PriceForecast/shiyoujiaolvyongdataset/cross_validation.csv

1	ds	cutoff	NHITS	Informer	LSTM	iTransformer	TSMixer	TSMixerx	PatchTST	RNN	GRU	TCN	BiTCN	DilatedRNN	MLP	DLinear	NLinear	TFT	FEDformer	StemGNN	MLPMultivariate	TiDE	DeepNPTS	y
2	2024-04-25	2024-04-24	7489.543	7472.3687	7396.544	7308.3745	7472.5576	7398.8755	7467.001	7653.9717	7408.5273	7612.675	7441.186	7540.0215	7487.1265	7366.903	7505.186	7455.3364	7382.3105	7312.928	7387.2764	7472.7544	7368.1045	7487.5
3	2024-04-26	2024-04-24	7486.6353	7446.113	7402.87	7311.2114	7398.7764	7385.1294	7420.083	7729.22	7422.1772	7573.478	7428.4604	7542.2554	7522.9775	7414.5312	7497.729	7421.953	7398.713	7314.8076	7391.5444	7499.467	7346.9824	7502.5
4	2024-04-28	2024-04-24	7457.9824	7434.909	7402.281	7288.2573	7458.9756	7376.098	7418.683	7676.4634	7423.473	7565.5654	7425.7275	7534.363	7530.0854	7442.3584	7533.742	7403.634	7387.8696	7316.307	7370.3384	7481.6304	7351.502	7527.5
5	2024-04-29	2024-04-24	7402.832	7466.804	7398.6177	7273.718	7404.4346	7366.7295	7374.0913	7684.379	7403.6562	7548.258	7424.805	7538.2974	7510.185	7408.928	7512.338	7397.188	7373.894	7309.231	7387.846	7490.2993	7346.12	7537.5
6	2024-04-30	2024-04-24	7378.98	7459.153	7391.5244	7279.48	7374.7188	7378.1104	7368.374	7650.6836	7411.8613	7549.826	7429.977	7528.723	7508.1367	7428.4897	7545.669	7395.232	7365.7446	7305.818	7379.081	7501.2656	7342.92	7532.5
7	2024-04-26	2024-04-25	7483.3384	7487.392	7393.4614	7301.063	7479.6504	7399.44	7476.966	7775.842	7402.282	7610.475	7447.773	7540.4004	7490.9883	7378.4575	7497.555	7472.3022	7364.5767	7315.4883	7382.25	7485.6084	7368.6533	7502.5
8	2024-04-28	2024-04-25	7479.0693	7456.12	7400.3716	7303.4707	7397.1494	7387.0825	7439.2563	7881.0396	7416.098	7572.0664	7431.21	7542.67	7524.287	7416.2417	7495.063	7436.129	7392.2017	7317.3843	7379.8057	7512.754	7347.451	7527.5
9	2024-04-29	2024-04-25	7448.087	7435.53	7399.546	7280.727	7461.3286	7377.346	7429.1074	7825.5063	7417.0293	7563.9873	7428.334	7534.822	7529.688	7438.5	7531.461	7416.463	7371.6904	7318.8975	7347.8037	7485.647	7357.825	7537.5
10	2024-04-30	2024-04-25	7404.3765	7497.1704	7396.1216	7271.994	7421.4565	7366.64	7388.6973	7813.8135	7397.4043	7546.9297	7427.3037	7538.726	7497.862	7407.352	7518.11	7409.512	7360.1484	7311.757	7359.4565	7470.5596	7343.9775	7532.5
11	2024-05-06	2024-04-25	7380.6465	7483.5063	7388.933	7279.9766	7372.9453	7380.328	7372.392	7796.9697	7406.0083	7548.021	7428.355	7529.1636	7503.747	7439.4697	7537.1367	7407.395	7366.2666	7308.3125	7351.856	7485.2935	7345.906	7502.5
12	2024-04-28	2024-04-26	7497.045	7507.077	7391.5254	7297.569	7475.9004	7399.759	7503.819	8032.764	7399.779	7609.827	7465.6743	7540.757	7507.081	7374.5664	7510.456	7464.087	7368.3354	7319.476	7383.862	7473.7	7369.1743	7527.5
13	2024-04-29	2024-04-26	7474.1304	7486.166	7398.718	7299.4253	7397.3423	7392.696	7456.4897	8067.212	7413.834	7572.4854	7440.4507	7543.0586	7527.9023	7416.772	7487.314	7426.0405	7392.9927	7321.382	7372.666	7506.4023	7358.198	7537.5
14	2024-04-30	2024-04-26	7446.788	7440.146	7397.798	7276.6865	7467.6514	7378.1	7441.999	8045.3906	7414.6963	7564.215	7440.4946	7535.249	7524.879	7452.4023	7539.3936	7405.223	7369.402	7322.903	7330.632	7487.2993	7372.898	7532.5
15	2024-05-06	2024-04-26	7421.7964	7509.772	7394.4116	7271.9785	7436.1475	7369.8174	7397.2407	8022.558	7394.879	7547.825	7427.3394	7539.122	7497.884	7405.103	7525.919	7397.791	7365.916	7315.726	7339.6187	7451.47	7352.6045	7502.5
16	2024-05-07	2024-04-26	7401.647	7486.891	7387.1855	7281.495	7383.255	7382.2173	7377.574	8026.3867	7403.712	7548.3613	7419.544	7529.573	7507.7876	7462.492	7535.0703	7395.4756	7377.613	7312.264	7329.667	7467.381	7356.526	7475.0
17	2024-04-29	2024-04-28	7512.92	7489.839	7393.973	7275.0435	7466.34	7400.2207	7525.7583	8147.175	7404.673	7611.363	7464.847	7541.199	7514.9	7416.8843	7521.5728	7453.593	7399.4097	7322.628	7381.3696	7454.7666	7373.661	7537.5
18	2024-04-30	2024-04-28	7481.4	7455.2197	7400.8545	7274.935	7390.661	7396.525	7473.48	8182.342	7418.679	7575.823	7444.717	7543.5356	7530.594	7424.517	7497.4893	7419.79	7405.5103	7324.565	7363.662	7514.5337	7369.336	7532.5
19	2024-05-06	2024-04-28	7466.8994	7468.555	7400.072	7251.0576	7462.316	7379.454	7447.5625	8151.6045	7419.863	7567.498	7446.6377	7535.7637	7539.979	7471.956	7556.678	7399.343	7388.8374	7326.111	7320.7847	7478.5337	7375.872	7502.5
20	2024-05-07	2024-04-28	7453.2847	7487.4873	7396.3823	7257.0815	7452.438	7369.6733	7399.463	8160.583	7399.6675	7552.2485	7422.0146	7539.601	7526.0186	7404.5347	7556.962	7391.6914	7381.1396	7318.816	7328.207	7457.7466	7358.541	7475.0
21	2024-05-08	2024-04-28	7433.9126	7467.7007	7389.301	7267.862	7389.0815	7385.2427	7383.0605	8172.5493	7408.285	7552.278	7410.0366	7530.056	7538.696	7467.432	7543.935	7389.2246	7391.4497	7315.2974	7318.03	7457.93	7362.1743	7512.5
22	2024-04-30	2024-04-29	7520.4624	7538.607	7399.91	7235.4297	7467.0723	7401.204	7528.6304	8120.8804	7413.5737	7614.0947	7475.9824	7541.661	7519.936	7467.3345	7540.942	7471.2686	7435.463	7326.624	7388.087	7446.777	7380.6846	7532.5
23	2024-05-06	2024-04-29	7489.3574	7489.8203	7406.134	7232.885	7396.9946	7401.1157	7475.9834	8121.002	7427.2925	7580.8423	7449.149	7544.03	7529.1353	7424.3213	7491.906	7435.2134	7425.5083	7328.587	7367.458	7503.4336	7377.2466	7502.5
24	2024-05-07	2024-04-29	7483.821	7519.47	7405.7007	7207.8027	7461.763	7377.6235	7438.6675	8105.8174	7428.917	7572.3906	7449.4434	7536.299	7543.9507	7498.3975	7572.05	7413.296	7412.9507	7330.1533	7325.6597	7465.3394	7375.4116	7475.0
25	2024-05-08	2024-04-29	7477.664	7531.268	7401.61	7224.2363	7457.6616	7373.2354	7398.738	8107.064	7408.571	7559.178	7415.784	7540.0967	7532.271	7397.616	7562.0903	7405.051	7398.9014	7322.7617	7336.4736	7455.0024	7368.3584	7512.5
26	2024-05-09	2024-04-29	7461.416	7520.373	7394.6484	7233.0444	7398.0513	7386.7925	7383.3076	8137.6323	7416.651	7558.5938	7395.2695	7530.554	7546.7524	7468.375	7526.2393	7402.381	7406.8726	7319.1963	7325.6914	7480.4097	7361.5254	7505.0
27	2024-05-06	2024-04-30	7518.1133	7522.36	7406.2686	7211.352	7460.2275	7407.9595	7509.1216	7947.1406	7421.1704	7613.9727	7463.7065	7542.123	7511.998	7472.827	7547.651	7464.3315	7444.3457	7332.1387	7389.9927	7464.857	7394.408	7502.5
28	2024-05-07	2024-04-30	7490.1074	7489.986	7411.8926	7210.0503	7420.3667	7406.3	7466.8843	7892.411	7434.45	7582.978	7441.8276	7544.523	7510.9165	7425.0283	7490.8184	7430.192	7412.854	7334.1025	7366.3213	7489.349	7373.775	7475.0
29	2024-05-08	2024-04-30	7486.032	7496.7866	7411.9663	7188.548	7455.1045	7374.493	7429.544	7928.6694	7436.1763	7573.7437	7436.3955	7536.8394	7524.248	7519.699	7605.2207	7410.093	7411.2227	7335.67	7332.4873	7456.7383	7373.2993	7512.5
30	2024-05-09	2024-04-30	7481.6133	7526.3535	7407.4785	7206.244	7447.976	7380.54	7397.521	7923.9375	7416.1865	7563.309	7410.5415	7540.5967	7507.1763	7418.6016	7549.52	7402.631	7407.6924	7328.2744	7344.117	7463.462	7370.0835	7505.0
31	2024-05-10	2024-04-30	7473.115	7503.9443	7400.54	7210.584	7421.807	7390.626	7388.186	7968.4365	7423.8066	7561.4316	7389.083	7531.0576	7519.154	7474.422	7498.3545	7400.2456	7411.6147	7324.7075	7331.95	7487.97	7360.6377	7477.5
32	2024-05-07	2024-05-06	7494.56	7497.926	7407.809	7214.3433	7470.6616	7410.4565	7469.036	7674.683	7420.1177	7610.3857	7449.5405	7542.4097	7473.8853	7471.597	7511.6514	7450.8315	7463.0234	7338.908	7381.616	7470.79	7404.667	7475.0
33	2024-05-08	2024-05-06	7471.8223	7483.047	7413.4814	7214.6196	7432.1553	7410.614	7441.967	7645.237	7433.106	7581.22	7428.6577	7544.8306	7460.353	7422.015	7458.052	7423.1694	7379.607	7340.8364	7364.884	7478.979	7370.82	7512.5
34	2024-05-09	2024-05-06	7462.661	7453.0757	7413.6445	7193.748	7447.0454	7377.2036	7414.7134	7646.9277	7434.6797	7571.101	7430.246	7537.1934	7456.733	7508.4526	7584.1807	7408.135	7408.989	7342.3755	7335.835	7457.6807	7365.738	7505.0
35	2024-05-10	2024-05-06	7459.7114	7475.599	7409.32	7211.849	7450.481	7393.7603	7390.4067	7654.322	7415.185	7561.8174	7403.0986	7540.9175	7435.493	7431.2812	7490.872	7402.7324	7392.666	7335.114	7344.104	7472.2417	7369.1978	7477.5
36	2024-05-11	2024-05-06	7467.052	7482.452	7402.1855	7214.587	7425.867	7392.1753	7383.555	7660.86	7422.7485	7559.0303	7398.392	7531.396	7464.678	7478.838	7457.3237	7401.0757	7394.581	7331.611	7336.9434	7505.627	7354.794	7475.0
37	2024-05-08	2024-05-07	7470.488	7471.7295	7402.631	7225.9453	7482.845	7413.8013	7444.9927	7565.187	7410.0713	7604.1914	7429.246	7542.5464	7447.7344	7451.4087	7490.1167	7442.1587	7405.298	7346.369	7377.0483	7480.695	7404.078	7512.5
38	2024-05-09	2024-05-07	7445.7676	7449.272	7409.163	7226.2847	7450.0645	7415.1616	7430.267	7537.914	7423.183	7576.1953	7418.0845	7544.9756	7423.1045	7427.0625	7440.7314	7420.6865	7404.1265	7348.237	7362.6074	7472.381	7383.416	7505.0
39	2024-05-10	2024-05-07	7432.5835	7395.042	7408.7114	7204.2725	7445.768	7382.832	7403.817	7540.0986	7424.189	7565.324	7417.263	7537.3804	7411.0146	7513.3887	7565.46	7409.451	7399.144	7349.727	7338.6177	7460.925	7367.5166	7477.5
40	2024-05-11	2024-05-07	7438.7583	7452.541	7404.9785	7223.7197	7441.901	7410.163	7387.5723	7574.1	7405.171	7555.916	7394.084	7541.08	7408.133	7448.9136	7426.2915	7405.251	7398.573	7342.6953	7354.329	7470.081	7377.2217	7475.0
41	2024-05-13	2024-05-07	7455.2124	7457.048	7397.793	7226.5903	7431.959	7394.223	7391.349	7534.5737	7413.2217	7552.5034	7396.8555	7531.5894	7442.3066	7476.321	7421.476	7403.8325	7380.5713	7339.303	7350.984	7490.0103	7357.6763	7485.0
42	2024-05-09	2024-05-08	7509.276	7490.676	7399.8447	7240.2827	7493.188	7418.0356	7485.8564	7545.1562	7406.669	7604.294	7433.593	7542.8022	7464.6577	7439.9927	7507.539	7495.2905	7413.051	7354.0874	7390.12	7495.713	7408.692	7505.0
43	2024-05-10	2024-05-08	7472.8774	7480.9844	7406.6797	7240.311	7453.982	7415.728	7460.728	7537.881	7420.0737	7577.1484	7420.0474	7545.2305	7436.56	7449.9536	7479.05	7463.763	7414.3945	7355.9053	7378.7153	7485.4883	7395.5054	7477.5
44	2024-05-11	2024-05-08	7458.61	7396.5527	7406.07	7218.3936	7444.1626	7385.431	7444.7183	7530.988	7421.0054	7566.5566	7421.791	7537.6675	7433.485	7527.8667	7592.904	7446.551	7415.6387	7357.3564	7361.8984	7453.759	7379.7114	7475.0
45	2024-05-13	2024-05-08	7463.648	7486.448	7402.3794	7238.1123	7448.3545	7415.742	7419.9365	7571.455	7401.689	7557.252	7412.409	7541.339	7429.6245	7469.051	7441.438	7440.319	7422.4434	7350.51	7382.983	7511.66	7382.698	7485.0
46	2024-05-14	2024-05-08	7471.417	7470.57	7395.2207	7241.376	7434.36	7388.182	7409.1357	7536.072	7410.053	7553.6978	7411.592	7531.8657	7461.5186	7468.674	7457.712	7438.3896	7379.006	7347.207	7376.8047	7464.6973	7363.8853	7507.5
47	2024-05-10	2024-05-09	7504.2163	7499.724	7397.8525	7265.623	7495.3916	7420.4146	7477.6616	7549.712	7405.0586	7604.041	7444.524	7542.91	7464.939	7445.3184	7504.4863	7487.355	7422.817	7363.032	7390.401	7482.0312	7417.317	7477.5
48	2024-05-11	2024-05-09	7461.4844	7473.8496	7404.853	7265.17	7456.815	7420.282	7469.2876	7544.938	7418.6636	7577.1724	7421.8984	7545.335	7449.815	7453.044	7467.193	7457.176	7428.9683	7364.7764	7386.2036	7497.432	7419.856	7475.0
49	2024-05-13	2024-05-09	7448.889	7457.252	7404.148	7242.602	7455.8867	7399.368	7450.684	7538.084	7419.596	7566.723	7435.673	7537.7974	7439.719	7526.527	7553.871	7441.2773	7436.7344	7366.168	7373.5596	7449.7944	7405.4287	7485.0
50	2024-05-14	2024-05-09	7452.821	7486.0376	7400.4697	7262.199	7447.232	7420.578	7429.3916	7574.477	7400.0527	7557.053	7421.617	7541.4478	7439.23	7476.2485	7419.7344	7435.574	7440.439	7359.6006	7395.927	7510.701	7411.987	7507.5
51	2024-05-15	2024-05-09	7455.115	7476.06	7393.3267	7266.523	7425.608	7387.336	7417.76	7536.2104	7408.5693	7553.6353	7433.708	7532.0005	7471.23	7461.1606	7461.98	7433.7896	7391.122	7356.4326	7390.3994	7470.92	7381.809	7510.0
52	2024-05-11	2024-05-10	7477.654	7467.0796	7392.7847	7276.5933	7482.7188	7431.9673	7463.044	7558.5635	7398.51	7600.883	7456.246	7542.9253	7450.746	7446.3945	7474.0664	7441.557	7416.214	7372.446	7381.5586	7482.8394	7422.018	7475.0
53	2024-05-13	2024-05-10	7443.7827	7465.0234	7400.3076	7277.0923	7459.3604	7430.6367	7458.745	7557.559	7412.48	7574.433	7433.415	7545.3525	7451.0835	7465.8823	7461.209	7424.7827	7421.0728	7374.092	7381.799	7500.0757	7423.9434	7485.0
54	2024-05-14	2024-05-10	7435.9985	7445.741	7399.3174	7255.165	7452.0093	7408.0396	7445.0596	7548.62	7413.1177	7563.779	7446.092	7537.8457	7443.126	7534.5312	7539.942	7415.8535	7427.322	7375.4053	7376.878	7466.31	7414.3623	7507.5
55	2024-05-15	2024-05-10	7438.2983	7457.3057	7395.9185	7274.808	7445.1543	7432.886	7431.9883	7581.302	7393.6455	7554.0957	7446.041	7541.4766	7451.871	7493.4365	7420.1934	7412.3833	7428.7456	7369.2075	7394.2163	7504.8867	7426.807	7510.0
56	2024-05-16	2024-05-10	7434.865	7449.073	7388.6885	7278.152	7429.137	7408.8906	7428.563	7543.2227	7402.5386	7550.029	7447.626	7532.0625	7478.8306	7461.847	7458.041	7411.125	7403.1953	7366.218	7386.553	7481.1226	7408.316	7525.0
57	2024-05-13	2024-05-11	7489.33	7478.679	7386.333	7300.0625	7479.916	7441.4443	7473.2	7578.094	7390.693	7597.5723	7472.174	7542.8433	7456.442	7453.0127	7476.473	7444.257	7405.079	7382.326	7381.0713	7500.141	7431.0015	7485.0
58	2024-05-14	2024-05-11	7465.843	7466.7505	7394.4526	7300.5933	7459.238	7439.747	7460.855	7585.5044	7405.315	7571.7505	7439.9663	7545.2754	7460.3076	7446.1196	7460.3228	7429.826	7413.0625	7383.862	7383.0864	7489.7476	7426.6387	7507.5
59	2024-05-15	2024-05-11	7456.6826	7473.794	7393.2314	7279.3926	7455.5776	7420.8774	7444.9443	7568.1514	7405.705	7560.617	7453.896	7537.79	7460.3506	7533.517	7538.3433	7421.9346	7414.7915	7385.087	7378.85	7468.893	7419.997	7510.0
60	2024-05-16	2024-05-11	7455.51	7460.653	7390.1187	7297.5938	7463.524	7436.846	7437.472	7596.492	7386.0933	7551.308	7457.4863	7541.4053	7467.2817	7478.8784	7440.8877	7418.7534	7418.288	7379.305	7393.916	7495.6553	7430.3223	7525.0
61	2024-05-17	2024-05-11	7451.444	7473.2183	7382.711	7301.5757	7443.715	7423.2725	7433.8433	7559.5195	7395.4697	7546.2817	7472.2266	7532.0273	7491.5264	7466.4033	7486.8115	7417.5337	7398.3447	7376.516	7385.413	7483.6777	7415.522	7587.5
62	2024-05-14	2024-05-13	7493.0205	7509.3447	7381.3438	7326.201	7476.5605	7449.7905	7481.8584	7612.198	7386.19	7594.8657	7478.1694	7542.7866	7484.4956	7445.0967	7496.576	7466.6543	7378.325	7393.9077	7387.346	7486.5386	7435.604	7507.5
63	2024-05-15	2024-05-13	7485.588	7497.182	7389.78	7327.106	7462.785	7448.9126	7473.0596	7640.3447	7401.327	7569.6016	7460.503	7545.2173	7492.7046	7441.3223	7500.8696	7451.19	7395.66	7395.3057	7389.1377	7508.72	7437.073	7510.0
64	2024-05-16	2024-05-13	7470.003	7484.7876	7388.3984	7307.712	7466.169	7440.3535	7460.598	7609.1436	7401.6606	7558.1387	7472.1914	7537.7495	7494.6934	7523.379	7523.75	7442.798	7383.565	7396.421	7384.937	7486.758	7433.6465	7525.0
65	2024-05-17	2024-05-13	7456.799	7500.2754	7385.4434	7322.57	7458.6313	7443.4263	7445.699	7632.6963	7381.6943	7549.2227	7473.906	7541.3496	7490.4556	7470.5537	7470.093	7439.5806	7366.446	7391.1577	7397.873	7496.186	7442.2275	7587.5
66	2024-05-20	2024-05-13	7455.7554	7496.7217	7377.947	7326.3657	7444.13	7437.3726	7443.4487	7591.233	7391.3916	7543.11	7484.8003	7532.005	7495.622	7455.5703	7511.181	7438.427	7406.5215	7388.619	7390.709	7501.218	7428.4985	7670.0
67	2024-05-15	2024-05-14	7505.6675	7536.204	7380.797	7315.494	7489.445	7451.521	7502.8105	7663.0635	7388.6704	7595.8335	7491.1797	7542.809	7514.8545	7439.8086	7498.9355	7502.426	7424.625	7399.8105	7394.445	7471.355	7446.153	7510.0
68	2024-05-16	2024-05-14	7503.9062	7532.9434	7389.0146	7317.275	7458.426	7451.573	7484.654	7744.6406	7403.93	7571.5596	7476.3423	7545.238	7517.7124	7439.949	7528.1216	7479.5796	7424.579	7401.164	7392.75	7526.5186	7452.951	7525.0
69	2024-05-17	2024-05-14	7486.486	7524.831	7387.698	7298.461	7480.685	7454.977	7481.134	7688.3447	7404.4976	7560.52	7482.575	7537.784	7515.296	7511.769	7524.904	7466.9683	7410.6553	7402.244	7386.414	7492.1553	7444.6606	7587.5
70	2024-05-20	2024-05-14	7468.369	7548.378	7384.565	7314.5815	7464.11	7438.763	7450.2017	7693.2046	7384.087	7551.712	7481.053	7541.365	7500.141	7466.5874	7517.405	7462.422	7394.0635	7397.147	7398.7637	7513.252	7452.569	7670.0
71	2024-05-21	2024-05-14	7466.0366	7529.9062	7377.1494	7317.196	7443.696	7441.553	7447.363	7662.1533	7393.7163	7545.1987	7487.101	7532.0435	7505.4434	7457.6465	7541.57	7460.9443	7421.4595	7394.6885	7391.8594	7510.747	7445.339	7677.5
72	2024-05-16	2024-05-15	7505.404	7537.726	7383.0303	7298.2627	7499.6494	7451.656	7504.106	7833.401	7393.9204	7598.6885	7494.226	7542.853	7516.1	7451.2607	7493.0566	7489.0215	7445.311	7403.721	7387.111	7468.197	7465.263	7525.0
73	2024-05-17	2024-05-15	7508.5283	7528.4365	7390.814	7301.958	7449.532	7456.439	7485.922	7927.3057	7408.9795	7574.958	7485.297	7545.28	7516.816	7446.038	7525.929	7467.8706	7423.686	7405.0566	7383.5107	7526.4263	7466.544	7587.5
74	2024-05-20	2024-05-15	7499.5146	7524.114	7389.6655	7286.5894	7500.471	7462.284	7483.294	7879.727	7409.7964	7564.804	7483.8037	7537.843	7518.828	7497.548	7516.747	7456.595	7449.549	7406.122	7378.2266	7492.5103	7450.054	7670.0
75	2024-05-21	2024-05-15	7484.634	7542.0044	7386.26	7298.763	7473.937	7439.297	7452.7373	7860.81	7389.224	7555.969	7479.362	7541.4033	7507.995	7456.7656	7528.819	7452.6396	7430.426	7401.0938	7386.3613	7507.3516	7461.474	7677.5
76	2024-05-22	2024-05-15	7473.787	7524.745	7378.977	7298.3267	7438.6533	7444.9185	7450.246	7847.219	7398.541	7549.371	7479.4517	7532.1016	7517.438	7475.275	7548.226	7451.3677	7433.7075	7398.6685	7377.1997	7500.0103	7447.631	7677.5
77	2024-05-17	2024-05-16	7522.6025	7521.05	7388.4023	7295.5444	7497.4316	7451.3813	7521.6567	8098.0425	7402.4307	7604.293	7497.878	7543.035	7527.5103	7460.2935	7520.767	7487.348	7477.846	7405.4395	7378.6616	7459.697	7458.503	7587.5
78	2024-05-20	2024-05-16	7525.4717	7508.341	7395.5015	7299.125	7440.4907	7456.111	7498.5356	8133.127	7416.979	7580.7363	7492.253	7545.448	7535.61	7484.7026	7546.418	7466.378	7447.311	7406.786	7376.043	7509.643	7455.421	7670.0
79	2024-05-21	2024-05-16	7520.352	7522.729	7394.601	7286.8086	7505.62	7456.32	7496.9146	8106.554	7418.151	7571.691	7489.152	7538.0303	7550.665	7491.853	7538.175	7454.5825	7471.915	7407.861	7370.4634	7487.952	7443.5786	7677.5
80	2024-05-22	2024-05-16	7510.689	7533.983	7390.841	7293.51	7476.8335	7438.587	7474.099	8091.7583	7397.529	7563.0483	7482.3516	7541.567	7536.2646	7454.6196	7550.678	7450.4316	7467.972	7402.7896	7371.636	7513.6973	7445.1875	7677.5
81	2024-05-23	2024-05-16	7501.0596	7506.02	7383.756	7292.415	7435.316	7447.455	7463.788	8093.9624	7406.315	7556.674	7469.0146	7532.272	7544.647	7489.805	7546.051	7449.1177	7445.8745	7400.3433	7362.541	7491.4097	7440.3115	7645.0
82	2024-05-20	2024-05-17	7586.8877	7550.3423	7403.353	7306.5786	7491.2334	7454.0522	7593.361	8191.9243	7423.9336	7615.886	7518.3486	7543.586	7590.2607	7452.4854	7602.8184	7520.839	7487.8657	7405.608	7409.3496	7477.4746	7494.787	7670.0
83	2024-05-21	2024-05-17	7578.4546	7525.928	7408.7646	7308.517	7431.4634	7462.4756	7553.8096	8225.1045	7437.7344	7592.2573	7496.969	7545.9746	7606.519	7490.175	7582.1064	7492.29	7475.1846	7407.02	7403.5767	7501.618	7484.4727	7677.5
84	2024-05-22	2024-05-17	7573.105	7546.165	7408.6875	7302.0977	7511.053	7452.555	7543.336	8188.7905	7439.63	7585.0376	7501.3467	7538.5815	7638.5723	7496.135	7595.1353	7471.936	7481.0557	7408.1465	7393.9585	7493.2466	7477.613	7677.5
85	2024-05-23	2024-05-17	7568.916	7564.127	7403.9854	7298.673	7482.7993	7443.197	7505.5205	8197.664	7418.9946	7577.2915	7479.8896	7542.079	7623.8403	7451.2524	7617.3643	7464.0444	7497.616	7402.83	7399.7617	7511.6787	7454.828	7645.0
86	2024-05-24	2024-05-17	7557.3936	7540.3135	7397.2915	7297.17	7437.486	7448.858	7481.224	8220.282	7426.5537	7570.8984	7464.7476	7532.7627	7628.148	7503.757	7601.1216	7461.378	7442.8374	7400.2656	7391.5654	7475.0957	7469.6357	7630.0
87	2024-05-21	2024-05-20	7661.1343	7585.326	7434.5737	7397.0615	7496.3716	7463.8213	7668.0117	8169.9224	7466.5234	7635.712	7530.149	7544.659	7672.4634	7480.6426	7692.467	7556.958	7514.062	7404.5845	7479.3887	7515.4673	7523.9775	7677.5
88	2024-05-22	2024-05-20	7637.4497	7545.221	7436.6587	7451.1274	7428.856	7470.4487	7615.623	8169.864	7478.492	7610.106	7511.753	7547.023	7681.8657	7499.1885	7640.728	7519.7593	7511.512	7406.1514	7466.4917	7519.963	7496.664	7677.5
89	2024-05-23	2024-05-20	7611.998	7543.0522	7439.5894	7413.8384	7523.8613	7462.002	7591.0093	8143.3325	7479.785	7607.3154	7515.6113	7539.6675	7712.0615	7509.0864	7653.097	7488.2046	7516.9453	7407.4023	7449.3413	7508.0283	7499.501	7645.0
90	2024-05-24	2024-05-20	7584.0195	7582.7656	7432.717	7436.5884	7496.916	7454.8667	7522.039	8151.654	7462.154	7597.617	7488.5625	7543.11	7685.946	7462.484	7694.586	7474.972	7526.5366	7401.501	7467.6733	7532.3213	7458.244	7630.0
91	2024-05-27	2024-05-20	7553.821	7562.9326	7424.645	7454.133	7435.2593	7455.094	7480.662	8183.613	7465.468	7594.301	7462.1274	7533.7285	7676.7114	7499.3584	7688.2983	7470.404	7455.986	7398.655	7460.9624	7497.2363	7478.3687	7650.0
92	2024-05-22	2024-05-21	7662.8135	7583.2837	7471.903	7432.316	7516.006	7474.9077	7659.1304	8051.271	7511.171	7652.888	7540.3813	7545.9253	7662.6245	7501.5176	7705.337	7566.488	7537.569	7405.445	7504.971	7537.966	7539.852	7677.5
93	2024-05-23	2024-05-21	7632.9443	7535.5034	7473.166	7507.047	7438.208	7476.9365	7608.725	8028.5625	7521.8374	7621.9917	7521.506	7548.2627	7647.736	7522.313	7627.257	7527.8604	7543.72	7407.1416	7494.388	7535.0747	7494.8794	7645.0
94	2024-05-24	2024-05-21	7596.5566	7515.8804	7478.16	7447.49	7541.341	7469.6753	7580.85	8027.1577	7520.4307	7623.373	7526.857	7540.969	7658.9263	7543.2026	7652.106	7496.0464	7538.923	7408.495	7474.3716	7517.1274	7490.3286	7630.0
95	2024-05-27	2024-05-21	7558.6245	7589.89	7471.4517	7471.958	7508.15	7461.252	7510.131	8041.2124	7506.953	7611.4473	7494.338	7544.3486	7628.297	7478.1963	7699.6963	7482.903	7546.991	7402.1064	7498.9478	7544.5215	7457.5327	7650.0
96	2024-05-28	2024-05-21	7528.816	7553.1997	7458.867	7500.5254	7442.361	7462.1846	7477.408	8075.176	7503.715	7608.53	7470.875	7534.8945	7613.59	7499.135	7704.8677	7478.3887	7498.3965	7399.025	7493.619	7544.1494	7473.4043	7690.0
97	2024-05-23	2024-05-22	7646.88	7569.1133	7509.726	7453.973	7522.2705	7486.954	7655.614	7798.242	7544.3833	7664.0957	7546.5503	7547.4443	7635.845	7523.1387	7696.2505	7575.2476	7545.0654	7409.1616	7517.84	7566.863	7545.5737	7645.0
98	2024-05-24	2024-05-22	7602.7437	7482.4927	7508.894	7534.8438	7455.7793	7482.169	7605.667	7763.813	7556.3496	7629.6616	7527.1646	7549.752	7605.5664	7555.819	7634.491	7534.4795	7518.455	7410.9424	7515.6274	7539.469	7482.2505	7630.0
99	2024-05-27	2024-05-22	7549.34	7462.716	7515.607	7466.5435	7546.8486	7471.5386	7567.258	7781.868	7552.593	7634.681	7530.671	7542.55	7602.46	7578.7417	7667.766	7503.0654	7517.269	7412.3633	7499.566	7536.0576	7470.555	7650.0
100	2024-05-28	2024-05-22	7508.116	7566.5366	7508.254	7485.4717	7517.67	7468.014	7510.572	7784.978	7541.434	7621.52	7505.727	7545.841	7565.1055	7475.41	7694.9756	7490.487	7550.119	7405.6577	7525.2856	7560.705	7461.7827	7690.0
101	2024-05-29	2024-05-22	7488.9775	7522.1934	7495.6157	7515.8843	7450.257	7468.7817	7483.5527	7823.2607	7534.34	7617.4976	7480.3745	7536.3193	7554.3784	7505.6167	7708.6357	7486.2046	7524.935	7402.4233	7519.3794	7579.2607	7466.08	7690.0
102	2024-05-24	2024-05-23	7603.868	7504.1245	7536.2153	7469.7812	7530.517	7495.827	7610.945	7621.362	7558.7974	7668.1636	7546.1875	7548.7812	7592.1147	7540.7285	7661.576	7565.8022	7539.116	7415.2524	7497.4604	7600.8315	7535.95	7630.0
103	2024-05-27	2024-05-23	7557.799	7450.9497	7537.597	7548.999	7485.058	7487.105	7569.114	7582.5767	7570.239	7632.9077	7527.4136	7551.069	7552.88	7559.404	7610.4043	7527.0273	7499.4395	7417.0527	7494.481	7534.523	7455.457	7650.0
104	2024-05-28	2024-05-23	7506.214	7446.339	7543.0615	7479.1836	7546.217	7470.8535	7542.5537	7585.7847	7565.591	7639.358	7529.4814	7543.9717	7535.129	7576.946	7669.258	7501.144	7537.7446	7418.4893	7478.473	7549.4365	7448.287	7690.0
105	2024-05-29	2024-05-23	7477.1465	7540.839	7535.4014	7489.666	7515.1646	7479.8677	7504.453	7607.76	7556.3833	7626.5005	7504.5513	7547.1797	7500.5635	7462.2505	7637.319	7491.4297	7605.232	7411.71	7507.646	7564.5166	7462.109	7690.0
106	2024-05-30	2024-05-23	7468.061	7482.9214	7524.586	7518.1777	7468.1807	7473.306	7481.31	7588.646	7547.752	7621.3037	7490.2285	7537.609	7495.7686	7505.6636	7673.279	7488.203	7515.789	7408.44	7499.474	7602.354	7456.5273	7716.666666666667
107	2024-05-27	2024-05-24	7585.2407	7496.9844	7552.054	7472.319	7542.599	7503.61	7593.184	7552.984	7559.6675	7669.1216	7543.882	7550.12	7563.273	7513.7617	7633.242	7579.078	7530.1807	7423.813	7486.5166	7624.596	7540.8833	7650.0
108	2024-05-28	2024-05-24	7532.217	7441.4893	7554.0254	7550.824	7505.075	7492.3433	7559.3706	7536.8096	7569.74	7634.1694	7533.3745	7552.387	7515.957	7554.1357	7618.3613	7540.5366	7503.6724	7425.5825	7486.8413	7540.5454	7452.548	7690.0
109	2024-05-29	2024-05-24	7492.5864	7456.592	7559.1904	7482.678	7550.33	7474.293	7541.3945	7534.3916	7564.9863	7640.942	7532.284	7545.414	7485.462	7572.8257	7681.644	7516.528	7532.0596	7426.9946	7468.4907	7551.6685	7454.348	7690.0
110	2024-05-30	2024-05-24	7486.211	7517.8467	7550.831	7497.851	7520.2437	7493.446	7505.1147	7572.4473	7557.498	7628.491	7506.0933	7548.532	7456.6577	7474.5303	7589.9185	7507.794	7553.1416	7420.3315	7494.3384	7584.0205	7468.2354	7716.666666666667
111	2024-05-31	2024-05-24	7482.3057	7485.736	7541.1973	7526.0376	7500.0674	7479.9014	7485.716	7539.322	7548.5293	7622.727	7497.6245	7538.9214	7458.361	7526.437	7651.8926	7504.9575	7505.6714	7417.1177	7484.1694	7614.3003	7458.686	7740.0
112	2024-05-28	2024-05-27	7600.774	7542.966	7563.0596	7482.0957	7563.775	7514.638	7625.7305	7549.7993	7560.352	7671.9688	7543.9707	7551.4297	7553.1816	7505.4375	7628.5845	7619.691	7547.782	7432.7256	7502.7617	7637.672	7544.482	7690.0
113	2024-05-29	2024-05-27	7530.968	7452.296	7565.106	7561.2573	7520.9346	7501.066	7585.6387	7545.615	7569.7896	7636.121	7541.252	7553.6772	7505.3833	7553.2065	7648.0713	7569.6504	7538.008	7434.4673	7501.5635	7568.1094	7464.4966	7690.0
114	2024-05-30	2024-05-27	7490.662	7459.7866	7570.9604	7493.2715	7556.556	7490.8403	7556.5137	7537.1567	7564.9478	7643.0864	7530.262	7546.849	7482.676	7586.3765	7678.5664	7538.092	7539.095	7435.857	7479.2373	7570.332	7474.7114	7716.666666666667
115	2024-05-31	2024-05-27	7491.151	7508.1436	7562.0186	7512.1973	7532.527	7508.007	7512.248	7574.4165	7558.274	7630.6006	7515.5938	7549.8535	7459.22	7502.727	7588.627	7526.5635	7542.431	7429.2983	7503.412	7602.3633	7479.3257	7740.0
116	2024-06-03	2024-05-27	7480.7163	7481.2656	7552.8433	7540.714	7503.2734	7487.1006	7483.0728	7538.055	7549.191	7624.757	7504.785	7540.2036	7462.6724	7541.0874	7693.663	7522.7905	7498.961	7426.135	7491.7837	7601.5156	7471.387	7720.0
117	2024-05-29	2024-05-28	7632.8745	7571.045	7577.8354	7515.2812	7575.4536	7524.6924	7674.465	7559.7183	7570.544	7678.687	7563.747	7552.9697	7581.7915	7521.1226	7657.4575	7598.69	7567.0854	7441.4004	7544.2495	7637.421	7537.2236	7690.0
118	2024-05-30	2024-05-28	7556.3354	7494.464	7579.5703	7589.9243	7541.6816	7510.861	7630.2607	7560.371	7580.4976	7640.174	7544.498	7555.196	7527.609	7541.2383	7667.083	7560.0493	7565.865	7443.1406	7538.338	7586.6636	7486.5454	7716.666666666667
119	2024-05-31	2024-05-28	7522.7266	7475.1074	7586.3223	7521.7095	7572.4272	7501.855	7572.5234	7549.7197	7576.1304	7647.411	7540.851	7548.608	7501.3276	7615.6973	7693.0786	7531.4136	7554.673	7444.53	7508.919	7588.191	7481.627	7740.0
120	2024-06-03	2024-05-28	7525.7744	7516.607	7577.3525	7522.9756	7535.188	7516.152	7523.0576	7582.4365	7568.492	7634.7197	7527.6934	7551.404	7484.862	7526.225	7630.279	7520.059	7548.866	7437.975	7532.2383	7611.756	7490.022	7720.0
121	2024-06-04	2024-05-28	7503.171	7498.3564	7568.1226	7550.159	7506.456	7495.226	7489.4595	7545.6885	7559.2095	7629.3477	7524.534	7541.7056	7486.884	7548.15	7725.8325	7516.229	7504.504	7434.8135	7517.6226	7605.5776	7478.8594	7650.0
122	2024-05-30	2024-05-29	7626.9824	7603.5166	7593.5415	7536.2397	7566.087	7531.9995	7661.839	7584.9673	7582.2573	7682.841	7585.3086	7554.4277	7591.332	7529.9253	7679.3223	7619.9546	7589.145	7449.805	7565.98	7632.8335	7546.396	7716.666666666667
123	2024-05-31	2024-05-29	7568.1616	7521.606	7594.75	7597.379	7553.08	7518.5396	7611.2866	7597.262	7592.469	7643.0166	7553.1367	7556.633	7540.275	7543.582	7665.7627	7576.5513	7567.5527	7451.5425	7555.459	7608.9185	7494.519	7740.0
124	2024-06-03	2024-05-29	7552.5254	7514.281	7602.853	7538.243	7559.9097	7506.581	7549.4653	7575.629	7589.382	7650.137	7557.488	7550.3306	7521.9077	7627.285	7713.9033	7546.6055	7560.197	7452.9287	7521.7915	7581.7163	7486.084	7720.0
125	2024-06-04	2024-05-29	7549.9863	7550.439	7593.1934	7517.696	7536.1963	7518.3267	7507.2603	7602.602	7580.222	7638.4414	7542.2344	7552.8794	7509.827	7547.04	7648.923	7535.0615	7559.196	7446.3867	7538.893	7616.1587	7496.1284	7650.0
