-03-24,7192.168,7193.397,7442.19,7209.2866,7205.55,7185.9336,7210.3745,7262.127,7117.753,7155.6265,7174.203,6653.959,7201.24,7217.675,7203.485,7203.3506,7211.856,7192.105,7186.5015,7202.721,7206.666666666667
|
|
2025-03-26,2025-03-25,7202.575,7215.569,7437.228,7179.3584,7192.1846,7187.235,7202.417,7277.582,7119.7827,7319.5635,7193.897,6657.487,7206.5713,7218.8457,7189.112,7204.1426,7206.368,7190.0327,7199.668,7198.715,7206.666666666667
|
|
2025-03-27,2025-03-25,7226.803,7215.362,7443.038,7201.8784,7202.433,7192.927,7211.5796,7275.76,7123.043,7162.0093,7190.986,6652.702,7226.245,7203.8506,7209.5107,7204.541,7208.6797,7192.4893,7193.826,7206.2437,7220.0
|
|
2025-03-27,2025-03-26,7218.2007,7221.2666,7438.838,7166.232,7200.4185,7206.2197,7213.8687,7274.0557,7126.341,7323.54,7201.421,6656.415,7235.552,7217.581,7200.8203,7208.1313,7203.7236,7214.7017,7213.878,7216.522,7220.0
|
|
2025-03-28,2025-03-26,7229.6523,7220.387,7444.57,7200.8315,7214.9565,7206.1914,7219.406,7273.021,7129.5337,7167.1543,7203.131,6651.684,7244.753,7213.0513,7216.468,7208.406,7205.9683,7220.0713,7195.821,7213.654,7240.0
|
|
2025-03-28,2025-03-27,7236.729,7233.556,7441.36,7205.279,7209.012,7210.642,7226.59,7277.922,7135.2383,7331.236,7215.488,6655.491,7238.3066,7220.747,7209.678,7219.054,7202.101,7233.2485,7215.2397,7218.4517,7240.0
|
|
2025-03-31,2025-03-27,7225.525,7218.303,7447.063,7214.578,7221.43,7213.3516,7224.772,7277.213,7138.243,7178.052,7208.199,6650.801,7229.654,7210.849,7231.335,7216.6113,7204.1265,7229.5977,7214.47,7211.325,7236.666666666667
|
|
2025-03-31,2025-03-28,7234.978,7259.2046,7445.2495,7205.9585,7214.0854,7230.92,7239.204,7295.026,7148.253,7340.9873,7222.7007,6654.935,7227.8223,7210.337,7227.576,7233.2686,7201.7583,7227.839,7209.6006,7214.687,7236.666666666667
|
|
2025-04-01,2025-03-28,7226.6567,7245.4653,7450.935,7211.999,7216.4165,7238.777,7239.9404,7292.1934,7150.9863,7191.7896,7217.6455,6650.255,7216.1553,7213.1216,7255.3564,7230.2036,7203.5864,7225.47,7211.926,7203.812,7246.666666666667
|
|
2025-04-01,2025-03-31,7231.37,7233.9116,7448.367,7208.139,7210.703,7245.505,7231.485,7299.6895,7157.6143,7347.5713,7218.71,6654.438,7226.99,7207.9155,7224.9473,7226.372,7201.4688,7220.013,7218.8228,7219.5493,7246.666666666667
|
|
2025-04-02,2025-03-31,7219.2544,7214.8765,7454.094,7211.0483,7211.171,7258.4453,7234.1313,7296.0166,7160.3335,7200.821,7226.9487,6649.774,7217.2617,7230.2637,7260.7964,7224.361,7203.1987,7215.244,7214.8647,7211.9126,7256.666666666667
|
|
2025-04-02,2025-04-01,7238.7407,7256.9478,7451.25,7215.05,7225.382,7241.68,7247.358,7300.456,7165.8706,7356.95,7237.966,6654.2285,7243.928,7211.084,7232.239,7242.4526,7201.831,7240.3164,7235.162,7229.4136,7256.666666666667
|
|
2025-04-03,2025-04-01,7230.586,7241.5815,7457.0483,7214.6,7221.2104,7252.9487,7249.784,7297.162,7168.532,7213.5864,7238.0137,6649.559,7237.007,7240.519,7258.8438,7241.0884,7203.6484,7235.1484,7236.4497,7221.0205,7256.666666666667
|
|
2025-04-03,2025-04-02,7240.421,7261.718,7454.184,7218.5464,7232.0127,7240.5845,7256.1997,7308.6846,7174.3105,7366.742,7261.1206,6654.126,7254.3613,7240.7363,7251.961,7256.7124,7203.1426,7244.9136,7248.8237,7234.495,7256.666666666667
