3346 lines
252 KiB
Plaintext
3346 lines
252 KiB
Plaintext
ds,氧化铝：一级：贵阳,市场价：煤沥青：河北地区,市场价：煤沥青：山西地区,海绵焦：3B：出厂价：山东：山东东明（日）,year,month,day,dayofweek,weekofyear,dayofyear,quarternum,dayofquarter,is_month_start,is_month_end,is_quarter_start,is_quarter_end,is_year_start,is_year_end,weekofmonth,yearmonthweeks
|
||
2015-01-04,,1900.0,1850.0,1230.0,2015,1,4,6,1,4,1,4,0,0,0,0,0,0,1,201511
|
||
2015-01-05,2200.0,1900.0,1850.0,1230.0,2015,1,5,0,2,5,1,5,0,0,0,0,0,0,2,201512
|
||
2015-01-06,2200.0,1900.0,1850.0,1230.0,2015,1,6,1,2,6,1,6,0,0,0,0,0,0,2,201512
|
||
2015-01-07,2200.0,1900.0,1850.0,1230.0,2015,1,7,2,2,7,1,7,0,0,0,0,0,0,2,201512
|
||
2015-01-08,2200.0,1900.0,1850.0,1230.0,2015,1,8,3,2,8,1,8,0,0,0,0,0,0,2,201512
|
||
2015-01-09,2200.0,1900.0,1850.0,1230.0,2015,1,9,4,2,9,1,9,0,0,0,0,0,0,2,201512
|
||
2015-01-12,2200.0,1900.0,1850.0,1230.0,2015,1,12,0,3,12,1,12,0,0,0,0,0,0,3,201513
|
||
2015-01-13,2200.0,1900.0,1850.0,1280.0,2015,1,13,1,3,13,1,13,0,0,0,0,0,0,3,201513
|
||
2015-01-14,2200.0,1900.0,1850.0,1280.0,2015,1,14,2,3,14,1,14,0,0,0,0,0,0,3,201513
|
||
2015-01-15,2200.0,1900.0,1750.0,1280.0,2015,1,15,3,3,15,1,15,0,0,0,0,0,0,3,201513
|
||
2015-01-16,2200.0,1900.0,1750.0,1280.0,2015,1,16,4,3,16,1,16,0,0,0,0,0,0,3,201513
|
||
2015-01-19,2200.0,1900.0,1750.0,1280.0,2015,1,19,0,4,19,1,19,0,0,0,0,0,0,4,201514
|
||
2015-01-20,2200.0,1900.0,1750.0,1170.0,2015,1,20,1,4,20,1,20,0,0,0,0,0,0,4,201514
|
||
2015-01-21,2200.0,1900.0,1750.0,1170.0,2015,1,21,2,4,21,1,21,0,0,0,0,0,0,4,201514
|
||
2015-01-22,2200.0,1900.0,1750.0,1120.0,2015,1,22,3,4,22,1,22,0,0,0,0,0,0,4,201514
|
||
2015-01-23,2200.0,1900.0,1750.0,1120.0,2015,1,23,4,4,23,1,23,0,0,0,0,0,0,4,201514
|
||
2015-01-26,2200.0,1900.0,1750.0,1120.0,2015,1,26,0,5,26,1,26,0,0,0,0,0,0,5,201515
|
||
2015-01-27,2200.0,1900.0,1750.0,1120.0,2015,1,27,1,5,27,1,27,0,0,0,0,0,0,5,201515
|
||
2015-01-28,2200.0,1900.0,1750.0,1120.0,2015,1,28,2,5,28,1,28,0,0,0,0,0,0,5,201515
|
||
2015-01-29,2200.0,1900.0,1750.0,1120.0,2015,1,29,3,5,29,1,29,0,0,0,0,0,0,5,201515
|
||
2015-01-30,2200.0,1900.0,1750.0,1120.0,2015,1,30,4,5,30,1,30,0,0,0,0,0,0,5,201515
|
||
2015-02-02,2200.0,1900.0,1750.0,1120.0,2015,2,2,0,6,33,1,33,0,0,0,0,0,0,2,201522
|
||
2015-02-03,2200.0,1900.0,1750.0,1120.0,2015,2,3,1,6,34,1,34,0,0,0,0,0,0,2,201522
|
||
2015-02-04,2200.0,1900.0,1750.0,1020.0,2015,2,4,2,6,35,1,35,0,0,0,0,0,0,2,201522
|
||
2015-02-05,2200.0,1900.0,1750.0,1020.0,2015,2,5,3,6,36,1,36,0,0,0,0,0,0,2,201522
|
||
2015-02-06,2200.0,1900.0,1750.0,1020.0,2015,2,6,4,6,37,1,37,0,0,0,0,0,0,2,201522
|
||
2015-02-09,2200.0,1900.0,1750.0,1020.0,2015,2,9,0,7,40,1,40,0,0,0,0,0,0,3,201523
|
||
2015-02-10,2200.0,1900.0,1750.0,1020.0,2015,2,10,1,7,41,1,41,0,0,0,0,0,0,3,201523
|
||
2015-02-11,2200.0,1900.0,1750.0,1020.0,2015,2,11,2,7,42,1,42,0,0,0,0,0,0,3,201523
|
||
2015-02-12,2200.0,1900.0,1750.0,1020.0,2015,2,12,3,7,43,1,43,0,0,0,0,0,0,3,201523
|
||
2015-02-13,2200.0,1900.0,1750.0,1020.0,2015,2,13,4,7,44,1,44,0,0,0,0,0,0,3,201523
|
||
2015-02-15,,1900.0,1750.0,1020.0,2015,2,15,6,7,46,1,46,0,0,0,0,0,0,3,201523
|
||
2015-02-16,2200.0,1900.0,1750.0,1020.0,2015,2,16,0,8,47,1,47,0,0,0,0,0,0,4,201524
|
||
2015-02-17,2200.0,1900.0,1750.0,1020.0,2015,2,17,1,8,48,1,48,0,0,0,0,0,0,4,201524
|
||
2015-02-25,2200.0,1900.0,1750.0,1020.0,2015,2,25,2,9,56,1,56,0,0,0,0,0,0,5,201525
|
||
2015-02-26,2200.0,1900.0,1750.0,1020.0,2015,2,26,3,9,57,1,57,0,0,0,0,0,0,5,201525
|
||
2015-02-27,2200.0,1825.0,1700.0,1020.0,2015,2,27,4,9,58,1,58,0,0,0,0,0,0,5,201525
|
||
2015-02-28,,1825.0,1700.0,1020.0,2015,2,28,5,9,59,1,59,0,1,0,0,0,0,5,201525
|
||
2015-03-02,2200.0,1825.0,1700.0,1020.0,2015,3,2,0,10,61,1,61,0,0,0,0,0,0,2,201532
|
||
2015-03-03,2200.0,1825.0,1700.0,1020.0,2015,3,3,1,10,62,1,62,0,0,0,0,0,0,2,201532
|
||
2015-03-04,2200.0,1825.0,1700.0,1020.0,2015,3,4,2,10,63,1,63,0,0,0,0,0,0,2,201532
|
||
2015-03-05,2200.0,1775.0,1650.0,970.0,2015,3,5,3,10,64,1,64,0,0,0,0,0,0,2,201532
|
||
2015-03-06,2200.0,1775.0,1650.0,970.0,2015,3,6,4,10,65,1,65,0,0,0,0,0,0,2,201532
|
||
2015-03-09,2200.0,1775.0,1650.0,970.0,2015,3,9,0,11,68,1,68,0,0,0,0,0,0,3,201533
|
||
2015-03-10,2200.0,1775.0,1675.0,970.0,2015,3,10,1,11,69,1,69,0,0,0,0,0,0,3,201533
|
||
2015-03-11,2200.0,1775.0,1675.0,990.0,2015,3,11,2,11,70,1,70,0,0,0,0,0,0,3,201533
|
||
2015-03-12,2200.0,1775.0,1675.0,990.0,2015,3,12,3,11,71,1,71,0,0,0,0,0,0,3,201533
|
||
2015-03-13,2200.0,1775.0,1675.0,990.0,2015,3,13,4,11,72,1,72,0,0,0,0,0,0,3,201533
|
||
2015-03-16,2200.0,1775.0,1675.0,990.0,2015,3,16,0,12,75,1,75,0,0,0,0,0,0,4,201534
|
||
2015-03-17,2200.0,1775.0,1675.0,990.0,2015,3,17,1,12,76,1,76,0,0,0,0,0,0,4,201534
|
||
2015-03-18,2200.0,1750.0,1675.0,970.0,2015,3,18,2,12,77,1,77,0,0,0,0,0,0,4,201534
|
||
2015-03-19,2200.0,1750.0,1675.0,970.0,2015,3,19,3,12,78,1,78,0,0,0,0,0,0,4,201534
|
||
2015-03-20,2200.0,1750.0,1675.0,970.0,2015,3,20,4,12,79,1,79,0,0,0,0,0,0,4,201534
|
||
2015-03-23,2180.0,1750.0,1675.0,970.0,2015,3,23,0,13,82,1,82,0,0,0,0,0,0,5,201535
|
||
2015-03-24,2180.0,1750.0,1675.0,970.0,2015,3,24,1,13,83,1,83,0,0,0,0,0,0,5,201535
|
||
2015-03-25,2180.0,1750.0,1675.0,1000.0,2015,3,25,2,13,84,1,84,0,0,0,0,0,0,5,201535
|
||
2015-03-26,2180.0,1750.0,1675.0,1000.0,2015,3,26,3,13,85,1,85,0,0,0,0,0,0,5,201535
|
||
2015-03-27,2180.0,1750.0,1675.0,1000.0,2015,3,27,4,13,86,1,86,0,0,0,0,0,0,5,201535
|
||
2015-03-30,2180.0,1750.0,1675.0,1000.0,2015,3,30,0,14,89,1,89,0,0,0,0,0,0,6,201536
|
||
2015-03-31,2180.0,1750.0,1675.0,1000.0,2015,3,31,1,14,90,1,90,0,1,0,1,0,0,6,201536
|
||
2015-04-01,2180.0,1750.0,1675.0,1000.0,2015,4,1,2,14,91,2,1,1,0,1,0,0,0,1,201541
|
||
2015-04-02,2180.0,1750.0,1675.0,1000.0,2015,4,2,3,14,92,2,2,0,0,0,0,0,0,1,201541
|
||
2015-04-03,2180.0,1750.0,1675.0,1000.0,2015,4,3,4,14,93,2,3,0,0,0,0,0,0,1,201541
|
||
2015-04-07,2180.0,1750.0,1675.0,1030.0,2015,4,7,1,15,97,2,7,0,0,0,0,0,0,2,201542
|
||
2015-04-08,2180.0,1750.0,1675.0,1030.0,2015,4,8,2,15,98,2,8,0,0,0,0,0,0,2,201542
|
||
2015-04-09,2180.0,1750.0,1675.0,980.0,2015,4,9,3,15,99,2,9,0,0,0,0,0,0,2,201542
|
||
2015-04-10,2180.0,1750.0,1675.0,980.0,2015,4,10,4,15,100,2,10,0,0,0,0,0,0,2,201542
|
||
2015-04-13,2160.0,1750.0,1675.0,1050.0,2015,4,13,0,16,103,2,13,0,0,0,0,0,0,3,201543
|
||
2015-04-14,2160.0,1750.0,1675.0,1050.0,2015,4,14,1,16,104,2,14,0,0,0,0,0,0,3,201543
|
||
2015-04-15,2160.0,1750.0,1675.0,1050.0,2015,4,15,2,16,105,2,15,0,0,0,0,0,0,3,201543
|
||
2015-04-16,2160.0,1750.0,1675.0,1050.0,2015,4,16,3,16,106,2,16,0,0,0,0,0,0,3,201543
|
||
2015-04-17,2160.0,1750.0,1675.0,1050.0,2015,4,17,4,16,107,2,17,0,0,0,0,0,0,3,201543
|
||
2015-04-20,2140.0,1750.0,1675.0,1050.0,2015,4,20,0,17,110,2,20,0,0,0,0,0,0,4,201544
|
||
2015-04-21,2140.0,1750.0,1675.0,1050.0,2015,4,21,1,17,111,2,21,0,0,0,0,0,0,4,201544
|
||
2015-04-22,2140.0,1750.0,1675.0,1050.0,2015,4,22,2,17,112,2,22,0,0,0,0,0,0,4,201544
|
||
2015-04-23,2140.0,1750.0,1675.0,1050.0,2015,4,23,3,17,113,2,23,0,0,0,0,0,0,4,201544
|
||
2015-04-24,2140.0,1750.0,1675.0,1050.0,2015,4,24,4,17,114,2,24,0,0,0,0,0,0,4,201544
|
||