126	2024-06-05	2024-05-29	7518.389	7525.079	7584.2163	7541.3345	7524.6626	7505.9487	7481.515	7567.454	7572.2837	7632.811	7542.894	7543.1377	7511.067	7559.39	7726.196	7531.2183	7504.6895	7443.231	7523.906	7626.144	7478.903	7620.0
127	2024-05-31	2024-05-30	7657.7285	7596.8677	7614.584	7551.795	7570.918	7538.0103	7678.558	7633.674	7599.3594	7688.508	7597.8965	7556.1836	7618.0596	7546.0464	7737.334	7702.454	7595.6294	7456.643	7604.17	7632.726	7558.7505	7740.0
128	2024-06-03	2024-05-30	7615.7505	7551.8833	7613.08	7595.1006	7570.772	7527.0854	7611.996	7693.018	7610.2344	7647.0176	7561.698	7558.358	7578.8213	7532.5547	7694.9443	7645.192	7574.95	7458.4146	7588.3086	7628.0005	7499.7993	7720.0
129	2024-06-04	2024-05-30	7600.535	7543.927	7622.2573	7546.7617	7564.855	7514.9927	7544.935	7644.2925	7608.3896	7653.983	7570.0474	7552.4	7565.3364	7630.781	7743.851	7604.455	7578.682	7459.8276	7550.756	7584.533	7502.9453	7650.0
130	2024-06-05	2024-05-30	7586.652	7583.936	7612.5693	7505.276	7548.643	7523.1377	7500.809	7660.305	7596.8013	7643.4336	7554.3037	7554.6494	7553.685	7563.033	7690.86	7588.656	7578.9062	7453.1577	7561.251	7631.8096	7500.8203	7620.0
131	2024-06-06	2024-05-30	7560.912	7591.3696	7603.005	7524.003	7539.3296	7515.541	7477.1665	7621.817	7590.3047	7637.5435	7555.5693	7544.8545	7555.5513	7567.843	7748.398	7583.424	7516.001	7449.9404	7547.671	7643.255	7491.1973	7600.0
132	2024-06-03	2024-05-31	7693.2617	7636.0713	7640.131	7561.5947	7591.411	7545.1064	7695.6807	7793.9067	7622.126	7693.876	7602.291	7557.9883	7658.058	7542.384	7783.295	7772.203	7632.984	7462.277	7638.0547	7642.035	7557.5767	7720.0
133	2024-06-04	2024-05-31	7654.9043	7591.7188	7636.103	7585.6035	7600.9595	7536.3516	7616.031	7905.81	7634.086	7651.382	7572.786	7560.152	7625.681	7537.6294	7714.041	7713.2886	7608.212	7464.1113	7615.063	7643.7017	7504.2104	7650.0
134	2024-06-05	2024-05-31	7632.2188	7583.54	7646.406	7545.6343	7593.4004	7523.4736	7550.9805	7848.062	7632.145	7657.8906	7582.1543	7554.521	7615.2773	7619.6895	7767.309	7665.243	7595.5415	7465.575	7575.393	7607.682	7518.3584	7620.0
135	2024-06-06	2024-05-31	7616.4346	7627.437	7635.822	7487.0117	7549.108	7529.271	7496.623	7828.154	7618.985	7647.718	7565.2153	7556.524	7607.6274	7568.8486	7723.229	7645.464	7579.2363	7458.6675	7580.273	7654.5713	7505.497	7600.0
136	2024-06-07	2024-05-31	7603.74	7639.132	7626.967	7497.8457	7545.686	7524.2485	7485.686	7810.5205	7612.9014	7642.449	7563.081	7546.6167	7609.3047	7565.7593	7771.4146	7638.753	7542.791	7455.3354	7567.799	7659.7964	7511.091	7606.666666666667
137	2024-06-04	2024-06-03	7688.947	7619.7925	7661.0894	7545.9316	7614.565	7554.2095	7674.403	8168.028	7635.2393	7696.4697	7605.162	7559.7573	7650.419	7532.82	7745.389	7769.6216	7633.5215	7466.8003	7630.797	7655.203	7556.0005	7650.0
138	2024-06-05	2024-06-03	7650.9746	7589.9062	7656.88	7556.813	7602.3965	7542.443	7598.804	8202.774	7646.87	7653.4204	7583.6973	7561.883	7635.328	7544.6484	7668.2573	7708.637	7600.4556	7468.689	7610.949	7654.821	7512.635	7620.0
139	2024-06-06	2024-06-03	7629.419	7555.3174	7666.929	7519.4565	7609.8896	7524.685	7559.412	8167.39	7645.151	7659.5703	7589.657	7556.604	7637.1694	7607.9507	7759.7646	7663.4272	7594.7627	7470.197	7571.3438	7615.8784	7530.376	7600.0
140	2024-06-07	2024-06-03	7619.0723	7612.4595	7655.5547	7465.3135	7551.9375	7526.539	7504.0967	8150.5913	7633.1396	7649.343	7569.0254	7558.3545	7645.4106	7570.6177	7716.106	7645.4277	7603.216	7463.083	7579.0254	7684.476	7510.9966	7606.666666666667
141	2024-06-11	2024-06-03	7611.96	7624.251	7647.0176	7469.844	7548.8555	7530.47	7500.4556	8155.561	7626.2544	7644.5684	7573.569	7548.3833	7652.208	7577.5527	7752.148	7639.385	7532.5024	7459.652	7563.4907	7674.8037	7519.6514	7620.0
142	2024-06-05	2024-06-04	7625.7495	7588.5205	7660.822	7502.952	7642.347	7560.107	7613.9385	8269.828	7621.459	7694.147	7588.3965	7560.9307	7608.705	7555.44	7659.041	7679.991	7557.249	7470.1147	7572.4253	7655.1196	7542.3916	7620.0
143	2024-06-06	2024-06-04	7601.0156	7556.4204	7657.797	7507.1685	7583.538	7546.6235	7565.186	8311.187	7630.289	7650.996	7581.6753	7563.028	7622.732	7565.6416	7611.114	7630.2607	7561.1274	7472.0186	7562.3916	7651.6987	7510.314	7600.0
144	2024-06-07	2024-06-04	7588.402	7509.1113	7667.194	7471.712	7606.15	7528.507	7549.9453	8263.123	7628.844	7656.8	7575.0527	7558.036	7639.6284	7600.5737	7707.0522	7599.909	7558.752	7473.5376	7527.363	7624.444	7521.606	7606.666666666667
145	2024-06-11	2024-06-04	7575.978	7549.718	7656.517	7442.0317	7557.2983	7530.8525	7519.982	8267.699	7619.016	7646.2515	7562.6255	7559.6035	7647.9414	7561.539	7637.8926	7588.2104	7551.0356	7466.3687	7543.7344	7670.0537	7513.028	7620.0
146	2024-06-12	2024-06-04	7569.2124	7579.515	7648.109	7447.1655	7541.9204	7534.186	7521.707	8302.737	7612.08	7641.4834	7571.4385	7549.6235	7658.766	7573.7246	7697.766	7584.272	7520.813	7462.9106	7534.78	7689.4917	7513.6245	7673.333333333333
147	2024-06-06	2024-06-05	7613.753	7576.933	7642.837	7477.248	7647.727	7557.9067	7597.1167	8246.384	7593.4004	7688.289	7575.2583	7561.8296	7609.043	7552.603	7630.2666	7600.8516	7512.786	7472.791	7542.371	7653.252	7548.931	7600.0
148	2024-06-07	2024-06-05	7605.3574	7554.3506	7641.6104	7480.2363	7582.1626	7543.7427	7566.257	8259.649	7600.4355	7646.181	7568.3857	7563.9097	7630.11	7582.417	7609.8784	7572.118	7527.845	7474.6978	7535.162	7650.365	7510.4956	7606.666666666667
149	2024-06-11	2024-06-05	7594.117	7510.9414	7650.2314	7444.911	7596.9326	7525.8936	7557.9575	8222.512	7598.311	7651.8203	7558.6714	7559.1553	7643.909	7606.351	7697.334	7554.6074	7516.555	7476.219	7501.9424	7638.0845	7515.5493	7620.0
150	2024-06-12	2024-06-05	7571.06	7561.9316	7640.97	7432.574	7557.3667	7530.608	7539.776	8229.783	7592.2856	7640.9307	7562.059	7560.574	7629.3945	7572.898	7605.436	7547.187	7505.097	7469.0396	7515.43	7656.043	7513.74	7673.333333333333
151	2024-06-13	2024-06-05	7560.4126	7573.599	7632.309	7442.561	7544.3125	7536.0835	7540.4346	8264.84	7584.2495	7636.163	7568.7607	7550.6147	7628.754	7591.405	7633.027	7544.256	7521.0635	7465.5757	7509.8477	7666.414	7511.5938	7690.0
152	2024-06-07	2024-06-06	7603.243	7583.9233	7614.605	7432.9854	7633.1807	7555.541	7596.3984	8150.2246	7565.8193	7676.5894	7583.6406	7562.1885	7610.274	7524.0015	7609.3535	7561.4233	7497.4263	7475.8037	7528.276	7655.426	7529.3677	7606.666666666667
153	2024-06-11	2024-06-06	7594.902	7560.025	7616.3906	7433.716	7583.8247	7546.5713	7571.5786	8143.162	7571.877	7637.986	7558.141	7564.2676	7621.154	7562.4956	7580.303	7542.953	7518.442	7477.701	7517.4717	7658.9194	7515.1	7620.0
154	2024-06-12	2024-06-06	7574.1675	7521.5767	7623.909	7396.375	7586.9604	7522.227	7558.871	8115.6396	7566.962	7642.413	7558.9487	7559.645	7621.4385	7603.6445	7685.875	7531.6265	7500.027	7479.215	7485.887	7639.369	7522.7305	7673.333333333333
155	2024-06-13	2024-06-06	7551.652	7567.526	7615.8267	7407.11	7574.053	7532.4697	7540.019	8135.5435	7564.481	7631.7153	7558.515	7560.991	7589.0547	7573.4927	7572.103	7526.7573	7498.128	7472.0713	7488.5635	7619.659	7515.793	7690.0
156	2024-06-14	2024-06-06	7544.6553	7576.602	7606.6323	7420.917	7556.515	7536.7827	7533.07	8170.206	7554.454	7626.9966	7573.128	7551.0806	7590.312	7620.7285	7588.9375	7524.9023	7514.674	7468.6255	7485.0986	7641.1504	7513.4004	7690.0
157	2024-06-11	2024-06-07	7603.614	7595.1484	7587.338	7394.2183	7625.206	7554.469	7611.9004	7876.737	7545.8857	7664.457	7582.094	7562.4673	7601.244	7537.9897	7608.202	7566.9575	7490.8584	7478.9907	7526.946	7635.2397	7517.412	7620.0
158	2024-06-12	2024-06-07	7584.4033	7565.023	7592.857	7393.4946	7585.868	7550.2627	7586.8706	7822.503	7551.6226	7630.853	7563.616	7564.538	7597.057	7550.716	7578.6978	7547.6416	7512.4106	7480.878	7509.458	7662.5225	7518.7764	7673.333333333333
159	2024-06-13	2024-06-07	7578.2	7552.446	7598.4976	7354.4414	7589.249	7526.807	7567.1953	7858.1665	7547.772	7633.0723	7568.343	7560.0254	7592.527	7616.0557	7668.751	7535.814	7486.2075	7482.384	7476.2573	7636.5273	7532.681	7690.0
160	2024-06-14	2024-06-07	7567.0815	7595.144	7590.526	7378.918	7594.1006	7535.5146	7546.8755	7860.0225	7544.0947	7624.077	7559.0264	7561.3096	7574.717	7593.643	7580.4824	7530.7534	7485.605	7475.2773	7474.969	7592.8174	7523.437	7690.0
161	2024-06-17	2024-06-07	7551.555	7599.821	7582.019	7393.1	7560.4478	7537.8535	7535.7617	7912.1333	7535.745	7619.05	7565.9917	7551.4575	7583.2456	7624.6406	7595.926	7528.7773	7499.315	7471.8496	7468.621	7605.7764	7513.906	7656.666666666667
162	2024-06-12	2024-06-11	7610.5674	7619.008	7568.497	7422.4287	7623.1934	7552.7637	7624.5376	7617.6763	7536.2905	7659.414	7589.952	7562.5283	7593.7163	7577.06	7613.6035	7576.5415	7500.2295	7481.995	7526.6113	7599.58	7518.026	7673.333333333333
163	2024-06-13	2024-06-11	7585.7188	7595.112	7574.824	7422.0146	7582.3525	7553.8604	7597.3794	7570.2676	7541.9404	7629.438	7569.6206	7564.592	7587.711	7546.6494	7581.449	7554.793	7522.5566	7483.879	7502.9556	7662.9927	7526.6616	7690.0
164	2024-06-14	2024-06-11	7587.7466	7584.8135	7579.007	7384.1465	7591.6436	7531.066	7567.2183	7577.554	7538.817	7630.742	7575.2715	7560.137	7582.4805	7650.4453	7667.241	7541.55	7491.53	7485.382	7463.5312	7624.9854	7540.5093	7690.0
165	2024-06-17	2024-06-11	7574.6445	7610.5356	7570.975	7402.8022	7603.806	7529.7144	7550.424	7597.2085	7533.599	7624.1226	7563.036	7561.388	7571.9834	7596.4385	7612.736	7535.9507	7477.843	7478.2896	7461.7725	7585.003	7534.273	7656.666666666667
166	2024-06-18	2024-06-11	7556.9937	7608.068	7562.4517	7419.2197	7567.3193	7538.8906	7543.8296	7588.0386	7526.4834	7617.5933	7560.946	7551.598	7584.781	7615.52	7604.82	7533.716	7456.436	7474.868	7456.595	7598.9395	7518.8174	7656.666666666667
167	2024-06-13	2024-06-12	7673.7705	7674.5815	7565.713	7492.284	7609.3247	7552.479	7669.254	7543.386	7544.115	7663.8887	7606.496	7562.9844	7640.5127	7620.6885	7679.259	7605.5933	7492.3276	7486.396	7564.7676	7591.057	7532.1567	7690.0
168	2024-06-14	2024-06-12	7654.5684	7647.7314	7571.3003	7495.669	7593.1865	7556.1265	7637.0264	7523.182	7551.946	7635.085	7582.5977	7565.0273	7643.8413	7544.381	7642.3247	7575.3584	7516.78	7488.2876	7539.4004	7675.8013	7539.019	7690.0
169	2024-06-17	2024-06-12	7649.2886	7639.424	7575.8047	7459.1133	7587.7944	7535.4683	7594.456	7523.934	7547.85	7637.8325	7587.5674	7560.6855	7647.553	7679.714	7712.938	7556.45	7511.0566	7489.797	7495.4614	7598.933	7541.6064	7656.666666666667
170	2024-06-18	2024-06-12	7633.0576	7667.7334	7566.8994	7451.297	7593.942	7530.0903	7570.202	7564.0776	7541.685	7635.048	7576.5176	7561.8496	7634.385	7597.847	7683.332	7549.163	7509.281	7482.675	7510.0005	7607.354	7543.851	7656.666666666667
171	2024-06-19	2024-06-12	7625.379	7662.051	7558.6646	7466.2183	7567.936	7540.3745	7561.134	7528.9473	7534.1113	7624.7217	7562.285	7552.0967	7635.059	7612.8726	7636.943	7546.7603	7495.763	7479.239	7504.5234	7610.334	7524.213	7670.0
172	2024-06-14	2024-06-13	7694.66	7726.4	7574.7856	7519.341	7614.746	7556.3325	7669.7144	7539.6	7560.9883	7669.7925	7614.363	7563.389	7676.608	7629.3403	7703.6187	7620.3516	7530.1226	7490.2925	7598.576	7585.425	7565.0054	7690.0
173	2024-06-17	2024-06-13	7684.0854	7691.8447	7579.028	7524.2134	7610.4424	7560.8276	7630.851	7532.0312	7570.513	7641.319	7590.846	7565.4297	7679.472	7538.173	7656.6133	7587.8755	7526.923	7492.205	7568.448	7671.4204	7552.364	7656.666666666667
174	2024-06-18	2024-06-13	7670.307	7699.3506	7584.5073	7486.052	7592.828	7534.479	7600.6772	7526.3696	7565.2417	7645.878	7596.395	7561.1914	7680.1465	7678.4854	7748.1567	7567.3525	7546.0786	7493.7314	7525.502	7594.72	7553.209	7656.666666666667
175	2024-06-19	2024-06-13	7658.9204	7712.9883	7575.11	7464.807	7577.5977	7531.0537	7574.7256	7568.2153	7558.7417	7646.9526	7582.521	7562.271	7666.0117	7600.5825	7709.856	7559.4824	7545.7427	7486.53	7554.5586	7617.4834	7555.806	7670.0
176	2024-06-20	2024-06-13	7666.1187	7705.222	7566.7363	7475.727	7576.6235	7541.605	7568.1055	7529.9346	7549.921	7632.675	7568.985	7552.5464	7675.983	7608.3394	7632.7593	7556.8975	7531.9473	7483.0557	7549.116	7644.4585	7536.899	7680.0
177	2024-06-17	2024-06-14	7706.8887	7743.953	7588.8003	7530.904	7631.081	7562.6216	7661.453	7550.6763	7577.3027	7674.8457	7612.4316	7564.006	7676.6357	7603.4497	7704.272	7637.6714	7543.5225	7494.3657	7612.07	7593.7705	7581.64	7656.666666666667
178	2024-06-18	2024-06-14	7695.8076	7728.884	7591.674	7536.348	7616.9844	7564.6255	7632.028	7547.0864	7587.593	7646.326	7589.2627	7566.0566	7677.1147	7552.168	7660.9517	7603.2114	7530.1357	7496.294	7593.2705	7650.9355	7565.3994	7656.666666666667
179	2024-06-19	2024-06-14	7678.499	7729.36	7598.7305	7496.9766	7599.6816	7536.488	7599.5005	7539.472	7583.647	7652.965	7599.3438	7561.976	7678.6333	7655.6284	7761.0195	7582.3887	7566.1074	7497.833	7555.6523	7595.7466	7572.6045	7670.0
180	2024-06-20	2024-06-14	7683.949	7730.037	7588.5923	7471.8154	7583.3003	7539.232	7577.146	7575.2783	7575.107	7655.19	7585.6357	7562.932	7666.639	7603.6313	7703.424	7574.598	7555.893	7490.5713	7587.726	7638.4863	7564.085	7680.0
181	2024-06-21	2024-06-14	7704.2446	7714.319	7580.3823	7481.8384	7580.0576	7546.567	7581.486	7536.5405	7566.782	7639.7886	7578.505	7553.2295	7692.0605	7620.559	7630.6357	7572.0815	7551.505	7487.0684	7595.8276	7642.875	7545.36	7680.0
182	2024-06-18	2024-06-17	7681.464	7710.3604	7597.073	7519.735	7648.7314	7567.56	7636.2	7573.9385	7581.4287	7676.081	7612.448	7564.297	7631.142	7587.6313	7671.3394	7630.554	7571.5513	7498.7847	7592.5146	7617.614	7575.1016	7656.666666666667
183	2024-06-19	2024-06-17	7664.379	7694.5537	7599.1885	7523.9746	7614.7573	7570.1953	7610.1016	7580.1855	7591.2236	7647.92	7593.344	7566.354	7635.2676	7581.4956	7622.8496	7600.5864	7575.242	7500.7036	7586.155	7638.334	7572.43	7670.0
184	2024-06-20	2024-06-17	7645.2676	7675.5913	7606.77	7485.4507	7603.374	7540.5176	7587.6694	7563.43	7587.668	7655.1787	7605.357	7562.3774	7647.1523	7642.025	7730.3555	7584.509	7571.543	7502.235	7559.5454	7602.633	7568.027	7680.0
185	2024-06-21	2024-06-17	7657.9854	7685.9814	7596.836	7468.8516	7592.793	7560.8896	7573.274	7592.446	7579.4375	7657.3833	7598.477	7563.257	7648.4014	7601.425	7627.175	7578.831	7571.038	7495.009	7592.552	7655.0376	7568.536	7680.0
186	2024-06-24	2024-06-17	7683.343	7679.837	7588.2417	7480.436	7572.869	7549.1816	7579.6846	7555.3906	7571.344	7642.0156	7587.822	7553.5884	7679.6533	7615.5474	7612.361	7577.0654	7534.076	7491.5234	7603.3193	7627.3955	7549.4736	7680.0
187	2024-06-19	2024-06-18	7693.5845	7702.4937	7600.755	7514.6724	7654.177	7570.54	7640.582	7619.593	7580.0356	7678.263	7618.8735	7564.7266	7636.129	7583.5386	7665.408	7627.905	7537.043	7501.9087	7599.823	7636.4146	7573.316	7670.0
188	2024-06-20	2024-06-18	7680.852	7693.228	7602.564	7518.44	7599.3403	7569.572	7625.7285	7659.2256	7589.1816	7649.9556	7593.6377	7566.7944	7649.896	7607.176	7620.4966	7598.1924	7561.285	7503.83	7608.9897	7623.9546	7584.1475	7680.0
189	2024-06-21	2024-06-18	7666.054	7671.6177	7610.21	7480.234	7607.5063	7546.3887	7610.1294	7619.8364	7585.494	7657.7114	7612.123	7562.949	7670.441	7637.856	7711.1665	7582.566	7565.412	7505.3633	7591.4263	7612.5117	7579.827	7680.0
190	2024-06-24	2024-06-18	7667.4575	7689.1343	7600.647	7467.2095	7598.764	7574.798	7595.636	7641.7446	7578.1997	7659.443	7604.8345	7563.7334	7661.849	7605.452	7581.463	7577.135	7584.06	7498.129	7621.2397	7679.142	7583.169	7680.0
191	2024-06-25	2024-06-18	7678.9995	7694.0415	7591.785	7478.91	7557.598	7542.4897	7593.4062	7599.437	7569.7866	7644.459	7604.75	7554.096	7670.1367	7599.299	7618.213	7575.456	7548.037	7494.6387	7611.445	7624.844	7566.166	7693.333333333333
192	2024-06-20	2024-06-19	7707.554	7723.586	7604.135	7522.4204	7639.965	7572.5283	7656.2593	7714.028	7580.3496	7682.443	7623.691	7565.0347	7674.0547	7586.0894	7670.925	7635.801	7548.4614	7505.2104	7636.7905	7647.7114	7578.7393	7680.0
193	2024-06-21	2024-06-19	7693.9834	7710.038	7605.582	7526.475	7574.971	7572.068	7643.619	7829.6377	7589.3467	7654.1426	7601.8677	7567.1104	7686.6943	7617.241	7642.1587	7604.808	7582.1177	7507.137	7660.7764	7646.418	7595.177	7680.0
194	2024-06-24	2024-06-19	7673.9165	7673.2676	7613.3745	7487.9536	7603.6025	7548.731	7633.57	7766.5093	7585.727	7662.7007	7623.343	7563.3574	7694.2324	7655.2266	7716.498	7588.1816	7586.219	7508.675	7626.5156	7639.7393	7588.96	7680.0
195	2024-06-25	2024-06-19	7652.336	7716.651	7603.97	7472.3735	7604.195	7576.1636	7599.617	7761.9414	7578.547	7663.4697	7613.1416	7564.0728	7663.1343	7602.739	7586.7305	7582.4326	7603.0806	7501.4194	7644.8765	7679.483	7595.214	7693.333333333333
196	2024-06-26	2024-06-19	7635.46	7701.9688	7594.9478	7482.97	7558.0713	7540.699	7597.297	7728.8726	7570.1514	7649.18	7623.173	7554.4595	7653.7974	7601.54	7626.2383	7580.6753	7563.2554	7497.9194	7613.8145	7643.953	7579.5923	7716.666666666667
197	2024-06-21	2024-06-20	7696.6245	7726.588	7609.206	7545.0034	7632.3237	7578.9463	7674.2705	8083.8047	7583.767	7685.3496	7641.722	7565.5044	7686.6304	7597.7036	7674.263	7642.3604	7591.3047	7509.557	7662.6304	7662.9985	7592.2344	7680.0
198	2024-06-24	2024-06-20	7673.2397	7721.9346	7609.901	7550.195	7577.8354	7580.423	7660.2305	8128.0776	7592.971	7658.0215	7616.588	7567.592	7673.2026	7617.2837	7661.666	7610.212	7593.17	7511.482	7680.3057	7660.2046	7596.2183	7680.0
199	2024-06-25	2024-06-20	7640.6357	7677.922	7618.0386	7510.9873	7613.684	7558.058	7641.422	8091.8647	7589.772	7667.7656	7633.854	7563.9634	7656.1636	7693.717	7712.459	7592.8496	7591.4053	7513.0176	7628.329	7651.822	7590.425	7693.333333333333
200	2024-06-26	2024-06-20	7602.58	7709.8037	7608.655	7485.381	7622.735	7583.1973	7608.118	8060.3687	7581.945	7667.7637	7627.2915	7564.5864	7619.904	7594.8887	7620.0156	7586.8765	7608.124	7505.7695	7635.7314	7656.8447	7594.979	7716.666666666667
201	2024-06-27	2024-06-20	7569.751	7691.019	7599.4795	7493.295	7558.8086	7553.71	7596.647	8073.653	7573.974	7654.1006	7629.8594	7554.9927	7611.4136	7607.424	7652.445	7585.051	7607.6016	7502.2734	7578.586	7658.906	7571.3247	7723.333333333333
202	2024-06-24	2024-06-21	7680.572	7719.392	7614.6187	7567.865	7622.1953	7591.1665	7678.4087	8258.144	7587.553	7686.909	7649.8037	7565.867	7666.667	7599.9673	7674.6914	7647.0796	7623.468	7515.4365	7652.111	7663.988	7600.1104	7680.0
203	2024-06-25	2024-06-21	7646.964	7706.0117	7614.5425	7574.012	7596.489	7588.822	7659.267	8304.076	7596.921	7660.5215	7627.1396	7567.965	7644.2505	7619.434	7684.9814	7616.0303	7593.417	7517.3384	7651.949	7666.328	7590.675	7693.333333333333
204	2024-06-26	2024-06-21	7611.001	7686.2983	7623.0225	7535.0986	7631.9375	7573.85	7635.891	8256.238	7594.1875	7670.9854	7641.4976	7564.435	7618.409	7725.2754	7709.3706	7599.514	7590.986	7518.856	7598.716	7659.426	7582.6235	7716.666666666667
205	2024-06-27	2024-06-21	7574.2803	7701.9688	7613.573	7498.3604	7633.288	7589.2676	7605.397	8264.199	7585.8745	7670.9434	7642.5024	7564.985	7585.4565	7600.271	7638.8706	7593.894	7612.1895	7511.6943	7603.8535	7643.499	7592.676	7723.333333333333
206	2024-06-28	2024-06-21	7550.6177	7681.4375	7604.2974	7502.8887	7582.1255	7571.1294	7590.296	8294.23	7578.1973	7657.5933	7638.2056	7555.4053	7586.4478	7605.2915	7687.1807	7592.1914	7703.412	7508.24	7541.0674	7660.2046	7565.8066	7730.0
207	2024-06-25	2024-06-24	7661.5977	7714.5522	7619.442	7579.0303	7620.857	7598.0635	7675.3794	8265.149	7590.6665	7686.7476	7659.8066	7566.323	7651.4263	7611.501	7668.0845	7645.618	7634.1235	7521.628	7628.9395	7649.953	7608.759	7693.333333333333
208	2024-06-26	2024-06-24	7625.9287	7705.5005	7618.8667	7585.0107	7604.1963	7596.719	7654.448	8284.85	7600.1533	7662.398	7635.319	7568.4336	7628.738	7601.246	7701.6543	7614.72	7586.3853	7523.5	7621.1865	7668.89	7592.255	7716.666666666667
209	2024-06-27	2024-06-24	7592.8013	7699.573	7627.5435	7547.2837	7639.789	7596.5493	7633.931	8245.077	7597.6587	7672.85	7650.465	7565.0312	7601.8965	7711.9136	7690.1426	7598.593	7599.1934	7524.994	7577.7397	7658.697	7582.5205	7723.333333333333
210	2024-06-28	2024-06-24	7571.2744	7702.0107	7618.001	7505.7993	7632.7583	7593.26	7603.505	8247.701	7589.046	7673.476	7643.5806	7565.4873	7581.4863	7599.2373	7657.8633	7593.14	7619.303	7517.9443	7592.4385	7657.6333	7599.1313	7730.0
211	2024-07-01	2024-06-24	7575.777	7686.7983	7608.821	7508.202	7595.339	7578.824	7588.3423	8284.554	7581.557	7659.9204	7643.635	7555.9287	7608.0425	7612.242	7716.3374	7591.4844	7659.4116	7514.544	7544.939	7682.231	7571.1475	7763.333333333333
212	2024-06-26	2024-06-25	7670.974	7705.585	7626.1514	7586.0664	7640.1895	7604.786	7678.582	8209.301	7596.6436	7686.9863	7659.5454	7566.795	7654.565	7626.8467	7682.4087	7642.297	7641.8193	7527.203	7630.6816	7659.964	7602.077	7716.666666666667
213	2024-06-27	2024-06-25	7632.9697	7693.712	7624.824	7591.6284	7606.694	7599.224	7649.4834	8213.934	7606.1714	7664.434	7647.8203	7568.92	7627.1787	7597.801	7739.738	7613.454	7607.7534	7529.058	7612.1655	7677.3945	7582.2793	7723.333333333333
214	2024-06-28	2024-06-25	7607.4697	7703.8467	7633.8193	7554.443	7650.4272	7601.6826	7634.7974	8175.8604	7604.012	7675.0073	7648.8413	7565.6396	7613.9834	7689.907	7712.0605	7597.644	7625.9272	7530.538	7577.296	7657.035	7576.51	7730.0
215	2024-07-01	2024-06-25	7603.209	7713.128	7624.1875	7511.9507	7627.7847	7599.473	7599.435	8193.093	7594.562	7676.431	7635.99	7566.005	7609.982	7604.2627	7675.313	7592.19	7630.5415	7523.5537	7603.6807	7672.53	7591.341	7763.333333333333
216	2024-07-02	2024-06-25	7617.371	7695.225	7615.271	7513.8594	7600.2485	7584.01	7589.1772	8227.3545	7587.5254	7662.416	7633.532	7556.4546	7639.9517	7611.0264	7738.943	7590.5273	7607.33	7520.1846	7573.784	7698.878	7577.671	7780.0
217	2024-06-27	2024-06-26	7693.5605	7719.159	7638.229	7597.361	7659.944	7607.3696	7692.4565	8058.456	7609.03	7689.965	7658.9346	7567.4917	7662.459	7606.292	7700.039	7672.48	7659.533	7531.5405	7640.135	7656.1284	7611.3203	7723.333333333333
218	2024-06-28	2024-06-26	7663.824	7716.474	7635.8877	7603.1533	7609.248	7599.3726	7653.8423	8043.4414	7618.5713	7667.6426	7651.603	7569.6377	7641.3555	7620.065	7764.0596	7637.802	7630.113	7533.404	7618.4517	7679.038	7585.299	7730.0
219	2024-07-01	2024-06-26	7660.2646	7659.009	7645.273	7565.032	7667.142	7599.64	7648.811	8035.1865	7617.1084	7678.979	7643.0293	7566.5244	7653.7837	7678.334	7743.2754	7617.917	7652.9546	7534.8906	7585.0703	7655.8667	7568.9756	7763.333333333333
220	2024-07-02	2024-06-26	7670.741	7733.486	7635.017	7519.1616	7624.213	7597.8447	7606.422	8057.417	7606.0054	7680.192	7632.0225	7566.7686	7653.634	7616.833	7712.3276	7610.872	7652.5303	7527.8745	7613.574	7697.1035	7582.3154	7780.0
221	2024-07-03	2024-06-26	7673.3926	7709.666	7626.52	7520.9834	7592.0605	7590.1196	7592.5435	8093.0596	7599.596	7666.626	7626.1504	7557.2144	7666.9023	7636.844	7757.9546	7608.6655	7603.5674	7524.49	7586.5312	7688.707	7579.8506	7800.0
222	2024-06-28	2024-06-27	7704.3486	7663.596	7653.354	7601.3643	7662.122	7610.827	7704.232	7731.2124	7622.548	7694.539	7663.282	7568.202	7675.613	7588.306	7711.7163	7667.732	7684.5117	7535.585	7652.9585	7644.2505	7626.6636	7730.0
223	2024-07-01	2024-06-27	7690.4937	7677.058	7650.3154	7606.7617	7602.863	7606.4937	7669.2656	7703.4727	7633.2593	7670.694	7642.4766	7570.378	7679.354	7637.695	7745.2485	7634.2085	7656.233	7537.4614	7646.7295	7686.0527	7603.5103	7763.333333333333
224	2024-07-02	2024-06-27	7696.1035	7667.3433	7659.7505	7567.512	7670.011	7598.1445	7649.513	7723.8916	7631.3125	7682.6255	7644.076	7567.4307	7707.0557	7667.2925	7752.4546	7614.916	7668.6724	7538.9585	7614.4126	7655.628	7582.388	7780.0
225	2024-07-03	2024-06-27	7706.103	7701.2437	7648.7754	7522.9077	7631.831	7602.025	7613.1616	7724.486	7619.6763	7682.973	7627.0522	7567.566	7699.8477	7615.7715	7715.489	7608.0493	7662.265	7531.8936	7640.264	7700.384	7585.948	7800.0
226	2024-07-04	2024-06-27	7698.358	7685.3037	7640.442	7525.547	7582.0537	7594.323	7601.2256	7749.016	7613.2637	7670.1753	7624.138	7557.9834	7711.3765	7665.0537	7763.6313	7605.8975	7600.3887	7528.486	7620.764	7672.0996	7591.2617	7800.0
227	2024-07-01	2024-06-28	7732.1006	7684.592	7669.25	7612.292	7664.898	7616.5894	7723.1904	7581.4175	7635.3496	7699.6553	7672.469	7569.0728	7712.8096	7596.0586	7734.0303	7686.2554	7688.0244	7540.138	7686.484	7649.6753	7619.455	7763.333333333333
228	2024-07-02	2024-06-28	7726.171	7675.41	7666.2114	7617.58	7598.7188	7614.5825	7680.9453	7542.3315	7646.2773	7673.68	7643.573	7571.288	7720.047	7646.3315	7713.93	7650.693	7667.6006	7542.0225	7702.085	7675.6904	7603.062	7780.0
229	2024-07-03	2024-06-28	7729.3467	7663.658	7675.44	7577.771	7664.7266	7597.6177	7662.197	7544.6777	7644.482	7686.6216	7646.8867	7568.554	7756.3086	7665.356	7766.395	7630.251	7666.326	7543.5264	7668.2153	7658.4277	7594.7085	7800.0
230	2024-07-04	2024-06-28	7733.3403	7715.831	7663.6875	7529.1216	7632.1245	7603.5454	7639.8086	7576.8154	7633.302	7685.46	7625.7124	7568.552	7755.7627	7619.229	7727.74	7622.9546	7665.5044	7536.43	7687.3706	7708.4907	7589.307	7800.0
231	2024-07-05	2024-06-28	7723.695	7672.415	7656.1484	7531.3867	7588.072	7596.655	7622.134	7542.978	7626.223	7673.263	7613.504	7558.9346	7762.8843	7672.5786	7778.2427	7620.6675	7596.625	7533.0073	7668.8154	7661.561	7596.819	7766.666666666667
232	2024-07-02	2024-07-01	7758.5205	7681.4697	7691.012	7647.5303	7668.614	7622.622	7752.55	7541.446	7656.2373	7705.7256	7679.1895	7570.187	7746.5723	7622.2793	7788.371	7689.3267	7702.7095	7546.4917	7744.863	7676.2334	7624.3286	7780.0
233	2024-07-03	2024-07-01	7744.7524	7682.752	7688.109	7653.784	7586.137	7619.616	7708.2695	7529.2646	7666.975	7677.4033	7650.381	7572.4526	7745.733	7655.8125	7719.7793	7651.5645	7702.391	7548.3794	7773.585	7668.316	7604.8867	7800.0
234	2024-07-04	2024-07-01	7745.2466	7663.3516	7696.803	7614.111	7671.491	7601.553	7689.5625	7525.045	7666.2305	7692.166	7652.5703	7569.9688	7785.918	7668.6924	7800.0063	7628.181	7692.0933	7549.886	7733.1353	7654.0527	7602.611	7800.0
235	2024-07-05	2024-07-01	7745.4917	7713.4927	7684.356	7544.955	7651.1836	7609.6147	7664.1875	7567.669	7654.3887	7687.518	7623.0747	7569.8047	7783.607	7623.978	7762.672	7619.49	7695.2886	7542.7764	7732.581	7724.5063	7591.6987	7766.666666666667
236	2024-07-08	2024-07-01	7720.6357	7675.949	7677.6294	7543.8994	7601.4556	7602.3105	7639.8896	7534.0596	7647.751	7677.5317	7618.162	7560.1206	7775.481	7661.8906	7804.5557	7616.6533	7623.6167	7539.347	7686.6616	7668.7817	7609.209	7746.666666666667
237	2024-07-03	2024-07-02	7771.0024	7732.5493	7717.305	7701.917	7669.444	7630.4854	7760.7466	7547.8	7682.8916	7710.285	7684.782	7571.4824	7747.146	7642.1978	7823.995	7703.4473	7703.6567	7555.143	7771.2183	7692.617	7652.129	7800.0
238	2024-07-04	2024-07-02	7751.7056	7690.9214	7715.302	7712.2974	7586.466	7631.542	7721.9834	7543.4985	7692.4497	7680.6514	7668.1436	7573.8154	7744.4434	7684.575	7740.0967	7666.1006	7806.687	7557.009	7787.2207	7692.144	7622.706	7800.0
239	2024-07-05	2024-07-02	7740.5073	7684.787	7723.675	7674.1196	7686.248	7616.3096	7707.4014	7535.3525	7692.3467	7695.401	7665.1113	7571.6426	7765.784	7681.7866	7791.0444	7641.877	7779.1914	7558.498	7740.748	7683.4146	7624.936	7766.666666666667
240	2024-07-08	2024-07-02	7709.6377	7746.2124	7709.619	7571.6226	7656.6333	7617.142	7661.8125	7573.13	7680.9756	7689.15	7631.449	7571.2764	7736.192	7637.498	7790.128	7632.7153	7777.234	7551.4717	7718.0254	7718.891	7602.358	7746.666666666667
241	2024-07-09	2024-07-02	7667.306	7698.4526	7703.182	7565.786	7587.3125	7614.466	7637.1475	7535.278	7672.762	7680.5557	7619.8516	7561.5176	7714.506	7663.389	7816.1216	7629.6914	7680.259	7548.082	7638.4155	7696.7695	7624.2856	7720.0
242	2024-07-04	2024-07-03	7788.3364	7708.98	7747.69	7751.4014	7677.34	7636.818	7782.7495	7566.575	7716.256	7713.4004	7688.0503	7573.0405	7759.767	7659.7363	7833.462	7732.6987	7704.2485	7561.327	7824.4395	7724.798	7671.794	7800.0
243	2024-07-05	2024-07-03	7763.3477	7647.0723	7746.9155	7770.7817	7607.8364	7636.526	7744.162	7570.696	7721.292	7683.6797	7669.457	7575.4053	7752.1733	7689.8516	7751.3896	7689.3823	7704.8335	7563.215	7810.5596	7710.9873	7625.145	7766.666666666667
244	2024-07-08	2024-07-03	7723.743	7636.7886	7755.0854	7725.9595	7709.2124	7620.192	7720.471	7556.4585	7722.507	7698.211	7665.6084	7573.659	7744.412	7724.9463	7815.097	7661.1787	7673.4814	7564.721	7737.479	7708.3555	7624.227	7746.666666666667
245	2024-07-09	2024-07-03	7670.3086	7702.1807	7740.321	7606.81	7671.9297	7616.2065	7662.6123	7587.2017	7709.5703	7691.795	7638.3223	7573.0283	7700.885	7646.4844	7829.9297	7650.5264	7665.926	7557.6133	7696.464	7701.7554	7609.2266	7720.0
246	2024-07-10	2024-07-03	7636.3276	7669.435	7732.861	7603.54	7604.829	7621.263	7636.8003	7550.6816	7701.3623	7683.489	7625.3857	7563.189	7686.521	7677.3203	7828.7993	7646.996	7683.736	7554.1846	7597.21	7722.8794	7624.0586	7693.333333333333
247	2024-07-05	2024-07-04	7782.0747	7689.4087	7776.39	7764.6255	7694.099	7648.935	7777.8525	7611.9277	7743.0635	7715.4673	7689.012	7574.6465	7759.961	7673.377	7816.5415	7720.412	7715.602	7568.718	7840.609	7746.083	7678.866	7766.666666666667
248	2024-07-08	2024-07-04	7737.769	7635.2305	7775.496	7783.6396	7630.008	7645.2046	7738.332	7643.555	7744.3745	7686.769	7673.716	7577.03	7734.715	7698.2095	7758.125	7680.246	7686.8667	7570.605	7790.904	7722.331	7603.3813	7746.666666666667