|
|
2025-04-07,2025-04-02,7234.492,7249.1445,7460.069,7219.6436,7223.2617,7231.598,7255.8105,7304.8027,7176.913,7227.175,7250.61,6649.4443,7251.7515,7237.106,7253.778,7255.8184,7205.1543,7242.794,7252.8403,7218.898,7200.0
|
|
2025-04-07,2025-04-03,7254.0317,7277.848,7456.412,7228.81,7241.0435,7247.0244,7253.9624,7313.124,7180.2163,7371.519,7260.0244,6654.199,7265.6533,7248.7217,7252.2153,7255.995,7204.0693,7268.394,7255.887,7236.9087,7200.0
|
|
2025-04-08,2025-04-03,7253.694,7265.3633,7462.387,7226.9414,7221.894,7239.6147,7253.0415,7308.6606,7182.802,7234.091,7253.3506,6649.4995,7268.598,7238.557,7254.794,7254.556,7206.2266,7264.1934,7254.4346,7220.513,7210.0
|
|
2025-04-08,2025-04-07,7191.979,7190.0776,7453.0464,7219.183,7251.5547,7229.8677,7186.7725,7281.78,7166.0537,7358.0186,7231.995,6653.7754,7179.9194,7234.5312,7200.874,7189.368,7202.6597,7211.773,7238.335,7200.96,7210.0
|
|
2025-04-09,2025-04-07,7201.35,7183.288,7459.0796,7223.632,7234.3433,7221.729,7190.4546,7280.712,7168.8584,7216.0815,7238.5015,6649.126,7191.854,7250.0576,7200.341,7189.2397,7204.8496,7203.579,7232.373,7205.7744,7186.666666666667
|
|
2025-04-09,2025-04-08,7207.8403,7218.776,7449.3613,7230.6455,7244.957,7210.7275,7212.4536,7267.6445,7152.603,7350.15,7208.348,6653.5215,7212.645,7201.2534,7216.626,7201.6714,7201.7026,7231.2637,7227.966,7214.144,7186.666666666667
|
|
2025-04-10,2025-04-08,7215.9863,7203.2188,7455.394,7228.001,7227.2734,7197.9614,7208.367,7268.7847,7155.3916,7205.7646,7208.106,6648.894,7215.2397,7241.085,7197.579,7200.2695,7203.8936,7228.6323,7215.6963,7211.6006,7230.0
|
|
2025-04-10,2025-04-09,7174.67,7174.787,7444.5825,7254.8936,7220.4272,7190.958,7180.835,7264.8354,7136.7944,7337.0576,7194.796,6652.789,7180.2637,7212.9897,7189.268,7179.3975,7199.012,7207.129,7201.534,7197.614,7230.0
|
|
2025-04-11,2025-04-09,7153.635,7165.197,7450.615,7236.7773,7197.0225,7184.73,7177.492,7265.5547,7139.789,7188.265,7195.288,6648.2256,7171.792,7218.6484,7175.8906,7178.5513,7201.284,7199.259,7210.528,7197.1187,7213.333333333333
|
|
2025-04-11,2025-04-10,7225.278,7234.6533,7444.2725,7258.0366,7226.2295,7190.696,7236.971,7282.5117,7138.0757,7340.197,7195.0923,6652.6123,7236.997,7197.738,7216.3403,7219.756,7204.6465,7264.3086,7209.95,7212.829,7213.333333333333
|
|
2025-04-14,2025-04-10,7224.304,7227.3896,7450.2124,7245.438,7196.3843,7194.553,7241.651,7280.922,7140.8623,7192.3965,7195.4727,6648.0386,7229.129,7210.3564,7223.3545,7216.453,7206.7183,7267.943,7208.2324,7212.129,7206.666666666667
|
|
2025-04-14,2025-04-11,7203.6914,7200.9136,7444.2583,7257.4497,7212.6997,7215.771,7211.487,7286.3047,7139.7793,7340.3076,7210.3887,6652.044,7203.766,7218.238,7211.9463,7208.232,7210.7446,7236.945,7218.775,7219.1733,7206.666666666667
|
|
2025-04-15,2025-04-11,7211.2954,7201.3403,7450.1333,7248.293,7202.3345,7214.2427,7214.503,7283.8647,7142.6016,7192.4478,7212.2896,6647.5034,7213.855,7210.7036,7217.399,7207.476,7212.44,7236.8477,7220.455,7221.4907,7193.333333333333
|
|