2015-04-27,2160.0,1750.0,1675.0,1080.0,2015,4,27,0,18,117,2,27,0,0,0,0,0,0,5,201545
|
||
2015-04-28,2160.0,1750.0,1675.0,1080.0,2015,4,28,1,18,118,2,28,0,0,0,0,0,0,5,201545
|
||
2015-04-29,2160.0,1750.0,1675.0,1080.0,2015,4,29,2,18,119,2,29,0,0,0,0,0,0,5,201545
|
||
2015-04-30,2160.0,1750.0,1675.0,1080.0,2015,4,30,3,18,120,2,30,0,1,0,0,0,0,5,201545
|
||
2015-05-04,2160.0,1750.0,1725.0,1080.0,2015,5,4,0,19,124,2,34,0,0,0,0,0,0,2,201552
|
||
2015-05-05,2160.0,1750.0,1725.0,1100.0,2015,5,5,1,19,125,2,35,0,0,0,0,0,0,2,201552
|
||
2015-05-06,2160.0,1750.0,1725.0,1100.0,2015,5,6,2,19,126,2,36,0,0,0,0,0,0,2,201552
|
||
2015-05-07,2160.0,1750.0,1725.0,1100.0,2015,5,7,3,19,127,2,37,0,0,0,0,0,0,2,201552
|
||
2015-05-08,2160.0,1750.0,1725.0,1060.0,2015,5,8,4,19,128,2,38,0,0,0,0,0,0,2,201552
|
||
2015-05-11,2160.0,1750.0,1725.0,1060.0,2015,5,11,0,20,131,2,41,0,0,0,0,0,0,3,201553
|
||
2015-05-12,2160.0,1750.0,1725.0,1060.0,2015,5,12,1,20,132,2,42,0,0,0,0,0,0,3,201553
|
||
2015-05-13,2160.0,1750.0,1725.0,1060.0,2015,5,13,2,20,133,2,43,0,0,0,0,0,0,3,201553
|
||
2015-05-14,2160.0,1750.0,1725.0,1060.0,2015,5,14,3,20,134,2,44,0,0,0,0,0,0,3,201553
|
||
2015-05-15,2160.0,1750.0,1725.0,1060.0,2015,5,15,4,20,135,2,45,0,0,0,0,0,0,3,201553
|
||
2015-05-18,2160.0,1750.0,1725.0,1030.0,2015,5,18,0,21,138,2,48,0,0,0,0,0,0,4,201554
|
||
2015-05-19,2160.0,1750.0,1725.0,1030.0,2015,5,19,1,21,139,2,49,0,0,0,0,0,0,4,201554
|
||
2015-05-20,2160.0,1750.0,1725.0,1030.0,2015,5,20,2,21,140,2,50,0,0,0,0,0,0,4,201554
|
||
2015-05-21,2160.0,1750.0,1725.0,1030.0,2015,5,21,3,21,141,2,51,0,0,0,0,0,0,4,201554
|
||
2015-05-22,2160.0,1750.0,1725.0,1030.0,2015,5,22,4,21,142,2,52,0,0,0,0,0,0,4,201554
|
||
2015-05-25,2160.0,1750.0,1725.0,1030.0,2015,5,25,0,22,145,2,55,0,0,0,0,0,0,5,201555
|
||
2015-05-26,2160.0,1750.0,1725.0,1030.0,2015,5,26,1,22,146,2,56,0,0,0,0,0,0,5,201555
|
||
2015-05-27,2160.0,1750.0,1725.0,1030.0,2015,5,27,2,22,147,2,57,0,0,0,0,0,0,5,201555
|
||
2015-05-28,2160.0,1750.0,1725.0,1030.0,2015,5,28,3,22,148,2,58,0,0,0,0,0,0,5,201555
|
||
2015-05-29,2160.0,1750.0,1725.0,1030.0,2015,5,29,4,22,149,2,59,0,0,0,0,0,0,5,201555
|
||
2015-06-01,2373.0,1725.0,1725.0,1030.0,2015,6,1,0,23,152,2,62,1,0,0,0,0,0,1,201561
|
||
2015-06-02,2373.0,1725.0,1725.0,1030.0,2015,6,2,1,23,153,2,63,0,0,0,0,0,0,1,201561
|
||
2015-06-03,,1725.0,1725.0,1030.0,2015,6,3,2,23,154,2,64,0,0,0,0,0,0,1,201561
|
||
2015-06-04,2373.0,1725.0,1725.0,1030.0,2015,6,4,3,23,155,2,65,0,0,0,0,0,0,1,201561
|
||
2015-06-05,2368.0,1725.0,1725.0,1030.0,2015,6,5,4,23,156,2,66,0,0,0,0,0,0,1,201561
|
||
2015-06-08,2368.0,1725.0,1725.0,1030.0,2015,6,8,0,24,159,2,69,0,0,0,0,0,0,2,201562
|
||
2015-06-09,2368.0,1725.0,1725.0,920.0,2015,6,9,1,24,160,2,70,0,0,0,0,0,0,2,201562
|
||
2015-06-10,,1725.0,1725.0,920.0,2015,6,10,2,24,161,2,71,0,0,0,0,0,0,2,201562
|
||
2015-06-11,,1725.0,1725.0,920.0,2015,6,11,3,24,162,2,72,0,0,0,0,0,0,2,201562
|
||
2015-06-12,2323.0,1725.0,1725.0,920.0,2015,6,12,4,24,163,2,73,0,0,0,0,0,0,2,201562
|
||
2015-06-15,2323.0,1725.0,1725.0,920.0,2015,6,15,0,25,166,2,76,0,0,0,0,0,0,3,201563
|
||
2015-06-16,2323.0,1725.0,1725.0,920.0,2015,6,16,1,25,167,2,77,0,0,0,0,0,0,3,201563
|
||
2015-06-17,,1725.0,1675.0,920.0,2015,6,17,2,25,168,2,78,0,0,0,0,0,0,3,201563
|
||
2015-06-18,,1725.0,1675.0,920.0,2015,6,18,3,25,169,2,79,0,0,0,0,0,0,3,201563
|
||
2015-06-19,,1725.0,1675.0,920.0,2015,6,19,4,25,170,2,80,0,0,0,0,0,0,3,201563
|
||
2015-06-23,2323.0,1725.0,1675.0,920.0,2015,6,23,1,26,174,2,84,0,0,0,0,0,0,4,201564
|
||
2015-06-24,2330.0,1725.0,1675.0,920.0,2015,6,24,2,26,175,2,85,0,0,0,0,0,0,4,201564
|
||
2015-06-25,2330.0,1725.0,1675.0,920.0,2015,6,25,3,26,176,2,86,0,0,0,0,0,0,4,201564
|
||
2015-06-26,2330.0,1725.0,1675.0,920.0,2015,6,26,4,26,177,2,87,0,0,0,0,0,0,4,201564
|
||
2015-06-29,2330.0,1725.0,1675.0,920.0,2015,6,29,0,27,180,2,90,0,0,0,0,0,0,5,201565
|
||
2015-06-30,2323.0,1725.0,1675.0,920.0,2015,6,30,1,27,181,2,91,0,1,0,1,0,0,5,201565
|
||
2015-07-01,2323.0,1725.0,1675.0,920.0,2015,7,1,2,27,182,3,1,1,0,1,0,0,0,1,201571
|
||
2015-07-02,2323.0,1725.0,1675.0,920.0,2015,7,2,3,27,183,3,2,0,0,0,0,0,0,1,201571
|
||
2015-07-03,2323.0,1725.0,1675.0,920.0,2015,7,3,4,27,184,3,3,0,0,0,0,0,0,1,201571
|
||
2015-07-06,,1725.0,1675.0,920.0,2015,7,6,0,28,187,3,6,0,0,0,0,0,0,2,201572
|
||
2015-07-07,2323.0,1725.0,1675.0,920.0,2015,7,7,1,28,188,3,7,0,0,0,0,0,0,2,201572
|
||
2015-07-08,2323.0,1725.0,1675.0,920.0,2015,7,8,2,28,189,3,8,0,0,0,0,0,0,2,201572
|
||
2015-07-09,,1725.0,1675.0,920.0,2015,7,9,3,28,190,3,9,0,0,0,0,0,0,2,201572
|
||
2015-07-10,,1725.0,1675.0,870.0,2015,7,10,4,28,191,3,10,0,0,0,0,0,0,2,201572
|
||
2015-07-13,2323.0,1725.0,1675.0,900.0,2015,7,13,0,29,194,3,13,0,0,0,0,0,0,3,201573
|
||
2015-07-14,2323.0,1725.0,1675.0,900.0,2015,7,14,1,29,195,3,14,0,0,0,0,0,0,3,201573
|
||
2015-07-15,,1725.0,1675.0,900.0,2015,7,15,2,29,196,3,15,0,0,0,0,0,0,3,201573
|
||
2015-07-16,,1725.0,1675.0,850.0,2015,7,16,3,29,197,3,16,0,0,0,0,0,0,3,201573
|
||
2015-07-17,,1725.0,1675.0,850.0,2015,7,17,4,29,198,3,17,0,0,0,0,0,0,3,201573
|
||
2015-07-20,,1675.0,1675.0,850.0,2015,7,20,0,30,201,3,20,0,0,0,0,0,0,4,201574
|
||
2015-07-21,,1625.0,1625.0,850.0,2015,7,21,1,30,202,3,21,0,0,0,0,0,0,4,201574
|
||
2015-07-22,,1625.0,1625.0,870.0,2015,7,22,2,30,203,3,22,0,0,0,0,0,0,4,201574
|
||
2015-07-23,2323.0,1625.0,1625.0,900.0,2015,7,23,3,30,204,3,23,0,0,0,0,0,0,4,201574
|
||
2015-07-24,2323.0,1625.0,1625.0,900.0,2015,7,24,4,30,205,3,24,0,0,0,0,0,0,4,201574
|
||
2015-07-27,2323.0,1625.0,1625.0,900.0,2015,7,27,0,31,208,3,27,0,0,0,0,0,0,5,201575
|
||
2015-07-28,2305.0,1625.0,1625.0,900.0,2015,7,28,1,31,209,3,28,0,0,0,0,0,0,5,201575
|
||
2015-07-29,2305.0,1625.0,1625.0,900.0,2015,7,29,2,31,210,3,29,0,0,0,0,0,0,5,201575
|
||
2015-07-30,2305.0,1625.0,1625.0,870.0,2015,7,30,3,31,211,3,30,0,0,0,0,0,0,5,201575
|
||
2015-07-31,2305.0,1625.0,1625.0,870.0,2015,7,31,4,31,212,3,31,0,1,0,0,0,0,5,201575
|
||
2015-08-03,2305.0,1625.0,1625.0,870.0,2015,8,3,0,32,215,3,34,0,0,0,0,0,0,2,201582
|
||
2015-08-04,2305.0,1625.0,1625.0,870.0,2015,8,4,1,32,216,3,35,0,0,0,0,0,0,2,201582
|
||
2015-08-05,,1625.0,1625.0,870.0,2015,8,5,2,32,217,3,36,0,0,0,0,0,0,2,201582
|
||
2015-08-06,,1625.0,1625.0,870.0,2015,8,6,3,32,218,3,37,0,0,0,0,0,0,2,201582
|
||
2015-08-07,,1625.0,1625.0,870.0,2015,8,7,4,32,219,3,38,0,0,0,0,0,0,2,201582
|
||
2015-08-10,,1625.0,1625.0,870.0,2015,8,10,0,33,222,3,41,0,0,0,0,0,0,3,201583
|
||
2015-08-11,,1625.0,1625.0,870.0,2015,8,11,1,33,223,3,42,0,0,0,0,0,0,3,201583
|
||
2015-08-12,2305.0,1625.0,1625.0,870.0,2015,8,12,2,33,224,3,43,0,0,0,0,0,0,3,201583
|
||
2015-08-13,2285.0,1625.0,1625.0,870.0,2015,8,13,3,33,225,3,44,0,0,0,0,0,0,3,201583
|
||
2015-08-14,2285.0,1625.0,1625.0,870.0,2015,8,14,4,33,226,3,45,0,0,0,0,0,0,3,201583
|
||
2015-08-17,2285.0,1625.0,1625.0,870.0,2015,8,17,0,34,229,3,48,0,0,0,0,0,0,4,201584
|
||
2015-08-18,2285.0,1625.0,1625.0,870.0,2015,8,18,1,34,230,3,49,0,0,0,0,0,0,4,201584
|
||
2015-08-19,2265.0,1625.0,1625.0,870.0,2015,8,19,2,34,231,3,50,0,0,0,0,0,0,4,201584
|
||
2015-08-20,,1625.0,1625.0,870.0,2015,8,20,3,34,232,3,51,0,0,0,0,0,0,4,201584