249	2024-07-09	2024-07-04	7677.9146	7636.8145	7784.0195	7734.899	7712.7925	7628.4287	7715.592	7608.459	7747.051	7702.049	7666.7075	7575.6865	7702.7466	7748.1094	7825.0747	7654.703	7669.6587	7572.1113	7701.376	7708.576	7596.1035	7720.0
250	2024-07-10	2024-07-04	7636.633	7701.8604	7769.152	7620.7686	7680.7373	7619.645	7669.153	7631.313	7733.4062	7695.733	7643.833	7574.811	7664.927	7646.791	7842.6113	7645.1616	7663.2007	7565.0044	7662.0786	7696.804	7611.7134	7693.333333333333
251	2024-07-11	2024-07-04	7627.757	7661.972	7762.033	7619.208	7630.6216	7630.2524	7636.185	7591.1235	7724.304	7687.3096	7632.458	7564.9097	7671.8286	7686.5464	7847.098	7642.0156	7690.4175	7561.5767	7564.101	7735.7075	7604.91	7686.666666666667
252	2024-07-08	2024-07-05	7736.5513	7626.9785	7792.343	7742.255	7711.6016	7659.0166	7736.627	7703.626	7745.226	7715.009	7684.345	7576.064	7723.465	7687.327	7773.888	7701.6367	7727.1987	7579.519	7799.93	7739.6763	7687.6274	7746.666666666667
253	2024-07-09	2024-07-05	7672.522	7597.15	7791.29	7753.3164	7652.4404	7650.4937	7705.6636	7816.258	7744.367	7687.306	7676.2656	7578.468	7671.4004	7709.086	7751.48	7670.295	7670.4814	7581.329	7727.6753	7724.6074	7593.1147	7720.0
254	2024-07-10	2024-07-05	7617.258	7603.177	7799.435	7707.449	7714.2573	7638.1772	7689.839	7751.0283	7747.5874	7703.4165	7664.4316	7577.5107	7634.3423	7744.222	7799.4297	7651.937	7669.09	7582.774	7638.5625	7693.5737	7595.7397	7693.333333333333
255	2024-07-11	2024-07-05	7608.069	7660.742	7785.0957	7618.526	7683.274	7632.024	7661.8813	7749.339	7735.8022	7696.9443	7644.2017	7576.4136	7614.047	7656.352	7793.367	7645.3896	7665.83	7575.957	7614.763	7707.3135	7620.9067	7686.666666666667
256	2024-07-12	2024-07-05	7606.4062	7642.906	7778.503	7618.36	7647.3115	7639.446	7635.558	7714.488	7725.9644	7688.4463	7632.5093	7566.433	7639.9897	7685.618	7811.295	7643.329	7684.126	7572.6685	7543.6606	7745.461	7605.5483	7680.0
257	2024-07-09	2024-07-08	7695.931	7657.914	7794.5034	7714.3555	7722.313	7668.7085	7722.017	8085.897	7729.6895	7713.5537	7690.0854	7577.292	7685.3276	7681.679	7741.017	7700.633	7725.405	7591.554	7763.9487	7749.22	7688.9927	7720.0
258	2024-07-10	2024-07-08	7626.1123	7624.5527	7794.385	7720.3403	7673.8203	7656.1836	7694.5107	8133.1675	7728.3184	7686.3477	7677.9277	7579.7095	7624.4	7716.301	7747.4663	7673.27	7667.72	7593.252	7681.916	7721.7026	7604.8213	7693.333333333333
259	2024-07-11	2024-07-08	7602.0566	7611.4863	7801.7363	7678.2085	7710.147	7646.55	7681.4214	8094.2246	7731.535	7702.897	7662.041	7579.079	7605.4673	7720.684	7789.8677	7658.4014	7675.574	7594.6064	7610.849	7700.643	7614.9976	7686.666666666667
260	2024-07-12	2024-07-08	7621.282	7667.384	7787.837	7621.5303	7679.8896	7648.728	7657.255	8060.4478	7721.6816	7696.7446	7646.9756	7577.8223	7600.1753	7676.7876	7742.2812	7653.306	7673.3296	7588.2144	7596.1553	7714.054	7631.1133	7680.0
261	2024-07-15	2024-07-08	7610.6772	7652.009	7781.5713	7626.7544	7647.4023	7646.636	7638.365	8075.883	7712.7485	7687.926	7630.522	7567.787	7612.8125	7702.0806	7791.5635	7651.768	7675.646	7585.1313	7552.5576	7728.0054	7624.6353	7680.0
262	2024-07-10	2024-07-09	7656.646	7597.9653	7782.999	7665.5664	7722.4604	7671.709	7701.7544	8268.867	7700.775	7710.9634	7686.2686	7578.16	7648.3223	7681.2725	7700.5234	7692.3896	7679.0693	7603.578	7724.8667	7754.4023	7668.4546	7693.333333333333
263	2024-07-11	2024-07-09	7601.3696	7555.3296	7784.383	7667.251	7681.9375	7663.5903	7680.003	8314.961	7702.0786	7683.7627	7669.1025	7580.545	7601.7207	7695.1763	7699.1245	7671.807	7674.428	7605.143	7656.047	7714.6685	7633.4937	7686.666666666667
264	2024-07-12	2024-07-09	7601.7344	7573.6753	7791.135	7629.07	7702.9375	7644.228	7667.638	8266.832	7704.4414	7699.955	7661.211	7580.097	7598.8745	7708.358	7784.967	7661.384	7675.3076	7606.392	7603.1187	7705.914	7625.652	7680.0
265	2024-07-15	2024-07-09	7614.26	7598.9224	7778.06	7616.2183	7684.529	7657.885	7644.3105	8273.657	7697.625	7694.686	7642.7886	7578.806	7594.1743	7687.737	7691.86	7657.846	7678.0703	7600.499	7590.9546	7715.7705	7635.7837	7680.0
266	2024-07-16	2024-07-09	7584.8447	7593.2334	7771.4033	7630.588	7661.752	7650.258	7635.1084	8305.899	7687.868	7684.9746	7639.456	7568.7563	7584.4736	7733.5845	7744.004	7656.7573	7656.1714	7597.6562	7562.389	7721.255	7629.3125	7666.666666666667
267	2024-07-11	2024-07-10	7650.684	7627.9707	7759.3926	7601.619	7715.967	7675.03	7683.938	8277.011	7667.3613	7704.744	7680.859	7578.6553	7635.622	7680.0557	7674.6943	7667.165	7657.9814	7614.052	7701.2354	7731.2227	7663.3823	7686.666666666667
268	2024-07-12	2024-07-10	7627.986	7592.9937	7762.5767	7599.5557	7687.231	7668.776	7668.8374	8298.789	7670.989	7678.051	7658.204	7581.015	7615.413	7682.6177	7662.284	7655.015	7661.7104	7615.491	7667.895	7716.55	7654.742	7680.0
269	2024-07-15	2024-07-10	7639.3584	7601.2383	7768.422	7561.461	7674.7974	7647.561	7649.3267	8257.548	7672.084	7692.649	7655.342	7580.714	7614.948	7726.2583	7770.428	7648.52	7654.36	7616.6396	7630.8306	7702.503	7626.8623	7680.0
270	2024-07-16	2024-07-10	7628.1724	7613.475	7755.382	7582.49	7683.812	7662.507	7639.1763	8259.069	7667.124	7689.85	7636.72	7579.392	7601.7637	7688.5117	7663.7397	7645.8677	7652.8496	7611.219	7618.819	7704.3433	7641.233	7666.666666666667
271	2024-07-17	2024-07-10	7593.5	7613.8037	7749.0117	7596.234	7670.102	7654.119	7632.1274	8296.195	7658.826	7678.281	7645.7803	7569.3647	7582.745	7736.694	7712.204	7644.7715	7638.9287	7608.6045	7599.034	7720.3677	7623.441	7660.0
272	2024-07-12	2024-07-11	7668.42	7639.672	7731.5757	7584.4775	7699.759	7675.366	7678.0913	8224.738	7641.7144	7697.3154	7674.6865	7578.8423	7643.3896	7692.5396	7677.473	7664.5605	7647.7573	7625.066	7705.5967	7700.749	7664.2603	7680.0
273	2024-07-15	2024-07-11	7667.736	7622.694	7735.2305	7583.009	7696.661	7671.13	7661.465	8233.84	7646.581	7671.912	7646.003	7581.188	7637.224	7662.04	7647.846	7656.802	7650.5854	7626.3633	7690.957	7720.1187	7668.1514	7680.0
274	2024-07-16	2024-07-11	7663.657	7618.7773	7740.364	7550.2627	7655.959	7650.092	7641.117	8193.031	7645.839	7684.046	7644.944	7580.991	7631.1816	7747.409	7761.918	7651.8276	7644.298	7627.3984	7661.9507	7695.323	7648.495	7666.666666666667
275	2024-07-17	2024-07-11	7639.316	7627.8936	7727.712	7575.71	7687.2915	7664.1675	7642.9824	8209.596	7640.8594	7684.7373	7636.6777	7579.641	7611.1753	7695.9634	7665.7544	7649.3647	7640.9497	7622.513	7657.042	7706.589	7660.537	7660.0
276	2024-07-18	2024-07-11	7628.979	7626.7144	7721.9937	7583.9556	7688.607	7659.3105	7634.7227	8245.045	7631.7446	7671.217	7651.03	7569.6562	7604.3857	7723.081	7683.892	7648.225	7622.3125	7620.1562	7641.0044	7709.7686	7640.003	7656.666666666667
277	2024-07-15	2024-07-12	7672.373	7648.1665	7705.044	7597.083	7692.535	7673.9863	7664.8096	8080.334	7622.693	7690.3906	7673.46	7578.753	7660.98	7701.962	7688.191	7680.022	7640.833	7635.388	7716.562	7687.7383	7670.2563	7680.0
278	2024-07-16	2024-07-12	7666.7515	7638.936	7707.0083	7596.9336	7706.3657	7673.4287	7657.9775	8071.6694	7628.297	7666.9087	7646.827	7581.0938	7649.87	7635.214	7637.588	7679.9175	7640.5815	7636.547	7705.1265	7729.876	7670.533	7666.666666666667
279	2024-07-17	2024-07-12	7658.9697	7635.1274	7712.361	7570.7373	7659.518	7656.094	7640.716	8053.1865	7627.634	7677.455	7653.2573	7580.966	7644.923	7733.0728	7744.3965	7678.615	7637.033	7637.471	7680.739	7688.953	7664.9365	7660.0
280	2024-07-18	2024-07-12	7650.9585	7636.714	7700.638	7592.433	7687.966	7671.2236	7644.616	8078.27	7621.1045	7679.8657	7641.207	7579.5874	7627.536	7706.408	7653.543	7677.3193	7623.7676	7633.109	7683.344	7708.0312	7667.2817	7656.666666666667
281	2024-07-19	2024-07-12	7652.983	7646.573	7695.8784	7597.354	7698.4644	7660.061	7643.0283	8114.3604	7613.2495	7665.251	7662.91	7569.671	7638.1807	7715.37	7652.841	7676.254	7616.31	7631.0044	7670.4136	7712.051	7667.578	7656.666666666667
282	2024-07-16	2024-07-15	7674.5254	7628.3296	7682.5645	7618.8076	7690.9316	7673.228	7665.379	7733.988	7610.452	7685.9443	7658.3755	7578.504	7653.083	7698.5283	7704.922	7683.9277	7638.377	7640.498	7723.664	7676.109	7668.648	7666.666666666667
283	2024-07-17	2024-07-15	7664.1924	7634.114	7683.611	7618.5107	7709.536	7677.9814	7657.7314	7712.362	7616.418	7663.671	7658.4033	7580.8447	7643.746	7640.028	7647.6743	7684.1445	7639.73	7641.5967	7714.457	7726.25	7669.275	7660.0
284	2024-07-18	2024-07-15	7661.256	7632.8027	7689.776	7594.198	7671.2285	7661.8394	7649.9966	7729.9995	7615.271	7673.536	7662.917	7580.747	7644.0327	7723.5786	7741.1367	7682.924	7631.4116	7642.473	7691.5234	7681.7476	7670.994	7656.666666666667
285	2024-07-19	2024-07-15	7667.47	7627.1445	7678.8794	7613.266	7679.601	7669.8003	7651.2583	7731.7783	7608.378	7676.452	7648.1753	7579.35	7648.8403	7726.031	7665.7397	7681.692	7622.2764	7638.3374	7702.404	7710.4404	7675.053	7656.666666666667
286	2024-07-22	2024-07-15	7670.7217	7642.5	7673.57	7618.3374	7698.204	7659.8535	7655.8823	7760.195	7600.9355	7661.2803	7660.8906	7569.51	7662.508	7720.5576	7625.432	7680.713	7576.805	7636.3423	7695.4517	7711.1064	7674.811	7640.0
287	2024-07-17	2024-07-16	7668.4346	7629.2417	7662.395	7645.097	7709.918	7670.681	7656.605	7576.879	7599.243	7681.398	7648.734	7577.9893	7646.614	7686.6836	7687.094	7661.9185	7636.4404	7640.3726	7720.648	7674.1064	7671.3477	7660.0
288	2024-07-18	2024-07-16	7664.204	7644.313	7662.89	7644.6523	7709.5483	7673.369	7649.0317	7537.2783	7605.9917	7660.354	7658.5933	7580.3413	7649.693	7659.7524	7638.458	7660.8096	7633.5884	7641.4717	7715.503	7715.1426	7670.093	7656.666666666667
289	2024-07-19	2024-07-16	7664.0063	7633.1196	7669.9053	7620.5513	7678.315	7657.7563	7645.863	7539.0093	7604.026	7669.2373	7652.5093	7580.2485	7658.9136	7717.77	7722.0376	7659.805	7618.221	7642.349	7694.9937	7684.442	7669.8623	7656.666666666667
290	2024-07-22	2024-07-16	7673.1523	7641.0034	7659.327	7635.2383	7671.4565	7658.6685	7652.205	7571.9917	7597.4536	7672.6733	7649.007	7578.826	7665.698	7732.1235	7671.9634	7659.1084	7612.408	7638.2095	7710.2646	7691.9053	7671.432	7640.0
291	2024-07-23	2024-07-16	7682.3145	7647.446	7653.164	7642.6323	7672.829	7654.658	7655.648	7537.365	7589.9	7656.823	7655.195	7569.0854	7671.247	7706.2383	7624.9473	7658.607	7608.385	7636.213	7704.309	7683.3296	7670.665	7623.333333333333
292	2024-07-18	2024-07-17	7665.6543	7624.1924	7644.5024	7671.1	7712.8013	7665.1343	7654.23	7537.4863	7589.234	7677.798	7646.6953	7577.365	7659.734	7688.549	7678.8047	7653.93	7631.9575	7639.72	7716.0557	7672.796	7673.2256	7656.666666666667
293	2024-07-19	2024-07-17	7667.0527	7636.416	7645.0093	7671.622	7699.4683	7671.274	7651.3354	7523.7485	7596.576	7658.167	7651.022	7579.732	7668.9067	7676.3696	7645.4976	7652.5747	7619.447	7640.8237	7717.2725	7713.102	7678.0303	7656.666666666667
294	2024-07-22	2024-07-17	7667.2354	7625.0586	7652.2964	7648.652	7684.6543	7656.2275	7649.961	7521.136	7594.001	7666.3687	7647.2437	7579.6167	7675.3643	7708.289	7708.9478	7651.6377	7603.5303	7641.7046	7701.281	7672.932	7667.3833	7640.0
295	2024-07-23	2024-07-17	7672.836	7625.975	7642.2974	7655.645	7664.2314	7656.4707	7653.667	7564.8896	7588.067	7669.982	7654.84	7578.177	7680.297	7737.3716	7661.0767	7651.008	7605.046	7637.548	7717.643	7689.566	7664.851	7623.333333333333
296	2024-07-24	2024-07-17	7685.5376	7634.6646	7635.3545	7664.257	7659.0767	7649.4355	7654.9194	7530.401	7579.998	7653.651	7656.09	7568.5386	7683.6597	7700.37	7623.8657	7650.512	7627.847	7635.543	7715.0996	7666.68	7672.2324	7623.333333333333
297	2024-07-19	2024-07-18	7669.692	7658.2085	7629.0996	7682.7773	7714.3257	7658.757	7659.049	7540.424	7581.8164	7674.29	7656.0957	7576.5913	7668.3193	7671.537	7671.572	7650.4473	7623.169	7638.9307	7716.5176	7671.376	7676.3154	7656.666666666667
298	2024-07-22	2024-07-18	7667.8657	7662.689	7629.8345	7684.139	7690.5796	7667.5483	7656.9614	7533.128	7589.3677	7656.2124	7649.856	7578.977	7674.6987	7677.6924	7646.6885	7649.0547	7608.528	7640.0405	7723.7954	7722.294	7681.8413	7640.0
299	2024-07-23	2024-07-18	7667.0293	7662.7305	7637.4634	7661.1978	7680.162	7653.39	7662.839	7528.242	7585.797	7664.097	7652.269	7578.7812	7674.992	7700.2085	7700.2085	7648.175	7612.722	7640.926	7712.726	7665.8574	7672.621	7623.333333333333
300	2024-07-24	2024-07-18	7671.828	7666.2	7628.1797	7664.364	7661.0054	7653.81	7661.3706	7568.424	7580.3193	7667.925	7660.9497	7577.3613	7682.897	7738.9023	7655.055	7647.6157	7623.914	7636.7476	7726.1543	7683.3696	7679.08	7623.333333333333
301	2024-07-25	2024-07-18	7675.331	7657.923	7620.6772	7673.6016	7660.6055	7645.258	7663.775	7529.4873	7571.833	7651.023	7667.0513	7567.8354	7690.894	7704.3965	7633.2905	7647.1865	7638.428	7634.732	7729.9136	7661.969	7679.073	7616.666666666667
302	2024-07-22	2024-07-19	7667.062	7650.3413	7617.5527	7687.5073	7714.2275	7642.205	7663.726	7553.1714	7576.705	7671.354	7662.2837	7575.8296	7672.798	7676.0913	7655.846	7650.4565	7614.3584	7639.4746	7722.6997	7662.225	7682.7046	7640.0
303	2024-07-23	2024-07-19	7664.8037	7670.502	7619.0044	7689.185	7687.111	7655.374	7666.362	7550.2153	7584.501	7654.581	7651.7456	7578.199	7674.903	7683.542	7648.0107	7649.1133	7620.5615	7640.5786	7731.737	7711.8247	7682.3203	7623.333333333333
304	2024-07-24	2024-07-19	7665.6265	7642.592	7626.499	7666.4673	7675.2407	7643.1216	7670.109	7542.2505	7580.3643	7662.1196	7658.107	7577.8906	7678.279	7694.0806	7687.0146	7648.2856	7633.2896	7641.46	7721.9683	7668.033	7677.4746	7623.333333333333
305	2024-07-25	2024-07-19	7668.475	7647.6514	7617.155	7668.9116	7671.265	7636.37	7668.5264	7576.9243	7575.0947	7666.4233	7666.122	7576.5225	7679.286	7723.616	7662.82	7647.798	7639.501	7637.302	7731.6997	7683.7266	7689.467	7616.666666666667
306	2024-07-26	2024-07-19	7658.1714	7652.2544	7609.0835	7678.601	7655.4814	7639.1553	7669.928	7537.976	7566.134	7649.1064	7670.8687	7567.1	7681.278	7696.812	7640.81	7647.4707	7649.1963	7635.2964	7735.6543	7658.9165	7689.0522	7606.666666666667
307	2024-07-23	2024-07-22	7644.582	7642.609	7605.4556	7680.8716	7697.947	7627.2407	7646.31	7580.6924	7569.598	7667.1675	7668.442	7574.88	7657.933	7681.02	7632.1074	7635.433	7616.0576	7640.0312	7714.1313	7652.169	7684.36	7623.333333333333
308	2024-07-24	2024-07-22	7649.7256	7652.306	7608.3003	7682.065	7674.3975	7634.007	7650.421	7589.1436	7577.371	7652.1675	7653.801	7577.2305	7660.0723	7688.0767	7625.26	7633.7134	7630.219	7641.129	7722.1157	7694.922	7684.806	7623.333333333333
309	2024-07-25	2024-07-22	7648.9897	7648.797	7615.229	7659.523	7674.14	7632.891	7649.684	7569.749	7572.4175	7659.0225	7665.2847	7576.736	7665.0054	7690.953	7665.654	7632.713	7634.2666	7642.005	7714.2715	7673.2524	7680.938	7616.666666666667
310	2024-07-26	2024-07-22	7644.713	7633.438	7606.1177	7665.1025	7673.3267	7626.7354	7650.9023	7597.692	7567.902	7664.0356	7669.0586	7575.4746	7659.8076	7695.1	7651.7783	7631.8774	7633.1206	7637.8716	7721.9443	7661.2964	7691.0757	7606.666666666667
311	2024-07-29	2024-07-22	7629.2266	7629.3643	7597.822	7674.631	7643.4805	7634.773	7653.0015	7560.766	7558.1914	7646.094	7675.7017	7566.183	7661.0244	7692.3135	7630.2236	7631.037	7656.506	7635.878	7720.241	7643.0913	7691.688	7593.333333333333
312	2024-07-24	2024-07-23	7620.4185	7631.3086	7591.167	7641.418	7666.67	7617.882	7630.582	7628.5176	7559.4624	7661.6167	7665.8647	7573.845	7650.289	7692.0596	7611.527	7621.7305	7603.9927	7638.58	7695.8228	7641.8237	7681.2285	7623.333333333333
313	2024-07-25	2024-07-23	7629.5737	7625.3984	7595.818	7641.6035	7651.51	7627.8296	7629.297	7679.7114	7566.924	7648.6226	7652.7173	7576.177	7647.8296	7677.6353	7614.725	7619.571	7619.391	7639.695	7702.88	7677.9365	7683.1377	7616.666666666667
314	2024-07-26	2024-07-23	7620.819	7611.526	7602.0483	7616.7812	7661.8154	7628.334	7623.272	7633.885	7561.8027	7654.441	7660.6562	7575.474	7641.185	7691.692	7649.85	7618.0176	7613.954	7640.584	7697.6055	7668.9014	7678.8076	7606.666666666667
315	2024-07-29	2024-07-23	7615.314	7600.4673	7592.8833	7633.1147	7677.3804	7624.7715	7629.317	7653.303	7557.6494	7660.0713	7661.6235	7574.3354	7642.4272	7671.0957	7631.788	7616.4277	7611.2627	7636.387	7708.6323	7652.86	7688.552	7593.333333333333
316	2024-07-30	2024-07-23	7617.772	7613.0967	7584.8433	7640.0723	7647.149	7626.1265	7625.393	7611.751	7548.439	7641.519	7667.2207	7565.166	7656.5337	7696.9307	7616.5757	7614.7095	7654.77	7634.363	7698.5024	7652.435	7687.4937	7593.333333333333
317	2024-07-25	2024-07-24	7616.0186	7621.384	7578.4424	7603.3936	7662.7407	7611.942	7627.045	7742.658	7550.535	7657.464	7647.7295	7572.758	7646.368	7709.0054	7611.8857	7621.087	7589.462	7635.7427	7692.5156	7635.732	7672.0625	7616.666666666667
318	2024-07-26	2024-07-24	7615.377	7626.6255	7583.7495	7604.4565	7637.7266	7637.076	7626.191	7860.4966	7557.8687	7646.0854	7649.3247	7575.0693	7630.7373	7650.8794	7630.121	7619.083	7617.894	7636.8823	7695.3276	7674.6997	7674.325	7606.666666666667
319	2024-07-29	2024-07-24	7605.1787	7613.8887	7588.8647	7577.935	7654.0317	7625.306	7623.1094	7799.3364	7553.292	7651.0093	7647.935	7574.1333	7628.47	7699.023	7641.1963	7617.832	7612.2354	7637.7915	7684.335	7669.8887	7674.043	7593.333333333333
320	2024-07-30	2024-07-24	7614.221	7591.189	7580.1924	7599.805	7673.1357	7615.8804	7625.6987	7789.177	7548.5654	7656.795	7644.3755	7573.111	7639.367	7663.144	7628.385	7616.6797	7606.9883	7633.5	7696.7593	7647.5957	7686.6006	7593.333333333333
321	2024-07-31	2024-07-24	7627.124	7607.248	7571.985	7603.108	7650.754	7612.562	7624.1313	7763.5127	7540.106	7637.9634	7657.5815	7564.082	7644.522	7684.1094	7617.6006	7615.4375	7656.2896	7631.4297	7680.6846	7669.162	7682.065	7583.333333333333
322	2024-07-26	2024-07-25	7610.371	7615.537	7566.6743	7577.934	7659.623	7600.128	7609.7925	8104.9365	7542.693	7652.817	7633.242	7571.628	7633.3594	7701.866	7600.0503	7615.0913	7583.7197	7632.5903	7690.757	7621.771	7668.878	7606.666666666667
323	2024-07-29	2024-07-25	7604.1963	7611.9927	7572.2803	7580.346	7637.5117	7629.2295	7609.0728	8142.9175	7549.705	7643.187	7639.9146	7573.919	7617.249	7644.2812	7634.335	7612.982	7614.4526	7633.759	7687.5156	7659.4893	7665.7246	7593.333333333333
324	2024-07-30	2024-07-25	7601.6245	7593.886	7576.7383	7553.6636	7654.895	7606.952	7604.9644	8109.463	7545.7783	7647.0728	7633.653	7572.6777	7622.4326	7695.6865	7629.7744	7611.654	7610.099	7634.691	7663.5767	7667.104	7673.7075	7593.333333333333
325	2024-07-31	2024-07-25	7600.8647	7581.2134	7568.017	7576.519	7666.784	7582.0767	7600.6494	8083.0264	7540.354	7652.8784	7628.5503	7571.8096	7625.8203	7663.0615	7624.6875	7610.4414	7606.2495	7630.292	7678.98	7640.8364	7682.3213	7583.333333333333
326	2024-08-01	2024-07-25	7585.0977	7583.333	7559.726	7577.0664	7651.3013	7589.914	7604.057	8091.47	7532.6504	7633.977	7641.189	7562.916	7610.419	7682.606	7587.876	7609.1465	7658.788	7628.1704	7659.819	7677.377	7676.966	7620.0
327	2024-07-29	2024-07-26	7605.481	7603.7295	7554.9385	7557.83	7655.4634	7597.77	7595.208	8247.073	7534.7495	7648.028	7618.686	7570.4404	7620.8037	7679.9556	7591.2114	7606.0786	7580.3354	7628.5063	7678.333	7620.2505	7667.2183	7593.333333333333
328	2024-07-30	2024-07-26	7604.147	7602.599	7561.3667	7561.5664	7634.506	7621.991	7592.4424	8291.358	7541.0986	7640.2173	7623.8066	7572.6904	7615.201	7652.9297	7633.0244	7603.7427	7615.464	7629.703	7666.589	7654.1514	7667.18	7593.333333333333
329	2024-07-31	2024-07-26	7602.9053	7591.3203	7564.847	7537.09	7653.0615	7600.183	7578.649	8244.365	7537.981	7643.152	7619.3916	7571.1514	7610.798	7686.758	7625.1436	7602.1704	7626.994	7630.658	7635.125	7655.2295	7675.674	7583.333333333333
330	2024-08-01	2024-07-26	7587.196	7567.122	7556.76	7557.526	7660.405	7584.0063	7568.9043	8253.233	7531.8486	7648.4067	7615.5107	7570.45	7600.179	7671.491	7597.2886	7600.691	7635.8384	7626.1514	7651.016	7629.1704	7676.6133	7620.0
331	2024-08-02	2024-07-26	7561.038	7576.806	7547.926	7556.5347	7640.6025	7576.395	7579.986	8282.125	7524.982	7629.9844	7626.3525	7561.6787	7573.71	7691.55	7573.315	7599.062	7644.743	7623.9775	7628.2334	7643.796	7674.3438	7623.333333333333
332	2024-07-30	2024-07-29	7590.026	7568.035	7542.4854	7545.4473	7648.896	7589.897	7581.2515	8236.704	7525.3696	7643.186	7602.8066	7569.184	7605.0317	7674.0957	7584.5435	7593.9614	7599.586	7623.7	7655.0947	7602.5825	7662.721	7593.333333333333
333	2024-07-31	2024-07-29	7590.7686	7560.911	7549.7056	7549.8384	7629.3945	7598.59	7570.602	8249.887	7530.8906	7636.2905	7602.5674	7571.3677	7594.3794	7660.987	7616.6416	7591.2075	7619.3906	7624.922	7633.514	7636.037	7655.261	7583.333333333333
334	2024-08-01	2024-07-29	7577.3403	7555.5645	7552.357	7528.7812	7649.8047	7579.969	7556.4604	8214.868	7528.507	7638.3022	7603.7246	7569.5444	7577.157	7678.197	7610.8184	7589.131	7634.1284	7625.8965	7606.1733	7631.6333	7667.777	7620.0
335	2024-08-02	2024-07-29	7559.608	7538.0635	7545.489	7544.3677	7648.6167	7588.3467	7545.504	8218.908	7522.142	7642.513	7600.694	7569.019	7563.1953	7680.9614	7566.119	7587.0537	7642.225	7621.2974	7620.9165	7631.1143	7669.2764	7623.333333333333
336	2024-08-05	2024-07-29	7551.8354	7539.969	7535.8525	7542.9277	7635.999	7560.228	7555.1543	8255.343	7516.019	7625.067	7605.911	7560.3696	7544.6157	7693.6216	7563.2812	7584.66	7635.066	7619.0786	7602.89	7622.251	7664.5776	7610.0
337	2024-07-31	2024-07-30	7582.999	7567.73	7531.3667	7537.2593	7644.3867	7586.2866	7578.006	8140.3286	7517.344	7639.5264	7589.8823	7567.969	7585.2544	7662.319	7592.187	7592.6694	7613.152	7619.1646	7637.4507	7600.3076	7657.3022	7583.333333333333
338	2024-08-01	2024-07-30	7575.2773	7569.5957	7538.751	7541.852	7624.4927	7589.0537	7570.4995	8130.357	7522.5464	7632.957	7585.398	7570.0874	7566.1997	7668.477	7610.9497	7590.118	7629.8433	7620.4155	7613.717	7625.14	7653.2896	7620.0
339	2024-08-02	2024-07-30	7553.7417	7557.0903	7541.5625	7524.205	7637.964	7576.1626	7557.6465	8106.439	7520.641	7634.4277	7588.737	7568.0083	7551.109	7663.8506	7615.274	7588.37	7640.811	7621.4136	7594.849	7612.03	7660.7793	7623.333333333333
340	2024-08-05	2024-07-30	7542.787	7549.946	7535.5776	7534.028	7633.2783	7596.2715	7550.929	8125.336	7513.947	7637.7954	7583.0415	7567.631	7542.243	7693.6875	7558.821	7586.769	7648.0527	7616.7036	7610.7715	7640.007	7663.433	7610.0
341	2024-08-06	2024-07-30	7552.7017	7551.97	7524.724	7532.344	7626.1455	7546.8677	7562.294	8158.8516	7508.601	7621.379	7590.8633	7559.094	7532.135	7680.036	7577.558	7585.0767	7624.0425	7614.431	7599.679	7599.486	7656.7153	7596.666666666667
342	2024-08-01	2024-07-31	7566.1865	7564.4604	7521.4414	7532.4673	7638.519	7571.253	7569.805	7876.503	7509.2905	7635.4185	7580.502	7566.702	7557.4717	7661.122	7582.412	7583.549	7613.2593	7615.6094	7623.037	7599.4814	7654.995	7620.0
343	2024-08-02	2024-07-31	7555.895	7554.9863	7527.875	7536.838	7614.3164	7574.858	7558.988	7820.001	7514.5215	7629.2197	7574.472	7568.753	7545.5293	7666.488	7587.954	7580.6826	7631.001	7616.901	7603.87	7617.717	7645.1772	7623.333333333333
344	2024-08-05	2024-07-31	7538.8096	7550.465	7531.0483	7522.0874	7630.919	7567.6104	7556.2393	7854.5366	7512.9443	7629.74	7574.5273	7566.4053	7536.163	7654.8135	7607.156	7578.5996	7640.2373	7617.9316	7593.637	7603.429	7656.432	7610.0
345	2024-08-06	2024-07-31	7528.31	7545.5776	7525.843	7525.651	7623.7104	7589.75	7545.8433	7856.7607	7505.429	7632.32	7571.4043	7566.1855	7522.1846	7695.0107	7558.659	7576.6484	7646.7773	7613.068	7611.9233	7643.9785	7658.9717	7596.666666666667
346	2024-08-07	2024-07-31	7535.157	7539.873	7513.9546	7523.5913	7613.2827	7534.548	7554.502	7907.452	7501.3276	7617.194	7578.4194	7557.7583	7503.839	7675.991	7581.2163	7574.507	7619.1406	7610.722	7598.8965	7599.1543	7653.7974	7586.666666666667
347	2024-08-02	2024-08-01	7595.108	7567.9707	7518.634	7556.3887	7638.5786	7565.9805	7621.0303	7622.1675	7511.4185	7638.914	7587.2812	7565.8013	7570.558	7659.1606	7623.336	7613.893	7604.154	7615.609	7632.442	7607.1294	7659.8154	7623.333333333333
348	2024-08-05	2024-08-01	7587.3706	7568.5713	7524.299	7559.1816	7602.564	7568.4355	7618.734	7576.666	7517.331	7631.385	7579.3315	7567.8022	7564.9546	7670.145	7620.629	7612.095	7623.172	7616.9004	7623.052	7621.588	7649.9663	7610.0
349	2024-08-06	2024-08-01	7572.5435	7564.929	7527.9966	7550.54	7636.915	7563.7773	7623.6143	7582.928	7515.5234	7632.538	7581.842	7565.241	7563.7793	7661.587	7631.112	7611.1924	7632.298	7617.931	7616.5195	7603.8145	7656.463	7596.666666666667
350	2024-08-07	2024-08-01	7559.6655	7565.242	7522.592	7541.357	7628.247	7579.772	7625.0015	7602.727	7507.5186	7635.7363	7579.2095	7565.1396	7548.5474	7690.387	7614.781	7610.555	7639.5806	7613.0674	7636.623	7636.319	7657.0967	7586.666666666667
351	2024-08-08	2024-08-01	7558.674	7554.747	7510.436	7538.181	7604.681	7540.237	7626.3267	7594.193	7503.279	7619.6567	7585.581	7556.7764	7533.526	7670.342	7632.3057	7610.114	7631.293	7610.7217	7623.134	7592.476	7655.5874	7583.333333333333
352	2024-08-05	2024-08-02	7598.466	7561.9043	7520.5674	7713.7764	7628.06	7565.974	7626.5967	7545.214	7517.6494	7643.4287	7600.708	7564.898	7586.9805	7649.7974	7629.24	7616.97	7628.584	7616.8955	7644.041	7596.178	7658.588	7610.0
353	2024-08-06	2024-08-02	7596.4424	7564.385	7525.8647	7802.673	7601.8955	7566.8096	7623.5947	7524.622	7524.2275	7634.688	7590.5645	7566.8696	7595.183	7670.0415	7618.555	7615.2363	7634.6665	7618.172	7649.7812	7628.1226	7647.9575	7596.666666666667
354	2024-08-07	2024-08-02	7581.7837	7563.536	7529.704	7738.365	7633.611	7568.0845	7633.4243	7525.4126	7522.2	7636.4434	7589.8193	7564.0938	7582.5117	7666.382	7621.175	7614.361	7641.0903	7619.1904	7641.338	7611.758	7655.5356	7586.666666666667
355	2024-08-08	2024-08-02	7565.5317	7566.301	7523.9775	7778.698	7623.146	7564.822	7634.6123	7565.012	7514.059	7640.032	7593.05	7564.127	7573.0913	7678.984	7651.8086	7613.7515	7649.4253	7614.3843	7661.799	7632.155	7652.491	7583.333333333333
356	2024-08-09	2024-08-02	7562.246	7551.7344	7511.948	7808.849	7607.749	7573.1694	7632.573	7529.5845	7509.016	7623.162	7587.581	7555.798	7579.996	7666.821	7654.538	7613.338	7647.6284	7612.066	7650.4106	7604.6885	7651.8467	7583.333333333333
357	2024-08-06	2024-08-05	7589.431	7562.5034	7522.429	7734.447	7625.095	7584.369	7611.0215	7539.7095	7520.876	7645.292	7610.377	7564.156	7604.158	7660.7725	7613.99	7605.97	7581.2964	7617.086	7647.5283	7601.5244	7653.214	7596.666666666667
358	2024-08-07	2024-08-05	7583.4673	7571.3057	7527.62	7828.716	7599.116	7583.511	7610.358	7531.713	7527.6978	7635.626	7596.4634	7566.112	7601.6904	7662.3193	7607.3345	7603.9937	7604.5347	7618.3604	7659.3286	7624.3765	7648.637	7586.666666666667
359	2024-08-08	2024-08-05	7568.9976	7570.684	7531.4697	7756.5674	7634.8076	7595.075	7614.48	7526.3965	7525.451	7637.5234	7599.2266	7563.1562	7586.8203	7650.134	7596.6523	7602.977	7614.3003	7619.377	7649.15	7601.892	7655.387	7583.333333333333
360	2024-08-09	2024-08-05	7557.504	7565.474	7525.636	7794.6006	7627.6465	7583.7593	7620.1035	7568.0854	7517.3833	7641.1226	7599.7676	7563.2983	7589.7954	7670.0015	7652.067	7602.1777	7625.4204	7614.579	7673.0537	7625.021	7651.437	7583.333333333333
361	2024-08-12	2024-08-05	7560.3784	7559.5674	7513.695	7829.64	7604.755	7599.321	7616.7896	7530.0293	7511.9526	7624.125	7600.445	7554.9956	7606.145	7653.0713	7663.008	7601.5425	7674.471	7612.265	7658.794	7612.432	7651.7603	7586.666666666667
362	2024-08-07	2024-08-06	7576.9453	7550.376	7521.6885	7738.632	7626.7793	7598.2715	7593.4053	7547.7983	7519.089	7645.2773	7608.929	7563.3384	7593.968	7663.5254	7604.596	7594.703	7594.4478	7615.761	7640.091	7601.9067	7646.8486	7586.666666666667
363	2024-08-08	2024-08-06	7569.086	7556.831	7526.784	7833.2104	7592.08	7597.78	7586.6357	7542.812	7525.532	7635.2124	7601.574	7565.281	7578.2007	7675.5874	7612.2183	7592.4043	7604.5537	7617.0513	7650.7314	7611.433	7638.881	7583.333333333333
364	2024-08-09	2024-08-06	7555.037	7548.697	7530.706	7760.629	7635.6353	7606.784	7592.4663	7536.619	7523.476	7636.996	7603.0444	7562.133	7567.932	7623.5557	7579.8706	7591.056	7596.797	7618.0806	7639.976	7612.163	7650.3447	7583.333333333333
365	2024-08-12	2024-08-06	7542.6846	7546.3896	7525.032	7796.966	7623.1543	7594.794	7591.5967	7573.327	7515.6426	7640.2095	7604.5386	7562.397	7568.3164	7666.163	7640.3213	7589.9194	7581.724	7613.2227	7657.5547	7614.3203	7639.3433	7586.666666666667
366	2024-08-13	2024-08-06	7544.762	7532.3125	7512.926	7832.882	7602.452	7606.01	7590.477	7534.3057	7510.283	7623.581	7604.2407	7554.1196	7579.953	7656.941	7653.5283	7588.949	7711.241	7610.8794	7638.3535	7613.627	7643.944	7593.333333333333
367	2024-08-08	2024-08-07	7572.799	7550.1504	7517.9497	7748.5967	7620.8726	7581.3955	7579.45	7565.635	7513.5454	7642.7964	7600.2715	7562.575	7574.2856	7653.6294	7589.9097	7585.6455	7575.658	7611.815	7626.9854	7605.511	7637.0015	7583.333333333333
368	2024-08-09	2024-08-07	7564.773	7554.962	7522.8447	7846.0776	7588.4873	7589.632	7581.056	7567.4365	7519.5034	7632.703	7596.1895	7564.5146	7562.2056	7672.476	7603.767	7583.1167	7583.1323	7613.1436	7637.593	7605.293	7629.023	7583.333333333333
369	2024-08-12	2024-08-07	7555.003	7544.6313	7526.999	7768.2925	7635.745	7595.1294	7577.0483	7555.187	7517.7207	7633.9297	7598.326	7561.193	7552.5635	7610.04	7572.8374	7581.531	7567.312	7614.2036	7628.45	7613.563	7638.952	7586.666666666667