2025-04-15,2025-04-14,7213.7305,7213.564,7443.7544,7260.958,7219.259,7206.2983,7206.969,7274.9263,7138.909,7337.265,7214.8257,6651.754,7219.1196,7197.032,7204.546,7203.388,7211.084,7233.8276,7208.632,7218.173,7193.333333333333
|
|
2025-04-16,2025-04-14,7218.0166,7219.3296,7449.6064,7251.887,7213.9097,7205.1636,7205.629,7274.32,7141.839,7188.762,7207.3755,6647.2256,7224.5225,7203.1323,7210.448,7202.823,7212.7646,7236.6987,7209.345,7217.791,7186.666666666667
|
|
2025-04-16,2025-04-15,7196.836,7186.319,7442.0693,7263.665,7210.471,7201.6387,7190.83,7264.107,7133.395,7331.7715,7207.4014,6651.097,7202.846,7218.641,7185.5986,7187.373,7209.9585,7215.2144,7184.562,7212.9976,7186.666666666667
|
|
2025-04-17,2025-04-15,7202.1265,7188.4897,7447.929,7254.23,7211.18,7207.4194,7186.863,7265.0527,7136.511,7181.5166,7197.9204,6646.615,7205.7476,7219.557,7205.954,7185.973,7211.7,7214.6123,7198.208,7213.9526,7186.666666666667
|
|
2025-04-17,2025-04-16,7185.801,7177.4316,7439.8364,7229.152,7204.201,7194.7114,7180.598,7259.7524,7126.0854,7323.9043,7189.164,6650.5894,7190.1855,7189.2705,7177.833,7180.8496,7207.729,7206.3384,7182.3457,7213.817,7186.666666666667
|
|
2025-04-18,2025-04-16,7187.545,7172.066,7445.714,7243.856,7213.0835,7201.4893,7180.584,7260.957,7129.3413,7170.748,7184.3135,6646.142,7194.5435,7223.328,7199.428,7179.05,7209.59,7206.4253,7182.5796,7218.5557,7176.666666666667
|
|
2025-04-18,2025-04-17,7189.3164,7174.702,7437.986,7232.132,7196.201,7184.1772,7187.794,7259.247,7120.48,7321.7324,7178.126,6649.8633,7196.7773,7202.8164,7169.735,7182.247,7204.537,7208.5835,7183.7407,7207.749,7176.666666666667
|
|
2025-04-21,2025-04-17,7192.901,7181.157,7443.8657,7240.642,7207.228,7196.0293,7192.219,7260.1904,7123.8086,7167.704,7183.013,6645.4614,7198.73,7224.861,7197.385,7181.2524,7206.5186,7206.263,7181.9243,7208.343,7166.666666666667
|
|
2025-04-21,2025-04-18,7180.0996,7188.1714,7435.9204,7230.6494,7187.7314,7186.305,7175.62,7254.528,7114.2485,7317.042,7185.8843,6649.1943,7170.652,7205.931,7180.91,7171.457,7199.3403,7195.947,7195.6123,7216.9272,7166.666666666667
|
|
2025-04-22,2025-04-18,7196.5464,7196.6323,7441.8047,7239.2007,7205.214,7181.4473,7178.715,7255.884,7117.704,7161.1704,7186.6196,6644.837,7188.813,7219.3394,7173.1055,7169.842,7201.422,7194.9893,7182.4897,7209.457,7133.333333333333
|
|
2025-04-22,2025-04-21,7180.5635,7161.779,7433.4824,7242.5547,7195.0396,7157.9673,7169.862,7246.13,7106.776,7311.713,7179.812,6648.3174,7184.3447,7227.915,7153.5435,7160.9316,7193.4526,7192.598,7192.1045,7195.347,7133.333333333333
|
|
2025-04-23,2025-04-21,7193.9775,7166.7705,7439.373,7246.198,7206.5405,7168.4443,7172.832,7248.5166,7110.392,7153.818,7170.451,6644.0186,7194.4097,7201.6914,7162.685,7158.882,7195.6665,7188.3594,7187.19,7190.895,7133.333333333333
|
|
2025-04-23,2025-04-22,7125.457,7118.609,7428.8296,7215.7812,7191.3066,7161.208,7126.1904,7227.0947,7091.457,7295.3975,7159.95,6647.255,7117.8926,7205.5967,7142.3286,7128.6396,7183.323,7151.049,7171.461,7191.4893,7133.333333333333
|
|