|
||
2015-08-21,2265.0,1625.0,1625.0,870.0,2015,8,21,4,34,233,3,52,0,0,0,0,0,0,4,201584
|
||
2015-08-24,2265.0,1625.0,1625.0,870.0,2015,8,24,0,35,236,3,55,0,0,0,0,0,0,5,201585
|
||
2015-08-25,,1625.0,1625.0,790.0,2015,8,25,1,35,237,3,56,0,0,0,0,0,0,5,201585
|
||
2015-08-26,,1625.0,1625.0,790.0,2015,8,26,2,35,238,3,57,0,0,0,0,0,0,5,201585
|
||
2015-08-27,,1625.0,1625.0,790.0,2015,8,27,3,35,239,3,58,0,0,0,0,0,0,5,201585
|
||
2015-08-28,2253.0,1625.0,1625.0,790.0,2015,8,28,4,35,240,3,59,0,0,0,0,0,0,5,201585
|
||
2015-08-31,2253.0,1625.0,1625.0,790.0,2015,8,31,0,36,243,3,62,0,1,0,0,0,0,6,201586
|
||
2015-09-01,,1625.0,1625.0,790.0,2015,9,1,1,36,244,3,63,1,0,0,0,0,0,1,201591
|
||
2015-09-02,,1625.0,1625.0,790.0,2015,9,2,2,36,245,3,64,0,0,0,0,0,0,1,201591
|
||
2015-09-04,,,,,2015,9,4,4,36,247,3,66,0,0,0,0,0,0,1,201591
|
||
2015-09-06,,1625.0,1625.0,790.0,2015,9,6,6,36,249,3,68,0,0,0,0,0,0,1,201591
|
||
2015-09-07,2253.0,1625.0,1625.0,790.0,2015,9,7,0,37,250,3,69,0,0,0,0,0,0,2,201592
|
||
2015-09-08,2253.0,1625.0,1625.0,790.0,2015,9,8,1,37,251,3,70,0,0,0,0,0,0,2,201592
|
||
2015-09-09,,1625.0,1625.0,790.0,2015,9,9,2,37,252,3,71,0,0,0,0,0,0,2,201592
|
||
2015-09-10,,1625.0,1625.0,830.0,2015,9,10,3,37,253,3,72,0,0,0,0,0,0,2,201592
|
||
2015-09-11,,1625.0,1625.0,830.0,2015,9,11,4,37,254,3,73,0,0,0,0,0,0,2,201592
|
||
2015-09-14,2250.0,1625.0,1625.0,830.0,2015,9,14,0,38,257,3,76,0,0,0,0,0,0,3,201593
|
||
2015-09-15,2250.0,1625.0,1625.0,860.0,2015,9,15,1,38,258,3,77,0,0,0,0,0,0,3,201593
|
||
2015-09-16,2250.0,1625.0,1625.0,860.0,2015,9,16,2,38,259,3,78,0,0,0,0,0,0,3,201593
|
||
2015-09-17,2250.0,1625.0,1625.0,860.0,2015,9,17,3,38,260,3,79,0,0,0,0,0,0,3,201593
|
||
2015-09-18,,1625.0,1625.0,860.0,2015,9,18,4,38,261,3,80,0,0,0,0,0,0,3,201593
|
||
2015-09-21,,1625.0,1625.0,860.0,2015,9,21,0,39,264,3,83,0,0,0,0,0,0,4,201594
|
||
2015-09-22,,1625.0,1625.0,860.0,2015,9,22,1,39,265,3,84,0,0,0,0,0,0,4,201594
|
||
2015-09-23,,1625.0,1625.0,860.0,2015,9,23,2,39,266,3,85,0,0,0,0,0,0,4,201594
|
||
2015-09-24,,1625.0,1625.0,800.0,2015,9,24,3,39,267,3,86,0,0,0,0,0,0,4,201594
|
||
2015-09-25,,1625.0,1625.0,800.0,2015,9,25,4,39,268,3,87,0,0,0,0,0,0,4,201594
|
||
2015-09-28,2230.0,1625.0,1625.0,800.0,2015,9,28,0,40,271,3,90,0,0,0,0,0,0,5,201595
|
||
2015-09-29,2220.0,1625.0,1625.0,800.0,2015,9,29,1,40,272,3,91,0,0,0,0,0,0,5,201595
|
||
2015-09-30,2220.0,1625.0,1625.0,800.0,2015,9,30,2,40,273,3,92,0,1,0,1,0,0,5,201595
|
||
2015-10-02,,,,,2015,10,2,4,40,275,4,2,0,0,0,0,0,0,1,2015101
|
||
2015-10-08,,1625.0,1625.0,800.0,2015,10,8,3,41,281,4,8,0,0,0,0,0,0,2,2015102
|
||
2015-10-09,2220.0,1625.0,1625.0,800.0,2015,10,9,4,41,282,4,9,0,0,0,0,0,0,2,2015102
|
||
2015-10-10,,1625.0,1625.0,800.0,2015,10,10,5,41,283,4,10,0,0,0,0,0,0,2,2015102
|
||
2015-10-12,,1625.0,1625.0,800.0,2015,10,12,0,42,285,4,12,0,0,0,0,0,0,3,2015103
|
||
2015-10-13,2153.0,1625.0,1625.0,800.0,2015,10,13,1,42,286,4,13,0,0,0,0,0,0,3,2015103
|
||
2015-10-14,2145.0,1625.0,1625.0,830.0,2015,10,14,2,42,287,4,14,0,0,0,0,0,0,3,2015103
|
||
2015-10-15,,1625.0,1625.0,860.0,2015,10,15,3,42,288,4,15,0,0,0,0,0,0,3,2015103
|
||
2015-10-16,,1625.0,1625.0,860.0,2015,10,16,4,42,289,4,16,0,0,0,0,0,0,3,2015103
|
||
2015-10-19,,1625.0,1625.0,860.0,2015,10,19,0,43,292,4,19,0,0,0,0,0,0,4,2015104
|
||
2015-10-20,,1625.0,1625.0,860.0,2015,10,20,1,43,293,4,20,0,0,0,0,0,0,4,2015104
|
||
2015-10-21,2106.0,1625.0,1625.0,860.0,2015,10,21,2,43,294,4,21,0,0,0,0,0,0,4,2015104
|
||
2015-10-22,2098.0,1625.0,1625.0,860.0,2015,10,22,3,43,295,4,22,0,0,0,0,0,0,4,2015104
|
||
2015-10-23,2073.0,1625.0,1625.0,860.0,2015,10,23,4,43,296,4,23,0,0,0,0,0,0,4,2015104
|
||
2015-10-26,2063.0,1625.0,1625.0,860.0,2015,10,26,0,44,299,4,26,0,0,0,0,0,0,5,2015105
|
||
2015-10-27,,1525.0,1525.0,860.0,2015,10,27,1,44,300,4,27,0,0,0,0,0,0,5,2015105
|
||
2015-10-28,2055.0,1525.0,1525.0,650.0,2015,10,28,2,44,301,4,28,0,0,0,0,0,0,5,2015105
|
||
2015-10-29,2050.0,1525.0,1525.0,650.0,2015,10,29,3,44,302,4,29,0,0,0,0,0,0,5,2015105
|
||
2015-10-30,2038.0,1525.0,1525.0,650.0,2015,10,30,4,44,303,4,30,0,0,0,0,0,0,5,2015105
|
||
2015-11-02,,1525.0,1525.0,600.0,2015,11,2,0,45,306,4,33,0,0,0,0,0,0,2,2015112
|
||
2015-11-03,,1525.0,1525.0,600.0,2015,11,3,1,45,307,4,34,0,0,0,0,0,0,2,2015112
|
||
2015-11-04,1983.0,1525.0,1525.0,600.0,2015,11,4,2,45,308,4,35,0,0,0,0,0,0,2,2015112
|
||
2015-11-05,1983.0,1525.0,1525.0,600.0,2015,11,5,3,45,309,4,36,0,0,0,0,0,0,2,2015112
|
||
2015-11-06,1983.0,1525.0,1525.0,600.0,2015,11,6,4,45,310,4,37,0,0,0,0,0,0,2,2015112
|
||
2015-11-09,1955.0,1525.0,1525.0,550.0,2015,11,9,0,46,313,4,40,0,0,0,0,0,0,3,2015113
|
||
2015-11-10,1955.0,1525.0,1525.0,550.0,2015,11,10,1,46,314,4,41,0,0,0,0,0,0,3,2015113
|
||
2015-11-11,1880.0,1525.0,1525.0,550.0,2015,11,11,2,46,315,4,42,0,0,0,0,0,0,3,2015113
|
||
2015-11-12,1880.0,1525.0,1525.0,550.0,2015,11,12,3,46,316,4,43,0,0,0,0,0,0,3,2015113
|
||
2015-11-13,1880.0,1525.0,1525.0,550.0,2015,11,13,4,46,317,4,44,0,0,0,0,0,0,3,2015113
|
||
2015-11-16,1860.0,1525.0,1525.0,550.0,2015,11,16,0,47,320,4,47,0,0,0,0,0,0,4,2015114
|
||
2015-11-17,1860.0,1525.0,1525.0,750.0,2015,11,17,1,47,321,4,48,0,0,0,0,0,0,4,2015114
|
||
2015-11-18,1840.0,1525.0,1525.0,750.0,2015,11,18,2,47,322,4,49,0,0,0,0,0,0,4,2015114
|
||
2015-11-19,,1525.0,1450.0,750.0,2015,11,19,3,47,323,4,50,0,0,0,0,0,0,4,2015114
|
||
2015-11-20,1823.0,1525.0,1450.0,750.0,2015,11,20,4,47,324,4,51,0,0,0,0,0,0,4,2015114
|
||
2015-11-23,1800.0,1525.0,1450.0,630.0,2015,11,23,0,48,327,4,54,0,0,0,0,0,0,5,2015115
|
||
2015-11-24,,1525.0,1450.0,630.0,2015,11,24,1,48,328,4,55,0,0,0,0,0,0,5,2015115
|
||
2015-11-25,,1525.0,1450.0,630.0,2015,11,25,2,48,329,4,56,0,0,0,0,0,0,5,2015115
|
||
2015-11-26,1800.0,1525.0,1450.0,630.0,2015,11,26,3,48,330,4,57,0,0,0,0,0,0,5,2015115
|
||
2015-11-27,1800.0,1525.0,1450.0,780.0,2015,11,27,4,48,331,4,58,0,0,0,0,0,0,5,2015115
|
||
2015-11-30,1800.0,1525.0,1450.0,780.0,2015,11,30,0,49,334,4,61,0,1,0,0,0,0,6,2015116
|
||
2015-12-01,1800.0,1525.0,1450.0,780.0,2015,12,1,1,49,335,4,62,1,0,0,0,0,0,1,2015121
|
||
2015-12-02,,1525.0,1450.0,780.0,2015,12,2,2,49,336,4,63,0,0,0,0,0,0,1,2015121
|
||
2015-12-03,,1525.0,1450.0,780.0,2015,12,3,3,49,337,4,64,0,0,0,0,0,0,1,2015121
|
||
2015-12-04,1750.0,1500.0,1450.0,800.0,2015,12,4,4,49,338,4,65,0,0,0,0,0,0,1,2015121
|
||
2015-12-07,1750.0,1500.0,1450.0,800.0,2015,12,7,0,50,341,4,68,0,0,0,0,0,0,2,2015122
|
||
2015-12-08,1690.0,1500.0,1450.0,800.0,2015,12,8,1,50,342,4,69,0,0,0,0,0,0,2,2015122
|
||
2015-12-09,1660.0,1500.0,1450.0,800.0,2015,12,9,2,50,343,4,70,0,0,0,0,0,0,2,2015122
|
||
2015-12-10,1660.0,1500.0,1450.0,800.0,2015,12,10,3,50,344,4,71,0,0,0,0,0,0,2,2015122
|
||
2015-12-11,,1500.0,1450.0,800.0,2015,12,11,4,50,345,4,72,0,0,0,0,0,0,2,2015122
|
||
2015-12-14,,1500.0,1400.0,800.0,2015,12,14,0,51,348,4,75,0,0,0,0,0,0,3,2015123
|
||
2015-12-15,,1500.0,1400.0,750.0,2015,12,15,1,51,349,4,76,0,0,0,0,0,0,3,2015123
|
||
2015-12-16,,1500.0,1400.0,750.0,2015,12,16,2,51,350,4,77,0,0,0,0,0,0,3,2015123
|
||