370	2024-08-13	2024-08-07	7547.893	7544.438	7521.62	7800.1714	7620.1885	7577.6606	7567.716	7586.037	7509.8965	7636.417	7595.572	7561.5693	7556.2847	7656.4087	7631.6035	7580.1685	7563.619	7609.201	7640.2915	7601.838	7629.436	7593.333333333333
371	2024-08-14	2024-08-07	7549.465	7535.377	7509.11	7837.4204	7595.8145	7598.919	7569.4517	7547.842	7505.179	7620.752	7601.748	7553.3164	7565.16	7669.234	7633.257	7578.977	7715.704	7606.7886	7617.5986	7605.179	7634.376	7590.0
372	2024-08-09	2024-08-08	7574.9883	7538.5225	7512.601	7749.719	7615.258	7572.9736	7580.7163	7601.345	7506.9746	7640.4463	7594.2817	7561.768	7577.8335	7651.3037	7575.4263	7582.0156	7578.6665	7607.453	7619.354	7600.596	7631.5366	7583.333333333333
373	2024-08-12	2024-08-08	7570.6133	7548.7207	7517.3833	7849.5444	7585.6045	7586.8457	7577.55	7620.443	7512.7993	7630.265	7593.678	7563.7104	7570.0913	7673.3955	7595.5703	7579.485	7585.728	7608.818	7625.9175	7604.2734	7623.7915	7586.666666666667
374	2024-08-13	2024-08-08	7564.5005	7538.305	7521.663	7769.109	7626.84	7594.1826	7574.704	7593.6626	7511.3643	7630.9263	7592.744	7560.2026	7563.816	7610.093	7572.0396	7577.9414	7574.9287	7609.907	7616.9976	7607.7085	7632.8794	7593.333333333333
375	2024-08-14	2024-08-08	7561.388	7533.9824	7516.541	7800.8516	7619.7183	7577.712	7559.7974	7618.235	7503.047	7632.647	7590.8413	7560.6963	7569.1357	7650.198	7624.605	7576.624	7564.332	7604.7676	7625.012	7583.864	7621.6016	7590.0
376	2024-08-15	2024-08-08	7556.713	7531.3633	7503.5527	7838.849	7591.108	7595.36	7557.4395	7579.1206	7499.339	7617.958	7594.0537	7552.4683	7569.0024	7674.1084	7630.1016	7575.4863	7700.23	7602.288	7600.7026	7594.168	7627.894	7583.333333333333
377	2024-08-12	2024-08-09	7581.7056	7540.643	7507.1685	7744.837	7608.4976	7557.432	7578.2686	7657.4785	7501.3857	7638.8774	7586.5137	7561.037	7577.307	7653.634	7568.3984	7581.507	7558.852	7603.2583	7615.039	7584.9756	7624.7227	7586.666666666667
378	2024-08-13	2024-08-09	7579.714	7544.349	7511.755	7847.5986	7584.5913	7570.178	7574.0073	7734.4907	7507.4165	7628.608	7583.277	7562.9854	7572.464	7656.976	7579.0483	7579.0884	7561.279	7604.656	7618.605	7595.6055	7620.046	7593.333333333333
379	2024-08-14	2024-08-09	7576.967	7538.3545	7516.2603	7766.1943	7617.584	7580.3643	7571.1953	7678.853	7506.3555	7628.7646	7580.177	7559.3076	7572.222	7615.762	7571.127	7577.724	7535.2036	7605.7715	7608.754	7594.548	7627.632	7590.0
380	2024-08-15	2024-08-09	7575.2007	7532.3457	7511.1655	7801.9927	7621.0405	7564.4824	7555.0596	7686.3506	7497.342	7629.829	7578.3	7559.9	7572.63	7651.536	7622.584	7576.5874	7497.7915	7600.508	7615.151	7574.262	7613.418	7583.333333333333
381	2024-08-16	2024-08-09	7566.8696	7529.7925	7497.8496	7840.9546	7602.6235	7584.3237	7552.672	7652.095	7494.5747	7616.0884	7582.9375	7551.7026	7568.7617	7677.7256	7622.8027	7575.63	7689.751	7597.9688	7589.6714	7577.588	7621.7285	7583.333333333333
382	2024-08-13	2024-08-12	7585.8735	7547.0874	7502.9795	7721.0757	7600.849	7548.4253	7581.1753	7860.7363	7498.323	7638.689	7586.578	7560.314	7581.4253	7668.009	7578.6455	7583.414	7577.7744	7600.145	7608.9214	7573.926	7624.0806	7593.333333333333
383	2024-08-14	2024-08-12	7585.0527	7553.8516	7507.3574	7815.175	7587.1084	7562.339	7576.174	7956.279	7504.5537	7628.0747	7579.381	7562.2915	7581.5156	7650.1157	7578.7275	7581.109	7577.094	7601.5723	7608.713	7594.029	7621.5073	7590.0
384	2024-08-15	2024-08-12	7583.285	7533.586	7512.0645	7744.716	7606.551	7567.5166	7568.708	7911.856	7503.676	7628.205	7573.4336	7558.444	7578.6445	7615.846	7574.307	7579.9043	7578.0234	7602.7114	7599.2734	7577.2886	7624.896	7583.333333333333
385	2024-08-16	2024-08-12	7580.301	7528.7993	7506.8857	7782.6567	7617.215	7555.8696	7558.33	7881.1973	7494.098	7628.881	7574.4624	7559.1353	7575.9307	7652.8647	7618.245	7578.929	7554.012	7597.337	7603.821	7577.515	7613.66	7583.333333333333
386	2024-08-19	2024-08-12	7572.7246	7533.828	7493.3516	7815.095	7605.985	7571.41	7555.6455	7871.6875	7491.9253	7615.5005	7573.892	7550.9585	7574.4624	7674.22	7611.5776	7578.123	7680.858	7594.7446	7579.202	7577.2646	7620.429	7570.0
387	2024-08-14	2024-08-13	7593.013	7541.5063	7501.06	7689.5044	7594.754	7545.796	7588.228	8166.833	7498.365	7638.64	7590.976	7559.7236	7591.426	7670.959	7599.975	7588.136	7572.121	7597.484	7603.963	7573.615	7620.5205	7590.0
388	2024-08-15	2024-08-13	7591.2876	7551.745	7505.2305	7760.5796	7595.39	7545.5317	7579.1655	8204.76	7504.847	7627.45	7580.085	7561.7246	7590.0845	7641.9277	7570.343	7585.9814	7563.986	7598.934	7595.9585	7579.033	7615.5522	7583.333333333333
389	2024-08-16	2024-08-13	7589.6475	7530.835	7510.0654	7708.7056	7605.2373	7545.038	7577.4395	8169.914	7503.927	7627.395	7574.7544	7557.7324	7586.332	7613.1284	7582.883	7584.928	7552.859	7600.0913	7586.656	7566.796	7620.122	7583.333333333333
390	2024-08-19	2024-08-13	7588.0654	7529.2334	7504.766	7736.161	7607.8813	7543.0176	7572.5156	8164.156	7494.1104	7627.8345	7571.1733	7558.5073	7585.4365	7661.32	7621.167	7584.114	7606.091	7594.63	7591.5005	7571.66	7610.639	7570.0
391	2024-08-20	2024-08-13	7583.741	7540.261	7491.138	7754.03	7604.746	7542.7715	7569.5977	8167.208	7491.9897	7614.8164	7568.6367	7550.343	7585.2456	7669.962	7598.1577	7583.4663	7670.305	7591.9956	7568.6035	7570.142	7611.5938	7570.0
392	2024-08-15	2024-08-14	7592.344	7537.396	7500.031	7694.594	7592.41	7546.507	7582.1943	8242.935	7498.754	7638.247	7584.0225	7559.1445	7584.9346	7665.1294	7599.828	7584.7495	7521.2236	7594.368	7599.142	7576.9697	7617.0977	7583.333333333333
393	2024-08-16	2024-08-14	7590.0576	7547.526	7504.039	7770.391	7597.881	7543.2856	7574.3945	8277.158	7505.363	7626.3936	7575.8086	7561.1665	7583.3286	7635.6587	7560.934	7582.561	7494.917	7595.8423	7588.734	7572.3994	7608.312	7583.333333333333
394	2024-08-19	2024-08-14	7589.4287	7522.2725	7508.971	7715.183	7598.9023	7542.6733	7571.67	8234.471	7504.3994	7625.865	7575.69	7557.0347	7579.6523	7606.982	7589.239	7581.494	7587.165	7597.019	7580.302	7568.5845	7610.64	7570.0
395	2024-08-20	2024-08-14	7589.658	7521.597	7503.596	7746.2285	7599.636	7544.9053	7567.732	8239.455	7494.503	7625.9893	7570.087	7557.8936	7578.725	7665.962	7611.375	7580.67	7602.0483	7591.467	7581.1157	7569.1914	7606.6685	7570.0
396	2024-08-21	2024-08-14	7587.5273	7538.001	7489.9087	7765.3228	7603.8706	7539.805	7568.155	8271.917	7492.3374	7613.548	7569.2017	7549.735	7580.3203	7663.722	7588.455	7580.014	7676.4688	7588.789	7559.66	7572.65	7614.749	7570.0
397	2024-08-16	2024-08-15	7586.2056	7539.8315	7498.4653	7705.4507	7595.496	7551.0483	7577.283	8198.619	7497.5674	7637.3286	7577.284	7558.6187	7579.377	7664.7417	7597.505	7578.6323	7558.5967	7590.7773	7591.722	7578.349	7613.043	7583.333333333333
398	2024-08-19	2024-08-15	7584.475	7539.1064	7502.4136	7794.3276	7601.455	7543.4004	7570.1284	8200.753	7504.1826	7625.0576	7569.761	7560.651	7579.6714	7629.5396	7553.1914	7576.3604	7565.2197	7592.2773	7582.3003	7576.0938	7608.8125	7570.0
399	2024-08-20	2024-08-15	7585.9663	7516.9194	7507.3984	7730.859	7595.754	7544.3853	7567.7334	8170.126	7503.309	7624.011	7574.8394	7556.4043	7573.15	7609.831	7580.4907	7575.246	7558.607	7593.474	7573.783	7557.928	7613.4863	7570.0
400	2024-08-21	2024-08-15	7589.925	7516.7847	7502.0557	7773.1084	7589.209	7548.0312	7565.7466	8180.5337	7493.307	7623.8315	7569.456	7557.339	7579.3613	7669.4556	7598.0967	7574.3745	7529.3496	7587.8267	7575.573	7573.9316	7603.9395	7570.0
401	2024-08-22	2024-08-15	7591.543	7528.7188	7488.2246	7796.3228	7605.41	7540.771	7569.076	8213.37	7491.304	7611.991	7571.2236	7549.187	7587.536	7657.4004	7579.2607	7573.671	7667.36	7585.1025	7556.4307	7577.103	7615.416	7590.0
402	2024-08-19	2024-08-16	7588.0825	7543.2183	7496.76	7772.3306	7603.389	7546.389	7580.0024	8040.8916	7495.962	7637.0557	7573.9087	7558.118	7579.168	7650.679	7592.173	7577.868	7567.2095	7587.299	7590.5483	7582.334	7609.1	7570.0
403	2024-08-20	2024-08-16	7586.265	7549.325	7500.712	7814.3096	7610.0957	7545.3438	7572.632	8015.935	7502.654	7624.1826	7570.266	7560.16	7575.925	7629.2866	7555.5234	7575.629	7568.3228	7588.8213	7578.746	7577.2476	7606.345	7570.0
404	2024-08-21	2024-08-16	7588.484	7523.1475	7505.699	7757.902	7591.0312	7551.2144	7576.03	8020.8633	7501.893	7622.7456	7573.4077	7555.8003	7576.9727	7613.374	7579.071	7574.5537	7572.216	7590.0366	7570.77	7556.2495	7608.47	7570.0
405	2024-08-22	2024-08-16	7596.0938	7543.8926	7500.4062	7730.761	7583.2554	7552.8555	7578.8364	8036.2603	7491.6914	7622.3467	7573.8687	7556.8105	7585.517	7671.2607	7588.5396	7573.7275	7574.481	7584.303	7575.053	7578.607	7601.338	7590.0
406	2024-08-23	2024-08-16	7601.987	7536.2666	7486.4336	7766.4136	7607.1465	7546.702	7581.561	8071.8633	7489.961	7610.9004	7574.4717	7548.659	7592.0864	7639.9766	7579.751	7573.0693	7638.7563	7581.5376	7557.3745	7576.27	7609.824	7583.333333333333
407	2024-08-20	2024-08-19	7575.905	7537.7427	7493.055	7705.9653	7602.962	7540.7075	7562.902	7720.9146	7491.331	7635.4175	7565.68	7557.5728	7572.1694	7643.184	7571.5693	7566.3433	7583.6836	7583.1846	7581.162	7579.243	7609.551	7570.0
408	2024-08-21	2024-08-19	7574.389	7542.16	7497.1987	7711.538	7611.7593	7550.214	7561.3438	7683.334	7498.1284	7622.4463	7566.741	7559.6255	7570.462	7629.179	7548.441	7563.892	7574.125	7584.737	7569.229	7575.742	7603.0713	7570.0
409	2024-08-22	2024-08-19	7576.61	7531.674	7502.089	7671.75	7587.4966	7557.182	7570.1177	7700.369	7497.702	7620.184	7568.0713	7555.1523	7578.879	7595.994	7560.7446	7562.6523	7587.6147	7585.975	7563.3716	7553.6587	7611.024	7590.0
410	2024-08-23	2024-08-19	7586.803	7536.997	7496.9683	7654.812	7576.863	7554.5044	7567.373	7701.6855	7487.021	7619.5005	7569.879	7556.2427	7584.908	7670.9844	7566.9683	7561.659	7590.37	7580.1313	7567.771	7586.3237	7598.555	7583.333333333333
411	2024-08-26	2024-08-19	7596.044	7533.4893	7482.7495	7671.743	7602.368	7550.068	7570.5024	7719.6743	7486.079	7608.586	7571.8813	7548.099	7590.8438	7631.387	7565.3877	7560.8354	7635.6055	7577.3125	7554.4507	7571.3843	7607.23	7583.333333333333
412	2024-08-21	2024-08-20	7577.117	7532.2666	7488.694	7699.8486	7597.542	7541.705	7571.993	7571.3066	7486.5654	7634.559	7569.2515	7557.071	7573.96	7630.8145	7570.65	7565.3086	7554.144	7579.0537	7578.078	7581.767	7608.126	7570.0
413	2024-08-22	2024-08-20	7576.621	7548.522	7493.1304	7705.306	7604.204	7554.5454	7571.1885	7535.9067	7493.5747	7621.158	7567.431	7559.134	7579.5376	7625.113	7552.947	7562.896	7554.275	7580.628	7564.3813	7575.0723	7599.315	7590.0
414	2024-08-23	2024-08-20	7581.102	7529.9395	7497.829	7665.2324	7586.4663	7561.3335	7580.441	7538.1084	7493.472	7618.4883	7571.6387	7554.55	7584.797	7587.2046	7557.771	7561.7075	7558.503	7581.8843	7559.319	7555.959	7608.4126	7583.333333333333
415	2024-08-26	2024-08-20	7591.321	7536.2466	7492.896	7650.164	7581.118	7556.4624	7576.158	7572.593	7482.188	7617.3066	7573.1064	7555.7188	7591.6514	7663.7295	7560.666	7560.7686	7561.294	7575.9556	7572.287	7574.062	7599.363	7583.333333333333
416	2024-08-27	2024-08-20	7598.6343	7539.8896	7478.6016	7667.3647	7596.033	7551.1523	7580.775	7536.1733	7482.049	7606.825	7575.4155	7547.5757	7596.88	7634.3726	7563.153	7559.994	7619.838	7573.0957	7562.6875	7565.274	7605.69	7610.0
417	2024-08-22	2024-08-21	7578.0693	7541.7036	7484.603	7691.9487	7587.3096	7560.8247	7574.631	7538.4756	7482.7925	7633.8667	7574.4497	7556.5645	7577.126	7622.557	7570.1675	7564.416	7549.0913	7574.9956	7575.2	7584.92	7606.266	7590.0
418	2024-08-23	2024-08-21	7579.7603	7557.189	7489.2695	7697.005	7602.4272	7571.9727	7574.6997	7526.5396	7490.0605	7620.1094	7572.481	7558.636	7582.022	7622.0806	7560.537	7562.0596	7570.0996	7576.5786	7563.6787	7572.5454	7598.0938	7583.333333333333
419	2024-08-26	2024-08-21	7584.5596	7549.065	7493.783	7657.091	7577.254	7582.0264	7583.1816	7522.836	7490.201	7617.0757	7570.806	7553.942	7587.5923	7588.081	7551.5938	7560.9165	7556.958	7577.842	7563.97	7562.9326	7601.994	7583.333333333333
420	2024-08-27	2024-08-21	7592.7607	7551.0444	7488.9917	7644.6494	7581.693	7575.948	7582.67	7566.3076	7478.3545	7615.472	7577.058	7555.1885	7590.9277	7659.873	7564.647	7560.026	7565.477	7571.881	7579.0654	7569.288	7593.9575	7610.0
421	2024-08-28	2024-08-21	7595.9814	7545.0454	7474.691	7662.9717	7592.0835	7564.9834	7580.5483	7531.5063	7478.8647	7605.369	7570.979	7547.0493	7589.6904	7625.754	7581.1504	7559.3003	7622.3945	7569.006	7569.467	7558.5674	7601.4546	7610.0
422	2024-08-23	2024-08-22	7595.7305	7558.937	7484.4087	7686.8975	7582.3975	7562.765	7597.998	7542.278	7485.0186	7636.168	7585.3477	7556.252	7591.3936	7626.2515	7584.858	7581.269	7576.539	7572.162	7583.2764	7580.523	7603.9624	7583.333333333333
423	2024-08-26	2024-08-22	7598.388	7576.323	7488.8853	7691.775	7597.5703	7574.3784	7602.6943	7535.226	7492.5117	7621.2856	7579.043	7558.3286	7597.986	7601.348	7577.677	7579.3696	7584.7817	7573.7344	7578.31	7581.183	7597.4155	7583.333333333333
424	2024-08-27	2024-08-22	7600.4316	7567.4336	7493.478	7652.1484	7577.6626	7584.553	7610.9595	7530.112	7492.4565	7618.477	7583.8647	7553.5454	7602.897	7592.961	7554.3613	7578.3154	7571.1084	7574.989	7580.9053	7566.493	7601.4346	7610.0
425	2024-08-28	2024-08-22	7603.9487	7566.8726	7488.5176	7639.631	7579.075	7575.931	7609.0635	7569.3613	7480.5723	7616.661	7584.1943	7554.8516	7600.513	7651.014	7589.35	7577.615	7574.8403	7569.069	7595.489	7572.655	7596.5684	7610.0
426	2024-08-29	2024-08-22	7602.588	7567.9507	7474.27	7657.128	7589.6753	7564.569	7605.2534	7530.5254	7480.7817	7606.7227	7585.0396	7546.695	7596.0786	7615.407	7602.9966	7577.1704	7626.23	7566.213	7590.331	7569.9937	7600.6216	7613.333333333333
427	2024-08-26	2024-08-23	7583.4062	7565.5835	7485.264	7686.546	7576.675	7571.8926	7584.929	7553.3877	7487.4434	7636.131	7592.927	7555.89	7589.316	7626.8203	7580.7617	7574.8994	7599.67	7569.249	7588.5156	7570.601	7604.269	7583.333333333333
428	2024-08-27	2024-08-23	7584.6064	7584.445	7489.5303	7691.508	7595.8975	7585.278	7589.693	7550.396	7494.9453	7621.4297	7586.906	7557.974	7598.1304	7593.587	7580.981	7572.94	7604.7334	7570.805	7588.1836	7587.1943	7600.3022	7610.0
429	2024-08-28	2024-08-23	7580.719	7564.7837	7494.2324	7652.1963	7569.1763	7590.7354	7594.2744	7542.6445	7494.7183	7618.812	7589.548	7553.102	7597.8696	7586.527	7541.3765	7571.9185	7599.3867	7572.047	7591.0005	7573.2275	7601.6343	7610.0
430	2024-08-29	2024-08-23	7579.985	7568.166	7489.154	7635.0317	7571.7026	7582.3867	7594.0854	7577.1333	7483.029	7617.159	7587.4546	7554.4688	7591.8916	7637.8623	7590.5444	7571.218	7599.444	7566.188	7608.676	7565.1274	7597.5146	7613.333333333333
431	2024-08-30	2024-08-23	7577.092	7571.1655	7474.9175	7648.975	7584.4863	7569.3257	7593.903	7538.2266	7482.8438	7607.051	7582.9033	7546.302	7585.1733	7610.263	7600.592	7570.749	7649.699	7563.362	7607.027	7591.014	7602.3833	7606.666666666667
432	2024-08-27	2024-08-26	7579.3735	7565.8564	7486.4653	7680.162	7578.4883	7571.4917	7580.954	7577.6504	7489.3477	7635.7354	7592.136	7555.66	7584.2627	7626.702	7577.2095	7574.9985	7586.4146	7567.1665	7595.2695	7571.9756	7605.129	7610.0
433	2024-08-28	2024-08-26	7577.723	7586.113	7490.5557	7684.839	7598.3223	7587.7114	7584.891	7584.7993	7496.7783	7621.3657	7587.3643	7557.7495	7586.655	7584.9565	7588.333	7573.1724	7584.9556	7568.6704	7596.4595	7586.4097	7604.9097	7610.0
434	2024-08-29	2024-08-26	7571.083	7567.2236	7495.359	7647.3213	7568.459	7591.134	7587.4766	7566.959	7496.4277	7618.9224	7588.8647	7552.8105	7585.4443	7587.039	7552.181	7572.1816	7597.7896	7569.8706	7598.758	7573.656	7604.2744	7613.333333333333
435	2024-08-30	2024-08-26	7566.6685	7572.3823	7490.2046	7628.6265	7570.6133	7577.708	7589.085	7595.3945	7484.97	7617.4126	7588.996	7554.229	7578.963	7629.5557	7593.721	7571.515	7597.8286	7564.2075	7615.854	7572.7314	7603.0474	7606.666666666667
436	2024-09-02	2024-08-26	7563.125	7569.953	7475.966	7640.035	7584.5664	7571.5376	7589.8022	7558.132	7484.458	7607.1333	7585.417	7546.0356	7568.4116	7607.3765	7590.0615	7571.0845	7649.637	7561.476	7617.1465	7592.5596	7605.102	7583.333333333333
437	2024-08-28	2024-08-27	7601.2983	7597.0366	7491.9487	7677.2314	7581.716	7576.7407	7614.6865	7622.4497	7497.1055	7640.3066	7598.7114	7555.591	7597.767	7617.036	7609.0747	7605.1523	7627.411	7567.1416	7607.349	7568.109	7607.786	7610.0
438	2024-08-29	2024-08-27	7597.912	7597.614	7495.468	7681.804	7600.077	7588.672	7614.176	7665.1777	7504.452	7624.6577	7597.1895	7557.683	7597.197	7590.5093	7619.016	7605.6714	7606.8774	7568.554	7613.003	7581.2617	7611.977	7613.333333333333
439	2024-08-30	2024-08-27	7590.7695	7593.4385	7500.629	7646.8887	7575.582	7593.8438	7617.5195	7624.3247	7503.546	7623.848	7600.055	7552.695	7594.109	7578.631	7571.387	7604.673	7615.0674	7569.6816	7611.4443	7573.349	7609.8687	7606.666666666667
440	2024-09-02	2024-08-27	7585.655	7591.5034	7495.098	7625.1763	7569.86	7579.9917	7621.8174	7645.505	7492.7637	7622.1006	7598.5063	7554.146	7587.236	7612.9487	7612.793	7603.8706	7614.787	7564.3613	7627.599	7580.2207	7612.0366	7583.333333333333
441	2024-09-03	2024-08-27	7582.9688	7598.2554	7480.9214	7633.5986	7583.6084	7573.2344	7624.2476	7602.921	7491.0024	7611.2764	7589.4736	7545.9126	7584.5396	7610.6387	7607.833	7603.3	7637.221	7561.795	7634.1587	7589.9023	7611.325	7562.5
442	2024-08-29	2024-08-28	7600.7227	7624.573	7498.982	7667.5894	7582.868	7576.3374	7607.9575	7712.783	7505.2607	7643.6597	7602.413	7555.5894	7599.674	7603.9043	7609.606	7605.379	7633.3228	7568.749	7613.007	7572.69	7605.639	7613.333333333333
443	2024-08-30	2024-08-28	7596.6396	7611.176	7502.032	7671.64	7601.497	7586.4824	7609.0356	7826.82	7512.527	7626.814	7604.6255	7557.6855	7599.1855	7591.8394	7612.8647	7606.474	7614.259	7570.025	7619.711	7582.2334	7607.8755	7606.666666666667
444	2024-09-02	2024-08-28	7589.4966	7665.699	7507.427	7640.8887	7580.4414	7591.323	7615.454	7763.8477	7511.056	7626.876	7607.047	7552.6636	7594.0664	7569.08	7572.816	7605.6294	7630.1357	7571.043	7614.6675	7580.186	7607.576	7583.333333333333
445	2024-09-03	2024-08-28	7584.5205	7611.878	7501.6533	7619.9683	7566.174	7580.0254	7614.753	7760.4136	7501.0957	7624.962	7601.6484	7554.136	7594.1357	7614.422	7606.31	7604.815	7643.479	7566.2383	7631.6553	7588.2754	7607.8203	7562.5
446	2024-09-04	2024-08-28	7581.4414	7608.726	7487.884	7626.3423	7582.998	7572.1924	7620.8125	7727.482	7498.02	7613.7324	7589.71	7545.863	7594.1074	7606.6416	7604.06	7604.188	7615.7	7563.9204	7638.4326	7585.428	7606.6313	7535.0
447	2024-08-30	2024-08-29	7606.602	7637.5303	7506.312	7655.1045	7591.637	7580.9795	7616.148	8055.6177	7512.553	7648.3335	7609.748	7555.6987	7602.944	7610.178	7607.7407	7619.121	7636.3193	7571.7173	7616.165	7588.208	7602.213	7606.666666666667
448	2024-09-02	2024-08-29	7603.3066	7614.953	7509.375	7658.3896	7595.133	7591.6143	7614.561	8102.542	7519.702	7629.595	7610.703	7557.7983	7604.3965	7594.255	7610.335	7621.8135	7627.03	7572.829	7621.7075	7577.8945	7602.4795	7583.333333333333
449	2024-09-03	2024-08-29	7598.178	7643.775	7514.661	7632.288	7586.5483	7597.417	7621.293	8065.9106	7517.976	7630.7295	7611.7705	7552.763	7604.469	7570.4775	7579.028	7621.1064	7631.0835	7573.716	7616.152	7580.1567	7603.1494	7562.5
450	2024-09-04	2024-08-29	7595.3257	7616.3755	7508.8447	7614.8	7575.109	7589.462	7620.821	8034.456	7508.668	7628.503	7609.96	7554.2393	7605.048	7615.522	7596.8037	7619.837	7630.119	7569.5303	7631.4546	7598.3057	7605.615	7535.0
451	2024-09-05	2024-08-29	7593.852	7612.4844	7495.5312	7620.1147	7583.9243	7573.906	7625.4116	8047.5806	7504.406	7616.7676	7598.05	7545.9224	7602.9507	7602.115	7614.5874	7618.653	7621.538	7567.511	7636.4624	7595.7495	7606.101	7475.0
452	2024-09-02	2024-08-30	7601.524	7634.7007	7511.7837	7644.2144	7590.591	7591.6084	7604.642	8234.626	7516.253	7650.8647	7608.794	7555.784	7602.228	7607.241	7613.514	7605.272	7636.5405	7573.7383	7616.4795	7595.9795	7597.6187	7583.333333333333
453	2024-09-03	2024-08-30	7599.4014	7616.509	7515.1777	7646.842	7595.584	7592.5034	7607.443	8280.526	7523.2446	7630.75	7609.8667	7557.8887	7609.5586	7605.9243	7607.3296	7606.299	7628.3745	7574.72	7621.435	7579.2876	7599.7954	7562.5
454	2024-09-04	2024-08-30	7595.7285	7650.545	7520.1655	7623.931	7588.0005	7601.041	7610.431	8234.874	7521.423	7632.4277	7611.9824	7552.8423	7611.922	7577.06	7574.8594	7605.6353	7623.976	7575.504	7615.115	7589.1895	7598.9663	7535.0
455	2024-09-05	2024-08-30	7594.701	7620.368	7514.5015	7609.7524	7576.2944	7594.704	7613.099	8243.879	7512.652	7629.766	7611.726	7554.3247	7613.055	7619.6724	7584.793	7604.9165	7636.214	7571.8066	7627.5996	7592.449	7602.9375	7475.0
456	2024-09-06	2024-08-30	7595.447	7616.6367	7501.42	7614.4995	7583.323	7577.0166	7619.744	8267.841	7507.7515	7618.084	7604.2456	7545.9683	7612.607	7602.4033	7603.844	7604.3286	7644.918	7570.023	7630.0776	7596.1035	7601.476	7442.5
457	2024-09-03	2024-09-02	7582.0015	7618.4546	7511.8145	7635.383	7581.9717	7591.2856	7576.63	8239.76	7512.5283	7647.736	7607.472	7555.761	7587.6743	7596.2812	7588.086	7578.4917	7617.086	7574.719	7612.732	7599.09	7598.169	7562.5
458	2024-09-04	2024-09-02	7581.3716	7611.0645	7515.5713	7637.5967	7600.461	7592.678	7581.214	8256.222	7518.9077	7628.392	7603.01	7557.873	7598.298	7603.3687	7583.603	7577.4136	7585.32	7575.592	7617.049	7583.8267	7599.363	7535.0
459	2024-09-05	2024-09-02	7581.161	7624.46	7520.3857	7617.1543	7577.603	7601.8867	7580.6533	8220.466	7517.2397	7629.1133	7608.8228	7552.809	7599.903	7584.309	7566.639	7576.837	7594.771	7576.2886	7611.3496	7598.7734	7599.4673	7475.0
460	2024-09-06	2024-09-02	7584.6826	7613.435	7515.006	7605.5576	7577.0215	7596.089	7581.433	8222.316	7508.801	7626.114	7608.1562	7554.312	7601.4385	7611.735	7559.0103	7576.446	7622.988	7573.002	7621.102	7588.919	7604.67	7442.5
461	2024-09-09	2024-09-02	7586.7407	7614.152	7501.8403	7609.908	7581.834	7578.5386	7585.7456	8259.493	7504.2793	7615.3154	7607.6074	7545.9272	7601.5903	7598.606	7578.446	7576.1904	7634.1753	7571.4165	7620.969	7607.9316	7601.6626	7422.5
462	2024-09-04	2024-09-03	7562.2227	7583.1997	7505.6597	7631.6797	7576.465	7591.29	7557.1978	8148.6475	7501.761	7641.103	7591.7744	7555.583	7570.4883	7595.195	7565.514	7560.934	7585.936	7573.947	7605.2	7600.0874	7598.156	7535.0
463	2024-09-05	2024-09-03	7561.1025	7585.1646	7509.6553	7633.8154	7599.194	7593.6587	7556.165	8139.7095	7507.766	7623.6436	7590.4033	7557.703	7575.9863	7590.1753	7564.138	7559.5264	7560.555	7574.7515	7608.2593	7582.593	7598.924	7475.0
464	2024-09-06	2024-09-03	7560.4336	7579.638	7514.512	7614.829	7572.8594	7603.642	7556.192	8115.739	7506.772	7622.3823	7597.364	7552.6016	7579.0947	7583.891	7557.0537	7558.708	7572.1504	7575.3936	7603.369	7589.8574	7598.238	7442.5
465	2024-09-09	2024-09-03	7562.248	7569.5205	7509.434	7603.0225	7581.4185	7600.2246	7553.465	8132.6123	7497.811	7619.4487	7592.903	7554.149	7582.7144	7605.42	7535.3037	7558.0117	7587.8916	7572.3633	7612.7373	7579.837	7603.931	7422.5
466	2024-09-10	2024-09-03	7561.624	7573.4414	7495.871	7606.682	7587.5127	7578.875	7556.2954	8165.727	7494.86	7609.7427	7604.9536	7545.747	7580.252	7596.582	7565.9985	7557.416	7615.615	7570.902	7610.732	7599.7344	7601.707	7412.5
467	2024-09-05	2024-09-04	7537.199	7563.897	7492.7354	7627.923	7583.6426	7578.1875	7525.509	7889.132	7484.0713	7631.93	7565.497	7555.1665	7544.805	7589.465	7525.3325	7533.459	7576.1206	7570.567	7595.387	7584.357	7598.8906	7475.0
468	2024-09-06	2024-09-04	7536.741	7559.598	7497.351	7629.987	7590.573	7589.1484	7527.7075	7829.9297	7490.326	7616.6157	7572.0757	7557.2974	7548.201	7582.7827	7546.5317	7530.669	7559.8267	7571.359	7597.2104	7582.325	7599.7183	7442.5
469	2024-09-09	2024-09-04	7537.95	7558.55	7502.034	7611.392	7569.1543	7596.726	7527.6953	7865.7554	7490.58	7613.253	7575.8857	7552.122	7555.2104	7578.614	7534.4487	7528.32	7561.9746	7571.991	7592.454	7589.094	7595.957	7422.5
470	2024-09-10	2024-09-04	7537.555	7547.6465	7497.4863	7599.11	7579.573	7589.1533	7522.133	7867.368	7479.7446	7610.0547	7573.1978	7553.753	7555.527	7602.139	7509.375	7526.1377	7560.283	7569.0083	7601.872	7577.7803	7600.0835	7412.5
471	2024-09-11	2024-09-04	7533.6836	7549.8975	7483.0728	7602.322	7590.284	7574.7256	7523.903	7918.756	7479.8403	7601.062	7590.9854	7545.349	7551.027	7592.894	7543.623	7524.124	7594.179	7567.5693	7598.5996	7595.615	7600.7856	7387.5
472	2024-09-06	2024-09-05	7478.049	7521.267	7468.5605	7621.22	7576.958	7561.5386	7461.558	7617.3677	7453.74	7617.1533	7523.2075	7554.2847	7498.3296	7588.2573	7461.196	7469.7563	7561.0747	7561.6123	7576.386	7561.2817	7598.4346	7442.5
473	2024-09-09	2024-09-05	7476.9473	7507.728	7475.8164	7623.2686	7585.673	7575.7104	7471.474	7571.1143	7462.162	7603.211	7528.7534	7556.439	7508.8755	7568.532	7498.5684	7466.468	7542.5293	7562.4834	7577.2803	7572.9775	7598.8755	7422.5
474	2024-09-10	2024-09-05	7474.884	7512.873	7478.685	7603.0977	7557.01	7581.7964	7462.0356	7577.087	7462.811	7597.6543	7527.452	7551.119	7509.872	7569.0366	7487.013	7464.7	7538.363	7563.1787	7572.938	7571.424	7596.1143	7412.5
475	2024-09-11	2024-09-05	7465.8623	7496.91	7475.0894	7591.0464	7561.263	7571.5522	7451.3794	7597.061	7449.292	7593.665	7528.717	7552.9043	7505.774	7601.988	7452.1396	7463.6553	7531.4326	7559.8984	7581.459	7563.196	7598.2793	7387.5
476	2024-09-12	2024-09-05	7456.2925	7502.37	7461.173	7594.6	7575.9316	7563.8755	7455.3096	7588.2812	7453.5835	7584.8335	7560.1914	7544.5264	7497.7075	7590.651	7488.164	7462.9683	7568.2905	7558.3164	7576.8525	7585.0933	7600.3887	7380.0
477	2024-09-09	2024-09-06	7439.134	7490.769	7439.001	7613.8145	7565.9004	7524.515	7437.1733	7540.7803	7419.7334	7600.6885	7479.7554	7553.14	7469.2812	7573.2866	7421.666	7439.5356	7542.381	7549.8706	7557.794	7540.0073	7597.351	7422.5
478	2024-09-10	2024-09-06	7437.2324	7477.326	7446.755	7615.954	7566.1724	7546.7456	7441.9746	7519.863	7429.816	7586.5483	7485.11	7555.3228	7477.4004	7550.3364	7469.36	7436.3	7514.143	7550.8667	7558.035	7558.426	7596.76	7412.5
479	2024-09-11	2024-09-06	7429.1123	7484.595	7447.9414	7593.118	7539.1353	7546.31	7438.2456	7521.629	7430.099	7578.9434	7480.711	7549.8745	7468.834	7554.0527	7473.756	7434.637	7507.8794	7551.661	7551.024	7559.8647	7593.0737	7387.5
480	2024-09-12	2024-09-06	7409.657	7473.9316	7444.942	7581.3115	7545.056	7531.723	7424.0435	7562.2627	7414.743	7573.1187	7484.4785	7551.7896	7459.1274	7606.7485	7427.328	7433.7	7496.973	7547.9106	7558.1465	7534.052	7592.3027	7380.0
481	2024-09-13	2024-09-06	7394.106	7471.709	7433.869	7585.612	7559.017	7539.2246	7422.7476	7526.7285	7422.091	7563.7666	7527.41	7543.452	7442.0747	7599.267	7445.8403	7433.1143	7528.052	7546.1016	7551.252	7554.7715	7592.0283	7395.0
482	2024-09-10	2024-09-09	7412.863	7448.298	7407.2373	7604.8496	7548.8027	7490.29	7413.2275	7534.0103	7386.7026	7584.852	7438.5835	7551.7	7436.5576	7556.9893	7411.84	7411.6123	7526.5405	7537.3433	7539.7437	7505.684	7588.3184	7412.5
483	2024-09-11	2024-09-09	7409.0376	7439.5474	7416.618	7607.0625	7546.807	7513.4707	7417.5728	7523.5195	7399.327	7571.8076	7444.3584	7553.914	7434.5474	7527.13	7450.174	7408.0176	7498.9155	7538.4707	7538.071	7548.24	7573.789	7387.5
484	2024-09-12	2024-09-09	7398.0127	7443.738	7415.4883	7581.327	7517.6846	7502.025	7413.3057	7521.339	7398.8057	7561.9873	7437.681	7548.2954	7414.729	7535.9565	7460.357	7406.1973	7490.9746	7539.37	7528.3384	7539.459	7581.2944	7380.0
485	2024-09-13	2024-09-09	7374.5293	7444.2983	7413.1807	7570.331	7530.781	7491.4995	7395.102	7564.5474	7382.175	7555.1626	7438.183	7550.373	7401.594	7603.8145	7413.69	7405.1963	7460.982	7535.1255	7531.9204	7510.0156	7567.194	7395.0
486	2024-09-14	2024-09-09	7356.978	7437.821	7405.082	7575.6133	7550.762	7487.5776	7387.836	7526.029	7391.6724	7545.2095	7481.017	7542.085	7382.822	7605.1396	7416.691	7404.592	7466.9697	7533.078	7522.632	7522.478	7578.0366	7375.0
487	2024-09-11	2024-09-10	7390.227	7443.285	7378.157	7580.753	7528.1045	7465.5312	7400.6045	7538.703	7358.8	7570.6143	7409.8213	7550.171	7406.409	7543.9634	7410.6626	7389.2085	7509.9683	7524.958	7520.9053	7467.2593	7572.148	7387.5
488	2024-09-12	2024-09-10	7382.428	7431.376	7389.767	7582.4106	7534.3145	7480.383	7405.7886	7530.2573	7373.6294	7558.8438	7412.821	7552.413	7398.0996	7512.8965	7428.7407	7384.608	7474.0327	7526.215	7517.9976	7546.153	7544.476	7380.0
489	2024-09-13	2024-09-10	7369.826	7433.1904	7387.106	7553.135	7502.506	7466.42	7396.119	7527.9087	7372.9756	7546.836	7410.448	7546.615	7369.651	7529.4053	7443.885	7382.197	7442.793	7527.2183	7506.1035	7508.0024	7566.9897	7395.0
490	2024-09-14	2024-09-10	7344.9136	7431.034	7385.503	7550.2036	7510.4326	7461.5703	7380.0146	7567.465	7354.8853	7539.7964	7406.21	7548.8594	7352.8013	7610.1777	7418.6074	7380.842	7382.162	7522.4844	7508.104	7494.161	7524.7344	7375.0
491	2024-09-18	2024-09-10	7323.339	7428.4575	7377.5967	7557.008	7527.525	7450.4595	7367.5527	7527.2373	7366.109	7530.415	7440.533	7540.6323	7334.5464	7596.806	7396.9673	7380.006	7473.834	7520.201	7495.836	7483.8145	7551.269	7342.5
492	2024-09-12	2024-09-11	7357.6875	7416.179	7352.2554	7484.9194	7513.6553	7441.69	7369.837	7549.798	7333.7173	7558.074	7382.0786	7548.4297	7373.336	7545.34	7387.4917	7356.706	7500.4175	7511.217	7493.063	7430.982	7555.065	7380.0