2025-04-24,2025-04-22,7117.1074,7119.231,7434.834,7233.792,7209.188,7155.1196,7123.3716,7231.805,7095.477,7131.1553,7157.068,6643.043,7104.0586,7208.5884,7126.7017,7124.9985,7185.84,7146.7637,7152.1064,7183.7114,7173.333333333333
|
|
2025-04-24,2025-04-23,7122.9233,7127.3296,7424.589,7189.217,7170.4453,7138.946,7136.866,7218.3433,7078.4707,7283.8335,7138.6616,6646.0938,7131.725,7173.8936,7127.1626,7126.3447,7174.392,7156.2783,7161.842,7176.3794,7173.333333333333
|
|
2025-04-25,2025-04-23,7100.6045,7129.244,7430.667,7213.999,7184.9927,7147.677,7133.3257,7224.248,7082.5605,7115.09,7134.371,6641.9634,7110.4937,7183.799,7136.0806,7122.6724,7176.927,7154.788,7139.9717,7163.1104,7173.333333333333
|
|
2025-04-25,2025-04-24,7174.21,7168.9062,7424.7974,7203.528,7160.333,7145.861,7178.1006,7240.144,7081.678,7288.532,7146.9766,6645.25,7174.4463,7160.3335,7162.723,7173.799,7171.2695,7181.826,7150.9688,7165.507,7173.333333333333
|
|
2025-04-27,2025-04-24,7162.9375,7169.647,7430.7485,7209.8677,7167.195,7153.174,7181.682,7243.2017,7085.5947,7120.774,7143.2573,6641.1523,7163.138,7178.5425,7176.24,7173.9507,7173.383,7182.3135,7146.1294,7165.977,7163.333333333333
|
|
2025-04-27,2025-04-25,7167.8745,7187.209,7426.5166,7185.704,7150.13,7168.743,7172.5767,7254.0825,7089.3696,7293.3184,7164.5303,6644.41,7168.0356,7167.4688,7164.1216,7174.632,7169.445,7178.2705,7168.933,7172.6973,7163.333333333333
|
|
2025-04-28,2025-04-25,7172.0415,7180.7856,7432.33,7197.433,7161.5195,7173.2256,7178.0684,7254.7495,7093.2456,7126.5723,7163.122,6640.3496,7171.263,7159.1562,7186.2734,7174.8784,7171.5464,7176.3213,7161.1846,7178.059,7166.666666666667
|
|
2025-04-28,2025-04-27,7163.0005,7165.261,7427.495,7185.316,7164.4536,7163.0327,7164.127,7244.5083,7093.2114,7294.677,7168.2573,6643.7017,7167.397,7178.1255,7150.1045,7164.4473,7166.4297,7166.005,7160.144,7172.2974,7166.666666666667
|
|
2025-04-29,2025-04-27,7164.8613,7163.388,7433.261,7195.7915,7175.808,7171.0513,7170.6313,7246.639,7097.0986,7128.165,7163.3394,6639.6777,7172.5063,7176.57,7177.0386,7165.068,7168.484,7166.52,7161.1006,7171.789,7160.0
|
|
2025-04-29,2025-04-28,7173.5747,7170.044,7428.214,7199.2617,7168.932,7169.009,7169.5835,7240.202,7095.4736,7297.1274,7167.8164,6643.0107,7170.715,7181.2983,7161.271,7168.097,7164.919,7164.99,7168.653,7170.7383,7160.0
|
|
2025-04-30,2025-04-28,7159.501,7164.8696,7433.968,7207.2573,7186.6934,7169.2944,7165.9976,7243.4053,7099.323,7132.2505,7163.6763,6639.021,7161.4263,7182.2183,7177.3516,7168.6396,7166.9854,7163.889,7164.4355,7171.502,7160.0
|
|
2025-04-30,2025-04-29,7155.0127,7159.9688,7428.122,7185.3335,7169.479,7161.5957,7155.2,7241.0815,7094.5776,7295.947,7156.9478,6642.3623,7155.038,7172.812,7148.752,7159.845,7161.949,7159.1626,7154.6636,7165.63,7160.0
|
|
2025-05-06,2025-04-29,7151.62,7154.471,7433.9014,7194.757,7178.534,7168.522,7154.9707,7243.946,7098.456,7131.2485,7153.66,6638.4116,7151.264,7180.181,7171.505,7159.864,7163.7134,7158.7617,7155.5015,7167.3276,7136.666666666667
|
|
2025-05-06,2025-04-30,7156.3525,7151.8486,7427.7734,7184.947,7161.7783,7168.559,7159.437,7239.9526,7092.9316,7296.13,7145.7627,6641.729,7160.0576,7162.2075,7153.682,7158.3584,7159.5493,7163.038,7160.3564,7165.923,7136.666666666667