2015-12-17,,1500.0,1400.0,750.0,2015,12,17,3,51,351,4,78,0,0,0,0,0,0,3,2015123
|
||
2015-12-18,,1500.0,1400.0,750.0,2015,12,18,4,51,352,4,79,0,0,0,0,0,0,3,2015123
|
||
2015-12-21,,1500.0,1400.0,800.0,2015,12,21,0,52,355,4,82,0,0,0,0,0,0,4,2015124
|
||
2015-12-22,1620.0,1425.0,1400.0,800.0,2015,12,22,1,52,356,4,83,0,0,0,0,0,0,4,2015124
|
||
2015-12-23,1620.0,1425.0,1400.0,800.0,2015,12,23,2,52,357,4,84,0,0,0,0,0,0,4,2015124
|
||
2015-12-24,,1425.0,1400.0,800.0,2015,12,24,3,52,358,4,85,0,0,0,0,0,0,4,2015124
|
||
2015-12-25,,1425.0,1400.0,800.0,2015,12,25,4,52,359,4,86,0,0,0,0,0,0,4,2015124
|
||
2015-12-28,,1425.0,1375.0,770.0,2015,12,28,0,53,362,4,89,0,0,0,0,0,0,5,2015125
|
||
2015-12-29,1578.0,1425.0,1375.0,770.0,2015,12,29,1,53,363,4,90,0,0,0,0,0,0,5,2015125
|
||
2015-12-30,1563.0,1425.0,1375.0,770.0,2015,12,30,2,53,364,4,91,0,0,0,0,0,0,5,2015125
|
||
2015-12-31,,1425.0,1375.0,770.0,2015,12,31,3,53,365,4,92,0,1,0,1,0,1,5,2015125
|
||
2016-01-01,,,,,2016,1,1,4,53,1,1,1,1,0,1,0,1,0,1,201611
|
||
2016-01-04,1605.0,1425.0,1375.0,770.0,2016,1,4,0,1,4,1,4,0,0,0,0,0,0,2,201612
|
||
2016-01-05,1605.0,1425.0,1375.0,770.0,2016,1,5,1,1,5,1,5,0,0,0,0,0,0,2,201612
|
||
2016-01-06,1605.0,1425.0,1375.0,770.0,2016,1,6,2,1,6,1,6,0,0,0,0,0,0,2,201612
|
||
2016-01-07,1605.0,1425.0,1375.0,720.0,2016,1,7,3,1,7,1,7,0,0,0,0,0,0,2,201612
|
||
2016-01-08,1575.0,1425.0,1375.0,720.0,2016,1,8,4,1,8,1,8,0,0,0,0,0,0,2,201612
|
||
2016-01-11,1535.0,1425.0,1375.0,720.0,2016,1,11,0,2,11,1,11,0,0,0,0,0,0,3,201613
|
||
2016-01-12,1535.0,1375.0,1375.0,720.0,2016,1,12,1,2,12,1,12,0,0,0,0,0,0,3,201613
|
||
2016-01-13,1560.0,1375.0,1375.0,720.0,2016,1,13,2,2,13,1,13,0,0,0,0,0,0,3,201613
|
||
2016-01-14,1560.0,1375.0,1375.0,720.0,2016,1,14,3,2,14,1,14,0,0,0,0,0,0,3,201613
|
||
2016-01-15,1600.0,1375.0,1375.0,720.0,2016,1,15,4,2,15,1,15,0,0,0,0,0,0,3,201613
|
||
2016-01-18,1600.0,1375.0,1375.0,720.0,2016,1,18,0,3,18,1,18,0,0,0,0,0,0,4,201614
|
||
2016-01-19,1600.0,1375.0,1375.0,720.0,2016,1,19,1,3,19,1,19,0,0,0,0,0,0,4,201614
|
||
2016-01-20,1555.0,1375.0,1375.0,720.0,2016,1,20,2,3,20,1,20,0,0,0,0,0,0,4,201614
|
||
2016-01-21,1555.0,1375.0,1375.0,720.0,2016,1,21,3,3,21,1,21,0,0,0,0,0,0,4,201614
|
||
2016-01-22,1620.0,1375.0,1325.0,740.0,2016,1,22,4,3,22,1,22,0,0,0,0,0,0,4,201614
|
||
2016-01-25,1620.0,1375.0,1325.0,740.0,2016,1,25,0,4,25,1,25,0,0,0,0,0,0,5,201615
|
||
2016-01-26,1620.0,1375.0,1325.0,740.0,2016,1,26,1,4,26,1,26,0,0,0,0,0,0,5,201615
|
||
2016-01-27,1620.0,1375.0,1325.0,740.0,2016,1,27,2,4,27,1,27,0,0,0,0,0,0,5,201615
|
||
2016-01-28,1583.0,1375.0,1325.0,740.0,2016,1,28,3,4,28,1,28,0,0,0,0,0,0,5,201615
|
||
2016-01-29,1583.0,1375.0,1325.0,740.0,2016,1,29,4,4,29,1,29,0,0,0,0,0,0,5,201615
|
||
2016-02-01,1620.0,1375.0,1325.0,740.0,2016,2,1,0,5,32,1,32,1,0,0,0,0,0,1,201621
|
||
2016-02-02,1583.0,1375.0,1325.0,740.0,2016,2,2,1,5,33,1,33,0,0,0,0,0,0,1,201621
|
||
2016-02-03,1620.0,1375.0,1325.0,740.0,2016,2,3,2,5,34,1,34,0,0,0,0,0,0,1,201621
|
||
2016-02-04,1620.0,1375.0,1325.0,740.0,2016,2,4,3,5,35,1,35,0,0,0,0,0,0,1,201621
|
||
2016-02-05,1583.0,1375.0,1325.0,740.0,2016,2,5,4,5,36,1,36,0,0,0,0,0,0,1,201621
|
||
2016-02-12,,,,,2016,2,12,4,6,43,1,43,0,0,0,0,0,0,2,201622
|
||
2016-02-15,1583.0,1375.0,1325.0,780.0,2016,2,15,0,7,46,1,46,0,0,0,0,0,0,3,201623
|
||
2016-02-16,1623.0,1375.0,1325.0,780.0,2016,2,16,1,7,47,1,47,0,0,0,0,0,0,3,201623
|
||
2016-02-17,1623.0,1375.0,1325.0,780.0,2016,2,17,2,7,48,1,48,0,0,0,0,0,0,3,201623
|
||
2016-02-18,1630.0,1375.0,1325.0,780.0,2016,2,18,3,7,49,1,49,0,0,0,0,0,0,3,201623
|
||
2016-02-19,1623.0,1375.0,1325.0,780.0,2016,2,19,4,7,50,1,50,0,0,0,0,0,0,3,201623
|
||
2016-02-22,1630.0,1375.0,1325.0,780.0,2016,2,22,0,8,53,1,53,0,0,0,0,0,0,4,201624
|
||
2016-02-23,1630.0,1375.0,1325.0,780.0,2016,2,23,1,8,54,1,54,0,0,0,0,0,0,4,201624
|
||
2016-02-24,1638.0,1375.0,1325.0,780.0,2016,2,24,2,8,55,1,55,0,0,0,0,0,0,4,201624
|
||
2016-02-25,1678.0,1375.0,1325.0,780.0,2016,2,25,3,8,56,1,56,0,0,0,0,0,0,4,201624
|
||
2016-02-26,1750.0,1375.0,1325.0,780.0,2016,2,26,4,8,57,1,57,0,0,0,0,0,0,4,201624
|
||
2016-02-29,1750.0,1325.0,1325.0,780.0,2016,2,29,0,9,60,1,60,0,1,0,0,0,0,5,201625
|
||
2016-03-01,1750.0,1325.0,1325.0,780.0,2016,3,1,1,9,61,1,61,1,0,0,0,0,0,1,201631
|
||
2016-03-02,1800.0,1325.0,1325.0,780.0,2016,3,2,2,9,62,1,62,0,0,0,0,0,0,1,201631
|
||
2016-03-03,1800.0,1325.0,1325.0,780.0,2016,3,3,3,9,63,1,63,0,0,0,0,0,0,1,201631
|
||
2016-03-04,1800.0,1325.0,1325.0,780.0,2016,3,4,4,9,64,1,64,0,0,0,0,0,0,1,201631
|
||
2016-03-07,1830.0,1325.0,1325.0,780.0,2016,3,7,0,10,67,1,67,0,0,0,0,0,0,2,201632
|
||
2016-03-08,1830.0,1325.0,1325.0,780.0,2016,3,8,1,10,68,1,68,0,0,0,0,0,0,2,201632
|
||
2016-03-09,1840.0,1325.0,1325.0,780.0,2016,3,9,2,10,69,1,69,0,0,0,0,0,0,2,201632
|
||
2016-03-10,1840.0,1325.0,1325.0,780.0,2016,3,10,3,10,70,1,70,0,0,0,0,0,0,2,201632
|
||
2016-03-11,1840.0,1325.0,1325.0,780.0,2016,3,11,4,10,71,1,71,0,0,0,0,0,0,2,201632
|
||
2016-03-14,1840.0,1325.0,1325.0,780.0,2016,3,14,0,11,74,1,74,0,0,0,0,0,0,3,201633
|
||
2016-03-15,1850.0,1325.0,1325.0,780.0,2016,3,15,1,11,75,1,75,0,0,0,0,0,0,3,201633
|
||
2016-03-16,1850.0,1325.0,1325.0,780.0,2016,3,16,2,11,76,1,76,0,0,0,0,0,0,3,201633
|
||
2016-03-17,1850.0,1325.0,1325.0,780.0,2016,3,17,3,11,77,1,77,0,0,0,0,0,0,3,201633
|
||
2016-03-18,,1325.0,1325.0,780.0,2016,3,18,4,11,78,1,78,0,0,0,0,0,0,3,201633
|
||
2016-03-21,1850.0,1325.0,1325.0,780.0,2016,3,21,0,12,81,1,81,0,0,0,0,0,0,4,201634
|
||
2016-03-22,1850.0,1325.0,1325.0,780.0,2016,3,22,1,12,82,1,82,0,0,0,0,0,0,4,201634
|
||
2016-03-23,,1325.0,1325.0,780.0,2016,3,23,2,12,83,1,83,0,0,0,0,0,0,4,201634
|
||
2016-03-24,,1325.0,1325.0,780.0,2016,3,24,3,12,84,1,84,0,0,0,0,0,0,4,201634
|
||
2016-03-25,1855.0,1325.0,1325.0,780.0,2016,3,25,4,12,85,1,85,0,0,0,0,0,0,4,201634
|
||
2016-03-28,1855.0,1325.0,1325.0,780.0,2016,3,28,0,13,88,1,88,0,0,0,0,0,0,5,201635
|
||
2016-03-29,,1325.0,1325.0,780.0,2016,3,29,1,13,89,1,89,0,0,0,0,0,0,5,201635
|
||
2016-03-30,,1325.0,1325.0,780.0,2016,3,30,2,13,90,1,90,0,0,0,0,0,0,5,201635
|
||
2016-03-31,,1325.0,1325.0,780.0,2016,3,31,3,13,91,1,91,0,1,0,1,0,0,5,201635
|
||
2016-04-01,,1325.0,1325.0,780.0,2016,4,1,4,13,92,2,1,1,0,1,0,0,0,1,201641
|
||
2016-04-05,,1325.0,1325.0,780.0,2016,4,5,1,14,96,2,5,0,0,0,0,0,0,2,201642
|
||
2016-04-06,,1325.0,1325.0,780.0,2016,4,6,2,14,97,2,6,0,0,0,0,0,0,2,201642
|
||
2016-04-07,1865.0,1325.0,1325.0,750.0,2016,4,7,3,14,98,2,7,0,0,0,0,0,0,2,201642
|
||
2016-04-08,1865.0,1325.0,1325.0,750.0,2016,4,8,4,14,99,2,8,0,0,0,0,0,0,2,201642
|
||
2016-04-11,,1325.0,1325.0,830.0,2016,4,11,0,15,102,2,11,0,0,0,0,0,0,3,201643
|
||
2016-04-12,,1325.0,1325.0,830.0,2016,4,12,1,15,103,2,12,0,0,0,0,0,0,3,201643
|
||
2016-04-13,,1325.0,1325.0,830.0,2016,4,13,2,15,104,2,13,0,0,0,0,0,0,3,201643
|
||
2016-04-14,,1325.0,1325.0,830.0,2016,4,14,3,15,105,2,14,0,0,0,0,0,0,3,201643
|
||
2016-04-15,1865.0,1325.0,1325.0,830.0,2016,4,15,4,15,106,2,15,0,0,0,0,0,0,3,201643
|
||
2016-04-18,1875.0,1325.0,1325.0,830.0,2016,4,18,0,16,109,2,18,0,0,0,0,0,0,4,201644
|
||