493	2024-09-13	2024-09-11	7346.6074	7403.7173	7364.68	7485.9004	7511.565	7453.2993	7368.9634	7544.098	7350.1733	7547.675	7382.055	7550.708	7358.214	7509.3115	7383.79	7351.869	7434.8906	7512.623	7488.422	7521.816	7526.0312	7395.0
494	2024-09-14	2024-09-11	7332.4097	7410.1416	7360.9365	7447.485	7485.6836	7441.85	7359.4937	7538.5957	7349.487	7533.7383	7379.028	7544.7275	7326.0938	7507.1284	7411.6	7349.3906	7380.6562	7513.745	7475.546	7482.1597	7556.4717	7375.0
495	2024-09-18	2024-09-11	7308.5356	7403.5703	7360.6494	7473.7515	7498.416	7442.5205	7345.94	7573.9614	7330.437	7527.901	7377.1387	7547.1406	7305.948	7608.1104	7402.223	7348.041	7375.551	7508.4497	7474.064	7475.3545	7505.179	7342.5
496	2024-09-19	2024-09-11	7285.376	7403.7207	7351.6455	7479.7466	7500.441	7426.5376	7332.3745	7533.6455	7342.744	7518.181	7401.7285	7538.9775	7292.1987	7583.321	7374.8325	7347.2407	7483.914	7505.895	7461.557	7453.7036	7533.751	7325.0
497	2024-09-13	2024-09-12	7339.2056	7394.244	7330.268	7421.4644	7494.689	7431.6577	7359.7617	7567.374	7312.8726	7548.6055	7356.926	7546.733	7349.1353	7557.5513	7390.535	7333.149	7478.4585	7498.103	7470.2017	7408.175	7538.944	7395.0
498	2024-09-14	2024-09-12	7323.8184	7378.995	7343.091	7425.298	7481.7974	7440.144	7358.333	7568.166	7330.8853	7538.9175	7353.73	7549.0396	7329.735	7500.552	7369.144	7327.1646	7356.9033	7499.643	7462.2935	7503.401	7506.5684	7375.0
499	2024-09-18	2024-09-12	7309.974	7387.2188	7337.6987	7388.469	7472.0366	7420.9663	7350.2324	7556.36	7330.263	7523.6885	7357.303	7542.9204	7296.177	7496.6533	7408.4243	7323.9565	7345.8423	7500.8716	7446.7544	7461.9175	7541.79	7342.5
500	2024-09-19	2024-09-12	7289.0044	7376.848	7338.869	7418.736	7472.639	7420.612	7338.101	7586.803	7310.295	7519.1987	7352.744	7545.4565	7276.9907	7598.4814	7410.403	7322.2	7387.356	7495.0737	7444.9873	7461.555	7473.6636	7325.0
501	2024-09-20	2024-09-12	7262.3506	7379.5063	7328.936	7419.9277	7476.5234	7406.752	7335.6187	7547.4536	7323.266	7508.951	7378.559	7537.35	7270.8774	7577.771	7350.5327	7321.1694	7492.0835	7492.277	7434.3486	7432.4263	7512.484	7340.0
502	2024-09-14	2024-09-13	7356.639	7392.5225	7314.325	7403.2695	7481.949	7424.9976	7379.2617	7595.3286	7300.246	7543.848	7353.196	7545.1206	7346.9985	7555.131	7413.5234	7370.756	7437.5674	7487.527	7460.6875	7397.566	7530.53	7375.0
503	2024-09-18	2024-09-13	7333.628	7373.169	7326.8677	7408.6377	7463.088	7429.9385	7370.593	7608.925	7319.698	7534.824	7350.0625	7547.4517	7321.729	7506.9795	7381.468	7360.437	7379.695	7489.1533	7448.5933	7482.9814	7487.6665	7342.5
504	2024-09-19	2024-09-13	7320.234	7382.922	7320.1514	7376.84	7463.0503	7405.951	7374.4043	7585.8955	7319.1763	7519.3623	7353.315	7541.2065	7299.033	7493.032	7422.334	7352.6387	7417.003	7490.451	7436.04	7439.4146	7531.4756	7325.0
505	2024-09-20	2024-09-13	7307.9033	7367.887	7322.3647	7400.712	7461.0415	7401.9556	7370.259	7611.222	7298.2563	7515.1304	7349.3066	7543.8354	7290.853	7577.793	7446.0796	7347.5376	7442.8003	7484.326	7438.1274	7443.7837	7450.8467	7340.0
506	2024-09-23	2024-09-13	7285.365	7375.3145	7312.417	7399.9927	7458.535	7396.94	7368.83	7572.913	7311.85	7504.8315	7361.3843	7535.7773	7288.476	7563.4487	7354.499	7344.2036	7497.9004	7481.3716	7427.3164	7423.92	7493.1484	7310.0
507	2024-09-18	2024-09-14	7335.686	7374.9	7301.3022	7391.468	7473.4097	7401.608	7351.3076	7630.2603	7289.3877	7538.5757	7343.154	7543.581	7329.009	7537.2324	7391.386	7348.4326	7425.095	7475.934	7440.103	7389.9087	7520.689	7342.5
508	2024-09-19	2024-09-14	7317.0903	7361.3374	7313.312	7397.153	7454.599	7408.2363	7347.561	7679.825	7309.9224	7530.018	7342.561	7545.87	7311.13	7504.278	7360.4697	7337.4746	7392.776	7477.6675	7430.1895	7466.5977	7469.339	7325.0
509	2024-09-20	2024-09-14	7303.7324	7369.7666	7305.6055	7367.8687	7458.8535	7388.055	7357.4985	7637.193	7309.4805	7514.404	7347.5615	7539.504	7301.659	7481.1797	7393.703	7329.527	7426.775	7479.051	7422.5845	7430.1616	7519.0693	7340.0
510	2024-09-23	2024-09-14	7290.346	7355.854	7308.6826	7387.4604	7448.877	7384.881	7348.303	7656.3477	7288.1455	7510.238	7342.9746	7542.2188	7297.621	7573.875	7429.111	7324.4434	7445.5957	7472.523	7423.357	7420.264	7438.5117	7310.0
511	2024-09-24	2024-09-14	7273.8833	7358.022	7299.3867	7386.156	7441.214	7375.4927	7348.97	7614.8486	7302.082	7500.0063	7349.186	7534.2144	7301.1777	7544.521	7343.496	7321.1377	7498.9067	7469.3735	7409.656	7400.3433	7487.646	7280.0
512	2024-09-19	2024-09-18	7310.963	7343.177	7287.949	7377.976	7465.9453	7373.103	7325.5195	7681.43	7275.111	7532.519	7330.1006	7542.081	7317.4062	7536.7446	7344.0547	7301.393	7419.708	7462.344	7412.3833	7377.671	7505.929	7325.0
513	2024-09-20	2024-09-18	7298.203	7344.774	7299.089	7384.167	7435.405	7387.405	7322.2563	7772.0557	7296.6006	7524.4575	7324.8735	7544.256	7310.0913	7502.84	7331.2515	7289.988	7395.6465	7464.2197	7403.255	7445.191	7457.762	7340.0
514	2024-09-23	2024-09-18	7287.161	7346.352	7290.9106	7356.318	7452.167	7374.3696	7330.185	7713.0757	7296.051	7508.7373	7338.278	7537.7705	7303.3105	7464.1714	7349.9995	7282.406	7418.411	7465.716	7396.2417	7416.617	7502.0366	7310.0
515	2024-09-24	2024-09-18	7279.4473	7336.806	7294.489	7372.45	7444.831	7373.4653	7317.2764	7718.043	7274.94	7504.252	7337.9546	7540.5796	7301.207	7563.0923	7382.178	7277.8	7421.292	7458.655	7394.475	7403.6504	7440.6333	7280.0
516	2024-09-25	2024-09-18	7276.3115	7338.8887	7286.1787	7370.71	7430.0767	7351.739	7322.4883	7688.308	7289.138	7494.566	7349.7563	7532.6216	7316.2695	7539.5713	7317.828	7274.8765	7499.268	7455.249	7380.9736	7396.043	7477.638	7315.0
517	2024-09-20	2024-09-19	7317.069	7315.6006	7274.046	7362.4917	7455.0605	7349.5923	7314.904	7791.2476	7259.001	7525.077	7322.2607	7540.608	7313.8857	7530.3086	7325.126	7297.1777	7379.219	7448.278	7386.972	7375.992	7492.5513	7340.0
518	2024-09-23	2024-09-19	7310.305	7333.1245	7284.483	7369.236	7416.8687	7369.5586	7306.639	7880.267	7281.4688	7518.5957	7313.7563	7542.659	7304.4194	7505.151	7321.14	7284.2896	7375.3433	7450.295	7369.288	7418.339	7449.78	7310.0
519	2024-09-24	2024-09-19	7311.113	7332.4307	7275.65	7341.537	7437.0894	7359.267	7317.5303	7834.495	7280.82	7502.8384	7325.83	7536.014	7305.4316	7456.756	7328.683	7275.0596	7382.8677	7451.905	7362.7954	7403.0938	7487.607	7280.0
520	2024-09-25	2024-09-19	7325.6436	7313.2993	7279.794	7356.1255	7437.324	7364.84	7311.226	7823.007	7259.9165	7498.083	7328.2197	7538.9624	7319.5034	7546.7144	7350.348	7269.2075	7384.4536	7444.308	7366.4526	7380.6343	7430.841	7315.0
521	2024-09-26	2024-09-19	7337.576	7313.7354	7272.505	7354.207	7422.986	7328.2617	7316.151	7808.1685	7274.5635	7489.0884	7343.8984	7531.045	7332.8374	7529.606	7302.2876	7265.412	7484.4004	7440.644	7348.6655	7371.3354	7463.079	7310.0
522	2024-09-23	2024-09-20	7349.051	7320.9604	7263.1416	7362.3584	7437.583	7332.8843	7334.714	7900.337	7247.7793	7520.935	7324.2017	7539.2827	7334.696	7526.827	7326.6743	7342.02	7340.2803	7436.5127	7380.675	7365.7417	7481.2515	7310.0
523	2024-09-24	2024-09-20	7350.3267	7327.8633	7272.4414	7368.64	7404.1885	7362.0547	7327.588	7936.9614	7271.2573	7515.437	7317.7236	7541.221	7320.928	7501.402	7344.2373	7333.013	7400.0093	7438.635	7361.355	7400.9624	7438.8677	7280.0
524	2024-09-25	2024-09-20	7355.9546	7329.2266	7263.1636	7345.783	7422.9077	7351.7085	7347.176	7928.5356	7270.78	7499.691	7326.3657	7534.4214	7342.5127	7459.3613	7336.652	7324.4463	7400.9565	7440.3276	7360.1025	7391.515	7472.6016	7315.0
525	2024-09-26	2024-09-20	7373.838	7313.023	7267.815	7352.301	7428.715	7356.4766	7337.372	7910.8203	7249.377	7494.644	7328.2686	7537.5005	7353.2524	7526.0215	7357.461	7316.709	7395.0938	7432.338	7360.6655	7378.16	7426.056	7310.0
526	2024-09-27	2024-09-20	7384.622	7325.6475	7261.2524	7349.9287	7410.8945	7313.3335	7335.2173	7914.7637	7264.5884	7486.1934	7341.5303	7529.6045	7342.346	7509.747	7310.46	7310.9185	7486.0503	7428.484	7325.623	7359.943	7451.0366	7310.0
527	2024-09-24	2024-09-23	7340.5903	7313.4487	7252.2324	7359.579	7415.152	7317.839	7300.846	7848.9463	7235.3	7514.3438	7316.5376	7537.903	7317.9707	7519.1143	7292.5923	7307.219	7337.832	7423.124	7346.893	7344.4673	7465.5366	7280.0
528	2024-09-25	2024-09-23	7351.181	7323.753	7260.536	7365.684	7391.7544	7347.9673	7297.363	7855.8604	7259.7217	7510.0767	7309.872	7539.7246	7330.1177	7485.1006	7317.7964	7296.0723	7391.1963	7425.3745	7348.125	7388.494	7427.72	7315.0
529	2024-09-26	2024-09-23	7356.5483	7323.768	7250.6724	7345.8833	7410.1465	7342.123	7308.0483	7879.871	7259.3076	7494.5073	7320.076	7532.7695	7344.634	7443.486	7296.3315	7285.527	7383.694	7427.1704	7346.2686	7371.352	7456.508	7310.0
530	2024-09-27	2024-09-23	7370.424	7305.087	7255.9556	7346.2993	7419.9663	7346.511	7292.3047	7861.359	7237.6934	7489.0996	7315.3804	7535.992	7332.802	7515.309	7317.4478	7276.763	7371.226	7418.6963	7332.209	7351.499	7412.6646	7310.0
531	2024-09-29	2024-09-23	7377.7017	7320.861	7249.942	7343.3145	7399.309	7302.7837	7292.0522	7885.2373	7253.42	7481.2026	7332.2656	7528.1177	7319.9956	7501.885	7292.486	7270.51	7487.5493	7414.6084	7291.7363	7353.056	7442.5435	7365.0
532	2024-09-25	2024-09-24	7320.139	7291.697	7239.811	7347.975	7400.4614	7297.1753	7276.0103	7666.1436	7219.486	7505.436	7304.185	7536.5635	7311.86	7507.5386	7252.4316	7274.8647	7293.0347	7408.2246	7315.5034	7331.5664	7446.5215	7315.0
533	2024-09-26	2024-09-24	7328.056	7309.24	7247.3374	7354.7188	7376.8115	7333.5806	7271.2905	7675.3965	7244.945	7502.15	7290.4004	7538.269	7324.0786	7460.424	7295.8584	7262.0977	7355.796	7410.627	7325.3135	7369.464	7419.274	7310.0
534	2024-09-27	2024-09-24	7326.4077	7304.517	7236.6597	7334.787	7389.485	7330.6274	7267.3906	7671.6387	7244.4844	7486.852	7298.5317	7531.164	7313.0527	7443.0273	7275.0537	7250.22	7362.1255	7412.5444	7311.0015	7362.3296	7439.2173	7310.0
535	2024-09-29	2024-09-24	7334.3076	7287.564	7242.7314	7333.858	7412.889	7333.0146	7254.6895	7674.9453	7222.8853	7481.6997	7304.7114	7534.535	7303.9194	7513.2466	7281.187	7240.774	7382.854	7403.497	7292.888	7340.744	7404.8887	7365.0
536	2024-09-30	2024-09-24	7340.889	7309.009	7237.2905	7330.5654	7401.3994	7296.002	7259.351	7680.4663	7239.2056	7473.687	7323.47	7526.675	7293.8965	7502.853	7274.898	7234.138	7470.133	7399.1333	7260.313	7349.815	7435.9614	7420.0
537	2024-09-26	2024-09-25	7364.8325	7295.116	7230.9463	7362.833	7392.496	7291.9194	7319.5767	7576.3027	7211.005	7504.234	7307.05	7535.428	7338.52	7507.3823	7294.1475	7327.697	7295.872	7397.0073	7332.8647	7324.5273	7432.993	7310.0
538	2024-09-27	2024-09-25	7365.9263	7318.3306	7237.683	7369.117	7366.6533	7325.2812	7310.2593	7563.5415	7237.309	7500.4194	7290.4062	7537.034	7322.603	7442.453	7333.5063	7321.6025	7361.447	7399.502	7328.6865	7347.5923	7412.7485	7310.0
539	2024-09-29	2024-09-25	7361.81	7312.2812	7226.4834	7353.4316	7375.1543	7324.529	7308.448	7561.9033	7237.1445	7485.2764	7296.6816	7529.7876	7318.804	7441.331	7295.823	7316.966	7376.9897	7401.492	7314.3677	7340.48	7424.1763	7365.0
540	2024-09-30	2024-09-25	7371.3853	7310.084	7233.04	7342.8687	7398.481	7324.62	7307.274	7590.732	7214.944	7480.069	7303.7695	7533.2856	7320.658	7497.3394	7317.314	7312.296	7404.65	7392.0996	7302.072	7348.9297	7394.2607	7420.0
541	2024-10-08	2024-09-25	7381.2617	7328.5845	7228.1064	7338.156	7397.7314	7285.7983	7308.8477	7556.605	7231.723	7471.8965	7321.2793	7525.422	7307.5273	7484.369	7313.705	7306.9463	7459.5303	7387.569	7273.227	7335.639	7419.611	7602.5
542	2024-09-27	2024-09-26	7345.4897	7299.7085	7224.5645	7368.601	7375.7495	7283.099	7295.4507	7555.1924	7206.097	7502.4795	7305.1787	7534.347	7320.501	7479.692	7298.71	7320.768	7294.009	7386.1006	7319.188	7301.9307	7423.6313	7310.0
543	2024-09-29	2024-09-26	7344.834	7325.781	7230.6255	7374.6196	7360.0293	7307.59	7290.607	7552.1777	7232.9956	7497.845	7294.4067	7535.8604	7314.071	7437.6333	7328.5464	7315.012	7368.8	7388.6826	7321.3877	7340.243	7394.1553	7365.0
544	2024-09-30	2024-09-26	7338.3003	7306.557	7219.1143	7359.9316	7366.5264	7308.8613	7298.428	7543.0615	7233.1226	7482.824	7301.502	7528.4775	7316.58	7411.0947	7279.6055	7310.908	7401.3276	7390.743	7304.579	7330.1846	7412.3276	7420.0
545	2024-10-08	2024-09-26	7338.34	7325.423	7226.007	7346.152	7368.8135	7309.5366	7291.1016	7579.2295	7210.411	7477.787	7297.1523	7532.1025	7311.491	7492.205	7315.179	7307.0625	7426.6885	7381.02	7286.4453	7344.0845	7378.7827	7602.5
546	2024-10-09	2024-09-26	7339.002	7339.278	7221.46	7340.9946	7376.457	7262.4507	7293.9795	7543.4136	7227.437	7469.073	7310.548	7524.2285	7285.826	7461.383	7303.761	7302.7266	7447.686	7376.33	7248.514	7331.663	7403.9785	7602.5
547	2024-09-29	2024-09-27	7325.7964	7308.7163	7220.0693	7367.109	7370.0605	7286.123	7298.6973	7556.3486	7203.399	7502.9873	7307.4453	7533.439	7310.8564	7463.5547	7301.097	7317.068	7312.493	7375.693	7301.9087	7301.5684	7408.86	7365.0
548	2024-09-30	2024-09-27	7323.038	7325.522	7225.6987	7373.0225	7347.8394	7308.327	7294.199	7553.6133	7230.707	7496.506	7294.1377	7534.869	7310.9233	7433.89	7334.991	7311.7544	7369.57	7378.3325	7316.8086	7338.4604	7380.204	7420.0
549	2024-10-08	2024-09-27	7313.3	7324.4043	7213.852	7358.7227	7365.7275	7313.352	7299.156	7545.3584	7231.0654	7481.6104	7302.669	7527.37	7309.2515	7388.255	7276.7676	7308.256	7401.075	7380.4385	7299.8965	7316.2656	7401.0767	7602.5
550	2024-10-09	2024-09-27	7307.775	7327.949	7220.9775	7341.468	7363.626	7310.8853	7287.43	7580.012	7207.9883	7476.666	7304.0483	7531.1045	7296.7	7499.5225	7307.3027	7305.212	7417.5186	7370.5	7274.7725	7349.857	7371.9	7602.5
551	2024-10-10	2024-09-27	7308.732	7332.385	7216.7197	7335.6743	7363.878	7274.1763	7295.443	7541.484	7225.11	7467.341	7310.876	7523.209	7277.448	7461.1807	7321.493	7302.168	7432.2075	7365.706	7243.332	7323.8286	7403.8413	7585.0
552	2024-09-30	2024-09-29	7368.9683	7323.417	7221.5635	7390.5083	7376.1177	7292.541	7374.6733	7561.7773	7211.2393	7515.0303	7327.9507	7532.8237	7339.1055	7454.6772	7367.8096	7355.15	7419.9634	7369.1846	7333.345	7312.3867	7394.7437	7420.0
553	2024-10-08	2024-09-29	7363.9526	7352.376	7226.7246	7401.2744	7343.7534	7306.687	7371.089	7562.005	7238.7046	7503.9097	7311.9365	7534.198	7338.1963	7438.214	7376.927	7351.276	7379.7236	7371.825	7350.375	7335.3447	7379.0293	7602.5
554	2024-10-09	2024-09-29	7354.735	7328.9277	7215.004	7385.2437	7380.7285	7314.727	7385.4478	7552.213	7239.3784	7488.8223	7320.6475	7526.596	7333.3794	7389.3594	7309.8574	7349.3726	7402.1104	7373.932	7339.297	7316.4194	7391.872	7602.5
555	2024-10-10	2024-09-29	7354.405	7371.5903	7221.6035	7364.5146	7361.0723	7311.982	7385.531	7584.1694	7215.4116	7483.715	7329.13	7530.4067	7327.986	7496.1147	7372.1006	7347.9463	7423.637	7363.9897	7327.902	7357.523	7367.4414	7585.0
556	2024-10-11	2024-09-29	7365.1416	7370.2085	7217.688	7355.4937	7362.632	7281.7964	7392.0254	7546.2656	7232.3613	7473.75	7322.3315	7522.4673	7330.793	7462.7144	7385.3374	7346.8755	7435.944	7359.1934	7316.713	7309.223	7394.67	7575.0
557	2024-10-08	2024-09-30	7404.042	7408.648	7230.9575	7452.3604	7370.061	7304.5137	7434.5596	7577.247	7231.8267	7533.878	7370.0513	7532.537	7384.2554	7438.983	7430.7974	7405.5894	7480.511	7365.5493	7385.147	7321.7925	7394.534	7602.5
558	2024-10-09	2024-09-30	7397.3994	7425.8584	7235.679	7497.2754	7351.636	7314.7666	7444.7534	7584.402	7258.8086	7516.8555	7352.5312	7533.8853	7386.749	7457.13	7415.674	7403.5283	7420.22	7368.166	7412.9146	7334.621	7377.9463	7602.5
559	2024-10-10	2024-09-30	7394.3467	7414.4053	7224.6924	7462.8784	7385.713	7325.339	7468.513	7567.675	7259.9434	7501.823	7360.68	7526.2114	7381.9087	7385.3984	7343.4688	7401.699	7438.2393	7370.2534	7404.908	7321.1323	7390.088	7585.0
560	2024-10-11	2024-09-30	7404.4307	7453.308	7230.0107	7466.86	7351.945	7316.7266	7482.837	7596.3184	7234.839	7496.5796	7363.6724	7530.0547	7400.197	7478.0513	7449.3203	7400.6333	7463.059	7360.4014	7423.792	7375.4644	7378.6895	7575.0
561	2024-10-12	2024-09-30	7424.961	7450.064	7226.3047	7462.354	7352.206	7304.3535	7476.4956	7559.3735	7251.0923	7485.732	7340.1963	7522.051	7434.9287	7437.026	7451.456	7400.027	7446.878	7355.6494	7430.764	7319.2637	7387.049	7576.666666666667
562	2024-10-09	2024-10-08	7613.244	7629.363	7260.631	7626.348	7371.365	7348.4106	7674.4673	7614.8716	7289.8096	7576.68	7453.7773	7533.1826	7611.3345	7450.9004	7620.4463	7697.5396	7542.283	7365.545	7604.1157	7368.719	7443.6377	7602.5
563	2024-10-10	2024-10-08	7635.5483	7574.5815	7265.2925	7797.8125	7354.4434	7357.022	7683.965	7646.7314	7314.8555	7551.5703	7432.1597	7534.581	7626.483	7474.1943	7584.218	7720.307	7497.4683	7368.1646	7684.202	7369.342	7439.11	7585.0
564	2024-10-11	2024-10-08	7694.0254	7603.341	7256.543	7673.665	7413.2573	7369.284	7730.935	7612.927	7317.122	7540.153	7444.5522	7526.881	7671.3433	7408.241	7477.1104	7747.539	7508.9917	7370.255	7700.4614	7334.28	7442.195	7575.0
565	2024-10-12	2024-10-08	7784.974	7626.6846	7258.754	7756.131	7375.093	7354.457	7737.5166	7635.7856	7288.945	7530.815	7435.6895	7530.6577	7733.156	7469.367	7653.6714	7790.8506	7529.0327	7360.3906	7801.4854	7418.796	7443.8745	7576.666666666667
566	2024-10-14	2024-10-08	7849.0967	7597.458	7254.61	7818.145	7358.939	7343.5234	7705.379	7594.234	7303.5176	7521.927	7393.7114	7522.5254	7824.09	7430.0366	7644.027	7851.6973	7462.3345	7355.6323	7816.5796	7329.413	7453.985	7565.0
567	2024-10-10	2024-10-09	7605.149	7647.062	7301.46	7662.7754	7388.008	7420.1123	7645.2056	7682.4043	7355.713	7602.598	7505.467	7533.9326	7650.781	7469.0977	7631.7104	7698.486	7566.7114	7365.551	7657.568	7406.207	7514.438	7585.0
568	2024-10-11	2024-10-09	7667.647	7618.5703	7306.3096	7845.429	7385.376	7403.8037	7659.872	7774.9663	7377.76	7574.9155	7492.905	7535.395	7707.018	7497.428	7567.0977	7726.169	7546.198	7368.1787	7771.274	7389.2026	7506.524	7575.0
569	2024-10-12	2024-10-09	7753.1626	7669.6636	7300.0312	7703.8315	7448.5005	7414.781	7698.521	7713.8423	7380.629	7566.3896	7500.8433	7527.703	7781.214	7399.575	7451.325	7766.6396	7565.826	7370.276	7807.5625	7367.4766	7510.369	7576.666666666667
570	2024-10-14	2024-10-09	7841.1	7657.659	7299.483	7779.521	7382.6313	7413.251	7704.034	7718.6934	7352.2866	7553.3286	7489.297	7531.41	7847.2627	7462.7026	7667.167	7821.1836	7597.7407	7360.3804	7907.77	7420.11	7502.1743	7565.0
571	2024-10-15	2024-10-09	7867.324	7625.798	7293.396	7849.141	7364.279	7389.065	7675.5386	7686.8066	7364.031	7547.818	7423.7974	7523.1436	7886.279	7417.0586	7692.11	7876.9595	7535.27	7355.6064	7896.677	7403.8447	7518.435	7527.5
572	2024-10-11	2024-10-10	7638.3403	7632.1987	7344.342	7675.606	7397.551	7456.637	7617.0327	7936.5146	7408.1313	7620.037	7540.1914	7535.087	7671.7466	7478.3794	7609.9487	7684.511	7568.517	7365.5557	7665.861	7465.2056	7537.501	7575.0
573	2024-10-12	2024-10-10	7729.905	7603.296	7347.49	7861.339	7406.9946	7452.106	7637.7	8016.635	7426.372	7590.136	7529.171	7536.6426	7760.9395	7526.236	7568.8745	7724.3564	7523.5605	7368.184	7795.823	7390.395	7522.3706	7576.666666666667
574	2024-10-14	2024-10-10	7812.3477	7669.03	7345.248	7714.839	7462.446	7460.148	7649.073	7974.246	7430.659	7584.216	7541.2446	7529.017	7840.5234	7414.076	7462.665	7776.788	7527.497	7370.282	7843.1074	7398.0967	7528.375	7565.0
575	2024-10-15	2024-10-10	7872.197	7635.5205	7341.638	7786.53	7395.262	7453.223	7664.8057	7937.021	7404.5366	7569.052	7526.776	7532.622	7872.661	7465.211	7637.722	7838.9062	7577.5684	7360.3833	7922.4204	7451.3745	7512.0806	7527.5
576	2024-10-16	2024-10-10	7864.237	7588.4526	7335.556	7858.282	7371.502	7426.416	7641.022	7950.55	7412.8716	7566.9575	7467.7583	7524.208	7867.1973	7426.708	7693.8647	7872.717	7555.66	7355.6084	7900.7803	7466.605	7528.183	7477.5
577	2024-10-12	2024-10-11	7625.138	7629.351	7382.566	7710.7686	7407.3755	7472.5317	7605.79	8185.86	7442.74	7630.036	7557.2544	7536.164	7676.7114	7475.9146	7595.475	7685.1733	7559.9263	7365.522	7649.125	7514.3867	7543.9336	7576.666666666667
578	2024-10-14	2024-10-11	7723.422	7589.319	7383.9976	7894.307	7417.1143	7477.3057	7597.497	8226.634	7458.034	7597.245	7553.4775	7537.8184	7773.4463	7529.1777	7557.9243	7731.1846	7504.522	7368.147	7767.5737	7381.431	7533.102	7565.0
579	2024-10-15	2024-10-11	7789.8877	7626.6426	7383.947	7740.367	7458.2925	7493.229	7607.1724	8189.0225	7460.8657	7593.5044	7560.7593	7530.2524	7817.897	7414.3687	7480.5723	7795.9497	7516.35	7370.2417	7793.7617	7446.446	7535.423	7527.5
580	2024-10-16	2024-10-11	7822.2495	7611.8545	7379.039	7787.9644	7408.945	7474.334	7620.5444	8193.842	7438.798	7576.4473	7535.298	7533.7817	7825.4634	7415.9653	7609.7725	7840.0693	7620.533	7360.357	7846.531	7440.918	7520.671	7477.5
581	2024-10-17	2024-10-11	7787.61	7571.704	7373.466	7860.0586	7395.9727	7446.036	7601.3906	8203.292	7444.5635	7577.0215	7496.066	7525.2275	7789.58	7442.698	7694.66	7854.4775	7538.511	7355.589	7818.4707	7502.016	7536.426	7467.5
582	2024-10-14	2024-10-12	7661.1694	7641.012	7414.241	7733.832	7424.291	7480.2607	7578.9316	8228.008	7463.909	7635.6035	7551.8306	7537.4307	7659.757	7466.5796	7572.092	7701.8486	7540.938	7365.4883	7636.1914	7550.582	7552.8354	7565.0
583	2024-10-15	2024-10-12	7731.388	7580.9014	7414.1777	7911.248	7438.016	7487.099	7582.546	8251.82	7476.265	7601.332	7565.8853	7539.2056	7728.4346	7513.788	7577.7295	7759.747	7498.803	7368.1084	7707.034	7408.6772	7551.9834	7527.5
584	2024-10-16	2024-10-12	7747.25	7580.6323	7415.564	7756.53	7456.912	7515.7607	7589.037	8215.292	7478.2993	7598.7114	7565.831	7531.7173	7737.926	7408.029	7503.9844	7814.817	7544.5723	7370.1997	7702.2285	7470.539	7547.1377	7477.5
585	2024-10-17	2024-10-12	7730.186	7611.6533	7409.7905	7782.29	7427.399	7493.4087	7593.77	8217.653	7460.1035	7580.761	7537.2866	7535.1655	7720.8823	7399.061	7567.993	7836.26	7607.731	7360.3325	7725.048	7468.422	7525.6084	7467.5
586	2024-10-18	2024-10-12	7669.867	7569.8447	7404.208	7852.0474	7413.0635	7451.2974	7571.924	8252.188	7463.183	7582.367	7504.823	7526.4766	7657.895	7434.8105	7672.328	7833.6743	7519.362	7355.5728	7688.905	7526.071	7534.7393	7370.0
587	2024-10-15	2024-10-14	7630.5776	7621.403	7436.3374	7729.3716	7437.922	7485.596	7573.0874	8153.8457	7472.71	7638.2563	7556.515	7538.5273	7597.063	7449.9287	7534.179	7687.6797	7542.724	7365.384	7604.257	7544.6626	7557.251	7527.5
588	2024-10-16	2024-10-14	7648.3896	7605.8374	7435.776	7910.498	7452.6626	7485.4287	7560.328	8146.5664	7483.237	7602.8447	7574.6406	7540.4146	7615.3687	7497.332	7573.2305	7733.1045	7542.4673	7367.991	7626.0903	7450.429	7555.1396	7477.5
589	2024-10-17	2024-10-14	7645.033	7570.625	7439.0625	7755.206	7464.45	7516.7744	7567.527	8123.7363	7484.5645	7600.1025	7564.4585	7532.962	7604.0776	7439.9126	7499.668	7750.954	7562.656	7370.072	7605.744	7471.575	7548.3384	7467.5
590	2024-10-18	2024-10-14	7612.192	7549.151	7433.117	7787.928	7433.415	7499.1606	7547.8403	8136.214	7468.6377	7581.6885	7538.517	7536.3843	7563.069	7415.688	7519.2847	7739.263	7569.573	7360.2534	7593.8447	7484.6455	7531.257	7370.0
591	2024-10-21	2024-10-14	7555.224	7554.4443	7425.2554	7861.785	7439.7207	7448.021	7531.5273	8168.377	7470.4688	7583.975	7506.6396	7527.573	7503.1167	7467.9473	7657.8066	7714.0796	7503.851	7355.5176	7564.656	7543.233	7538.864	7362.5
592	2024-10-16	2024-10-15	7548.209	7605.911	7444.763	7709.4688	7446.4053	7480.921	7521.3125	7933.0522	7466.1426	7636.3945	7545.2373	7539.509	7525.0513	7464.061	7474.379	7586.394	7569.0107	7364.882	7526.187	7537.385	7550.2285	7477.5
593	2024-10-17	2024-10-15	7538.498	7604.646	7445.5537	7894.0586	7474.0835	7481.0244	7523.226	7875.5405	7475.948	7599.896	7553.4253	7541.501	7533.763	7474.08	7519.888	7574.828	7491.116	7367.4663	7507.6846	7451.701	7548.31	7467.5
594	2024-10-18	2024-10-15	7532.3076	7544.26	7449.0493	7741.6685	7462.4893	7513.707	7507.4478	7911.495	7477.4233	7595.9365	7536.833	7534.074	7512.8154	7455.388	7462.2764	7549.113	7492.0957	7369.529	7479.847	7485.0776	7547.7153	7370.0
595	2024-10-21	2024-10-15	7498.5605	7540.6714	7444.3086	7790.627	7441.9766	7494.3535	7501.3535	7912.473	7462.002	7577.4136	7520.6763	7537.495	7476.105	7448.052	7471.5415	7524.9717	7496.409	7359.7964	7469.111	7471.5317	7532.442	7362.5
596	2024-10-22	2024-10-15	7452.11	7543.049	7434.2964	7870.3125	7442.081	7443.591	7486.4443	7958.6455	7464.724	7580.283	7497.517	7528.5913	7425.5273	7488.459	7611.3	7507.3184	7478.8994	7355.102	7443.9326	7526.696	7534.114	7346.666666666667
597	2024-10-17	2024-10-16	7492.7534	7543.946	7437.7046	7457.4404	7436.693	7480.0283	7458.6484	7641.5044	7444.279	7629.7505	7522.867	7540.0933	7481.4414	7479.6562	7453.462	7475.984	7499.276	7363.3984	7473.601	7524.581	7542.825	7467.5
598	2024-10-18	2024-10-16	7478.3154	7546.306	7440.5947	7483.6353	7491.529	7477.7935	7450.7627	7599.645	7454.6006	7592.2905	7515.694	7542.1597	7473.1064	7445.845	7470.8604	7464.661	7434.7305	7365.958	7448.6504	7443.515	7542.5195	7370.0
599	2024-10-21	2024-10-16	7469.871	7507.223	7443.2783	7458.498	7435.6646	7501.0645	7430.621	7604.6997	7455.9478	7587.0425	7502.5938	7534.752	7441.3823	7464.1636	7475.4473	7454.562	7440.732	7368.0005	7410.924	7481.7915	7535.589	7362.5
600	2024-10-22	2024-10-16	7436.3813	7496.8667	7439.086	7445.58	7420.795	7489.145	7427.163	7621.835	7439.689	7567.5054	7483.7886	7538.189	7415.429	7466.048	7411.9854	7448.307	7441.641	7358.363	7407.683	7459.359	7528.7275	7346.666666666667
601	2024-10-23	2024-10-16	7397.738	7487.4575	7429.356	7432.0845	7459.692	7445.2686	7419.439	7616.7085	7445.1514	7571.232	7483.785	7529.225	7370.3384	7494.6567	7524.1655	7445.0713	7433.2544	7353.7134	7384.6924	7532.6562	7525.8843	7357.5
602	2024-10-18	2024-10-17	7471.7964	7579.848	7422.624	7332.565	7423.8506	7470.841	7441.902	7547.151	7420.185	7619.6943	7495.232	7540.561	7460.117	7451.8394	7487.843	7479.7163	7410.425	7361.7256	7440.3335	7509.0576	7520.944	7370.0
603	2024-10-21	2024-10-17	7450.705	7556.8237	7427.566	7335.9697	7506.97	7473.7036	7419.9194	7522.955	7431.4653	7581.8203	7481.8213	7542.6924	7438.193	7406.0093	7455.883	7478.033	7398.0254	7364.259	7410.132	7451.403	7527.0234	7362.5
604	2024-10-22	2024-10-17	7431.2974	7526.2197	7428.846	7319.346	7417.923	7479.3447	7407.0356	7525.4263	7432.551	7574.5513	7471.079	7535.304	7403.825	7456.8525	7503.097	7473.552	7396.567	7366.2803	7373.0312	7443.312	7503.326	7346.666666666667
605	2024-10-23	2024-10-17	7398.29	7489.7974	7425.3447	7307.4526	7411.5547	7477.087	7403.089	7563.627	7415.3057	7556.086	7448.9907	7538.7524	7382.4824	7497.5317	7416.0674	7468.9253	7402.2964	7356.741	7378.216	7446.183	7503.7095	7357.5
606	2024-10-24	2024-10-17	7378.7515	7491.31	7416.658	7303.2295	7476.4756	7443.009	7394.4326	7525.383	7422.532	7558.4023	7464.973	7529.755	7340.6562	7509.778	7481.72	7464.683	7397.0806	7352.14	7350.3203	7506.288	7504.2847	7352.5
607	2024-10-21	2024-10-18	7370.784	7487.225	7392.771	7274.536	7439.745	7460.9844	7315.548	7535.1704	7379.727	7597.1553	7419.835	7540.293	7378.1514	7433.017	7396.221	7350.4746	7368.672	7356.4	7359.852	7468.6978	7494.7256	7362.5
608	2024-10-22	2024-10-18	7345.3086	7434.269	7401.544	7283.3423	7515.455	7469.563	7303.8765	7524.5444	7393.2188	7558.783	7423.691	7542.431	7356.54	7378.677	7363.314	7345.272	7366.7236	7358.94	7330.7954	7483.6445	7504.295	7346.666666666667
609	2024-10-23	2024-10-18	7320.5044	7413.4067	7400.0703	7252.572	7391.1973	7478.4326	7297.1074	7521.8135	7393.044	7546.987	7408.169	7535.046	7326.4375	7420.908	7423.8394	7342.2847	7363.0986	7360.967	7292.2646	7446.3413	7488.4297	7357.5
610	2024-10-24	2024-10-18	7293.6006	7378.3076	7398.1274	7267.432	7396.0874	7475.136	7263.849	7565.131	7375.559	7533.0522	7394.7505	7538.535	7297.783	7535.294	7301.3486	7340.3433	7347.094	7351.402	7291.4585	7438.068	7489.533	7352.5
611	2024-10-25	2024-10-18	7290.545	7385.607	7390.3564	7267.493	7454.768	7433.83	7260.338	7527.2905	7385.241	7530.7188	7421.7246	7529.5596	7260.733	7484.7197	7394.3784	7338.9688	7363.7583	7346.788	7258.7134	7499.1445	7488.4175	7372.5
612	2024-10-22	2024-10-21	7356.428	7459.9033	7360.3403	7255.504	7452.412	7427.2773	7341.6353	7537.932	7340.6416	7578.8286	7367.163	7540.005	7368.2856	7421.217	7380.005	7346.298	7341.185	7350.941	7346.4346	7424.676	7469.1055	7346.666666666667
613	2024-10-23	2024-10-21	7323.028	7388.4434	7371.7275	7263.9907	7513.6147	7444.938	7321.7314	7529.0874	7356.129	7538.356	7365.02	7542.1377	7349.357	7350.245	7327.434	7340.695	7346.9136	7353.487	7321.516	7485.811	7477.9756	7357.5
614	2024-10-24	2024-10-21	7288.4116	7391.0737	7368.5347	7224.01	7397.7666	7444.973	7313.1494	7527.0566	7355.6465	7523.583	7362.5034	7534.75	7308.473	7431.371	7423.5947	7337.186	7325.895	7355.5186	7274.907	7414.5396	7455.783	7352.5
615	2024-10-25	2024-10-21	7270.93	7382.291	7368.3335	7254.007	7378.7627	7444.66	7284.9897	7566.89	7337.3564	7514.349	7350.5986	7538.273	7292.402	7550.0786	7317.0005	7334.7905	7292.6426	7345.931	7284.1455	7460.1113	7467.7773	7372.5
616	2024-10-28	2024-10-21	7281.4165	7392.089	7359.486	7257.7744	7450.8643	7411.976	7301.2485	7526.9688	7349.0947	7508.62	7399.1396	7529.333	7276.8887	7505.3247	7345.638	7333.0815	7318.878	7341.3066	7273.7075	7457.858	7470.9717	7373.333333333333
617	2024-10-23	2024-10-22	7333.3843	7359.3013	7330.35	7263.9355	7456.3804	7376.972	7335.0786	7546.391	7307.1313	7562.9653	7330.3066	7539.26	7344.918	7407.176	7352.566	7333.2656	7334.791	7344.933	7329.8286	7390.4697	7470.924	7357.5