|
|
2025-05-07,2025-04-30,7155.3213,7149.818,7433.5786,7189.0493,7169.61,7171.9814,7162.7085,7242.7207,7096.8223,7132.418,7154.8965,6637.8125,7163.955,7188.5454,7169.9736,7157.966,7161.104,7163.2944,7147.2114,7166.716,7103.333333333333
|
|
2025-05-07,2025-05-06,7138.33,7129.4893,7425.5474,7172.9346,7156.668,7150.045,7135.494,7227.7217,7084.8374,7290.533,7145.8325,6640.961,7135.427,7167.409,7135.5747,7129.4746,7155.1226,7150.711,7164.164,7165.9043,7103.333333333333
|
|
2025-05-08,2025-05-06,7149.1074,7134.508,7431.4443,7179.3496,7167.2354,7147.912,7140.8804,7232.086,7088.883,7124.836,7153.049,6637.102,7153.93,7180.856,7136.123,7128.231,7156.5923,7153.428,7155.0728,7160.167,7083.333333333333
|
|
2025-05-08,2025-05-07,7120.446,7100.0215,7420.567,7149.8306,7159.011,7125.167,7099.82,7205.2817,7067.745,7276.1006,7132.6826,6639.942,7114.124,7173.0073,7108.377,7099.5146,7146.4907,7129.3115,7145.2295,7164.784,7083.333333333333
|
|
2025-05-09,2025-05-07,7121.998,7099.4077,7426.6416,7166.1084,7166.0444,7120.715,7101.5845,7212.6494,7071.9663,7105.4033,7132.418,6636.167,7112.807,7168.153,7087.9966,7098.0557,7148.288,7129.6455,7136.838,7154.3687,7083.333333333333
|
|
2025-05-09,2025-05-08,7078.434,7072.446,7414.3384,7125.1113,7143.9214,7107.8647,7079.7495,7187.988,7047.474,7258.168,7109.834,6638.74,7088.7104,7163.253,7090.2656,7078.248,7136.09,7102.2036,7126.362,7152.0215,7083.333333333333
|
|
2025-05-12,2025-05-08,7062.7896,7066.6846,7420.5903,7151.1763,7151.698,7103.709,7071.47,7197.609,7051.815,7081.0635,7104.404,6635.0625,7055.345,7157.497,7068.2793,7076.191,7138.3364,7093.301,7109.349,7130.69,7083.333333333333
|
|
2025-05-12,2025-05-09,7064.481,7062.388,7409.2935,7111.0625,7131.008,7085.693,7079.8765,7185.4385,7032.5146,7245.7886,7087.6514,6637.4697,7061.876,7128.944,7078.495,7073.158,7127.087,7075.127,7109.956,7118.1846,7083.333333333333
|
|
2025-05-13,2025-05-09,7045.527,7056.77,7415.6113,7132.6284,7135.424,7093.9277,7076.6953,7195.365,7036.848,7064.35,7082.255,6633.881,7029.8164,7139.2466,7076.342,7070.1963,7129.5747,7069.4453,7093.1816,7112.9517,7116.666666666667
|
|
2025-05-13,2025-05-12,7067.211,7066.2227,7405.9536,7092.0303,7110.34,7084.715,7082.144,7187.394,7023.9233,7238.8237,7080.5264,6636.1924,7061.1416,7104.5835,7081.7207,7072.841,7119.29,7066.762,7097.93,7103.6562,7116.666666666667
|
|
2025-05-14,2025-05-12,7050.4946,7059.0684,7412.2437,7115.1294,7117.359,7089.579,7084.1675,7196.687,7028.255,7055.2573,7081.3115,6632.6865,7042.744,7120.724,7082.352,7069.64,7121.946,7064.0522,7080.454,7102.7734,7156.666666666667
|
|
2025-05-14,2025-05-13,7112.105,7135.947,7406.604,7081.6885,7096.135,7093.34,7123.4346,7202.1353,7029.1904,7244.248,7100.694,6635.204,7119.3296,7104.836,7106.0596,7117.7295,7116.076,7120.062,7101.9556,7108.5645,7156.666666666667
|
|
2025-05-15,2025-05-13,7100.2104,7129.1035,7412.743,7104.859,7102.5815,7097.7466,7127.302,7209.4756,7033.377,7062.523,7090.9688,6631.7383,7115.3433,7104.6694,7123.4897,7118.2725,7118.679,7116.3164,7095.556,7108.222,7160.0
|