2016-04-19,1875.0,1325.0,1325.0,830.0,2016,4,19,1,16,110,2,19,0,0,0,0,0,0,4,201644
|
||
2016-04-20,1875.0,1325.0,1325.0,830.0,2016,4,20,2,16,111,2,20,0,0,0,0,0,0,4,201644
|
||
2016-04-21,1875.0,1325.0,1325.0,830.0,2016,4,21,3,16,112,2,21,0,0,0,0,0,0,4,201644
|
||
2016-04-22,1875.0,1325.0,1325.0,830.0,2016,4,22,4,16,113,2,22,0,0,0,0,0,0,4,201644
|
||
2016-04-25,,1325.0,1325.0,830.0,2016,4,25,0,17,116,2,25,0,0,0,0,0,0,5,201645
|
||
2016-04-26,,1325.0,1325.0,830.0,2016,4,26,1,17,117,2,26,0,0,0,0,0,0,5,201645
|
||
2016-04-27,,1325.0,1325.0,830.0,2016,4,27,2,17,118,2,27,0,0,0,0,0,0,5,201645
|
||
2016-04-28,,1325.0,1325.0,830.0,2016,4,28,3,17,119,2,28,0,0,0,0,0,0,5,201645
|
||
2016-04-29,1888.0,1325.0,1325.0,,2016,4,29,4,17,120,2,29,0,0,0,0,0,0,5,201645
|
||
2016-05-03,1888.0,1375.0,1325.0,,2016,5,3,1,18,124,2,33,0,0,0,0,0,0,2,201652
|
||
2016-05-04,1898.0,1375.0,1325.0,,2016,5,4,2,18,125,2,34,0,0,0,0,0,0,2,201652
|
||
2016-05-05,1898.0,1375.0,1325.0,,2016,5,5,3,18,126,2,35,0,0,0,0,0,0,2,201652
|
||
2016-05-06,,1375.0,1325.0,,2016,5,6,4,18,127,2,36,0,0,0,0,0,0,2,201652
|
||
2016-05-09,1898.0,1375.0,1325.0,,2016,5,9,0,19,130,2,39,0,0,0,0,0,0,3,201653
|
||
2016-05-10,,1400.0,1425.0,,2016,5,10,1,19,131,2,40,0,0,0,0,0,0,3,201653
|
||
2016-05-11,,1400.0,1425.0,,2016,5,11,2,19,132,2,41,0,0,0,0,0,0,3,201653
|
||
2016-05-12,,1450.0,1425.0,,2016,5,12,3,19,133,2,42,0,0,0,0,0,0,3,201653
|
||
2016-05-13,1898.0,1450.0,1425.0,,2016,5,13,4,19,134,2,43,0,0,0,0,0,0,3,201653
|
||
2016-05-16,1898.0,1450.0,1425.0,,2016,5,16,0,20,137,2,46,0,0,0,0,0,0,4,201654
|
||
2016-05-17,,1450.0,1425.0,,2016,5,17,1,20,138,2,47,0,0,0,0,0,0,4,201654
|
||
2016-05-18,1898.0,1450.0,1425.0,,2016,5,18,2,20,139,2,48,0,0,0,0,0,0,4,201654
|
||
2016-05-19,1898.0,1450.0,1425.0,,2016,5,19,3,20,140,2,49,0,0,0,0,0,0,4,201654
|
||
2016-05-20,1898.0,1450.0,1425.0,,2016,5,20,4,20,141,2,50,0,0,0,0,0,0,4,201654
|
||
2016-05-23,1898.0,1550.0,1475.0,,2016,5,23,0,21,144,2,53,0,0,0,0,0,0,5,201655
|
||
2016-05-24,,1550.0,1475.0,,2016,5,24,1,21,145,2,54,0,0,0,0,0,0,5,201655
|
||
2016-05-25,,1550.0,1475.0,960.0,2016,5,25,2,21,146,2,55,0,0,0,0,0,0,5,201655
|
||
2016-05-26,,1550.0,1475.0,960.0,2016,5,26,3,21,147,2,56,0,0,0,0,0,0,5,201655
|
||
2016-05-27,,1550.0,1475.0,960.0,2016,5,27,4,21,148,2,57,0,0,0,0,0,0,5,201655
|
||
2016-05-30,,1550.0,1475.0,960.0,2016,5,30,0,22,151,2,60,0,0,0,0,0,0,6,201656
|
||
2016-05-31,,1550.0,1475.0,960.0,2016,5,31,1,22,152,2,61,0,1,0,0,0,0,6,201656
|
||
2016-06-01,,1550.0,1475.0,960.0,2016,6,1,2,22,153,2,62,1,0,0,0,0,0,1,201661
|
||
2016-06-02,,1550.0,1475.0,960.0,2016,6,2,3,22,154,2,63,0,0,0,0,0,0,1,201661
|
||
2016-06-03,1920.0,1525.0,1425.0,960.0,2016,6,3,4,22,155,2,64,0,0,0,0,0,0,1,201661
|
||
2016-06-06,1893.0,1525.0,1475.0,950.0,2016,6,6,0,23,158,2,67,0,0,0,0,0,0,2,201662
|
||
2016-06-07,1893.0,1525.0,1475.0,950.0,2016,6,7,1,23,159,2,68,0,0,0,0,0,0,2,201662
|
||
2016-06-08,1893.0,1525.0,1475.0,950.0,2016,6,8,2,23,160,2,69,0,0,0,0,0,0,2,201662
|
||
2016-06-10,,,,,2016,6,10,4,23,162,2,71,0,0,0,0,0,0,2,201662
|
||
2016-06-12,,1525.0,1475.0,950.0,2016,6,12,6,23,164,2,73,0,0,0,0,0,0,2,201662
|
||
2016-06-13,1893.0,1525.0,1425.0,950.0,2016,6,13,0,24,165,2,74,0,0,0,0,0,0,3,201663
|
||
2016-06-14,1910.0,1525.0,1425.0,950.0,2016,6,14,1,24,166,2,75,0,0,0,0,0,0,3,201663
|
||
2016-06-15,1893.0,1500.0,1425.0,950.0,2016,6,15,2,24,167,2,76,0,0,0,0,0,0,3,201663
|
||
2016-06-16,1893.0,1500.0,1425.0,950.0,2016,6,16,3,24,168,2,77,0,0,0,0,0,0,3,201663
|
||
2016-06-17,1910.0,1500.0,1425.0,950.0,2016,6,17,4,24,169,2,78,0,0,0,0,0,0,3,201663
|
||
2016-06-20,1910.0,1500.0,1425.0,880.0,2016,6,20,0,25,172,2,81,0,0,0,0,0,0,4,201664
|
||
2016-06-21,1885.0,1500.0,1425.0,880.0,2016,6,21,1,25,173,2,82,0,0,0,0,0,0,4,201664
|
||
2016-06-22,1885.0,1500.0,1425.0,880.0,2016,6,22,2,25,174,2,83,0,0,0,0,0,0,4,201664
|
||
2016-06-23,1910.0,1500.0,1425.0,880.0,2016,6,23,3,25,175,2,84,0,0,0,0,0,0,4,201664
|
||
2016-06-24,1910.0,1500.0,1425.0,880.0,2016,6,24,4,25,176,2,85,0,0,0,0,0,0,4,201664
|
||
2016-06-27,1878.0,1500.0,1425.0,900.0,2016,6,27,0,26,179,2,88,0,0,0,0,0,0,5,201665
|
||
2016-06-28,1878.0,1550.0,1475.0,900.0,2016,6,28,1,26,180,2,89,0,0,0,0,0,0,5,201665
|
||
2016-06-29,1910.0,1550.0,1475.0,900.0,2016,6,29,2,26,181,2,90,0,0,0,0,0,0,5,201665
|
||
2016-06-30,1910.0,1550.0,1475.0,900.0,2016,6,30,3,26,182,2,91,0,1,0,1,0,0,5,201665
|
||
2016-07-01,1900.0,1550.0,1475.0,900.0,2016,7,1,4,26,183,3,1,1,0,1,0,0,0,1,201671
|
||
2016-07-04,1875.0,1550.0,1475.0,870.0,2016,7,4,0,27,186,3,4,0,0,0,0,0,0,2,201672
|
||
2016-07-05,1850.0,1550.0,1475.0,870.0,2016,7,5,1,27,187,3,5,0,0,0,0,0,0,2,201672
|
||
2016-07-06,1895.0,1550.0,1475.0,870.0,2016,7,6,2,27,188,3,6,0,0,0,0,0,0,2,201672
|
||
2016-07-07,,1550.0,1475.0,870.0,2016,7,7,3,27,189,3,7,0,0,0,0,0,0,2,201672
|
||
2016-07-08,1847.5,1550.0,1525.0,870.0,2016,7,8,4,27,190,3,8,0,0,0,0,0,0,2,201672
|
||
2016-07-11,1835.5,1550.0,1525.0,870.0,2016,7,11,0,28,193,3,11,0,0,0,0,0,0,3,201673
|
||
2016-07-12,1833.0,1550.0,1525.0,870.0,2016,7,12,1,28,194,3,12,0,0,0,0,0,0,3,201673
|
||
2016-07-13,1870.0,1550.0,1525.0,870.0,2016,7,13,2,28,195,3,13,0,0,0,0,0,0,3,201673
|
||
2016-07-14,1860.0,1550.0,1525.0,870.0,2016,7,14,3,28,196,3,14,0,0,0,0,0,0,3,201673
|
||
2016-07-15,1860.0,1550.0,1525.0,870.0,2016,7,15,4,28,197,3,15,0,0,0,0,0,0,3,201673
|
||
2016-07-18,1860.0,1550.0,1525.0,870.0,2016,7,18,0,29,200,3,18,0,0,0,0,0,0,4,201674
|
||
2016-07-19,1860.0,1550.0,1525.0,870.0,2016,7,19,1,29,201,3,19,0,0,0,0,0,0,4,201674
|
||
2016-07-20,1860.0,1550.0,1525.0,870.0,2016,7,20,2,29,202,3,20,0,0,0,0,0,0,4,201674
|
||
2016-07-21,1832.5,1550.0,1525.0,870.0,2016,7,21,3,29,203,3,21,0,0,0,0,0,0,4,201674
|
||
2016-07-22,1800.0,1550.0,1525.0,870.0,2016,7,22,4,29,204,3,22,0,0,0,0,0,0,4,201674
|
||
2016-07-25,1800.0,1550.0,1525.0,870.0,2016,7,25,0,30,207,3,25,0,0,0,0,0,0,5,201675
|
||
2016-07-26,1800.0,1550.0,1525.0,870.0,2016,7,26,1,30,208,3,26,0,0,0,0,0,0,5,201675
|
||
2016-07-27,1850.0,1550.0,1525.0,870.0,2016,7,27,2,30,209,3,27,0,0,0,0,0,0,5,201675
|
||
2016-07-28,1850.0,1550.0,1525.0,870.0,2016,7,28,3,30,210,3,28,0,0,0,0,0,0,5,201675
|
||
2016-07-29,1793.0,1550.0,1525.0,870.0,2016,7,29,4,30,211,3,29,0,0,0,0,0,0,5,201675
|
||
2016-08-01,1792.5,1550.0,1525.0,760.0,2016,8,1,0,31,214,3,32,1,0,0,0,0,0,1,201681
|
||
2016-08-02,1830.0,1550.0,1525.0,760.0,2016,8,2,1,31,215,3,33,0,0,0,0,0,0,1,201681
|
||
2016-08-03,1830.0,1550.0,1525.0,760.0,2016,8,3,2,31,216,3,34,0,0,0,0,0,0,1,201681
|
||
2016-08-04,1830.0,1550.0,1525.0,760.0,2016,8,4,3,31,217,3,35,0,0,0,0,0,0,1,201681
|
||
2016-08-05,1830.0,1550.0,1525.0,760.0,2016,8,5,4,31,218,3,36,0,0,0,0,0,0,1,201681
|
||
2016-08-08,1830.0,1550.0,1525.0,760.0,2016,8,8,0,32,221,3,39,0,0,0,0,0,0,2,201682
|
||
2016-08-09,1763.0,1550.0,1525.0,760.0,2016,8,9,1,32,222,3,40,0,0,0,0,0,0,2,201682
|
||
2016-08-10,1763.0,1550.0,1525.0,760.0,2016,8,10,2,32,223,3,41,0,0,0,0,0,0,2,201682
|
||
2016-08-11,1763.0,1550.0,1525.0,710.0,2016,8,11,3,32,224,3,42,0,0,0,0,0,0,2,201682
|
||
2016-08-12,1830.0,1550.0,1525.0,710.0,2016,8,12,4,32,225,3,43,0,0,0,0,0,0,2,201682
|