618	2024-10-24	2024-10-22	7299.3057	7360.164	7343.158	7266.522	7477.7983	7383.9336	7300.3945	7539.7197	7324.618	7522.307	7342.787	7541.3486	7315.7173	7368.0957	7287.3906	7327.493	7345.1855	7347.4883	7302.5176	7478.1436	7471.9336	7352.5
619	2024-10-25	2024-10-22	7274.851	7329.14	7337.746	7211.392	7367.8516	7392.053	7312.4473	7535.3975	7324.0767	7504.5796	7328.277	7533.9277	7288.352	7410.994	7426.6465	7323.5405	7319.715	7349.5273	7265.366	7389.713	7437.0933	7372.5
620	2024-10-28	2024-10-22	7269.26	7317.426	7339.622	7259.0933	7366.6387	7391.2095	7300.9014	7571.8823	7304.889	7499.932	7322.2207	7537.5044	7282.0977	7518.7437	7341.909	7320.5933	7296.217	7339.906	7277.1216	7436.8154	7457.335	7373.333333333333
621	2024-10-29	2024-10-22	7283.372	7331.536	7329.364	7271.555	7426.9443	7389.85	7300.841	7531.4663	7317.7104	7491.2744	7353.532	7528.619	7276.608	7484.1343	7315.291	7318.389	7186.0425	7335.2646	7267.8857	7407.5273	7450.3745	7380.0
622	2024-10-24	2024-10-23	7335.4814	7399.3687	7306.571	7292.3433	7442.2104	7362.306	7343.0254	7561.1816	7283.8804	7552.223	7316.2227	7538.6514	7338.9634	7423.4395	7381.6943	7343.2046	7306.0938	7339.8394	7320.1533	7353.014	7466.82	7352.5
623	2024-10-25	2024-10-23	7307.1455	7376.254	7319.606	7291.1675	7445.571	7392.1357	7333.612	7558.939	7303.4194	7511.691	7332.0103	7540.6973	7312.889	7367.6655	7313.0576	7338.3564	7311.566	7342.3794	7302.516	7465.3965	7453.776	7372.5
624	2024-10-28	2024-10-23	7293.1123	7347.974	7312.039	7233.4917	7357.7603	7368.6636	7353.7437	7549.95	7302.781	7493.6377	7311.2104	7533.226	7306.6216	7393.6475	7421.282	7335.037	7306.5386	7344.406	7285.246	7363.441	7438.298	7373.333333333333
625	2024-10-29	2024-10-23	7290.7393	7337.695	7315.676	7281.889	7350.844	7354.832	7345.9097	7582.059	7282.923	7490.223	7318.578	7536.8623	7308.892	7519.2314	7375.3584	7332.463	7307.817	7334.843	7294.218	7431.3203	7458.3667	7380.0
626	2024-10-30	2024-10-23	7306.3823	7368.5625	7305.582	7301.7217	7382.212	7369.989	7329.6816	7542.158	7296.7603	7479.9146	7326.0527	7528.0317	7315.5806	7456.528	7301.9966	7330.4673	7217.3516	7330.2295	7282.675	7368.098	7465.0	7330.0
627	2024-10-25	2024-10-24	7326.1665	7328.3926	7288.747	7344.431	7420.72	7356.399	7357.185	7583.0244	7268.0034	7547.6895	7324.7217	7537.809	7330.17	7400.2134	7398.2725	7338.7866	7286.366	7334.785	7302.3413	7347.5596	7456.2866	7372.5
628	2024-10-28	2024-10-24	7307.2485	7330.271	7300.7236	7341.0825	7425.868	7374.6895	7351.399	7590.388	7289.1406	7506.802	7325.192	7539.7876	7326.6323	7367.649	7307.521	7334.3735	7314.135	7337.3096	7298.995	7464.8335	7440.226	7373.333333333333
629	2024-10-29	2024-10-24	7314.6445	7307.188	7292.399	7282.927	7372.5186	7355.359	7362.976	7572.106	7288.484	7488.803	7319.9346	7532.2334	7329.6743	7374.4487	7400.4116	7331.4004	7313.5054	7339.3237	7300.29	7366.201	7436.9067	7380.0
630	2024-10-30	2024-10-24	7335.6772	7287.81	7296.5386	7326.406	7351.5454	7334.106	7355.993	7599.817	7268.105	7485.8647	7331.9883	7535.9546	7343.932	7530.617	7387.1426	7328.9478	7322.0024	7329.819	7301.0776	7376.4546	7459.8096	7330.0
631	2024-10-31	2024-10-24	7362.871	7349.7886	7287.779	7355.217	7359.1694	7354.6465	7346.4907	7561.8135	7282.523	7474.909	7326.5884	7527.1763	7366.2344	7468.6953	7295.2676	7326.849	7300.7383	7325.2334	7299.167	7348.5283	7466.87	7340.0
632	2024-10-28	2024-10-25	7345.145	7338.219	7277.372	7406.4097	7414.9683	7324.4263	7392.7417	7615.0586	7261.3076	7544.723	7354.3047	7537.21	7363.379	7404.3545	7409.907	7358.428	7271.609	7330.9614	7321.597	7369.0273	7447.209	7373.333333333333
633	2024-10-29	2024-10-25	7341.6577	7383.1895	7288.341	7405.7056	7406.023	7325.7417	7408.2607	7643.8276	7283.615	7505.2944	7335.788	7539.134	7358.833	7361.462	7310.7485	7355.239	7313.692	7333.454	7315.093	7453.265	7434.542	7380.0
634	2024-10-30	2024-10-25	7366.1387	7368.9346	7279.594	7347.3135	7367.1313	7318.0103	7402.668	7612.402	7283.234	7487.0894	7341.063	7531.518	7371.4346	7375.375	7381.085	7353.1934	7311.9097	7335.444	7335.8916	7394.614	7438.4814	7330.0
635	2024-10-31	2024-10-25	7413.066	7338.542	7283.6675	7378.58	7368.962	7298.526	7414.64	7636.116	7261.8867	7484.7656	7349.3564	7535.294	7407.1616	7522.7563	7416.6167	7351.8677	7326.641	7326.056	7345.0957	7359.599	7447.46	7340.0
636	2024-11-01	2024-10-25	7446.251	7355.041	7276.0317	7414.2417	7336.1626	7332.3726	7402.9893	7593.5093	7276.6895	7473.1465	7337.6465	7526.558	7430.4854	7467.0034	7324.179	7350.833	7332.7725	7321.5273	7350.449	7341.7295	7458.4585	7363.333333333333
637	2024-10-29	2024-10-28	7339.8247	7334.5264	7270.687	7456.9243	7406.443	7312.0845	7392.5366	7654.3516	7259.4604	7543.226	7366.6597	7536.505	7373.0146	7444.2354	7403.2505	7359.8843	7271.284	7327.8184	7339.5107	7349.247	7439.794	7380.0
638	2024-10-30	2024-10-28	7369.9395	7360.7554	7280.562	7461.8315	7399.4375	7313.2354	7408.2397	7728.546	7282.508	7506.174	7354.7173	7538.364	7363.6484	7364.998	7309.4814	7357.175	7330.511	7330.2515	7329.3984	7439.5654	7432.898	7330.0
639	2024-10-31	2024-10-28	7425.6055	7348.585	7271.6733	7404.7314	7364.7407	7298.3433	7402.3945	7676.722	7282.381	7487.7534	7365.444	7530.6743	7403.092	7416.3066	7372.686	7355.3438	7333.768	7332.1934	7367.271	7393.366	7431.6494	7340.0
640	2024-11-01	2024-10-28	7497.7856	7306.8403	7275.6274	7410.2686	7358.5347	7275.64	7423.9067	7685.0615	7260.256	7486.013	7364.0566	7534.515	7452.4297	7464.5894	7428.193	7354.268	7341.869	7323.031	7391.028	7331.4976	7445.517	7363.333333333333
641	2024-11-04	2024-10-28	7521.0454	7317.6196	7268.7495	7442.3916	7333.511	7317.543	7416.3833	7650.934	7275.229	7473.8496	7358.444	7525.8086	7467.517	7420.399	7315.392	7353.5723	7362.0347	7318.611	7402.259	7367.611	7454.0103	7360.0
642	2024-10-30	2024-10-29	7370.944	7351.4497	7267.5103	7458.3657	7389.408	7292.207	7381.861	7735.1343	7260.9463	7539.1914	7386.946	7536.0137	7378.5312	7455.5244	7382.2363	7370.863	7283.625	7325.3677	7338.456	7328.7974	7435.6167	7330.0
643	2024-10-31	2024-10-29	7454.4673	7403.1157	7276.5156	7464.2266	7390.2266	7341.087	7407.457	7842.175	7284.3745	7508.466	7376.652	7537.8228	7378.887	7399.235	7353.487	7368.9453	7343.666	7327.73	7347.315	7431.8423	7430.092	7340.0
644	2024-11-01	2024-10-29	7531.7085	7400.9116	7267.6025	7409.717	7356.6055	7305.871	7411.4976	7786.6016	7284.456	7489.717	7395.3174	7530.086	7439.348	7414.624	7370.1787	7367.174	7351.8506	7329.615	7386.2637	7376.87	7425.123	7363.333333333333
645	2024-11-04	2024-10-29	7600.1343	7367.2554	7271.4487	7405.203	7372.4897	7256.835	7439.7275	7783.2314	7261.784	7489.258	7391.4893	7533.9644	7487.1577	7421.9854	7429.787	7366.084	7358.921	7320.7197	7425.729	7338.471	7446.723	7360.0
646	2024-11-05	2024-10-29	7611.4165	7370.1	7265.0015	7431.2705	7331.39	7316.724	7432.1367	7758.8276	7276.691	7476.5073	7367.527	7525.2847	7494.65	7402.038	7305.8833	7365.4014	7379.877	7316.429	7440.1245	7369.5415	7449.3945	7357.5
647	2024-10-31	2024-10-30	7326.179	7292.8022	7261.749	7435.78	7394.2485	7285.063	7325.979	7891.082	7254.344	7533.472	7372.76	7535.2505	7353.5776	7468.06	7314.552	7319.0996	7293.5835	7321.2266	7329.9824	7330.5566	7433.79	7340.0
648	2024-11-01	2024-10-30	7430.8486	7331.949	7270.077	7440.823	7394.816	7350.9404	7344.748	7947.028	7278.094	7508.555	7371.344	7536.9893	7372.948	7363.848	7333.6597	7315.726	7336.2954	7323.5254	7355.6694	7424.918	7428.737	7363.333333333333
649	2024-11-04	2024-10-30	7509.6875	7315.803	7260.901	7389.1055	7360.3125	7334.1616	7343.18	7922.629	7278.1177	7490.347	7380.081	7529.183	7433.4224	7420.0034	7344.151	7313.8887	7355.2437	7325.36	7380.1377	7374.8745	7418.484	7360.0
650	2024-11-05	2024-10-30	7549.576	7292.284	7265.167	7385.8374	7372.4	7279.387	7344.3335	7906.672	7255.704	7489.7656	7381.5986	7533.1377	7465.37	7391.062	7316.4995	7312.588	7349.671	7316.703	7415.087	7343.3857	7445.1123	7357.5
651	2024-11-06	2024-10-30	7539.284	7277.229	7259.031	7408.35	7349.6943	7279.989	7350.648	7906.4263	7270.707	7477.727	7365.6533	7524.4834	7461.851	7409.7607	7245.009	7311.5015	7378.4087	7312.5273	7421.1284	7393.1562	7437.2534	7383.333333333333
652	2024-11-01	2024-10-31	7359.99	7279.7397	7255.9565	7421.8643	7395.72	7270.6094	7356.955	7937.076	7247.4736	7529.0674	7367.8022	7534.713	7374.9497	7448.2236	7297.07	7327.903	7300.5977	7318.0205	7362.5493	7335.8887	7430.9907	7363.333333333333
653	2024-11-04	2024-10-31	7434.771	7328.1675	7263.6772	7426.5444	7400.03	7341.588	7365.017	7949.407	7271.6772	7508.2935	7373.112	7536.3975	7392.438	7366.8975	7355.8506	7324.96	7334.5107	7320.2446	7378.8916	7363.987	7421.678	7360.0
654	2024-11-05	2024-10-31	7478.021	7309.384	7254.199	7378.454	7374.5737	7331.116	7366.388	7963.2827	7271.7085	7490.81	7382.256	7528.541	7435.944	7415.867	7355.666	7323.3325	7337.3105	7322.02	7389.0405	7362.0967	7421.0757	7357.5
655	2024-11-06	2024-10-31	7474.392	7295.452	7258.843	7371.5195	7372.642	7271.141	7377.2256	7940.773	7249.2915	7489.6562	7378.129	7532.5454	7444.713	7385.339	7305.38	7322.341	7333.6387	7313.6436	7413.866	7357.3525	7436.13	7383.333333333333
656	2024-11-07	2024-10-31	7445.127	7280.7065	7253.006	7389.3286	7356.969	7249.741	7384.4185	7951.929	7264.5215	7479.168	7372.2607	7523.9136	7427.9526	7420.2676	7240.7607	7321.7134	7384.6714	7309.6035	7413.1543	7382.2197	7428.4873	7366.666666666667
657	2024-11-04	2024-11-01	7405.7085	7330.293	7252.907	7408.79	7385.8735	7265.943	7374.8296	7789.7183	7245.9004	7530.283	7372.3354	7534.139	7409.9365	7407.051	7310.6396	7353.553	7347.5664	7315.8394	7394.1543	7347.289	7415.9067	7360.0
658	2024-11-05	2024-11-01	7436.2725	7349.4165	7260.1455	7412.8374	7376.365	7327.781	7376.817	7778.711	7270.474	7511.8315	7381.535	7535.7715	7415.067	7367.8467	7377.0176	7351.809	7360.2783	7317.992	7404.6377	7337.2583	7408.2783	7357.5
659	2024-11-06	2024-11-01	7450.803	7303.916	7250.505	7368.51	7353.904	7325.2	7372.5205	7805.799	7270.67	7494.768	7387.161	7527.8467	7421.3096	7417.0815	7380.3833	7350.2373	7371.614	7319.71	7388.7485	7381.3247	7411.851	7383.333333333333
660	2024-11-07	2024-11-01	7433.6846	7284.224	7255.195	7359.9287	7369.2524	7286.7324	7374.716	7800.4116	7247.8345	7492.4985	7382.7793	7531.911	7417.514	7373.9243	7288.854	7349.3047	7389.7734	7311.603	7407.204	7354.457	7424.1206	7366.666666666667
661	2024-11-08	2024-11-01	7397.07	7271.27	7249.6377	7374.191	7351.328	7223.3623	7387.891	7826.908	7263.179	7483.533	7377.8965	7523.2827	7400.5176	7406.322	7268.653	7348.742	7337.0913	7307.6924	7386.581	7349.8604	7418.942	7383.333333333333
662	2024-11-05	2024-11-04	7356.3755	7348.2397	7251.3755	7384.807	7355.417	7289.9043	7361.3594	7629.851	7246.1606	7529.9297	7381.202	7533.7134	7398.832	7421.0117	7328.4004	7350.15	7367.398	7313.5347	7382.0635	7346.972	7406.9375	7357.5
663	2024-11-06	2024-11-04	7347.073	7364.92	7258.2485	7387.946	7364.8745	7325.523	7360.915	7621.3184	7270.9165	7513.2856	7375.818	7535.304	7391.7236	7357.082	7391.101	7348.4863	7368.7793	7315.628	7381.4023	7348.1865	7402.67	7383.333333333333
664	2024-11-07	2024-11-04	7329.312	7324.242	7248.538	7346.9727	7346.674	7329.567	7355.2134	7618.1763	7271.2607	7496.6216	7388.5566	7527.334	7377.6724	7431.6465	7347.292	7346.94	7381.72	7317.299	7358.019	7360.4214	7410.4634	7366.666666666667
665	2024-11-08	2024-11-04	7305.0137	7300.8193	7253.2065	7341.4873	7352.422	7302.824	7349.992	7636.0186	7248.122	7493.5005	7387.152	7531.439	7371.5405	7396.3564	7247.705	7346.013	7392.888	7309.415	7370.824	7370.949	7411.7207	7383.333333333333
666	2024-11-11	2024-11-04	7289.487	7296.607	7247.846	7352.19	7328.184	7225.156	7348.842	7620.164	7263.4595	7485.49	7380.0312	7522.818	7341.4683	7383.9565	7290.4175	7345.448	7344.6875	7305.6123	7342.8896	7361.3276	7403.4814	7340.0
667	2024-11-06	2024-11-05	7340.714	7328.6367	7250.504	7359.771	7349.264	7320.172	7345.2114	7565.453	7246.6187	7530.493	7388.6577	7533.2705	7358.131	7394.6113	7346.6606	7346.843	7386.3184	7311.0444	7359.985	7349.4756	7405.9824	7383.333333333333
668	2024-11-07	2024-11-05	7317.4116	7328.0283	7257.1143	7362.358	7357.6274	7327.5776	7341.0503	7556.718	7271.449	7514.8257	7372.8857	7534.8184	7347.5933	7367.859	7396.79	7345.3022	7373.2896	7313.0957	7343.487	7366.039	7400.5825	7366.666666666667
669	2024-11-08	2024-11-05	7295.746	7267.9927	7247.3677	7323.7	7345.2207	7340.343	7332.228	7550.9272	7271.89	7498.2935	7393.757	7526.7964	7325.155	7436.92	7349.9375	7343.7847	7384.981	7314.733	7323.935	7355.9443	7402.7188	7383.333333333333
670	2024-11-11	2024-11-05	7288.464	7268.71	7252.022	7321.2017	7358.668	7319.503	7329.362	7584.08	7248.601	7494.797	7393.8403	7530.949	7290.6396	7436.84	7217.8306	7342.8706	7395.474	7307.0073	7332.0815	7385.267	7403.5894	7340.0
671	2024-11-12	2024-11-05	7297.1074	7272.647	7246.7925	7327.7544	7340.9565	7231.3096	7330.6816	7551.667	7263.8867	7487.1646	7398.8423	7522.3213	7277.907	7377.82	7299.2617	7342.314	7354.583	7303.281	7321.788	7382.0815	7393.847	7306.666666666667
672	2024-11-07	2024-11-06	7360.0635	7348.711	7252.3145	7425.383	7349.4644	7321.9624	7383.921	7559.4004	7251.6943	7533.661	7385.751	7533.0425	7372.977	7368.034	7381.2505	7381.6133	7403.404	7309.4014	7372.9	7344.4463	7412.501	7366.666666666667
673	2024-11-08	2024-11-06	7341.786	7326.2134	7258.742	7431.0293	7355.9277	7318.2773	7370.759	7557.9956	7276.452	7517.615	7372.608	7534.5654	7355.1377	7356.8726	7415.1187	7385.5654	7374.878	7311.439	7358.11	7367.745	7404.5376	7383.333333333333
674	2024-11-11	2024-11-06	7327.5146	7276.293	7249.1504	7400.5786	7338.293	7329.676	7362.0435	7547.2	7277.046	7501.152	7389.1807	7526.5103	7325.475	7448.2144	7371.4214	7383.9014	7391.0576	7313.065	7337.476	7375.576	7408.72	7340.0
675	2024-11-12	2024-11-06	7333.3228	7290.004	7253.5483	7347.9263	7344.7163	7312.7046	7379.724	7581.9507	7253.3906	7497.5635	7388.4478	7530.6846	7318.965	7416.704	7278.4087	7381.41	7402.3794	7305.392	7367.2314	7418.1533	7407.883	7306.666666666667
676	2024-11-13	2024-11-06	7350.0205	7284.863	7248.377	7345.0786	7331.606	7237.473	7385.466	7545.4595	7268.49	7489.519	7400.735	7522.0464	7328.3804	7388.9395	7349.963	7379.1826	7358.397	7301.691	7368.7803	7390.7617	7391.7637	7323.333333333333
677	2024-11-08	2024-11-07	7335.8594	7301.7686	7253.893	7510.641	7348.6353	7323.043	7362.7446	7561.6133	7254.712	7534.634	7380.0625	7532.726	7367.7593	7378.761	7365.289	7358.8726	7401.248	7307.539	7371.6284	7351.6377	7398.8335	7383.333333333333
678	2024-11-11	2024-11-07	7331.2344	7287.1235	7260.2637	7535.8467	7353.668	7323.549	7336.543	7561.808	7279.2856	7517.1875	7375.151	7534.2207	7342.136	7381.2744	7395.5767	7358.9	7382.326	7309.576	7365.565	7357.4717	7398.4756	7340.0
679	2024-11-12	2024-11-07	7332.073	7241.9956	7250.782	7506.4795	7355.3716	7344.6465	7342.341	7551.922	7279.913	7500.633	7390.159	7526.1245	7327.524	7425.7896	7374.8213	7357.437	7397.6636	7311.2017	7358.273	7349.11	7398.639	7306.666666666667
680	2024-11-13	2024-11-07	7333.289	7264.952	7255.078	7395.411	7341.604	7326.292	7362.876	7584.3125	7256.2646	7497.202	7388.3477	7530.3374	7343.652	7382.9634	7303.5776	7356.351	7405.1445	7303.5312	7393.677	7418.8623	7403.7983	7323.333333333333
681	2024-11-14	2024-11-07	7329.2397	7251.8906	7249.881	7394.1753	7322.8706	7275.129	7374.6265	7546.993	7271.1665	7488.1494	7397.1157	7521.682	7351.691	7343.2734	7373.3247	7355.6074	7351.9604	7299.8315	7388.789	7384.6646	7388.7983	7353.333333333333
682	2024-11-11	2024-11-08	7360.2603	7283.525	7256.548	7542.299	7375.6885	7351.1616	7386.2144	7569.4263	7259.347	7538.2915	7390.462	7532.6216	7376.105	7335.115	7380.733	7382.001	7403.4976	7306.575	7395.0776	7352.6797	7388.313	7340.0
683	2024-11-12	2024-11-08	7375.853	7286.0483	7262.921	7606.552	7326.4756	7366.141	7364.611	7573.52	7283.7095	7519.0303	7385.233	7534.103	7374.106	7402.575	7440.1943	7387.5835	7386.622	7308.612	7421.4126	7359.3237	7401.039	7306.666666666667
684	2024-11-13	2024-11-08	7382.851	7257.592	7253.644	7549.739	7382.268	7394.181	7391.2417	7560.4243	7284.3843	7502.738	7392.1753	7525.9893	7375.4253	7395.888	7380.011	7386.15	7399.229	7310.237	7424.77	7354.675	7395.18	7323.333333333333
685	2024-11-14	2024-11-08	7371.008	7261.7397	7257.7256	7455.727	7348.899	7374.3037	7397.3145	7590.3804	7260.6274	7498.335	7393.866	7530.212	7379.161	7390.41	7341.4414	7383.225	7405.395	7302.568	7456.1274	7441.6543	7409.3066	7353.333333333333
686	2024-11-15	2024-11-08	7356.104	7253.916	7252.4634	7472.8535	7319.154	7328.7427	7399.677	7553.612	7275.3164	7488.2886	7394.3687	7521.5405	7364.895	7356.2974	7453.947	7380.424	7345.59	7298.8687	7435.8696	7372.027	7399.828	7393.333333333333
687	2024-11-12	2024-11-11	7320.2466	7189.591	7255.603	7444.73	7380.5713	7362.714	7336.5166	7583.0464	7255.927	7541.7954	7365.126	7532.2725	7342.016	7347.4478	7335.4688	7327.9526	7390.056	7304.249	7324.468	7359.1724	7382.632	7306.666666666667
688	2024-11-13	2024-11-11	7351.3315	7211.5513	7262.045	7438.448	7324.746	7372.235	7336.2886	7592.6187	7280.196	7517.767	7371.4253	7533.7246	7375.4355	7381.6646	7412.476	7325.8735	7379.909	7306.297	7368.807	7386.989	7393.406	7323.333333333333
689	2024-11-14	2024-11-11	7354.4126	7183.32	7252.657	7469.6177	7398.0327	7389.4243	7345.837	7574.4194	7280.7363	7502.2764	7371.293	7525.571	7371.504	7371.0054	7320.9814	7324.405	7391.8306	7307.9307	7367.3745	7368.6016	7388.096	7353.333333333333
690	2024-11-15	2024-11-11	7327.7695	7179.807	7257.0024	7281.274	7334.536	7373.751	7329.6484	7601.9116	7257.45	7496.8486	7375.7056	7529.842	7357.113	7400.794	7328.024	7323.5327	7394.405	7300.22	7364.029	7437.126	7399.644	7393.333333333333
691	2024-11-18	2024-11-11	7308.659	7169.1055	7251.675	7251.9443	7314.6763	7339.864	7338.737	7565.808	7272.129	7485.5127	7387.8906	7521.158	7325.098	7370.6934	7456.9536	7323.032	7355.457	7296.501	7346.4053	7402.9844	7393.7593	7363.333333333333
692	2024-11-13	2024-11-12	7313.3735	7224.283	7249.779	7172.7393	7390.7617	7345.4307	7306.2905	7601.222	7244.0596	7539.2783	7358.833	7531.9375	7337.5684	7324.3516	7294.07	7297.069	7351.246	7301.0166	7268.897	7366.221	7384.536	7323.333333333333
693	2024-11-14	2024-11-12	7344.1177	7220.323	7256.21	7179.8223	7318.2764	7355.1763	7307.701	7620.065	7268.6113	7512.247	7356.0015	7533.3594	7360.0356	7402.308	7365.57	7294.19	7347.4478	7303.0903	7294.7466	7362.1133	7396.907	7353.333333333333
694	2024-11-15	2024-11-12	7324.97	7190.0938	7246.371	7154.1016	7393.7954	7368.185	7317.55	7596.1724	7268.94	7496.0312	7350.229	7525.188	7333.3535	7336.862	7293.3945	7292.7515	7354.033	7304.745	7270.165	7387.446	7397.0635	7393.333333333333
695	2024-11-18	2024-11-12	7284.0806	7190.5747	7251.373	7161.2285	7332.763	7348.711	7305.517	7620.594	7246.291	7490.8535	7352.761	7529.4893	7305.6943	7400.91	7341.507	7291.6987	7369.4043	7296.9365	7252.0776	7382.745	7394.653	7363.333333333333
696	2024-11-19	2024-11-12	7270.6035	7191.887	7246.11	7156.3687	7285.317	7335.2	7303.367	7582.4004	7261.332	7479.003	7367.0454	7520.812	7282.0044	7384.1846	7431.7876	7290.9346	7362.2915	7293.1694	7238.8467	7391.71	7398.0684	7370.0
697	2024-11-14	2024-11-13	7325.4287	7222.5884	7243.5464	7188.2544	7349.003	7346.7915	7328.8267	7622.3706	7234.0645	7539.247	7350.169	7531.5547	7341.85	7297.1807	7326.6636	7311.482	7311.0845	7298.863	7273.8584	7348.8696	7379.9253	7353.333333333333
698	2024-11-15	2024-11-13	7335.7695	7217.4614	7249.8	7192.5317	7277.7393	7358.323	7317.291	7662.1113	7259.2173	7509.49	7341.4985	7532.9453	7332.261	7406.778	7372.143	7308.9688	7339.01	7300.952	7273.2993	7358.8076	7398.228	7393.333333333333
699	2024-11-18	2024-11-13	7313.31	7215.8037	7239.5273	7175.202	7374.29	7371.5312	7314.398	7627.671	7259.4463	7492.4443	7333.278	7524.7476	7305.0703	7338.8457	7335.17	7307.549	7349.58	7302.6196	7250.656	7387.5645	7392.0996	7363.333333333333
700	2024-11-19	2024-11-13	7282.2427	7200.718	7245.002	7169.051	7347.0244	7341.8037	7289.6514	7647.6445	7236.8247	7487.6265	7336.4717	7529.078	7288.9937	7373.006	7388.1123	7306.635	7366.8687	7294.751	7229.7275	7338.1255	7388.3506	7370.0
701	2024-11-20	2024-11-13	7271.6265	7197.895	7239.9355	7165.066	7294.9424	7340.848	7281.343	7607.124	7252.332	7475.576	7350.792	7520.397	7263.6963	7422.9097	7437.471	7306.0747	7346.616	7290.9556	7213.5073	7327.4907	7385.404	7406.666666666667
702	2024-11-15	2024-11-14	7327.2627	7283.827	7240.57	7220.947	7323.0776	7337.318	7355.331	7648.085	7231.854	7541.9395	7351.3706	7531.331	7352.9014	7346.6875	7365.0664	7342.9	7290.2534	7297.5664	7301.6763	7311.3735	7378.2144	7393.333333333333
703	2024-11-18	2024-11-14	7317.2856	7287.051	7246.5674	7223.759	7270.0225	7330.41	7350.2764	7716.623	7257.4575	7509.9683	7341.4443	7532.7046	7319.583	7406.9507	7379.513	7342.354	7343.3257	7299.6616	7298.162	7389.0303	7397.12	7363.333333333333
704	2024-11-19	2024-11-14	7307.3276	7281.358	7236.1187	7211.582	7363.375	7336.653	7346.132	7670.5083	7257.866	7492.384	7338.532	7524.4834	7304.9023	7327.708	7315.48	7340.8843	7343.4443	7301.3335	7292.5034	7353.566	7393.178	7370.0
705	2024-11-20	2024-11-14	7284.4775	7236.691	7241.672	7192.634	7354.582	7316.4453	7321.5874	7679.9136	7234.707	7487.7456	7323.254	7528.83	7299.881	7358.739	7434.538	7339.936	7342.61	7293.4443	7276.2285	7326.9404	7387.9062	7406.666666666667
706	2024-11-21	2024-11-14	7269.186	7250.9775	7236.7983	7187.4507	7279.065	7325.006	7294.875	7646.587	7250.4644	7476.0654	7325.324	7520.144	7269.1357	7418.1924	7473.002	7339.3486	7398.1494	7289.6387	7256.32	7306.852	7383.099	7430.0
707	2024-11-18	2024-11-15	7368.702	7285.4995	7243.2573	7274.5454	7325.1646	7322.669	7404.745	7692.0317	7240.2524	7549.6143	7365.1475	7531.25	7382.603	7378.561	7410.507	7418.196	7384.171	7298.082	7385.102	7295.799	7387.602	7363.333333333333
708	2024-11-19	2024-11-15	7344.8345	7295.732	7249.0356	7288.12	7273.867	7301.258	7392.9136	7784.216	7265.841	7515.8994	7356.2856	7532.6167	7357.8174	7392.618	7377.471	7433.0796	7377.2397	7300.1763	7386.0254	7376.4395	7403.518	7370.0
709	2024-11-20	2024-11-15	7340.2505	7292.4443	7238.837	7269.5874	7373.709	7310.3	7389.731	7727.3657	7266.6455	7498.1343	7344.742	7524.368	7350.341	7348.7554	7358.159	7435.0767	7363.4873	7301.8467	7383.5913	7338.527	7401.394	7406.666666666667
710	2024-11-21	2024-11-15	7327.203	7295.8394	7243.8438	7252.803	7366.643	7300.3584	7369.7363	7731.632	7242.6167	7492.957	7317.984	7528.7236	7333.3867	7372.521	7487.075	7430.4116	7356.7295	7293.9624	7372.0146	7329.974	7384.4736	7430.0
711	2024-11-22	2024-11-15	7312.815	7301.9595	7239.098	7245.084	7303.7485	7317.6445	7350.8745	7705.817	7258.2046	7482.5605	7303.298	7520.0103	7318.8633	7424.199	7484.4155	7423.7236	7403.8696	7290.159	7364.38	7319.2656	7387.391	7426.666666666667
712	2024-11-19	2024-11-18	7348.191	7312.223	7246.086	7254.429	7335.039	7312.625	7350.8604	7758.961	7246.139	7551.457	7353.8516	7531.131	7367.8	7428.104	7360.4077	7354.6396	7380.953	7298.859	7381.5283	7302.946	7388.501	7370.0
713	2024-11-20	2024-11-18	7322.7153	7295.54	7251.8257	7260.245	7274.852	7298.116	7339.411	7843.783	7271.391	7516.991	7345.4014	7532.486	7350.3135	7388.334	7314.6704	7355.461	7370.371	7300.9473	7373.133	7347.835	7404.1724	7406.666666666667
714	2024-11-21	2024-11-18	7317.3213	7281.219	7241.8306	7245.666	7367.3823	7306.2607	7329.894	7798.575	7272.3325	7499.0625	7319.4556	7524.2246	7345.89	7349.4043	7358.2544	7354.101	7365.179	7302.614	7373.9424	7328.3755	7397.591	7430.0
715	2024-11-22	2024-11-18	7312.5273	7304.09	7246.527	7224.702	7353.05	7289.609	7305.238	7792.108	7248.2095	7494.0884	7301.4146	7528.59	7329.3457	7368.7197	7504.4414	7352.942	7362.4253	7294.75	7364.9536	7321.928	7381.7837	7426.666666666667
716	2024-11-25	2024-11-18	7308.0635	7291.6934	7241.7925	7217.246	7304.726	7321.834	7307.1167	7778.264	7263.5	7483.7695	7279.663	7519.864	7315.424	7436.7944	7442.457	7352.0923	7419.527	7290.9565	7366.336	7333.238	7384.318	7406.666666666667
717	2024-11-20	2024-11-19	7358.453	7280.2617	7249.0347	7261.942	7347.917	7325.1875	7349.416	7791.214	7251.02	7552.9097	7341.105	7531.119	7367.7134	7463.0645	7392.982	7363.03	7360.491	7300.621	7393.548	7316.169	7390.772	7406.666666666667
718	2024-11-21	2024-11-19	7335.622	7266.092	7254.814	7268.593	7279.76	7318.1855	7341.09	7846.6455	7275.9644	7518.0337	7330.6416	7532.4707	7353.562	7407.4243	7326.8394	7365.019	7359.391	7302.696	7380.458	7314.8877	7386.4336	7430.0
719	2024-11-22	2024-11-19	7326.715	7252.218	7245.0205	7253.3174	7368.4277	7305.879	7322.4556	7822.1206	7276.914	7500.1816	7318.7847	7524.197	7342.4233	7354.3467	7394.508	7363.6577	7367.2046	7304.351	7372.4463	7308.9106	7383.415	7426.666666666667
720	2024-11-25	2024-11-19	7321.2583	7264.7188	7249.5073	7233.825	7345.572	7282.4033	7321.341	7817.4917	7252.837	7495.1675	7298.308	7528.5693	7335.329	7359.8643	7487.27	7362.18	7362.4487	7296.539	7373.7964	7286.024	7371.344	7406.666666666667
721	2024-11-26	2024-11-19	7308.154	7264.0884	7244.692	7225.9907	7305.4136	7312.16	7312.189	7808.644	7267.8604	7485.042	7283.8643	7519.8164	7325.0	7434.9644	7385.062	7360.9717	7417.773	7292.771	7376.5015	7340.748	7371.7363	7426.666666666667
722	2024-11-21	2024-11-20	7399.102	7362.649	7255.011	7345.2915	7342.4014	7346.147	7394.6	7727.34	7261.3237	7557.5396	7347.1587	7531.226	7403.298	7396.2007	7453.921	7416.578	7393.8354	7302.763	7443.483	7335.9023	7388.9644	7430.0
723	2024-11-22	2024-11-20	7382.737	7343.5703	7260.893	7396.7188	7324.4937	7350.6465	7382.2188	7767.7744	7285.8555	7522.0073	7336.386	7532.5884	7387.581	7406.362	7365.883	7439.504	7388.19	7304.8276	7431.963	7327.2007	7382.108	7426.666666666667
724	2024-11-25	2024-11-20	7367.382	7345.117	7251.527	7354.377	7354.5156	7332.728	7379.884	7752.2915	7286.896	7504.513	7323.8145	7524.3013	7367.917	7377.3066	7446.8804	7448.3394	7387.319	7306.4746	7425.1934	7316.0635	7384.8687	7406.666666666667
725	2024-11-26	2024-11-20	7354.908	7345.5737	7255.521	7364.9365	7319.233	7326.01	7376.4316	7755.3716	7262.4644	7498.8145	7309.4707	7528.6714	7359.051	7394.1577	7491.242	7445.2715	7391.0215	7298.701	7434.4673	7291.0396	7387.2983	7426.666666666667
726	2024-11-27	2024-11-20	7335.497	7345.5176	7250.544	7367.0396	7329.389	7324.576	7360.453	7755.2	7277.139	7489.584	7280.705	7519.8906	7353.28	7450.4873	7398.367	7436.5537	7415.1294	7294.9517	7433.4688	7304.9453	7370.95	7423.333333333333
727	2024-11-22	2024-11-21	7420.6587	7363.714	7264.2812	7457.138	7379.664	7301.619	7420.5425	7653.5547	7276.478	7563.851	7349.2812	7531.4736	7415.8735	7415.943	7441.1494	7441.608	7430.694	7306.8247	7472.2866	7359.059	7403.7866	7426.666666666667
728	2024-11-25	2024-11-21	7404.546	7367.411	7270.423	7589.2964	7345.846	7288.6484	7414.412	7678.931	7300.3643	7526.7837	7342.711	7532.859	7405.271	7387.477	7339.6934	7473.972	7412.7183	7308.866	7467.6265	7344.896	7398.4897	7406.666666666667
729	2024-11-26	2024-11-21	7389.2373	7402.341	7261.668	7489.2764	7370.743	7291.3105	7413.88	7665.24	7301.636	7510.0703	7340.723	7524.5557	7380.9434	7360.739	7430.1333	7499.7974	7409.644	7310.495	7455.228	7286.564	7394.8164	7426.666666666667
730	2024-11-27	2024-11-21	7378.2246	7377.0425	7264.93	7548.644	7359.0825	7311.714	7398.416	7669.1772	7276.5425	7502.9937	7321.1772	7528.925	7364.23	7421.724	7448.6797	7509.2163	7406.8594	7302.8076	7456.2104	7343.7637	7398.5645	7423.333333333333
731	2024-11-28	2024-11-21	7365.261	7367.7593	7259.6816	7592.222	7347.521	7274.298	7381.7153	7655.1343	7290.7563	7495.35	7304.188	7520.098	7371.069	7430.7563	7404.9897	7506.6323	7416.9307	7299.0996	7456.566	7318.6597	7383.6367	7423.333333333333
732	2024-11-25	2024-11-22	7422.582	7389.774	7274.1235	7508.407	7405.177	7328.293	7428.976	7604.97	7290.297	7571.119	7374.9243	7531.752	7414.241	7425.2993	7442.9043	7448.8315	7461.344	7312.687	7468.406	7365.093	7401.8564	7406.666666666667
733	2024-11-26	2024-11-22	7403.924	7382.1396	7280.7266	7653.7197	7359.424	7297.623	7418.6846	7620.6265	7313.4062	7532.879	7361.8145	7533.162	7405.892	7428.027	7330.9814	7476.6963	7443.9688	7314.6816	7467.758	7333.716	7399.773	7426.666666666667
734	2024-11-27	2024-11-22	7396.1265	7402.1055	7272.4434	7534.487	7376.932	7317.9463	7417.194	7604.338	7314.6978	7517.7812	7367.4463	7524.8535	7382.4375	7377.8896	7407.8604	7489.5527	7427.5103	7316.273	7458.182	7306.3022	7401.386	7423.333333333333
735	2024-11-28	2024-11-22	7401.184	7382.8535	7275.0874	7592.3193	7349.87	7333.1396	7410.355	7624.1465	7289.41	7508.0166	7348.586	7529.2173	7388.5234	7437.9478	7403.2896	7487.7017	7424.058	7308.763	7465.1313	7340.694	7402.1973	7423.333333333333
736	2024-11-29	2024-11-22	7391.8716	7365.8076	7269.3774	7646.256	7338.863	7288.83	7413.098	7599.7974	7303.163	7502.418	7327.23	7520.3506	7398.094	7413.2095	7401.3516	7477.506	7444.866	7305.141	7473.425	7317.6543	7392.8765	7436.666666666667
737	2024-11-26	2024-11-25	7400.5786	7382.6763	7281.2246	7534.5527	7378.8076	7323.031	7404.519	7589.313	7297.135	7572.762	7389.1045	7532.002	7388.5264	7446.0776	7407.029	7414.406	7447.5503	7316.251	7454.0483	7390.7104	7402.84	7426.666666666667
738	2024-11-27	2024-11-25	7382.434	7373.808	7288.2563	7672.5933	7376.651	7297.327	7392.299	7604.387	7319.5454	7534.5854	7368.275	7533.4365	7379.67	7450.367	7317.556	7417.3276	7412.7646	7318.218	7445.2676	7319.6714	7398.1206	7423.333333333333