||
2016-08-15,1830.0,1550.0,1525.0,690.0,2016,8,15,0,33,228,3,46,0,0,0,0,0,0,3,201683
|
||
2016-08-16,1778.0,1550.0,1525.0,690.0,2016,8,16,1,33,229,3,47,0,0,0,0,0,0,3,201683
|
||
2016-08-17,1840.0,1550.0,1525.0,690.0,2016,8,17,2,33,230,3,48,0,0,0,0,0,0,3,201683
|
||
2016-08-18,1850.0,1550.0,1525.0,710.0,2016,8,18,3,33,231,3,49,0,0,0,0,0,0,3,201683
|
||
2016-08-19,1860.0,1550.0,1525.0,710.0,2016,8,19,4,33,232,3,50,0,0,0,0,0,0,3,201683
|
||
2016-08-22,1860.0,1550.0,1525.0,710.0,2016,8,22,0,34,235,3,53,0,0,0,0,0,0,4,201684
|
||
2016-08-23,1830.0,1550.0,1525.0,710.0,2016,8,23,1,34,236,3,54,0,0,0,0,0,0,4,201684
|
||
2016-08-24,1865.0,1550.0,1525.0,710.0,2016,8,24,2,34,237,3,55,0,0,0,0,0,0,4,201684
|
||
2016-08-25,1865.0,1550.0,1525.0,710.0,2016,8,25,3,34,238,3,56,0,0,0,0,0,0,4,201684
|
||
2016-08-26,1833.0,1550.0,1525.0,710.0,2016,8,26,4,34,239,3,57,0,0,0,0,0,0,4,201684
|
||
2016-08-29,1835.0,1550.0,1525.0,710.0,2016,8,29,0,35,242,3,60,0,0,0,0,0,0,5,201685
|
||
2016-08-30,1880.0,1550.0,1525.0,710.0,2016,8,30,1,35,243,3,61,0,0,0,0,0,0,5,201685
|
||
2016-08-31,1843.0,1550.0,1525.0,710.0,2016,8,31,2,35,244,3,62,0,1,0,0,0,0,5,201685
|
||
2016-09-01,1850.0,1575.0,1575.0,710.0,2016,9,1,3,35,245,3,63,1,0,0,0,0,0,1,201691
|
||
2016-09-02,1850.0,1575.0,1575.0,690.0,2016,9,2,4,35,246,3,64,0,0,0,0,0,0,1,201691
|
||
2016-09-05,1865.0,1575.0,1575.0,690.0,2016,9,5,0,36,249,3,67,0,0,0,0,0,0,2,201692
|
||
2016-09-06,1890.0,1575.0,1575.0,690.0,2016,9,6,1,36,250,3,68,0,0,0,0,0,0,2,201692
|
||
2016-09-07,1890.0,1575.0,1575.0,690.0,2016,9,7,2,36,251,3,69,0,0,0,0,0,0,2,201692
|
||
2016-09-08,1890.0,1575.0,1575.0,690.0,2016,9,8,3,36,252,3,70,0,0,0,0,0,0,2,201692
|
||
2016-09-09,1875.0,1575.0,1575.0,690.0,2016,9,9,4,36,253,3,71,0,0,0,0,0,0,2,201692
|
||
2016-09-12,1900.0,1575.0,1575.0,710.0,2016,9,12,0,37,256,3,74,0,0,0,0,0,0,3,201693
|
||
2016-09-13,1900.0,1575.0,1575.0,730.0,2016,9,13,1,37,257,3,75,0,0,0,0,0,0,3,201693
|
||
2016-09-14,1910.0,1575.0,1575.0,730.0,2016,9,14,2,37,258,3,76,0,0,0,0,0,0,3,201693
|
||
2016-09-16,,,,,2016,9,16,4,37,260,3,78,0,0,0,0,0,0,3,201693
|
||
2016-09-18,,1575.0,1575.0,730.0,2016,9,18,6,37,262,3,80,0,0,0,0,0,0,3,201693
|
||
2016-09-19,1910.0,1575.0,1575.0,730.0,2016,9,19,0,38,263,3,81,0,0,0,0,0,0,4,201694
|
||
2016-09-20,1915.0,1575.0,1575.0,730.0,2016,9,20,1,38,264,3,82,0,0,0,0,0,0,4,201694
|
||
2016-09-21,1923.0,1575.0,1575.0,730.0,2016,9,21,2,38,265,3,83,0,0,0,0,0,0,4,201694
|
||
2016-09-22,1935.0,1575.0,1575.0,730.0,2016,9,22,3,38,266,3,84,0,0,0,0,0,0,4,201694
|
||
2016-09-23,1945.0,1575.0,1575.0,730.0,2016,9,23,4,38,267,3,85,0,0,0,0,0,0,4,201694
|
||
2016-09-26,1933.0,1575.0,1575.0,730.0,2016,9,26,0,39,270,3,88,0,0,0,0,0,0,5,201695
|
||
2016-09-27,2000.0,1575.0,1575.0,730.0,2016,9,27,1,39,271,3,89,0,0,0,0,0,0,5,201695
|
||
2016-09-28,2030.0,1575.0,1575.0,730.0,2016,9,28,2,39,272,3,90,0,0,0,0,0,0,5,201695
|
||
2016-09-29,2075.0,1575.0,1575.0,730.0,2016,9,29,3,39,273,3,91,0,0,0,0,0,0,5,201695
|
||
2016-09-30,2100.0,1575.0,1575.0,730.0,2016,9,30,4,39,274,3,92,0,1,0,1,0,0,5,201695
|
||
2016-10-07,,,,,2016,10,7,4,40,281,4,7,0,0,0,0,0,0,2,2016102
|
||
2016-10-08,,1575.0,1575.0,730.0,2016,10,8,5,40,282,4,8,0,0,0,0,0,0,2,2016102
|
||
2016-10-09,,1575.0,1575.0,730.0,2016,10,9,6,40,283,4,9,0,0,0,0,0,0,2,2016102
|
||
2016-10-10,2018.0,1575.0,1575.0,730.0,2016,10,10,0,41,284,4,10,0,0,0,0,0,0,3,2016103
|
||
2016-10-11,2018.0,1575.0,1575.0,730.0,2016,10,11,1,41,285,4,11,0,0,0,0,0,0,3,2016103
|
||
2016-10-12,2018.0,1575.0,1575.0,730.0,2016,10,12,2,41,286,4,12,0,0,0,0,0,0,3,2016103
|
||
2016-10-13,2018.0,1575.0,1575.0,730.0,2016,10,13,3,41,287,4,13,0,0,0,0,0,0,3,2016103
|
||
2016-10-14,2410.0,1575.0,1575.0,730.0,2016,10,14,4,41,288,4,14,0,0,0,0,0,0,3,2016103
|
||
2016-10-17,2350.5,1575.0,1575.0,730.0,2016,10,17,0,42,291,4,17,0,0,0,0,0,0,4,2016104
|
||
2016-10-18,2393.0,1575.0,1575.0,730.0,2016,10,18,1,42,292,4,18,0,0,0,0,0,0,4,2016104
|
||
2016-10-19,2440.0,1575.0,1575.0,730.0,2016,10,19,2,42,293,4,19,0,0,0,0,0,0,4,2016104
|
||
2016-10-20,2440.0,1575.0,1575.0,730.0,2016,10,20,3,42,294,4,20,0,0,0,0,0,0,4,2016104
|
||
2016-10-21,2440.0,1575.0,1575.0,730.0,2016,10,21,4,42,295,4,21,0,0,0,0,0,0,4,2016104
|
||
2016-10-24,2393.0,1575.0,1575.0,730.0,2016,10,24,0,43,298,4,24,0,0,0,0,0,0,5,2016105
|
||
2016-10-25,2393.0,1575.0,1575.0,730.0,2016,10,25,1,43,299,4,25,0,0,0,0,0,0,5,2016105
|
||
2016-10-26,2490.0,1575.0,1575.0,730.0,2016,10,26,2,43,300,4,26,0,0,0,0,0,0,5,2016105
|
||
2016-10-27,2453.0,1575.0,1575.0,730.0,2016,10,27,3,43,301,4,27,0,0,0,0,0,0,5,2016105
|
||
2016-10-28,2490.0,1575.0,1575.0,730.0,2016,10,28,4,43,302,4,28,0,0,0,0,0,0,5,2016105
|
||
2016-10-31,2525.0,1575.0,1575.0,730.0,2016,10,31,0,44,305,4,31,0,1,0,0,0,0,6,2016106
|
||
2016-11-01,2605.0,1575.0,1575.0,730.0,2016,11,1,1,44,306,4,32,1,0,0,0,0,0,1,2016111
|
||
2016-11-02,2625.0,1575.0,1575.0,730.0,2016,11,2,2,44,307,4,33,0,0,0,0,0,0,1,2016111
|
||
2016-11-03,2625.0,1575.0,1575.0,730.0,2016,11,3,3,44,308,4,34,0,0,0,0,0,0,1,2016111
|
||
2016-11-04,2603.0,1575.0,1575.0,730.0,2016,11,4,4,44,309,4,35,0,0,0,0,0,0,1,2016111
|
||
2016-11-07,2640.0,1575.0,1575.0,730.0,2016,11,7,0,45,312,4,38,0,0,0,0,0,0,2,2016112
|
||
2016-11-08,2675.0,1575.0,1575.0,730.0,2016,11,8,1,45,313,4,39,0,0,0,0,0,0,2,2016112
|
||
2016-11-09,2675.0,1575.0,1575.0,730.0,2016,11,9,2,45,314,4,40,0,0,0,0,0,0,2,2016112
|
||
2016-11-10,2705.0,1575.0,1575.0,730.0,2016,11,10,3,45,315,4,41,0,0,0,0,0,0,2,2016112
|
||
2016-11-11,2710.0,1575.0,1575.0,970.0,2016,11,11,4,45,316,4,42,0,0,0,0,0,0,2,2016112
|
||
2016-11-14,2710.0,1575.0,1575.0,1000.0,2016,11,14,0,46,319,4,45,0,0,0,0,0,0,3,2016113
|
||
2016-11-15,2740.0,1575.0,1575.0,1000.0,2016,11,15,1,46,320,4,46,0,0,0,0,0,0,3,2016113
|
||
2016-11-16,2740.0,1575.0,1575.0,1030.0,2016,11,16,2,46,321,4,47,0,0,0,0,0,0,3,2016113
|
||
2016-11-17,2750.0,1575.0,1575.0,1030.0,2016,11,17,3,46,322,4,48,0,0,0,0,0,0,3,2016113
|
||
2016-11-18,2720.0,1575.0,1575.0,1030.0,2016,11,18,4,46,323,4,49,0,0,0,0,0,0,3,2016113
|
||
2016-11-21,2738.0,1575.0,1575.0,1030.0,2016,11,21,0,47,326,4,52,0,0,0,0,0,0,4,2016114
|
||
2016-11-22,2785.0,1575.0,1575.0,1060.0,2016,11,22,1,47,327,4,53,0,0,0,0,0,0,4,2016114
|
||
2016-11-23,2758.0,1575.0,1575.0,1060.0,2016,11,23,2,47,328,4,54,0,0,0,0,0,0,4,2016114
|
||
2016-11-24,2758.0,1575.0,1625.0,1060.0,2016,11,24,3,47,329,4,55,0,0,0,0,0,0,4,2016114
|
||
2016-11-25,2825.0,1575.0,1625.0,1060.0,2016,11,25,4,47,330,4,56,0,0,0,0,0,0,4,2016114
|
||
2016-11-28,2785.0,1575.0,1625.0,1060.0,2016,11,28,0,48,333,4,59,0,0,0,0,0,0,5,2016115
|
||
2016-11-29,2793.0,1650.0,1650.0,1060.0,2016,11,29,1,48,334,4,60,0,0,0,0,0,0,5,2016115
|
||
2016-11-30,2860.0,1650.0,1650.0,1060.0,2016,11,30,2,48,335,4,61,0,1,0,0,0,0,5,2016115
|
||
2016-12-01,2860.0,1650.0,1650.0,1100.0,2016,12,1,3,48,336,4,62,1,0,0,0,0,0,1,2016121
|
||
2016-12-02,2920.0,1650.0,1650.0,1100.0,2016,12,2,4,48,337,4,63,0,0,0,0,0,0,1,2016121
|
||
2016-12-05,2910.0,1650.0,1650.0,1100.0,2016,12,5,0,49,340,4,66,0,0,0,0,0,0,2,2016122
|
||
2016-12-06,2930.0,1675.0,1650.0,1150.0,2016,12,6,1,49,341,4,67,0,0,0,0,0,0,2,2016122