739	2024-11-28	2024-11-25	7385.8477	7368.3438	7280.32	7551.537	7357.1235	7333.3257	7393.385	7584.477	7320.685	7519.6904	7374.502	7525.1235	7382.984	7415.2134	7429.285	7414.428	7406.0737	7319.7876	7444.4326	7306.4736	7397.777	7423.333333333333
740	2024-11-29	2024-11-25	7397.175	7344.5176	7282.7275	7598.3833	7358.4106	7339.955	7401.0796	7610.715	7295.795	7509.402	7373.3696	7529.4917	7393.188	7430.9204	7388.963	7410.1426	7472.3477	7312.3813	7454.4346	7367.354	7396.509	7436.666666666667
741	2024-12-02	2024-11-25	7379.9673	7325.5796	7276.4653	7650.904	7365.9443	7302.645	7402.5337	7579.23	7309.25	7504.262	7349.2354	7520.5854	7385.0093	7400.8438	7365.625	7406.1685	7448.465	7308.8086	7444.474	7329.3467	7400.535	7436.666666666667
742	2024-11-27	2024-11-26	7424.897	7432.358	7287.963	7557.702	7361.442	7363.617	7433.3867	7587.2246	7303.783	7575.195	7415.5054	7532.3384	7405.787	7450.3677	7444.296	7436.0835	7428.0244	7320.6353	7475.338	7424.3516	7400.7236	7423.333333333333
743	2024-11-28	2024-11-26	7417.754	7432.971	7295.253	7630.642	7398.9126	7351.896	7432.2217	7602.9062	7325.6616	7536.7617	7390.0254	7533.8057	7411.4097	7411.831	7362.97	7442.782	7398.919	7322.571	7475.736	7345.9526	7404.7144	7423.333333333333
744	2024-11-29	2024-11-26	7428.2476	7422.095	7287.713	7548.1997	7353.8193	7397.031	7429.594	7582.914	7326.7246	7522.218	7405.3325	7525.5093	7426.7456	7418.878	7437.01	7438.1787	7408.3877	7324.115	7469.797	7318.509	7402.958	7436.666666666667
745	2024-12-02	2024-11-26	7434.9097	7401.617	7289.9443	7518.3027	7356.6533	7383.9844	7442.7954	7609.3096	7301.979	7511.2886	7395.694	7529.8555	7422.4624	7414.8184	7373.1333	7428.7476	7426.3877	7316.8276	7465.234	7355.7705	7404.711	7436.666666666667
746	2024-12-03	2024-11-26	7414.774	7406.1685	7283.0864	7552.6284	7371.003	7333.936	7437.7983	7575.7	7315.2183	7506.72	7387.4253	7520.91	7414.829	7385.451	7407.8364	7419.4976	7451.811	7313.3125	7450.926	7369.9575	7407.6445	7443.333333333333
747	2024-11-28	2024-11-27	7423.109	7459.5107	7293.4766	7531.896	7357.461	7386.6294	7431.4717	7592.261	7308.577	7574.8438	7412.898	7532.62	7427.669	7404.963	7432.62	7419.982	7441.212	7325.0806	7483.493	7420.632	7404.921	7423.333333333333
748	2024-11-29	2024-11-27	7427.3887	7443.02	7301.125	7555.833	7431.1675	7397.493	7428.2437	7609.924	7329.994	7536.465	7406.4253	7534.119	7436.871	7362.35	7392.2603	7417.5444	7434.462	7326.981	7485.414	7369.6577	7406.96	7436.666666666667
749	2024-12-02	2024-11-27	7433.728	7431.9873	7293.843	7504.2495	7357.3525	7424.988	7435.1465	7588.5845	7330.9883	7521.581	7419.226	7525.835	7450.4927	7433.306	7430.6055	7409.3916	7433.4785	7328.4976	7475.255	7359.5845	7405.0464	7436.666666666667
750	2024-12-03	2024-11-27	7434.5347	7424.9927	7295.9697	7450.442	7355.949	7409.964	7440.0776	7613.2007	7306.4414	7511.085	7406.9478	7530.1685	7446.2373	7434.25	7385.0254	7400.51	7437.921	7321.341	7461.773	7373.262	7412.757	7443.333333333333
751	2024-12-04	2024-11-27	7428.7227	7415.5796	7288.587	7468.089	7413.617	7362.6475	7441.8735	7579.2837	7319.5864	7506.397	7405.942	7521.1865	7448.005	7386.116	7410.728	7393.087	7447.039	7317.8887	7449.0405	7423.4336	7414.2964	7436.666666666667
752	2024-11-29	2024-11-28	7411.157	7473.2617	7297.746	7501.264	7392.149	7382.4907	7431.86	7604.4146	7311.781	7574.799	7419.3794	7532.941	7443.943	7394.984	7386.2188	7410.772	7484.93	7326.908	7482.11	7436.953	7415.576	7436.666666666667
753	2024-12-02	2024-11-28	7419.0386	7470.221	7305.78	7512.339	7435.591	7393.7485	7432.5073	7628.865	7332.835	7536.9385	7423.1006	7534.472	7451.2646	7344.618	7403.7866	7403.5806	7485.701	7328.801	7477.908	7393.883	7417.4604	7436.666666666667
754	2024-12-03	2024-11-28	7428.325	7471.79	7298.652	7466.687	7359.999	7423.745	7438.627	7602.9834	7333.7646	7521.7886	7424.473	7526.208	7474.1865	7416.7134	7394.876	7393.7734	7466.2427	7330.311	7463.072	7368.954	7422.1465	7443.333333333333
755	2024-12-04	2024-11-28	7440.2812	7451.794	7300.729	7422.38	7373.8696	7404.96	7452.111	7626.001	7309.416	7511.605	7424.9155	7530.5225	7473.304	7425.054	7384.246	7386.124	7451.0654	7323.1846	7456.939	7402.757	7425.4277	7436.666666666667
756	2024-12-05	2024-11-28	7444.283	7445.503	7292.9053	7433.5103	7398.221	7366.955	7445.5034	7589.789	7322.514	7506.819	7420.4507	7521.5083	7466.7314	7362.465	7454.0117	7381.3936	7436.639	7319.7466	7446.4927	7426.7085	7421.692	7380.0
757	2024-12-02	2024-11-29	7430.7437	7500.3257	7302.2935	7492.2554	7395.016	7389.52	7450.524	7623.353	7316.4272	7577.555	7422.3	7533.271	7461.5967	7400.751	7417.2246	7419.4224	7497.218	7327.254	7480.352	7407.4165	7425.0127	7436.666666666667
758	2024-12-03	2024-11-29	7439.6255	7472.599	7310.5903	7500.5176	7437.7734	7401.1816	7447.1226	7667.0063	7337.163	7539.7256	7424.3486	7534.8374	7476.081	7367.0117	7450.992	7406.522	7467.5327	7329.148	7470.5356	7395.9272	7419.3022	7443.333333333333
759	2024-12-04	2024-11-29	7443.399	7469.21	7303.7246	7455.4185	7379.47	7428.9365	7448.222	7631.342	7338.089	7525.138	7423.507	7526.5884	7488.6187	7409.114	7380.417	7393.103	7471.966	7330.6597	7445.3013	7381.891	7427.568	7436.666666666667
760	2024-12-05	2024-11-29	7447.2173	7447.5454	7305.6484	7413.06	7355.2476	7403.845	7464.046	7649.2495	7313.804	7514.2573	7429.1685	7530.883	7486.783	7413.7476	7377.8154	7384.739	7472.996	7323.5273	7460.034	7410.9463	7434.0605	7380.0
761	2024-12-06	2024-11-29	7442.7144	7435.959	7297.409	7421.0645	7387.751	7366.012	7458.2373	7611.0117	7326.813	7509.948	7425.3857	7521.836	7480.9663	7366.675	7445.5513	7380.38	7424.3257	7320.087	7462.112	7423.758	7423.7905	7363.333333333333
762	2024-12-03	2024-12-02	7434.797	7511.9814	7306.6367	7473.266	7388.443	7398.034	7438.7764	7650.3086	7320.8345	7578.0024	7431.658	7533.605	7457.4575	7370.221	7420.838	7419.989	7505.865	7328.918	7474.912	7404.3687	7437.705	7443.333333333333
763	2024-12-04	2024-12-02	7444.2812	7481.6274	7315.1055	7479.783	7428.84	7403.197	7438.2603	7722.7056	7341.2417	7540.5063	7423.432	7535.206	7471.2896	7374.1323	7467.9766	7402.741	7445.83	7330.687	7465.667	7412.2236	7425.4067	7436.666666666667
764	2024-12-05	2024-12-02	7441.83	7475.05	7308.5615	7438.3403	7369.4194	7435.506	7444.1816	7674.6255	7342.158	7525.8784	7428.2456	7526.98	7481.971	7380.832	7405.7	7390.803	7481.845	7332.0986	7438.31	7393.6753	7427.2866	7380.0
765	2024-12-06	2024-12-02	7436.763	7473.6084	7310.275	7403.7	7346.503	7413.872	7452.9556	7682.1924	7318.0166	7515.17	7430.447	7531.2485	7468.883	7414.785	7387.361	7384.997	7488.0713	7325.4375	7455.036	7428.233	7434.9395	7363.333333333333
766	2024-12-09	2024-12-02	7426.634	7478.339	7301.719	7411.512	7372.442	7375.7773	7452.8086	7650.7144	7330.888	7510.8354	7424.924	7522.178	7461.9795	7373.2363	7445.404	7382.1924	7405.0493	7322.224	7455.25	7424.2705	7429.2065	7330.0
767	2024-12-04	2024-12-03	7443.91	7508.1567	7311.1016	7462.7134	7388.606	7401.7695	7452.354	7698.752	7325.647	7579.7734	7432.539	7533.9575	7457.962	7371.635	7442.423	7434.939	7455.824	7331.3647	7479.596	7413.0957	7422.8926	7436.666666666667
768	2024-12-05	2024-12-03	7450.898	7478.958	7319.6777	7468.5303	7424.5454	7403.506	7445.75	7794.6973	7345.741	7541.7783	7418.5146	7535.5947	7464.2036	7345.428	7463.996	7415.207	7435.97	7332.995	7477.268	7415.9097	7406.3047	7380.0
769	2024-12-06	2024-12-03	7443.1772	7476.1167	7313.5083	7430.2646	7375.3105	7429.171	7444.0713	7737.596	7346.6484	7527.502	7425.6426	7527.3906	7459.4937	7362.4165	7420.6626	7402.615	7451.5312	7334.2964	7452.366	7395.009	7413.8994	7363.333333333333
770	2024-12-09	2024-12-03	7437.9224	7460.574	7314.9453	7399.6016	7359.274	7415.3994	7443.4946	7741.221	7322.636	7516.402	7419.9746	7531.634	7444.4053	7407.0195	7393.383	7397.04	7456.987	7328.1562	7458.886	7437.11	7420.3237	7330.0
771	2024-12-10	2024-12-03	7432.3994	7448.479	7306.1094	7407.3965	7374.216	7379.4917	7444.0986	7714.2397	7335.36	7512.4614	7422.351	7522.535	7440.0713	7395.813	7452.294	7394.5215	7381.7397	7325.1943	7454.479	7443.2295	7416.515	7333.333333333333
772	2024-12-05	2024-12-04	7437.7983	7481.125	7314.482	7451.087	7403.547	7402.8696	7443.009	7799.4165	7328.363	7580.9194	7427.518	7534.264	7448.98	7348.1465	7447.1484	7414.728	7465.684	7333.6875	7478.704	7418.2407	7413.4546	7380.0
773	2024-12-06	2024-12-04	7426.702	7483.8306	7323.164	7455.9995	7424.985	7403.973	7436.0864	7878.6465	7348.2104	7541.456	7419.7617	7535.9326	7439.631	7357.412	7448.6924	7397.606	7449.9683	7335.1885	7481.1167	7414.7705	7397.6562	7363.333333333333
774	2024-12-09	2024-12-04	7405.732	7469.057	7317.27	7420.681	7388.922	7420.6113	7422.8765	7838.156	7349.0503	7527.5044	7425.218	7527.751	7436.615	7367.8057	7415.716	7387.387	7440.619	7336.386	7458.5767	7424.5195	7407.8345	7330.0
775	2024-12-10	2024-12-04	7401.1367	7459.4707	7318.524	7393.867	7362.3486	7407.302	7428.095	7826.422	7325.2896	7516.0474	7420.6743	7531.972	7435.4	7407.9927	7406.484	7383.164	7442.2173	7330.735	7457.88	7420.1997	7411.068	7333.333333333333
776	2024-12-11	2024-12-04	7406.4365	7452.185	7309.5205	7401.0767	7363.4546	7386.177	7432.116	7814.7427	7337.902	7512.374	7420.2964	7522.855	7439.963	7387.893	7464.8853	7381.381	7392.2715	7328.0093	7451.3145	7429.4736	7410.025	7376.666666666667
777	2024-12-06	2024-12-05	7385.426	7444.8564	7310.7153	7425.1377	7388.6045	7396.4795	7365.252	7863.1045	7318.622	7575.326	7410.997	7534.313	7388.8706	7353.3833	7380.5034	7368.3096	7394.942	7335.093	7436.917	7401.059	7405.115	7363.333333333333
778	2024-12-09	2024-12-05	7354.649	7440.2134	7319.95	7428.442	7402.3535	7398.889	7363.921	7891.574	7338.4155	7535.2056	7400.83	7535.992	7377.654	7363.658	7377.021	7367.075	7401.1787	7336.458	7442.9805	7411.584	7394.093	7330.0
779	2024-12-10	2024-12-05	7335.1895	7432.814	7313.6055	7397.434	7370.357	7410.7915	7356.5757	7888.528	7339.003	7520.11	7406.8413	7527.82	7377.394	7364.4175	7370.2866	7365.9326	7385.217	7337.548	7431.071	7426.1133	7399.663	7333.333333333333
780	2024-12-11	2024-12-05	7348.901	7420.636	7315.495	7380.9053	7369.3794	7396.632	7355.808	7875.2847	7315.9727	7510.106	7405.054	7532.051	7395.5347	7392.238	7355.6353	7365.0757	7380.8857	7332.4062	7438.279	7431.0366	7404.2847	7376.666666666667
781	2024-12-12	2024-12-05	7366.3276	7411.656	7306.3403	7388.4062	7359.3486	7382.8257	7358.9277	7879.148	7328.7065	7505.524	7415.983	7522.9326	7408.528	7382.787	7406.5693	7364.4185	7365.4785	7329.926	7427.728	7439.7705	7404.5713	7383.333333333333
782	2024-12-09	2024-12-06	7338.533	7413.4224	7301.994	7409.8257	7382.9863	7388.4614	7356.675	7778.1865	7302.716	7567.366	7392.2783	7534.277	7364.5054	7374.5625	7374.6865	7353.903	7355.203	7337.1787	7410.7124	7397.9595	7386.3613	7330.0
783	2024-12-10	2024-12-06	7316.7627	7423.221	7311.7124	7412.3667	7379.9404	7393.0317	7350.312	7783.0312	7323.005	7527.5547	7385.0684	7535.959	7365.073	7348.5015	7370.5293	7352.432	7350.64	7338.3843	7424.1323	7424.7783	7387.8667	7333.333333333333
784	2024-12-11	2024-12-06	7337.7637	7392.2256	7304.558	7385.7427	7367.961	7401.1416	7348.412	7795.608	7323.319	7510.769	7392.2476	7527.7905	7383.0596	7369.892	7363.329	7351.3887	7331.339	7339.3467	7421.694	7421.637	7384.646	7376.666666666667
785	2024-12-12	2024-12-06	7384.3647	7398.4214	7307.302	7373.9365	7366.959	7393.4004	7343.9043	7792.6963	7300.8765	7503.1914	7384.271	7532.0356	7420.2935	7376.455	7334.1597	7350.7085	7327.432	7334.806	7435.35	7403.1567	7391.9883	7383.333333333333
786	2024-12-13	2024-12-06	7396.524	7404.4917	7298.4014	7380.669	7355.4805	7377.962	7351.8286	7805.3203	7313.916	7496.9297	7410.815	7522.9287	7425.0186	7384.8306	7377.1807	7350.2495	7359.659	7332.616	7420.409	7437.754	7397.6304	7396.666666666667
787	2024-12-10	2024-12-09	7300.252	7345.0093	7288.7695	7392.92	7389.3403	7372.9707	7312.7637	7639.4043	7281.5034	7555.3076	7353.395	7533.9624	7334.283	7370.2964	7334.875	7321.2544	7335.1743	7338.4937	7386.595	7379.703	7371.4253	7333.333333333333
788	2024-12-11	2024-12-09	7295.138	7329.215	7298.5303	7394.7393	7380.653	7378.7656	7307.169	7649.35	7302.6553	7517.755	7370.0684	7535.626	7334.6772	7360.482	7356.2676	7318.883	7329.3525	7339.5444	7394.1245	7413.766	7373.838	7376.666666666667
789	2024-12-12	2024-12-09	7320.7236	7325.345	7290.674	7372.051	7366.667	7378.828	7314.6113	7646.5415	7302.7075	7499.4624	7363.103	7527.4346	7363.1157	7365.556	7358.5337	7317.4863	7329.7485	7340.3833	7389.2603	7418.8696	7378.6104	7383.333333333333
790	2024-12-13	2024-12-09	7347.3228	7320.22	7294.274	7365.646	7368.8174	7371.395	7307.272	7653.542	7281.061	7494.617	7360.763	7531.7266	7374.7383	7380.0024	7321.0312	7316.5547	7330.022	7336.4263	7396.5186	7392.3213	7383.8267	7396.666666666667
791	2024-12-16	2024-12-09	7343.003	7346.671	7286.087	7371.977	7367.2207	7369.823	7306.41	7642.2134	7294.634	7485.737	7377.7686	7522.646	7360.7334	7388.3516	7313.82	7315.9136	7359.4155	7334.517	7385.289	7430.9126	7389.1406	7380.0
792	2024-12-11	2024-12-10	7341.4717	7341.978	7275.2163	7385.804	7390.939	7357.23	7331.984	7575.542	7263.022	7545.664	7337.582	7533.662	7331.06	7346.936	7330.541	7326.91	7324.396	7339.009	7392.1562	7371.5415	7370.222	7376.666666666667
793	2024-12-12	2024-12-10	7369.129	7336.155	7284.841	7387.406	7383.027	7370.7754	7330.915	7571.958	7285.2163	7509.5312	7355.9717	7535.3037	7336.1724	7347.862	7351.718	7324.617	7317.957	7339.944	7396.9976	7413.215	7369.0195	7383.333333333333
794	2024-12-13	2024-12-10	7390.188	7342.4575	7276.2163	7367.357	7378.294	7367.612	7325.894	7566.22	7285.0215	7490.997	7344.5	7527.0884	7340.6533	7374.269	7361.902	7323.2246	7317.817	7340.6904	7380.561	7399.9287	7376.403	7396.666666666667
795	2024-12-16	2024-12-10	7385.8716	7341.4683	7280.4575	7362.5176	7371.608	7359.0845	7314.372	7594.699	7263.785	7487.634	7346.095	7531.42	7336.618	7382.5864	7329.602	7322.2383	7318.6226	7337.1685	7383.0557	7368.3794	7376.548	7380.0
796	2024-12-17	2024-12-10	7374.2676	7340.511	7273.161	7368.5845	7362.7607	7356.1714	7320.3306	7563.76	7277.9404	7476.5938	7362.628	7522.3687	7326.0957	7408.792	7307.9087	7321.4917	7333.9233	7335.4697	7378.8813	7376.9873	7378.6494	7396.666666666667
797	2024-12-12	2024-12-11	7381.872	7343.1475	7267.57	7389.7217	7382.6694	7340.5396	7395.4277	7564.219	7256.7695	7545.0186	7345.465	7533.42	7377.0366	7362.5156	7369.8076	7380.7417	7318.2495	7339.582	7409.6724	7354.75	7367.375	7383.333333333333
798	2024-12-13	2024-12-11	7393.239	7340.937	7276.4785	7391.5503	7378.3706	7364.43	7378.155	7565.3423	7279.8984	7509.2363	7358.333	7535.0435	7367.374	7361.522	7383.5146	7382.4272	7324.2935	7340.4507	7404.16	7404.5063	7366.0938	7396.666666666667
799	2024-12-16	2024-12-11	7401.651	7352.793	7267.5566	7372.759	7383.6157	7361.9526	7383.5103	7553.6694	7279.965	7490.726	7346.4116	7526.7964	7360.0786	7383.8364	7382.2373	7381.341	7318.98	7341.1436	7385.0283	7389.546	7374.615	7380.0
800	2024-12-17	2024-12-11	7394.4204	7349.6694	7271.921	7365.171	7376.7554	7338.8887	7376.3257	7586.668	7257.876	7487.5654	7351.336	7531.156	7357.487	7391.4707	7383.326	7379.533	7324.3267	7337.873	7388.5503	7353.8784	7374.2437	7396.666666666667
801	2024-12-18	2024-12-11	7379.3916	7348.7515	7265.251	7370.553	7364.0	7348.201	7367.5664	7551.1914	7272.553	7476.3394	7342.074	7522.1216	7360.408	7412.4185	7356.0073	7377.855	7323.316	7336.295	7385.2344	7345.479	7372.0776	7393.333333333333
802	2024-12-13	2024-12-12	7378.9194	7368.167	7264.421	7386.945	7386.101	7347.94	7385.3706	7566.333	7257.6978	7545.2754	7360.172	7533.2305	7373.173	7380.824	7382.5415	7390.579	7323.2637	7340.295	7403.287	7350.7935	7360.0435	7396.666666666667
803	2024-12-16	2024-12-12	7376.233	7365.7026	7272.724	7388.588	7370.6606	7355.9404	7385.0464	7569.263	7281.295	7510.4688	7357.969	7534.837	7360.9946	7349.33	7368.615	7393.602	7327.6753	7341.103	7395.2114	7402.0083	7365.983	7380.0
804	2024-12-17	2024-12-12	7374.1226	7374.648	7263.733	7370.91	7374.2637	7345.9624	7386.201	7557.113	7281.6587	7492.0283	7352.8223	7526.5693	7359.8765	7388.6313	7390.2227	7392.176	7311.608	7341.7476	7380.1753	7368.8687	7368.6	7396.666666666667
805	2024-12-18	2024-12-12	7364.506	7362.974	7267.93	7364.3774	7367.6367	7335.339	7385.908	7588.5537	7258.7686	7488.8584	7346.8594	7530.9443	7358.1567	7407.946	7396.926	7388.8623	7303.8784	7338.7056	7382.4424	7359.8306	7363.847	7393.333333333333
806	2024-12-19	2024-12-12	7354.9297	7360.5757	7261.652	7369.695	7360.779	7344.6	7375.7725	7551.7095	7273.5864	7477.68	7338.5396	7521.927	7362.089	7391.4575	7370.532	7385.3677	7337.003	7337.238	7381.681	7342.189	7362.3135	7383.333333333333
807	2024-12-16	2024-12-13	7389.457	7378.4727	7265.1025	7389.936	7377.597	7357.723	7399.6826	7574.1353	7263.6826	7547.6216	7375.905	7533.1396	7386.068	7403.0957	7411.5195	7404.706	7309.0103	7340.859	7407.332	7342.0166	7369.007	7380.0
808	2024-12-17	2024-12-13	7384.466	7376.8765	7273.0	7391.6035	7368.263	7365.9214	7395.568	7581.05	7287.345	7513.7866	7359.4214	7534.7344	7380.3623	7364.0137	7390.3394	7408.6274	7334.624	7341.669	7402.18	7403.1567	7374.182	7396.666666666667
809	2024-12-18	2024-12-13	7378.651	7375.3364	7264.1274	7373.646	7369.991	7359.768	7392.7246	7565.671	7287.9565	7495.2495	7364.1616	7526.455	7384.417	7396.765	7408.6	7405.0635	7344.098	7342.3154	7392.4136	7348.6465	7371.3677	7393.333333333333
810	2024-12-19	2024-12-13	7371.5723	7372.224	7267.9507	7367.0566	7363.7593	7346.5757	7394.9834	7594.724	7264.401	7492.087	7360.5454	7530.8325	7379.2827	7409.444	7415.351	7397.0317	7347.4653	7339.2646	7393.9556	7375.3022	7376.5615	7383.333333333333
811	2024-12-20	2024-12-13	7370.5986	7370.8643	7261.891	7372.596	7357.7593	7345.683	7387.818	7558.813	7279.098	7481.312	7347.5947	7521.819	7383.6616	7395.414	7369.948	7388.585	7353.3325	7337.7935	7396.5464	7373.0884	7371.894	7360.0
812	2024-12-17	2024-12-16	7380.1357	7370.297	7266.0947	7390.856	7380.7524	7361.8247	7372.3965	7589.413	7267.4463	7547.285	7379.0376	7533.0024	7379.9966	7390.7607	7402.9814	7377.3403	7323.7954	7341.3936	7394.845	7352.795	7378.8066	7396.666666666667
813	2024-12-18	2024-12-16	7376.034	7382.1523	7273.771	7392.438	7378.8057	7365.1133	7377.624	7602.554	7290.9883	7514.4824	7353.768	7534.5815	7375.473	7374.661	7359.028	7375.4897	7339.112	7342.2017	7388.3623	7389.0225	7376.2095	7393.333333333333
814	2024-12-19	2024-12-16	7366.7114	7371.3506	7264.9824	7374.5864	7364.409	7355.659	7367.4204	7582.0225	7291.7085	7495.7036	7365.148	7526.293	7380.5317	7386.2983	7404.9624	7372.3384	7351.87	7342.8467	7379.865	7365.916	7375.0127	7383.333333333333
815	2024-12-20	2024-12-16	7364.5264	7369.647	7268.6343	7368.6064	7364.318	7353.433	7380.34	7607.9053	7267.992	7493.044	7360.1	7530.6772	7375.434	7398.611	7397.0615	7369.349	7358.6587	7339.8037	7382.371	7358.457	7378.9604	7360.0
816	2024-12-23	2024-12-16	7373.521	7369.731	7262.6567	7374.2925	7344.3506	7351.1436	7381.613	7572.239	7282.4927	7482.245	7351.473	7521.6743	7381.976	7390.0894	7351.338	7367.0464	7362.6714	7338.336	7389.045	7361.667	7372.751	7343.333333333333
817	2024-12-18	2024-12-17	7394.964	7381.4194	7268.505	7397.7915	7375.212	7361.5225	7398.5386	7613.216	7272.632	7550.1323	7382.795	7532.996	7394.756	7380.3525	7405.936	7396.284	7327.4336	7342.9385	7406.187	7359.8657	7379.595	7393.333333333333
818	2024-12-19	2024-12-17	7387.5186	7381.769	7276.085	7399.571	7376.847	7361.765	7398.625	7643.1113	7296.023	7517.3867	7362.471	7534.57	7389.288	7368.9917	7364.2915	7392.0537	7346.208	7343.74	7406.869	7375.4795	7374.9473	7383.333333333333
819	2024-12-20	2024-12-17	7382.6343	7368.698	7267.446	7381.884	7364.065	7350.8086	7388.8374	7612.8584	7296.831	7498.7114	7380.7744	7526.278	7391.215	7394.0884	7436.7505	7383.931	7356.1704	7344.38	7391.532	7367.892	7378.732	7360.0
820	2024-12-23	2024-12-17	7396.3877	7369.8857	7270.8545	7373.3975	7369.0166	7355.081	7392.337	7635.4106	7272.8604	7495.5537	7371.9004	7530.658	7389.4683	7368.207	7400.8716	7377.2036	7359.1387	7341.361	7393.5874	7389.7944	7379.389	7343.333333333333
821	2024-12-24	2024-12-17	7410.4883	7372.2407	7264.8604	7378.2896	7362.6714	7348.1807	7399.2637	7595.3125	7287.158	7485.536	7366.4404	7521.651	7398.343	7394.1377	7356.9653	7373.256	7364.4717	7339.905	7390.11	7372.452	7373.479	7356.666666666667
822	2024-12-19	2024-12-18	7387.954	7394.1753	7271.1064	7400.673	7384.2324	7355.087	7395.5205	7641.88	7276.8296	7552.862	7374.9375	7532.9385	7389.241	7387.0063	7395.342	7388.3423	7355.317	7343.974	7402.0073	7368.2896	7380.4844	7383.333333333333
823	2024-12-20	2024-12-18	7386.3735	7402.796	7278.683	7402.456	7364.1997	7351.899	7389.995	7705.658	7300.006	7520.406	7379.536	7534.5054	7378.2446	7380.528	7362.8677	7381.2627	7371.377	7344.773	7405.5596	7376.3857	7383.1714	7360.0
824	2024-12-23	2024-12-18	7387.782	7385.039	7270.176	7385.027	7372.23	7352.096	7393.2456	7660.107	7300.8145	7501.9966	7389.9443	7526.208	7386.2275	7390.6396	7409.887	7374.645	7373.336	7345.41	7392.1143	7354.186	7382.733	7343.333333333333
825	2024-12-24	2024-12-18	7399.6475	7384.048	7273.411	7375.364	7378.173	7357.045	7393.5254	7672.7065	7276.796	7498.1123	7377.6777	7530.5894	7388.759	7357.098	7385.293	7370.8975	7379.5596	7342.403	7395.5435	7395.761	7385.1743	7356.666666666667
826	2024-12-25	2024-12-18	7399.2114	7377.33	7267.329	7379.4346	7364.0806	7343.774	7396.008	7636.626	7290.8955	7488.88	7374.812	7521.583	7392.397	7371.65	7378.7417	7369.088	7365.789	7340.952	7385.81	7370.2427	7378.923	7356.666666666667
827	2024-12-20	2024-12-19	7381.726	7378.0005	7272.491	7401.707	7395.201	7348.867	7377.818	7689.3525	7277.9766	7554.631	7375.554	7532.9155	7383.3657	7394.8457	7367.683	7375.979	7364.4946	7345.0615	7399.9595	7375.997	7379.195	7360.0
828	2024-12-23	2024-12-19	7388.9946	7377.269	7280.1274	7403.3584	7356.5195	7353.4004	7383.3643	7782.757	7300.9775	7522.412	7386.666	7534.478	7380.5166	7391.681	7376.8936	7371.7173	7372.808	7345.8535	7401.014	7369.7524	7384.8804	7343.333333333333
829	2024-12-24	2024-12-19	7385.912	7375.8477	7271.674	7386.522	7381.108	7357.441	7391.8174	7724.7573	7301.724	7504.589	7384.4043	7526.178	7381.5615	7396.4556	7382.943	7368.2847	7377.3247	7346.4854	7382.2056	7381.7563	7382.3716	7356.666666666667
830	2024-12-25	2024-12-19	7377.6924	7363.21	7274.9033	7376.4927	7380.737	7348.793	7386.4775	7728.7637	7277.884	7499.5703	7385.8115	7530.5615	7374.465	7372.3047	7354.4614	7366.295	7383.661	7343.5034	7384.512	7404.392	7381.8936	7356.666666666667
831	2024-12-26	2024-12-19	7364.2437	7366.143	7268.7246	7379.8813	7354.825	7332.0034	7383.7295	7701.7246	7291.8677	7490.948	7377.5557	7521.5522	7363.1777	7356.548	7366.8975	7365.2734	7373.566	7342.065	7365.004	7390.223	7380.3286	7360.0
832	2024-12-23	2024-12-20	7368.195	7360.997	7270.8223	7399.9287	7379.9453	7361.366	7360.6567	7774.227	7273.3687	7553.4263	7375.214	7532.7627	7364.6533	7389.8438	7353.206	7354.755	7360.9604	7344.6025	7386.0327	7395.7407	7379.1333	7343.333333333333
833	2024-12-24	2024-12-20	7368.0957	7344.5864	7278.511	7401.428	7360.6465	7367.64	7360.9004	7860.2	7296.3594	7521.736	7377.4346	7534.311	7369.994	7389.9976	7371.328	7353.823	7367.084	7345.3975	7380.799	7371.282	7383.9507	7356.666666666667
834	2024-12-25	2024-12-20	7350.9966	7350.3335	7269.9434	7384.9272	7383.349	7368.159	7363.0356	7814.2383	7296.961	7504.179	7376.523	7526.002	7362.7695	7400.2153	7367.4067	7353.1313	7367.4927	7346.0317	7361.363	7388.268	7379.6694	7356.666666666667
835	2024-12-26	2024-12-20	7331.7397	7338.9077	7273.467	7375.55	7375.6147	7357.928	7354.193	7805.1	7273.611	7498.6924	7380.628	7530.4004	7348.6016	7382.3413	7326.52	7352.6143	7375.6416	7343.038	7367.538	7377.004	7377.853	7360.0
836	2024-12-27	2024-12-20	7325.9688	7342.6	7267.265	7378.6353	7353.937	7337.416	7359.21	7792.578	7287.633	7490.0728	7385.695	7521.399	7341.5864	7380.9834	7342.423	7352.207	7405.72	7341.594	7349.165	7391.1104	7371.6772	7366.666666666667
837	2024-12-24	2024-12-23	7338.534	7350.2783	7266.179	7398.1426	7365.611	7359.0713	7345.9683	7828.7354	7264.346	7546.8916	7377.5215	7532.574	7350.0117	7363.7905	7335.8613	7338.8516	7338.6714	7343.3374	7369.555	7397.099	7376.3613	7356.666666666667
838	2024-12-25	2024-12-23	7321.015	7332.9634	7273.8003	7399.5815	7360.551	7366.2334	7341.3955	7870.9766	7287.572	7516.6045	7371.829	7534.1074	7344.7876	7386.2637	7359.9727	7337.083	7353.013	7344.1436	7358.263	7367.746	7376.6743	7356.666666666667
839	2024-12-26	2024-12-23	7312.815	7327.1313	7264.954	7383.1	7370.6904	7364.0684	7338.7227	7856.082	7287.9	7498.861	7375.323	7525.7847	7329.7876	7403.975	7361.6743	7335.839	7357.851	7344.7866	7339.692	7394.773	7373.5938	7360.0
840	2024-12-27	2024-12-23	7311.165	7324.8213	7268.988	7374.641	7379.9336	7354.6626	7337.363	7848.46	7265.2075	7494.2715	7378.178	7530.2056	7328.5044	7382.2344	7312.2534	7334.867	7370.594	7341.751	7347.2236	7345.1377	7373.1577	7366.666666666667
841	2024-12-30	2024-12-23	7306.5015	7330.7046	7262.89	7377.82	7356.418	7334.2925	7336.5664	7846.0454	7279.4624	7484.3853	7385.082	7521.2153	7328.057	7394.121	7329.421	7334.1104	7379.102	7340.2866	7333.537	7385.1284	7370.0234	7340.0
842	2024-12-25	2024-12-24	7338.5747	7356.7124	7261.788	7400.0127	7362.526	7368.733	7361.024	7751.7437	7257.725	7543.5654	7369.588	7532.3853	7341.911	7363.3613	7352.422	7352.206	7352.9395	7342.5425	7364.3594	7378.046	7371.16	7356.666666666667
843	2024-12-26	2024-12-24	7323.9043	7337.2905	7269.206	7401.5156	7365.749	7372.732	7356.7544	7775.6323	7281.3706	7513.923	7361.944	7533.9023	7327.9717	7372.2896	7388.8647	7351.145	7353.539	7343.353	7360.861	7376.436	7365.4414	7360.0
844	2024-12-27	2024-12-24	7324.8354	7320.3345	7260.125	7385.361	7359.658	7387.4023	7348.6665	7772.7197	7281.6895	7496.259	7366.3647	7525.562	7325.03	7415.179	7366.0244	7350.444	7360.4106	7344.0	7347.913	7382.1597	7366.611	7366.666666666667
845	2024-12-30	2024-12-24	7326.157	7331.1416	7264.473	7375.367	7371.7944	7374.8823	7347.2246	7773.6753	7259.0034	7492.048	7369.794	7530.002	7331.741	7380.1074	7323.76	7349.9556	7365.9517	7340.9473	7355.3257	7356.534	7374.7446	7340.0
846	2024-12-31	2024-12-24	7320.4146	7326.2617	7258.5234	7377.971	7361.9487	7355.68	7345.275	7776.729	7273.54	7481.416	7378.017	7521.0225	7325.02	7374.4707	7376.6313	7349.5557	7369.029	7339.4746	7345.286	7364.8975	7365.664	7380.0
847	2024-12-26	2024-12-25	7342.6064	7355.322	7258.1436	7398.3726	7360.8687	7344.3003	7353.962	7640.3	7253.317	7540.3936	7372.344	7532.1914	7333.3257	7376.0503	7336.7764	7352.1733	7360.7856	7343.9536	7359.8257	7350.7764	7378.302	7360.0
848	2024-12-27	2024-12-25	7337.646	7348.902	7265.335	7399.6333	7367.8413	7359.83	7352.3447	7656.541	7277.3237	7511.532	7362.1953	7533.6934	7324.0195	7362.417	7377.003	7351.1523	7359.314	7344.748	7362.744	7388.4995	7373.955	7366.666666666667
849	2024-12-30	2024-12-25	7332.2686	7342.6797	7256.055	7384.539	7368.2573	7364.3945	7349.878	7651.48	7277.72	7493.9683	7370.027	7525.333	7325.858	7398.2075	7348.336	7350.541	7364.0947	7345.3823	7354.408	7357.9136	7373.9663	7340.0
850	2024-12-31	2024-12-25	7331.2026	7336.198	7260.588	7375.3623	7368.9575	7353.2344	7340.155	7656.0537	7254.842	7490.291	7366.0225	7529.7935	7324.074	7383.7725	7335.4707	7350.175	7364.057	7342.39	7363.314	7383.926	7380.6597	7380.0
851	2025-01-02	2024-12-25	7332.5977	7325.185	7254.8115	7377.441	7365.764	7346.836	7340.858	7641.6245	7269.633	7478.8833	7375.8003	7520.824	7325.25	7371.5938	7378.8	7349.917	7362.3267	7340.947	7362.305	7368.95	7376.039	7403.333333333333
852	2024-12-27	2024-12-26	7353.6978	7325.152	7255.6353	7394.093	7372.49	7347.85	7356.245	7583.574	7251.171	7539.3804	7367.8306	7532.0254	7347.0522	7382.247	7338.925	7355.712	7375.9146	7344.929	7367.661	7346.8135	7381.5996	7366.666666666667
853	2024-12-30	2024-12-26	7350.0894	7337.5054	7262.614	7394.898	7358.5947	7362.5503	7356.385	7585.888	7275.4424	7510.949	7367.813	7533.5107	7343.83	7362.7544	7383.455	7354.838	7366.1895	7345.7134	7372.996	7382.061	7382.977	7340.0
854	2024-12-31	2024-12-26	7341.299	7313.502	7253.191	7380.758	7368.75	7372.0366	7349.6284	7577.5854	7275.9424	7493.5547	7364.157	7525.135	7345.531	7383.0073	7362.76	7354.2495	7373.9126	7346.3394	7367.821	7356.617	7382.0166	7380.0
855	2025-01-02	2024-12-26	7339.8296	7318.9272	7257.7725	7373.409	7366.21	7359.2485	7343.345	7603.3657	7252.825	7489.9854	7356.845	7529.6104	7343.6846	7380.539	7344.849	7353.91	7373.1934	7343.3857	7378.077	7393.743	7385.3975	7403.333333333333
856	2025-01-03	2024-12-26	7341.96	7318.181	7252.168	7375.3096	7356.128	7351.794	7350.4976	7574.5464	7267.766	7478.201	7362.5166	7520.6484	7333.296	7380.082	7388.6953	7353.702	7351.8726	7341.961	7376.195	7378.961	7384.162	7373.333333333333
857	2024-12-30	2024-12-27	7356.759	7331.395	7254.5845	7390.344	7368.964	7346.1987	7366.688	7571.1494	7251.4834	7541.2275	7356.8438	7531.893	7363.199	7380.4937	7357.3247	7365.414	7372.27	7345.054	7374.3843	7339.1978	7369.672	7340.0
858	2024-12-31	2024-12-27	7354.951	7337.119	7261.373	7390.449	7359.008	7364.943	7358.4126	7576.0566	7275.895	7511.5024	7359.582	7533.3657	7361.883	7364.0713	7382.646	7365.0557	7366.98	7345.8374	7379.8477	7364.2397	7374.0513	7380.0
859	2025-01-02	2024-12-27	7350.2026	7323.0645	7251.8936	7377.442	7368.4478	7360.1245	7360.15	7562.1113	7276.504	7494.095	7348.5522	7524.982	7366.051	7384.5913	7390.3203	7364.4536	7377.258	7346.463	7376.781	7356.0005	7375.2383	7403.333333333333
860	2025-01-03	2024-12-27	7345.31	7318.1143	7256.4277	7370.2646	7347.1826	7343.7803	7358.055	7593.086	7253.133	7490.3584	7348.5005	7529.462	7360.1304	7377.863	7394.1626	7364.0293	7378.698	7343.5127	7386.7866	7389.9775	7376.7153	7373.333333333333
861	2025-01-06	2024-12-27	7338.8784	7306.3535	7250.958	7372.1006	7355.4385	7357.966	7363.1123	7558.6646	7268.1074	7478.4927	7349.4155	7520.504	7349.2666	7392.223	7381.046	7363.7466	7349.3823	7342.0894	7381.495	7369.7866	7377.878	7340.0
862	2024-12-31	2024-12-30	7327.0386	7329.6416	7252.0283	7332.363	7365.4067	7354.459	7329.678	7569.838	7247.912	7539.447	7353.092	7531.669	7350.442	7349.141	7349.3174	7337.4995	7368.854	7344.077	7364.416	7341.1304	7375.9087	7380.0
863	2025-01-02	2024-12-30	7328.1133	7329.264	7258.6714	7333.171	7349.1865	7356.508	7328.8667	7574.7944	7272.458	7508.557	7344.0522	7533.12	7350.699	7371.418	7344.8833	7336.2007	7370.9175	7344.871	7373.9814	7351.7246	7373.7886	7403.333333333333
864	2025-01-03	2024-12-30	7322.632	7322.191	7249.0054	7316.312	7362.343	7353.4185	7315.2734	7561.6465	7273.044	7491.084	7340.738	7524.733	7340.9575	7348.8936	7367.354	7335.4634	7375.0195	7345.5044	7368.3877	7352.051	7381.002	7373.333333333333
865	2025-01-06	2024-12-30	7313.117	7314.8647	7253.735	7328.879	7355.619	7352.349	7317.361	7592.1074	7249.816	7487.527	7340.6475	7529.222	7331.8276	7372.8584	7364.858	7334.888	7377.4634	7342.5156	7371.306	7362.1455	7380.206	7340.0
866	2025-01-07	2024-12-30	7307.3496	7318.257	7248.3765	7329.3296	7345.8755	7354.943	7315.182	7555.974	7264.883	7475.2153	7339.562	7520.2754	7325.9595	7389.0493	7364.152	7334.346	7344.47	7341.0737	7364.0522	7357.1274	7378.613	7310.0
867	2025-01-02	2024-12-31	7369.771	7368.9966	7252.406	7331.909	7361.282	7362.054	7385.1587	7574.9263	7250.5425	7544.1655	7356.6597	7531.647	7379.4863	7342.3135	7409.499	7385.487	7355.9087	7344.8535	7384.037	7353.1807	7376.868	7403.333333333333
868	2025-01-03	2024-12-31	7364.22	7370.1934	7258.8853	7333.5923	7340.3022	7358.2417	7379.4404	7582.519	7275.173	7510.9727	7349.283	7533.0938	7369.4155	7365.788	7381.4805	7388.8467	7369.8154	7345.6426	7391.654	7369.732	7375.9116	7373.333333333333
869	2025-01-06	2024-12-31	7363.445	7362.9565	7249.2754	7323.2534	7368.686	7360.128	7379.9136	7566.998	7275.8813	7493.2944	7350.9316	7524.699	7360.2856	7353.4204	7384.4727	7388.503	7365.9375	7346.2725	7385.8213	7361.9272	7375.7466	7340.0
870	2025-01-07	2024-12-31	7354.546	7363.985	7253.827	7327.1074	7349.9326	7365.99	7370.6406	7595.958	7252.2827	7489.215	7347.674	7529.1865	7350.956	7395.6255	7389.731	7386.6924	7368.2466	7343.301	7390.9126	7378.5137	7374.786	7310.0
871	2025-01-08	2024-12-31	7347.9287	7362.173	7248.5674	7325.341	7345.045	7352.084	7368.319	7560.281	7267.321	7477.8257	7347.6025	7520.234	7342.941	7397.1587	7404.484	7384.6953	7343.972	7341.867	7381.8545	7337.4893	7373.8896	7283.333333333333
872	2025-01-03	2025-01-02	7395.1265	7379.6772	7256.5435	7356.5596	7374.9727	7351.6978	7408.31	7589.2114	7259.528	7552.4067	7361.434	7531.6587	7391.463	7366.305	7421.7397	7411.1123	7378.4663	7345.177	7392.1177	7356.7334	7376.004	7373.333333333333
873	2025-01-06	2025-01-02	7385.73	7378.273	7262.953	7353.4653	7340.3994	7334.8325	7405.8525	7602.662	7283.9375	7516.779	7361.684	7533.1055	7379.773	7382.1367	7371.2705	7426.6143	7381.825	7345.9697	7393.73	7374.5063	7377.745	7340.0
874	2025-01-07	2025-01-02	7385.4995	7385.252	7253.682	7349.8057	7382.9883	7333.5825	7419.0176	7582.052	7284.8354	7499.1226	7362.9585	7524.7	7374.8267	7352.0034	7373.0645	7441.2617	7371.491	7346.6025	7383.7104	7361.7705	7377.8687	7310.0
875	2025-01-08	2025-01-02	7376.949	7379.5366	7257.742	7338.05	7363.655	7338.219	7412.836	7608.056	7260.695	7493.828	7349.173	7529.184	7363.859	7389.19	7424.0103	7447.9077	7369.9062	7343.6167	7389.3584	7379.6133	7376.1406	7283.333333333333
876	2025-01-09	2025-01-02	7368.82	7371.455	7252.467	7335.837	7338.627	7338.642	7403.585	7572.5293	7275.4717	7484.1797	7349.1235	7520.22	7362.283	7378.127	7425.1187	7448.927	7370.7593	7342.1763	7377.138	7353.751	7373.32	7280.0
877	2025-01-06	2025-01-03	7370.5366	7376.8584	7259.5186	7356.6543	7368.4526	7352.9185	7364.3467	7610.4155	7263.938	7554.221	7368.9146	7531.6533	7361.989	7381.0728	7389.8066	7375.581	7368.988	7345.405	7371.8867	7355.643	7376.088	7340.0
878	2025-01-07	2025-01-03	7360.8228	7375.829	7265.997	7355.701	7333.7295	7339.0396	7366.0913	7637.6763	7288.001	7518.4243	7367.528	7533.0977	7358.195	7417.0874	7350.4634	7375.8696	7375.6704	7346.1963	7362.9746	7372.4805	7377.979	7310.0
879	2025-01-08	2025-01-03	7352.761	7379.851	7256.921	7351.384	7377.3867	7334.007	7375.097	7609.02	7288.8877	7500.944	7364.6333	7524.692	7350.8813	7364.9497	7357.6235	7375.147	7369.5464	7346.828	7354.3574	7367.4814	7381.3145	7283.333333333333
880	2025-01-09	2025-01-03	7343.459	7372.5024	7260.823	7344.0103	7362.0205	7336.4307	7369.9224	7632.012	7264.8467	7495.0874	7355.752	7529.177	7339.747	7383.218	7406.741	7374.405	7366.576	7343.847	7358.6523	7362.628	7379.1025	7280.0
881	2025-01-10	2025-01-03	7338.598	7370.5264	7255.4385	7342.024	7324.0557	7345.262	7367.978	7592.674	7279.3823	7486.0005	7344.14	7520.206	7340.7876	7376.0156	7388.4556	7373.805	7389.057	7342.409	7340.128	7357.0605	7374.16	7280.0
882	2025-01-07	2025-01-06	7335.99	7331.502	7258.3105	7356.165	7354.056	7356.206	7339.3784	7632.2715	7259.5396	7551.598	7358.825	7531.5264	7345.586	7401.5547	7346.1836	7336.9927	7351.013	7343.669	7350.9253	7362.787	7377.711	7310.0
883	2025-01-08	2025-01-06	7324.9375	7335.9697	7264.9023	7356.736	7333.85	7351.6714	7327.764	7685.2983	7283.513	7516.159	7352.0723	7532.958	7344.779	7411.7886	7325.7373	7335.719	7353.9043	7344.4746	7341.0063	7360.0674	7373.2876	7283.333333333333
884	2025-01-09	2025-01-06	7315.9917	7333.6157	7255.69	7352.4155	7371.0303	7355.0503	7329.8438	7644.7183	7284.1753	7498.642	7347.3037	7524.5547	7341.7773	7384.838	7358.45	7334.981	7353.1094	7345.1177	7337.722	7357.1543	7377.536	7280.0
885	2025-01-10	2025-01-06	7313.3345	7324.5195	7259.9077	7346.81	7363.1826	7346.8438	7326.907	7661.1436	7260.802	7493.1133	7349.147	7529.0464	7337.679	7366.43	7385.7163	7334.3823	7354.2227	7342.0835	7335.282	7335.122	7374.7285	7280.0
886	2025-01-13	2025-01-06	7308.9897	7335.345	7254.4375	7344.8135	7338.82	7358.1465	7321.9907	7623.094	7275.308	7483.4824	7341.4517	7520.0786	7332.0327	7391.017	7360.933	7333.7334	7390.9673	7340.62	7316.8145	7359.664	7372.305	7310.0
887	2025-01-08	2025-01-07	7307.311	7346.886	7252.314	7345.841	7352.94	7358.267	7298.1016	7656.7646	7247.1826	7543.18	7329.725	7531.2793	7320.056	7393.1787	7315.327	7310.738	7341.674	7341.689	7332.2964	7366.8057	7380.136	7283.333333333333
888	2025-01-09	2025-01-07	7300.5034	7347.7593	7258.908	7347.419	7345.265	7360.5986	7302.6855	7732.0586	7271.4854	7509.1265	7329.275	7532.69	7309.473	7389.3315	7313.25	7307.8716	7335.314	7342.521	7322.1094	7345.702	7377.267	7280.0
889	2025-01-10	2025-01-07	7295.468	7338.0566	7249.2295	7341.3486	7357.0654	7364.917	7292.1963	7683.867	7271.8984	7491.475	7325.796	7524.2856	7301.3394	7363.915	7337.5654	7305.284	7339.0176	7343.185	7320.894	7350.249	7371.3223	7280.0
890	2025-01-13	2025-01-07	7296.5205	7337.2188	7254.121	7341.5503	7364.7134	7359.035	7289.3374	7688.8545	7249.214	7487.0474	7323.6094	7528.794	7301.2334	7365.8506	7337.312	7302.8765	7343.347	7340.0513	7314.5083	7318.3027	7371.7305	7310.0
891	2025-01-14	2025-01-07	7292.016	7335.406	7248.711	7340.629	7353.5195	7360.382	7288.3315	7660.13	7264.0903	7475.804	7331.7017	7519.8413	7300.2773	7391.007	7336.307	7300.8916	7386.348	7338.5396	7303.367	7357.19	7375.5933	7296.666666666667
892	2025-01-09	2025-01-08	7285.5996	7317.3726	7242.2603	7346.9927	7356.328	7326.857	7273.888	7678.5396	7229.614	7532.3057	7307.759	7530.882	7296.301	7369.0845	7269.6646	7278.6084	7344.069	7339.694	7319.022	7350.3447	7379.4893	7280.0
893	2025-01-10	2025-01-08	7281.7905	7313.1753	7248.6753	7348.993	7352.2207	7339.707	7278.6455	7760.0967	7254.6895	7499.2197	7311.084	7532.26	7286.298	7355.978	7291.279	7273.3423	7285.534	7340.5566	7308.7095	7344.8857	7380.634	7280.0
894	2025-01-13	2025-01-08	7279.4175	7309.7417	7238.27	7341.7456	7346.538	7348.2197	7269.972	7708.198	7254.8164	7481.525	7304.4746	7523.8486	7275.552	7361.6147	7316.0205	7269.509	7284.01	7341.2446	7302.4365	7348.027	7379.0273	7310.0
895	2025-01-14	2025-01-08	7276.5776	7295.0117	7244.061	7344.385	7348.662	7340.79	7249.859	7709.493	7232.6304	7478.3413	7299.781	7528.383	7281.128	7376.0234	7298.8433	7266.98	7291.356	7337.9966	7299.556	7322.53	7376.874	7296.666666666667
896	2025-01-15	2025-01-08	7267.069	7301.747	7238.8843	7343.738	7364.4854	7346.074	7257.1294	7689.4546	7248.1904	7465.163	7322.1724	7519.4546	7273.5044	7394.8184	7300.0273	7265.278	7368.178	7336.4297	7292.2026	7352.0073	7376.9824	7293.333333333333
897	2025-01-10	2025-01-09	7284.7954	7305.16	7231.051	7346.8403	7359.4893	7301.177	7276.646	7676.928	7212.8076	7522.1274	7289.0083	7530.4478	7285.6294	7380.029	7244.393	7275.8003	7339.385	7336.327	7304.6597	7333.3223	7371.9565	7280.0
898	2025-01-13	2025-01-09	7285.733	7287.7773	7237.1934	7349.008	7339.7485	7309.518	7279.985	7748.1733	7238.8604	7490.651	7294.3384	7531.7886	7277.9897	7354.1206	7278.748	7270.448	7291.5635	7337.2393	7299.727	7333.9106	7367.4473	7310.0
899	2025-01-14	2025-01-09	7285.8984	7296.0024	7226.036	7341.247	7340.508	7319.6514	7275.1016	7703.7026	7238.916	7472.9385	7286.5884	7523.366	7280.9565	7345.705	7290.972	7266.111	7284.733	7337.967	7293.97	7326.981	7370.5547	7296.666666666667
900	2025-01-15	2025-01-09	7277.043	7283.7886	7232.7583	7344.6206	7357.6357	7313.8096	7263.09	7704.2305	7216.77	7470.7295	7281.5234	7527.9263	7279.955	7379.486	7280.5825	7263.044	7275.0063	7334.533	7290.4463	7308.9424	7364.376	7293.333333333333
901	2025-01-16	2025-01-09	7259.8716	7264.9873	7227.935	7344.0317	7344.1157	7320.658	7258.6255	7686.7734	7233.0825	7456.4165	7301.569	7519.02	7252.7725	7388.648	7290.534	7260.9424	7335.9414	7332.877	7271.322	7317.558	7369.287	7330.0
902	2025-01-13	2025-01-10	7280.3003	7282.555	7220.7144	7342.191	7339.9897	7283.8022	7273.9023	7646.943	7199.402	7515.4336	7273.3965	7529.9683	7278.7695	7377.1045	7260.264	7280.0044	7330.599	7331.6294	7293.451	7298.652	7367.796	7310.0
903	2025-01-14	2025-01-10	7283.8574	7278.031	7226.5034	7344.5166	7338.8145	7300.3936	7275.123	7694.0503	7226.28	7485.0312	7273.0293	7531.2666	7293.9585	7350.574	7279.2476	7275.481	7303.3525	7332.603	7299.6924	7335.953	7357.919	7296.666666666667
904	2025-01-15	2025-01-10	7277.2983	7274.1465	7214.677	7336.581	7325.3774	7292.659	7268.899	7668.329	7226.554	7467.4263	7269.61	7522.8286	7288.492	7355.901	7297.555	7271.2812	7307.9434	7333.38	7288.683	7321.8066	7368.0347	7293.333333333333
905	2025-01-16	2025-01-10	7252.4214	7270.624	7222.2437	7339.34	7335.274	7297.853	7254.5864	7673.3154	7204.1846	7465.7476	7266.5815	7527.4146	7262.9087	7388.1895	7265.622	7267.6123	7302.7026	7329.7144	7270.432	7302.8423	7349.104	7330.0
906	2025-01-17	2025-01-10	7234.5806	7266.3877	7217.699	7338.633	7341.2554	7270.868	7248.659	7648.371	7221.1016	7450.889	7276.951	7518.5083	7234.914	7396.8174	7257.281	7264.723	7302.437	7327.9463	7245.764	7296.366	7364.5757	7316.666666666667
907	2025-01-14	2025-01-13	7311.094	7291.925	7214.4214	7341.9194	7315.682	7285.808	7313.154	7612.475	7194.5015	7513.526	7280.1963	7529.6245	7297.003	7377.576	7309.721	7309.902	7292.3145	7328.318	7299.662	7281.5864	7361.464	7296.666666666667
908	2025-01-15	2025-01-13	7308.9883	7299.8315	7219.864	7344.019	7344.1855	7297.4023	7306.1543	7641.1978	7222.0703	7483.1006	7265.6714	7530.8906	7302.109	7331.0254	7292.214	7307.9546	7245.8047	7329.318	7309.219	7331.0757	7349.298	7293.333333333333
909	2025-01-16	2025-01-13	7294.647	7298.026	7207.646	7337.5757	7313.041	7284.539	7297.3096	7621.086	7222.6943	7465.3154	7267.319	7522.4355	7275.374	7365.9263	7330.358	7306.6997	7270.6914	7330.1157	7295.542	7285.2275	7362.104	7330.0
910	2025-01-17	2025-01-13	7274.153	7290.214	7215.5137	7337.126	7327.1055	7286.2827	7295.9746	7636.456	7199.6416	7464.2373	7263.2593	7527.035	7253.3027	7388.47	7312.7007	7305.6465	7267.167	7326.3506	7275.625	7314.8276	7330.534	7316.666666666667
911	2025-01-20	2025-01-13	7268.755	7293.2646	7211.2725	7336.141	7346.602	7267.9453	7289.116	7607.3496	7216.912	7449.072	7266.319	7518.1235	7250.3096	7396.878	7271.7437	7304.6006	7323.056	7324.534	7261.6587	7294.34	7347.227	7300.0
912	2025-01-15	2025-01-14	7287.0874	7278.215	7209.908	7339.272	7315.2485	7288.9746	7285.5024	7591.051	7191.673	7511.315	7275.731	7529.218	7288.274	7374.4897	7312.6084	7298.562	7311.8115	7324.9185	7289.79	7281.3076	7358.5293	7293.333333333333
913	2025-01-16	2025-01-14	7278.498	7288.9326	7215.086	7341.4443	7338.5376	7289.741	7278.155	7608.5747	7219.651	7480.5176	7268.9424	7530.445	7272.8857	7322.9097	7263.795	7296.1562	7307.2827	7325.956	7290.5703	7314.932	7339.253	7330.0
914	2025-01-17	2025-01-14	7264.231	7292.4546	7202.5767	7335.1406	7302.3853	7280.6616	7274.6772	7589.5547	7220.5234	7462.4683	7267.5645	7521.9897	7245.637	7337.9165	7313.358	7294.397	7315.161	7326.7837	7277.769	7285.248	7356.2856	7316.666666666667
915	2025-01-20	2025-01-14	7252.6436	7280.2607	7210.566	7333.59	7319.7886	7288.776	7278.459	7615.108	7197.082	7462.0347	7260.925	7526.5923	7238.4062	7396.0386	7301.7407	7292.7524	7276.55	7322.878	7267.563	7304.2017	7329.059	7300.0
916	2025-01-21	2025-01-14	7252.0864	7289.5967	7206.664	7332.455	7333.8623	7263.1475	7274.9214	7581.758	7214.5054	7446.477	7257.8423	7517.6733	7240.171	7365.921	7269.893	7290.9414	7327.3765	7320.9937	7260.713	7289.3315	7347.683	7290.0
917	2025-01-16	2025-01-15	7279.817	7297.9624	7206.453	7335.314	7315.7754	7289.0356	7280.3677	7582.368	7189.522	7510.628	7272.7715	7528.9004	7269.4043	7368.6484	7316.5625	7295.213	7313.0244	7321.232	7273.7983	7283.9883	7351.6875	7330.0
918	2025-01-17	2025-01-15	7268.724	7282.5474	7211.4272	7337.579	7325.519	7284.112	7278.1826	7594.798	7217.7812	7478.9136	7262.6436	7530.0933	7249.895	7323.728	7267.6475	7292.834	7302.0913	7322.307	7268.394	7303.2686	7331.9805	7316.666666666667
919	2025-01-20	2025-01-15	7257.4927	7289.257	7198.6323	7331.3286	7308.246	7273.949	7272.7144	7577.712	7218.804	7460.8354	7273.0664	7521.639	7236.977	7330.304	7305.6973	7291.151	7245.5215	7323.1655	7260.9834	7288.498	7355.165	7300.0
920	2025-01-21	2025-01-15	7255.9507	7284.151	7206.7305	7328.5923	7303.731	7284.3555	7277.3345	7605.689	7195.1636	7460.3447	7267.49	7526.2427	7241.32	7397.9497	7298.9634	7289.6357	7235.8857	7319.116	7264.124	7320.784	7325.214	7290.0
921	2025-01-22	2025-01-15	7261.074	7285.1187	7203.041	7327.225	7317.051	7258.472	7287.111	7570.717	7212.656	7444.398	7271.75	7517.3164	7249.163	7359.2593	7267.2236	7288.0234	7341.8936	7317.163	7268.5283	7297.4346	7354.1885	7270.0
922	2025-01-17	2025-01-16	7321.0874	7292.4004	7206.84	7344.5356	7330.135	7281.7046	7331.1455	7582.6255	7193.9463	7515.882	7288.557	7528.6987	7287.1304	7361.472	7352.318	7324.002	7258.814	7319.2344	7290.46	7304.997	7345.981	7316.666666666667
923	2025-01-20	2025-01-16	7313.2393	7290.352	7211.5054	7347.402	7318.966	7278.5317	7330.859	7594.7	7222.3447	7483.1113	7286.212	7529.8687	7276.38	7345.2246	7310.0366	7322.587	7290.169	7320.3115	7282.7427	7319.6655	7334.4634	7300.0
924	2025-01-21	2025-01-16	7314.163	7305.7173	7198.7344	7342.4404	7321.789	7275.2554	7340.809	7576.9844	7223.5674	7464.9644	7297.3784	7521.4067	7277.499	7333.0063	7320.6626	7321.8066	7306.855	7321.171	7284.7456	7289.7466	7351.2837	7290.0
925	2025-01-22	2025-01-16	7329.693	7294.4287	7206.515	7335.9917	7306.5586	7282.0986	7349.3267	7604.652	7199.3696	7463.839	7296.971	7526.006	7295.043	7388.044	7337.7812	7321.3315	7319.9253	7317.115	7299.5137	7325.9	7319.558	7270.0
926	2025-01-23	2025-01-16	7343.064	7296.6597	7203.0723	7333.5317	7307.8774	7258.568	7354.54	7569.412	7216.781	7448.3984	7293.513	7517.063	7308.6025	7348.342	7309.869	7321.047	7347.6294	7315.1587	7305.7505	7296.347	7344.7026	7236.666666666667
927	2025-01-20	2025-01-17	7314.974	7297.8735	7208.186	7360.3135	7337.7246	7274.443	7310.9497	7588.9653	7198.081	7519.1406	7296.686	7528.495	7296.4053	7348.4385	7324.4565	7312.2905	7300.2837	7316.7515	7299.39	7303.3213	7345.533	7300.0
928	2025-01-21	2025-01-17	7319.6245	7304.949	7212.6265	7371.2075	7326.6274	7281.9624	7316.6714	7602.9985	7226.4023	7485.702	7301.6694	7529.6436	7296.2812	7351.366	7301.652	7310.7173	7332.718	7317.8213	7299.878	7320.147	7325.277	7290.0
929	2025-01-22	2025-01-17	7328.6104	7309.6494	7199.943	7362.876	7321.919	7284.064	7340.075	7583.2075	7227.69	7467.742	7304.6465	7521.176	7316.726	7330.7085	7295.7686	7309.9136	7342.3296	7318.675	7309.014	7306.8457	7340.6997	7270.0
930	2025-01-23	2025-01-17	7357.0405	7310.562	7207.4756	7361.4814	7299.7954	7281.42	7338.409	7609.4277	7203.3066	7465.6885	7307.9507	7525.7773	7338.2627	7376.561	7326.4326	7309.3447	7345.141	7314.647	7325.2275	7322.137	7325.007	7236.666666666667
931	2025-01-24	2025-01-17	7386.656	7310.233	7204.1816	7357.7666	7302.19	7278.123	7340.8477	7574.015	7220.54	7450.9565	7302.3374	7516.822	7360.1265	7329.092	7307.008	7308.949	7354.017	7312.7046	7332.1465	7312.288	7334.634	7233.333333333333
932	2025-01-21	2025-01-20	7312.3467	7283.9443	7208.341	7360.233	7328.6343	7286.915	7303.7544	7598.635	7198.548	7520.465	7304.3193	7528.3003	7304.862	7344.0566	7295.097	7298.5186	7318.9126	7313.4775	7304.591	7308.494	7343.2573	7290.0
933	2025-01-22	2025-01-20	7335.497	7302.61	7212.694	7375.3633	7319.084	7302.096	7309.0576	7617.5903	7226.782	7486.7954	7305.829	7529.4253	7316.469	7360.383	7304.074	7296.6895	7339.9277	7314.5493	7313.7017	7318.249	7329.337	7270.0
934	2025-01-23	2025-01-20	7354.2734	7291.4233	7200.002	7365.8105	7325.524	7304.8447	7326.2964	7594.8486	7228.0073	7469.131	7314.141	7520.9546	7339.6074	7320.7236	7285.83	7295.652	7345.039	7315.405	7326.9854	7298.253	7339.5073	7236.666666666667
935	2025-01-24	2025-01-20	7391.0806	7292.403	7207.5425	7367.6704	7308.1807	7293.4526	7321.927	7619.195	7203.791	7466.2266	7321.5728	7525.562	7361.9663	7367.803	7309.9766	7294.8228	7340.4106	7311.3687	7338.358	7315.044	7331.9424	7233.333333333333
936	2025-02-05	2025-01-20	7422.374	7299.2026	7204.2964	7364.3965	7308.275	7300.6235	7326.764	7582.562	7220.9136	7452.147	7319.823	7516.593	7385.002	7335.125	7301.868	7294.1436	7363.512	7309.422	7345.7744	7305.6143	7339.8457	7223.333333333333
937	2025-01-22	2025-01-21	7305.7197	7290.4966	7206.9097	7346.1143	7324.443	7303.4673	7303.056	7610.291	7195.787	7520.314	7319.2983	7528.0747	7307.238	7334.7783	7284.0737	7289.928	7315.428	7309.685	7298.5405	7315.9736	7330.8677	7270.0
938	2025-01-23	2025-01-21	7338.922	7300.557	7211.2773	7356.4893	7312.02	7312.1597	7303.6177	7637.547	7224.0425	7486.8013	7313.418	7529.177	7330.875	7364.077	7300.6606	7287.9116	7335.903	7310.776	7310.5767	7304.8247	7326.1616	7236.666666666667
939	2025-01-24	2025-01-21	7362.787	7304.0483	7198.458	7349.22	7321.78	7318.4487	7315.9985	7610.372	7225.1846	7469.3613	7316.508	7520.7	7353.209	7308.412	7264.343	7286.672	7329.376	7311.6465	7323.6406	7310.228	7330.7515	7233.333333333333
940	2025-02-05	2025-01-21	7391.3403	7291.7427	7206.203	7346.6377	7324.3945	7310.79	7314.5254	7632.8926	7201.222	7466.014	7329.5674	7525.318	7374.5933	7350.483	7289.229	7285.6406	7327.6826	7307.539	7333.813	7295.012	7323.585	7223.333333333333
941	2025-02-06	2025-01-21	7408.4404	7296.994	7202.957	7342.156	7307.65	7303.5522	7313.765	7594.5444	7218.362	7452.2524	7319.867	7516.3374	7393.049	7346.4795	7309.095	7284.723	7367.7065	7305.558	7336.541	7292.391	7331.8325	7243.333333333333
942	2025-01-23	2025-01-22	7302.0596	7279.196	7203.1797	7319.4814	7304.746	7306.0996	7276.213	7620.151	7189.002	7516.481	7310.619	7527.791	7295.1475	7340.2314	7260.4897	7272.515	7295.106	7304.9067	7289.584	7313.341	7333.0415	7236.666666666667
943	2025-01-24	2025-01-22	7332.1064	7279.7764	7207.6255	7323.6377	7311.261	7314.6675	7284.9883	7657.909	7217.418	7482.926	7305.725	7528.8657	7316.345	7342.997	7287.582	7269.784	7307.368	7306.016	7298.882	7294.437	7330.639	7233.333333333333
944	2025-02-05	2025-01-22	7351.556	7291.238	7194.4854	7318.3716	7309.997	7321.3765	7286.3623	7626.66	7218.487	7465.464	7309.0005	7520.3955	7335.3965	7311.4795	7247.9233	7267.727	7285.221	7306.901	7304.84	7316.026	7332.8154	7223.333333333333
945	2025-02-06	2025-01-22	7372.811	7268.079	7202.694	7311.171	7311.1353	7315.023	7281.8716	7645.9834	7194.873	7462.285	7313.8335	7525.018	7345.7847	7340.516	7262.107	7265.805	7284.794	7302.724	7309.89	7290.424	7330.751	7243.333333333333
946	2025-02-07	2025-01-22	7384.0806	7277.147	7199.418	7307.913	7299.872	7302.9136	7276.6123	7607.3037	7212.174	7448.157	7318.991	7516.027	7344.857	7329.939	7300.033	7263.717	7404.8022	7300.709	7305.365	7298.436	7331.534	7273.333333333333
947	2025-01-24	2025-01-23	7258.992	7264.402	7195.996	7283.81	7296.1284	7286.5957	7236.034	7625.081	7176.6445	7507.047	7292.1323	7527.3906	7264.368	7343.0894	7209.592	7233.988	7272.925	7297.8525	7255.3584	7290.6743	7331.766	7233.333333333333
948	2025-02-05	2025-01-23	7278.9805	7263.888	7200.598	7286.9634	7286.7935	7300.9897	7239.7534	7668.515	7205.3657	7474.839	7288.7764	7528.428	7285.3	7321.5693	7253.174	7228.5527	7259.187	7299.013	7268.4087	7291.906	7327.3345	7223.333333333333
949	2025-02-06	2025-01-23	7286.832	7265.92	7186.8594	7279.279	7293.6367	7308.847	7243.2603	7635.8657	7206.371	7457.259	7294.4907	7519.9824	7294.469	7301.226	7220.074	7223.357	7251.671	7299.9395	7265.7236	7307.607	7326.5156	7243.333333333333
950	2025-02-07	2025-01-23	7294.1006	7250.9395	7195.8335	7276.107	7306.973	7299.415	7228.534	7652.8633	7183.2725	7455.2515	7286.919	7524.6006	7287.559	7330.491	7236.9443	7218.6445	7269.461	7295.569	7262.1475	7274.078	7328.1562	7273.333333333333
951	2025-02-08	2025-01-23	7295.1323	7259.1597	7192.5605	7274.4326	7294.456	7293.977	7225.586	7615.6377	7200.9087	7440.0415	7311.3364	7515.6035	7275.2393	7334.525	7267.089	7214.859	7363.1387	7293.4604	7254.2827	7312.7905	7327.212	7290.0
952	2025-02-05	2025-01-24	7253.83	7246.735	7187.5723	7261.7134	7293.5195	7276.558	7230.6206	7623.759	7163.84	7497.692	7265.2476	7526.9834	7257.115	7344.5454	7208.7603	7235.162	7254.688	7291.0645	7247.3574	7274.202	7328.0522	7223.333333333333
953	2025-02-06	2025-01-24	7263.323	7236.9785	7192.2705	7265.2188	7279.5923	7296.7812	7233.0996	7665.6167	7193.0356	7467.761	7264.733	7527.983	7269.303	7293.9927	7265.1816	7230.5156	7246.326	7292.269	7260.678	7294.9956	7324.337	7243.333333333333
954	2025-02-07	2025-01-24	7261.436	7240.684	7177.911	7255.311	7276.524	7296.129	7222.8604	7635.3086	7194.139	7450.093	7261.462	7519.557	7265.0776	7312.595	7226.503	7226.24	7258.6772	7293.2305	7246.053	7304.227	7319.019	7273.333333333333
955	2025-02-08	2025-01-24	7260.2095	7223.1885	7187.552	7254.053	7304.046	7283.163	7214.6436	7651.7773	7171.254	7449.176	7262.821	7524.1714	7259.104	7320.2207	7228.8486	7221.9897	7268.229	7288.6943	7240.815	7260.164	7321.027	7290.0
956	2025-02-10	2025-01-24	7253.4316	7232.765	7184.3784	7252.355	7299.6333	7285.113	7214.927	7615.391	7189.312	7433.249	7287.436	7515.166	7234.2573	7342.744	7249.1665	7218.2144	7324.7427	7286.5063	7227.7124	7306.379	7327.446	7293.333333333333
957	2025-02-06	2025-02-05	7236.969	7233.414	7178.7983	7243.176	7284.316	7248.722	7214.273	7616.047	7151.637	7489.9717	7238.0815	7526.5083	7240.919	7334.602	7205.693	7227.3066	7276.883	7284.2217	7228.992	7242.929	7316.3975	7243.333333333333
958	2025-02-07	2025-02-05	7237.361	7231.162	7183.532	7246.834	7291.033	7267.932	7212.5713	7649.858	7181.372	7461.0874	7238.935	7527.464	7237.11	7285.167	7254.192	7222.4546	7181.8438	7285.459	7238.4033	7286.5093	7316.736	7273.333333333333
959	2025-02-08	2025-02-05	7237.205	7230.9775	7168.5327	7235.818	7270.038	7259.8984	7203.4487	7624.255	7182.74	7443.0386	7234.4556	7519.0596	7231.364	7313.2134	7226.154	7217.9634	7223.0674	7286.446	7222.623	7276.271	7312.973	7290.0
960	2025-02-10	2025-02-05	7227.956	7223.875	7178.768	7234.5493	7283.88	7245.602	7199.3296	7642.124	7159.8887	7443.2197	7237.188	7523.6685	7221.359	7323.369	7228.3896	7213.5767	7227.776	7281.7876	7211.3926	7266.769	7310.1855	7293.333333333333
961	2025-02-11	2025-02-05	7212.767	7238.688	7175.7	7232.642	7300.3623	7243.546	7194.575	7606.538	7178.3154	7426.6133	7254.7246	7514.655	7194.8574	7337.026	7217.4263	7209.784	7313.3477	7279.5405	7193.83	7286.4883	7315.7046	7306.666666666667
962	2025-02-07	2025-02-06	7236.8296	7234.1396	7172.334	7238.334	7279.479	7226.6006	7234.792	7606.093	7144.7056	7486.2095	7231.602	7526.139	7242.313	7306.642	7232.3413	7246.584	7265.9507	7279.459	7226.596	7224.503	7311.2603	7273.333333333333
963	2025-02-08	2025-02-06	7234.132	7239.9053	7176.9556	7241.535	7280.258	7239.6084	7229.254	7631.8403	7174.988	7457.1836	7230.41	7527.0586	7239.4175	7280.883	7252.6436	7243.78	7271.303	7280.6943	7237.0674	7266.5938	7303.005	7290.0
964	2025-02-10	2025-02-06	7230.8374	7238.85	7161.501	7231.8906	7272.887	7233.4995	7223.4863	7608.424	7176.713	7438.7734	7232.391	7518.665	7226.669	7280.1997	7240.5503	7241.766	7291.838	7281.6807	7222.0254	7251.337	7306.897	7293.333333333333
965	2025-02-11	2025-02-06	7214.7646	7240.039	7171.973	7227.276	7279.7803	7234.523	7220.4106	7630.432	7153.5083	7439.737	7223.8545	7523.269	7214.4067	7330.502	7239.811	7239.9546	7297.9097	7277.028	7205.1016	7266.775	7296.7725	7306.666666666667
966	2025-02-12	2025-02-06	7200.3984	7241.4336	7169.0684	7225.0415	7292.1865	7203.963	7220.647	7594.9316	7172.209	7422.5396	7237.225	7514.2427	7199.049	7341.3403	7220.802	7238.0557	7280.187	7274.7837	7191.2974	7250.493	7301.981	7326.666666666667
967	2025-02-08	2025-02-07	7262.568	7251.2827	7170.0825	7247.503	7279.262	7235.3135	7268.945	7599.4043	7145.492	7490.4463	7231.0996	7525.858	7257.792	7315.134	7282.365	7269.2646	7289.1045	7277.203	7243.217	7231.087	7305.4155	7290.0
968	2025-02-10	2025-02-07	7261.6987	7253.1753	7174.442	7250.2676	7272.1733	7237.1133	7259.948	7621.0146	7176.193	7459.4077	7232.5767	7526.7495	7250.4883	7287.2017	7277.3022	7267.482	7301.3647	7278.3955	7245.4834	7266.4634	7290.562	7293.333333333333
969	2025-02-11	2025-02-07	7258.9707	7251.798	7158.834	7242.912	7276.8765	7236.819	7263.2803	7598.764	7178.267	7440.7505	7226.8657	7518.3545	7242.38	7269.457	7261.0728	7266.601	7311.8916	7279.347	7238.376	7251.689	7303.054	7306.666666666667
970	2025-02-12	2025-02-07	7246.5938	7265.2744	7169.0996	7234.0386	7262.0684	7242.512	7257.6787	7622.833	7154.3735	7441.4756	7224.114	7522.9614	7242.2383	7346.9155	7268.9707	7265.9287	7310.162	7274.8564	7229.5054	7276.3906	7278.7603	7326.666666666667
971	2025-02-13	2025-02-07	7235.182	7261.648	7166.481	7231.1914	7278.344	7206.8486	7264.413	7587.114	7173.1787	7424.2666	7217.746	7513.909	7228.671	7334.007	7260.4414	7265.41	7278.4795	7272.6904	7216.9854	7230.3584	7299.187	7310.0
972	2025-02-10	2025-02-08	7280.738	7275.2686	7171.582	7257.3086	7285.623	7242.7397	7283.0957	7598.116	7151.851	7497.897	7246.289	7525.7036	7258.647	7319.629	7312.2227	7283.5107	7299.5444	7276.007	7251.923	7246.5195	7300.5747	7293.333333333333
973	2025-02-11	2025-02-08	7275.78	7267.8867	7175.629	7260.8057	7276.3877	7235.548	7285.3745	7618.425	7182.6543	7463.9727	7239.742	7526.577	7256.5386	7307.229	7269.9414	7282.144	7306.919	7277.146	7255.7954	7260.0234	7282.0933	7306.666666666667
974	2025-02-12	2025-02-08	7272.893	7268.8066	7160.1265	7254.064	7293.3545	7232.267	7297.2646	7596.267	7184.983	7445.104	7240.369	7518.1733	7257.5566	7274.212	7270.434	7281.3564	7301.0073	7278.055	7254.081	7233.2095	7303.203	7326.666666666667
975	2025-02-13	2025-02-08	7271.3364	7288.613	7169.9307	7244.2437	7256.3296	7242.517	7300.919	7620.5854	7160.4395	7445.3364	7239.078	7522.786	7255.2	7361.8096	7297.4746	7280.8574	7298.9023	7273.7646	7251.631	7284.5283	7277.7397	7310.0
976	2025-02-14	2025-02-08	7271.843	7269.454	7167.6167	7240.6772	7262.4736	7212.049	7300.4526	7584.73	7179.137	7428.269	7223.868	7513.7056	7253.2593	7315.4307	7276.2104	7280.5557	7296.0117	7271.6953	7249.9575	7238.2524	7291.5576	7320.0
977	2025-02-11	2025-02-10	7285.873	7276.551	7175.114	7265.782	7280.4854	7265.1724	7291.9854	7600.8613	7159.957	7505.222	7265.3345	7525.6045	7267.1504	7297.5024	7324.9575	7287.0215	7301.5835	7274.2466	7260.78	7256.352	7296.455	7306.666666666667
978	2025-02-12	2025-02-10	7283.383	7275.152	7178.8965	7272.607	7273.3657	7244.0273	7296.983	7622.402	7190.6104	7468.8423	7251.335	7526.4644	7275.0684	7328.1577	7272.456	7285.84	7286.3623	7275.3774	7267.966	7271.1724	7279.7754	7326.666666666667
979	2025-02-13	2025-02-10	7282.845	7268.8306	7163.6304	7264.6084	7284.8564	7247.1416	7309.458	7599.1855	7192.993	7449.7593	7258.306	7518.0522	7271.9546	7280.58	7272.5654	7285.0225	7288.8696	7276.28	7270.3403	7253.67	7296.3438	7310.0
980	2025-02-14	2025-02-10	7292.127	7284.4204	7172.962	7256.5312	7255.0054	7251.07	7311.33	7623.108	7168.085	7449.4067	7261.27	7522.6704	7272.644	7359.0396	7308.327	7284.527	7296.4263	7272.022	7279.55	7275.071	7282.1675	7320.0
981	2025-02-17	2025-02-10	7308.1016	7275.8906	7170.877	7251.764	7250.6416	7239.5156	7314.0977	7586.7705	7186.548	7432.7407	7244.5464	7513.5625	7294.066	7313.432	7298.9243	7284.238	7312.6025	7269.9683	7289.4937	7247.783	7290.5854	7313.333333333333