|
||
2016-12-07,2955.0,1675.0,1650.0,1220.0,2016,12,7,2,49,342,4,68,0,0,0,0,0,0,2,2016122
|
||
2016-12-08,3030.0,1675.0,1650.0,1220.0,2016,12,8,3,49,343,4,69,0,0,0,0,0,0,2,2016122
|
||
2016-12-09,2980.0,1675.0,1650.0,1220.0,2016,12,9,4,49,344,4,70,0,0,0,0,0,0,2,2016122
|
||
2016-12-12,3040.0,1675.0,1675.0,1220.0,2016,12,12,0,50,347,4,73,0,0,0,0,0,0,3,2016123
|
||
2016-12-13,3040.0,1750.0,1675.0,1220.0,2016,12,13,1,50,348,4,74,0,0,0,0,0,0,3,2016123
|
||
2016-12-14,3050.0,1750.0,1675.0,1220.0,2016,12,14,2,50,349,4,75,0,0,0,0,0,0,3,2016123
|
||
2016-12-15,3050.0,1800.0,1800.0,1220.0,2016,12,15,3,50,350,4,76,0,0,0,0,0,0,3,2016123
|
||
2016-12-16,2988.0,1800.0,1800.0,1220.0,2016,12,16,4,50,351,4,77,0,0,0,0,0,0,3,2016123
|
||
2016-12-19,3060.0,1800.0,1800.0,1220.0,2016,12,19,0,51,354,4,80,0,0,0,0,0,0,4,2016124
|
||
2016-12-20,3060.0,1875.0,1825.0,1220.0,2016,12,20,1,51,355,4,81,0,0,0,0,0,0,4,2016124
|
||
2016-12-21,3060.0,1875.0,1825.0,1220.0,2016,12,21,2,51,356,4,82,0,0,0,0,0,0,4,2016124
|
||
2016-12-22,3060.0,1875.0,1850.0,1220.0,2016,12,22,3,51,357,4,83,0,0,0,0,0,0,4,2016124
|
||
2016-12-23,2988.0,1875.0,1850.0,1280.0,2016,12,23,4,51,358,4,84,0,0,0,0,0,0,4,2016124
|
||
2016-12-26,2988.0,1875.0,1900.0,1320.0,2016,12,26,0,52,361,4,87,0,0,0,0,0,0,5,2016125
|
||
2016-12-27,3060.0,2000.0,1950.0,1320.0,2016,12,27,1,52,362,4,88,0,0,0,0,0,0,5,2016125
|
||
2016-12-28,3060.0,2000.0,1975.0,1320.0,2016,12,28,2,52,363,4,89,0,0,0,0,0,0,5,2016125
|
||
2016-12-29,3060.0,2000.0,1975.0,1330.0,2016,12,29,3,52,364,4,90,0,0,0,0,0,0,5,2016125
|
||
2016-12-30,3060.0,2000.0,1975.0,1330.0,2016,12,30,4,52,365,4,91,0,0,0,0,0,0,5,2016125
|
||
2017-01-03,3060.0,2050.0,1975.0,1300.0,2017,1,3,1,1,3,1,3,0,0,0,0,0,0,2,201712
|
||
2017-01-04,2990.0,2050.0,1975.0,1300.0,2017,1,4,2,1,4,1,4,0,0,0,0,0,0,2,201712
|
||
2017-01-05,3060.0,2050.0,2025.0,1300.0,2017,1,5,3,1,5,1,5,0,0,0,0,0,0,2,201712
|
||
2017-01-06,2990.0,2050.0,2025.0,1300.0,2017,1,6,4,1,6,1,6,0,0,0,0,0,0,2,201712
|
||
2017-01-09,2990.0,2050.0,2050.0,1250.0,2017,1,9,0,2,9,1,9,0,0,0,0,0,0,3,201713
|
||
2017-01-10,2990.0,2050.0,2050.0,1250.0,2017,1,10,1,2,10,1,10,0,0,0,0,0,0,3,201713
|
||
2017-01-11,3065.0,2050.0,2050.0,1250.0,2017,1,11,2,2,11,1,11,0,0,0,0,0,0,3,201713
|
||
2017-01-12,3070.0,2450.0,2200.0,1250.0,2017,1,12,3,2,12,1,12,0,0,0,0,0,0,3,201713
|
||
2017-01-13,3070.0,2450.0,2200.0,1250.0,2017,1,13,4,2,13,1,13,0,0,0,0,0,0,3,201713
|
||
2017-01-16,3070.0,2450.0,2200.0,1090.0,2017,1,16,0,3,16,1,16,0,0,0,0,0,0,4,201714
|
||
2017-01-17,3070.0,2450.0,2200.0,1090.0,2017,1,17,1,3,17,1,17,0,0,0,0,0,0,4,201714
|
||
2017-01-18,3070.0,2450.0,2200.0,1090.0,2017,1,18,2,3,18,1,18,0,0,0,0,0,0,4,201714
|
||
2017-01-19,3070.0,2450.0,2200.0,1090.0,2017,1,19,3,3,19,1,19,0,0,0,0,0,0,4,201714
|
||
2017-01-20,2990.0,2450.0,2200.0,1220.0,2017,1,20,4,3,20,1,20,0,0,0,0,0,0,4,201714
|
||
2017-01-22,,2450.0,2200.0,1220.0,2017,1,22,6,3,22,1,22,0,0,0,0,0,0,4,201714
|
||
2017-01-23,3070.0,2450.0,2200.0,1250.0,2017,1,23,0,4,23,1,23,0,0,0,0,0,0,5,201715
|
||
2017-01-24,2990.0,,,,2017,1,24,1,4,24,1,24,0,0,0,0,0,0,5,201715
|
||
2017-01-25,2990.0,,,,2017,1,25,2,4,25,1,25,0,0,0,0,0,0,5,201715
|
||
2017-01-27,,,,,2017,1,27,4,4,27,1,27,0,0,0,0,0,0,5,201715
|
||
2017-02-03,,,,,2017,2,3,4,5,34,1,34,0,0,0,0,0,0,1,201721
|
||
2017-02-04,,2450.0,2200.0,1250.0,2017,2,4,5,5,35,1,35,0,0,0,0,0,0,1,201721
|
||
2017-02-05,,2450.0,2200.0,1220.0,2017,2,5,6,5,36,1,36,0,0,0,0,0,0,1,201721
|
||
2017-02-06,2990.0,2550.0,2500.0,1220.0,2017,2,6,0,6,37,1,37,0,0,0,0,0,0,2,201722
|
||
2017-02-07,2990.0,2550.0,2550.0,1220.0,2017,2,7,1,6,38,1,38,0,0,0,0,0,0,2,201722
|
||
2017-02-08,2990.0,2550.0,2550.0,1220.0,2017,2,8,2,6,39,1,39,0,0,0,0,0,0,2,201722
|
||
2017-02-09,3060.0,2550.0,2600.0,1220.0,2017,2,9,3,6,40,1,40,0,0,0,0,0,0,2,201722
|
||
2017-02-10,3060.0,2550.0,2600.0,1240.0,2017,2,10,4,6,41,1,41,0,0,0,0,0,0,2,201722
|
||
2017-02-13,2983.0,2550.0,2600.0,1240.0,2017,2,13,0,7,44,1,44,0,0,0,0,0,0,3,201723
|
||
2017-02-14,3060.0,2550.0,2600.0,1240.0,2017,2,14,1,7,45,1,45,0,0,0,0,0,0,3,201723
|
||
2017-02-15,2983.0,2550.0,2650.0,1240.0,2017,2,15,2,7,46,1,46,0,0,0,0,0,0,3,201723
|
||
2017-02-16,2983.0,2550.0,2650.0,1280.0,2017,2,16,3,7,47,1,47,0,0,0,0,0,0,3,201723
|
||
2017-02-17,3030.0,2550.0,2650.0,1240.0,2017,2,17,4,7,48,1,48,0,0,0,0,0,0,3,201723
|
||
2017-02-20,2935.0,2550.0,2650.0,1240.0,2017,2,20,0,8,51,1,51,0,0,0,0,0,0,4,201724
|
||
2017-02-21,2995.0,2550.0,2650.0,1240.0,2017,2,21,1,8,52,1,52,0,0,0,0,0,0,4,201724
|
||
2017-02-22,2995.0,2550.0,2650.0,1240.0,2017,2,22,2,8,53,1,53,0,0,0,0,0,0,4,201724
|
||
2017-02-23,2995.0,2650.0,2750.0,1240.0,2017,2,23,3,8,54,1,54,0,0,0,0,0,0,4,201724
|
||
2017-02-24,2990.0,2650.0,2750.0,1240.0,2017,2,24,4,8,55,1,55,0,0,0,0,0,0,4,201724
|
||
2017-02-27,2910.0,2850.0,2850.0,1300.0,2017,2,27,0,9,58,1,58,0,0,0,0,0,0,5,201725
|
||
2017-02-28,2970.0,2850.0,2850.0,1300.0,2017,2,28,1,9,59,1,59,0,1,0,0,0,0,5,201725
|
||
2017-03-01,2893.0,2850.0,2850.0,1300.0,2017,3,1,2,9,60,1,60,1,0,0,0,0,0,1,201731
|
||
2017-03-02,2950.0,2850.0,2850.0,1300.0,2017,3,2,3,9,61,1,61,0,0,0,0,0,0,1,201731
|
||
2017-03-03,2883.0,2850.0,2850.0,1300.0,2017,3,3,4,9,62,1,62,0,0,0,0,0,0,1,201731
|
||
2017-03-06,2920.0,2850.0,2950.0,1280.0,2017,3,6,0,10,65,1,65,0,0,0,0,0,0,2,201732
|
||
2017-03-07,2875.0,2850.0,2950.0,1280.0,2017,3,7,1,10,66,1,66,0,0,0,0,0,0,2,201732
|
||
2017-03-08,2828.0,2875.0,2950.0,1280.0,2017,3,8,2,10,67,1,67,0,0,0,0,0,0,2,201732
|
||
2017-03-09,2825.0,2875.0,2950.0,1330.0,2017,3,9,3,10,68,1,68,0,0,0,0,0,0,2,201732
|
||
2017-03-10,2800.0,2875.0,2950.0,1330.0,2017,3,10,4,10,69,1,69,0,0,0,0,0,0,2,201732
|
||
2017-03-13,2765.0,2875.0,2950.0,1330.0,2017,3,13,0,11,72,1,72,0,0,0,0,0,0,3,201733
|
||
2017-03-14,2800.0,2875.0,2950.0,1330.0,2017,3,14,1,11,73,1,73,0,0,0,0,0,0,3,201733
|
||
2017-03-15,2790.0,2875.0,2950.0,1330.0,2017,3,15,2,11,74,1,74,0,0,0,0,0,0,3,201733
|
||
2017-03-16,2715.0,2875.0,2875.0,1330.0,2017,3,16,3,11,75,1,75,0,0,0,0,0,0,3,201733
|
||
2017-03-17,2790.0,2875.0,2875.0,1330.0,2017,3,17,4,11,76,1,76,0,0,0,0,0,0,3,201733
|
||
2017-03-20,2700.0,2875.0,2875.0,1330.0,2017,3,20,0,12,79,1,79,0,0,0,0,0,0,4,201734
|
||
2017-03-21,2720.0,2850.0,2875.0,1330.0,2017,3,21,1,12,80,1,80,0,0,0,0,0,0,4,201734
|
||
2017-03-22,2720.0,2850.0,2875.0,1370.0,2017,3,22,2,12,81,1,81,0,0,0,0,0,0,4,201734
|
||
2017-03-23,2710.0,2850.0,2825.0,1400.0,2017,3,23,3,12,82,1,82,0,0,0,0,0,0,4,201734
|
||
2017-03-24,2680.0,2850.0,2825.0,1400.0,2017,3,24,4,12,83,1,83,0,0,0,0,0,0,4,201734
|
||
2017-03-27,2680.0,2850.0,2825.0,1430.0,2017,3,27,0,13,86,1,86,0,0,0,0,0,0,5,201735
|
||
2017-03-28,2670.0,2850.0,2825.0,1430.0,2017,3,28,1,13,87,1,87,0,0,0,0,0,0,5,201735
|
||
2017-03-29,2628.0,2850.0,2825.0,1340.0,2017,3,29,2,13,88,1,88,0,0,0,0,0,0,5,201735
|
||
2017-03-30,2628.0,2850.0,2825.0,1340.0,2017,3,30,3,13,89,1,89,0,0,0,0,0,0,5,201735
|
||
2017-03-31,2655.0,2850.0,2825.0,1300.0,2017,3,31,4,13,90,1,90,0,1,0,1,0,0,5,201735
|
||
2017-04-01,,2850.0,2825.0,1300.0,2017,4,1,5,13,91,2,1,1,0,1,0,0,0,1,201741
|
||
2017-04-05,2600.0,2850.0,2825.0,1300.0,2017,4,5,2,14,95,2,5,0,0,0,0,0,0,2,201742
|
||
2017-04-06,2560.0,2850.0,2825.0,1300.0,2017,4,6,3,14,96,2,6,0,0,0,0,0,0,2,201742
|
||
2017-04-07,2510.0,2850.0,2825.0,1300.0,2017,4,7,4,14,97,2,7,0,0,0,0,0,0,2,201742
|
||
2017-04-10,2490.0,2850.0,2825.0,1430.0,2017,4,10,0,15,100,2,10,0,0,0,0,0,0,3,201743
|
||
2017-04-11,2490.0,2850.0,2825.0,1430.0,2017,4,11,1,15,101,2,11,0,0,0,0,0,0,3,201743
|
||
2017-04-12,2448.0,2850.0,2825.0,1430.0,2017,4,12,2,15,102,2,12,0,0,0,0,0,0,3,201743
|
||
2017-04-13,2423.0,2850.0,2825.0,1430.0,2017,4,13,3,15,103,2,13,0,0,0,0,0,0,3,201743
|
||
2017-04-14,2423.0,2850.0,2825.0,1430.0,2017,4,14,4,15,104,2,14,0,0,0,0,0,0,3,201743
|
||
2017-04-17,2425.0,2850.0,2875.0,1430.0,2017,4,17,0,16,107,2,17,0,0,0,0,0,0,4,201744
|
||
2017-04-18,2405.0,2850.0,2875.0,1430.0,2017,4,18,1,16,108,2,18,0,0,0,0,0,0,4,201744
|
||
2017-04-19,2373.0,2850.0,2875.0,1430.0,2017,4,19,2,16,109,2,19,0,0,0,0,0,0,4,201744
|
||
2017-04-20,2370.0,2850.0,2875.0,1430.0,2017,4,20,3,16,110,2,20,0,0,0,0,0,0,4,201744
|
||
2017-04-21,2350.0,2875.0,2875.0,1430.0,2017,4,21,4,16,111,2,21,0,0,0,0,0,0,4,201744
|
||
2017-04-24,2350.0,2875.0,2950.0,1480.0,2017,4,24,0,17,114,2,24,0,0,0,0,0,0,5,201745
|
||
2017-04-25,2318.0,2950.0,3050.0,1480.0,2017,4,25,1,17,115,2,25,0,0,0,0,0,0,5,201745
|
||
2017-04-26,2325.0,2950.0,3050.0,1480.0,2017,4,26,2,17,116,2,26,0,0,0,0,0,0,5,201745
|
||
2017-04-27,2325.0,2950.0,3050.0,1480.0,2017,4,27,3,17,117,2,27,0,0,0,0,0,0,5,201745
|
||
2017-04-28,2325.0,2950.0,3050.0,1480.0,2017,4,28,4,17,118,2,28,0,0,0,0,0,0,5,201745
|
||
2017-05-02,2315.0,3050.0,3100.0,1480.0,2017,5,2,1,18,122,2,32,0,0,0,0,0,0,1,201751
|
||
2017-05-03,2305.0,3050.0,3100.0,1460.0,2017,5,3,2,18,123,2,33,0,0,0,0,0,0,1,201751
|
||
2017-05-04,2280.0,3200.0,3175.0,1430.0,2017,5,4,3,18,124,2,34,0,0,0,0,0,0,1,201751
|
||
2017-05-05,2280.0,3200.0,3175.0,1430.0,2017,5,5,4,18,125,2,35,0,0,0,0,0,0,1,201751
|
||
2017-05-08,2280.0,3200.0,3175.0,1460.0,2017,5,8,0,19,128,2,38,0,0,0,0,0,0,2,201752
|
||
2017-05-09,2260.0,3200.0,3175.0,1460.0,2017,5,9,1,19,129,2,39,0,0,0,0,0,0,2,201752
|
||
2017-05-10,2260.0,3200.0,3175.0,1460.0,2017,5,10,2,19,130,2,40,0,0,0,0,0,0,2,201752
|
||
2017-05-11,2240.0,3275.0,3250.0,1430.0,2017,5,11,3,19,131,2,41,0,0,0,0,0,0,2,201752
|
||
2017-05-12,2240.0,3275.0,3250.0,1430.0,2017,5,12,4,19,132,2,42,0,0,0,0,0,0,2,201752
|
||
2017-05-15,2240.0,3275.0,3300.0,1430.0,2017,5,15,0,20,135,2,45,0,0,0,0,0,0,3,201753
|
||
2017-05-16,2240.0,3275.0,3300.0,1400.0,2017,5,16,1,20,136,2,46,0,0,0,0,0,0,3,201753
|
||
2017-05-17,2240.0,3275.0,3300.0,1400.0,2017,5,17,2,20,137,2,47,0,0,0,0,0,0,3,201753
|
||
2017-05-18,2240.0,3350.0,3500.0,1400.0,2017,5,18,3,20,138,2,48,0,0,0,0,0,0,3,201753
|
||
2017-05-19,2265.0,3350.0,3500.0,1400.0,2017,5,19,4,20,139,2,49,0,0,0,0,0,0,3,201753
|
||
2017-05-22,2280.0,3350.0,3500.0,1440.0,2017,5,22,0,21,142,2,52,0,0,0,0,0,0,4,201754
|
||
2017-05-23,2320.0,3350.0,3400.0,1440.0,2017,5,23,1,21,143,2,53,0,0,0,0,0,0,4,201754
|
||
2017-05-24,2340.0,3350.0,3400.0,1370.0,2017,5,24,2,21,144,2,54,0,0,0,0,0,0,4,201754
|
||
2017-05-25,2410.0,3350.0,3400.0,1370.0,2017,5,25,3,21,145,2,55,0,0,0,0,0,0,4,201754
|
||
2017-05-26,2475.0,3350.0,3400.0,1370.0,2017,5,26,4,21,146,2,56,0,0,0,0,0,0,4,201754
|
||
2017-05-27,,3350.0,3400.0,1370.0,2017,5,27,5,21,147,2,57,0,0,0,0,0,0,4,201754
|
||
2017-05-31,2475.0,3350.0,3400.0,1320.0,2017,5,31,2,22,151,2,61,0,1,0,0,0,0,5,201755
|
||
2017-06-01,2480.0,3350.0,3400.0,1320.0,2017,6,1,3,22,152,2,62,1,0,0,0,0,0,1,201761
|
||
2017-06-02,2525.0,3350.0,3400.0,1320.0,2017,6,2,4,22,153,2,63,0,0,0,0,0,0,1,201761
|
||
2017-06-05,2550.0,3350.0,3400.0,1320.0,2017,6,5,0,23,156,2,66,0,0,0,0,0,0,2,201762
|
||
2017-06-06,2570.0,3350.0,3400.0,1290.0,2017,6,6,1,23,157,2,67,0,0,0,0,0,0,2,201762
|
||
2017-06-07,2585.0,3350.0,3400.0,1290.0,2017,6,7,2,23,158,2,68,0,0,0,0,0,0,2,201762
|
||
2017-06-08,2585.0,3350.0,3400.0,1290.0,2017,6,8,3,23,159,2,69,0,0,0,0,0,0,2,201762
|
||
2017-06-09,2585.0,3350.0,3400.0,1290.0,2017,6,9,4,23,160,2,70,0,0,0,0,0,0,2,201762
|
||
2017-06-12,2615.0,3350.0,3400.0,1290.0,2017,6,12,0,24,163,2,73,0,0,0,0,0,0,3,201763
|
||
2017-06-13,2615.0,3350.0,3400.0,1290.0,2017,6,13,1,24,164,2,74,0,0,0,0,0,0,3,201763
|
||
2017-06-14,2595.0,3350.0,3400.0,1290.0,2017,6,14,2,24,165,2,75,0,0,0,0,0,0,3,201763
|
||
2017-06-15,2580.0,3350.0,3400.0,1290.0,2017,6,15,3,24,166,2,76,0,0,0,0,0,0,3,201763
|
||
2017-06-16,2580.0,3350.0,3400.0,1290.0,2017,6,16,4,24,167,2,77,0,0,0,0,0,0,3,201763
|
||
2017-06-19,2580.0,3350.0,3400.0,1250.0,2017,6,19,0,25,170,2,80,0,0,0,0,0,0,4,201764
|
||
2017-06-20,2580.0,3350.0,3400.0,1250.0,2017,6,20,1,25,171,2,81,0,0,0,0,0,0,4,201764
|
||
2017-06-21,2580.0,3350.0,3400.0,1250.0,2017,6,21,2,25,172,2,82,0,0,0,0,0,0,4,201764
|
||
2017-06-22,2580.0,3350.0,3400.0,1250.0,2017,6,22,3,25,173,2,83,0,0,0,0,0,0,4,201764
|
||
2017-06-23,2580.0,3350.0,3400.0,1250.0,2017,6,23,4,25,174,2,84,0,0,0,0,0,0,4,201764
|
||
2017-06-26,2580.0,3350.0,3400.0,1350.0,2017,6,26,0,26,177,2,87,0,0,0,0,0,0,5,201765
|
||
2017-06-27,2565.0,3350.0,3400.0,1380.0,2017,6,27,1,26,178,2,88,0,0,0,0,0,0,5,201765
|
||
2017-06-28,2565.0,3350.0,3400.0,1380.0,2017,6,28,2,26,179,2,89,0,0,0,0,0,0,5,201765
|
||
2017-06-29,2565.0,3350.0,3400.0,1380.0,2017,6,29,3,26,180,2,90,0,0,0,0,0,0,5,201765
|
||
2017-06-30,2565.0,3350.0,3400.0,1380.0,2017,6,30,4,26,181,2,91,0,1,0,1,0,0,5,201765
|
||
2017-07-03,2565.0,3350.0,3400.0,1380.0,2017,7,3,0,27,184,3,3,0,0,0,0,0,0,2,201772
|
||
2017-07-04,2565.0,3350.0,3400.0,1400.0,2017,7,4,1,27,185,3,4,0,0,0,0,0,0,2,201772
|
||
2017-07-05,2565.0,3350.0,3400.0,1400.0,2017,7,5,2,27,186,3,5,0,0,0,0,0,0,2,201772
|
||
2017-07-06,2565.0,3350.0,3400.0,1400.0,2017,7,6,3,27,187,3,6,0,0,0,0,0,0,2,201772
|
||
2017-07-07,2525.0,3350.0,3400.0,1400.0,2017,7,7,4,27,188,3,7,0,0,0,0,0,0,2,201772
|
||
2017-07-10,2515.0,3325.0,3350.0,1470.0,2017,7,10,0,28,191,3,10,0,0,0,0,0,0,3,201773
|
||
2017-07-11,2515.0,3325.0,3350.0,1470.0,2017,7,11,1,28,192,3,11,0,0,0,0,0,0,3,201773
|
||
2017-07-12,2515.0,3325.0,3275.0,1520.0,2017,7,12,2,28,193,3,12,0,0,0,0,0,0,3,201773
|
||
2017-07-13,2515.0,3325.0,3275.0,1550.0,2017,7,13,3,28,194,3,13,0,0,0,0,0,0,3,201773
|
||
2017-07-14,2515.0,3325.0,3275.0,1550.0,2017,7,14,4,28,195,3,14,0,0,0,0,0,0,3,201773
|
||
2017-07-17,2515.0,3300.0,3275.0,1650.0,2017,7,17,0,29,198,3,17,0,0,0,0,0,0,4,201774
|
||
2017-07-18,2515.0,3250.0,3275.0,1700.0,2017,7,18,1,29,199,3,18,0,0,0,0,0,0,4,201774
|
||
2017-07-19,2515.0,3250.0,3275.0,1730.0,2017,7,19,2,29,200,3,19,0,0,0,0,0,0,4,201774
|
||
2017-07-20,2515.0,3250.0,3275.0,1800.0,2017,7,20,3,29,201,3,20,0,0,0,0,0,0,4,201774
|
||
2017-07-21,2515.0,3250.0,3275.0,1850.0,2017,7,21,4,29,202,3,21,0,0,0,0,0,0,4,201774
|
||
2017-07-24,2515.0,3250.0,3275.0,1900.0,2017,7,24,0,30,205,3,24,0,0,0,0,0,0,5,201775
|
||
2017-07-25,2515.0,3250.0,3275.0,1900.0,2017,7,25,1,30,206,3,25,0,0,0,0,0,0,5,201775
|
||
2017-07-26,2515.0,3250.0,3275.0,1900.0,2017,7,26,2,30,207,3,26,0,0,0,0,0,0,5,201775
|
||
2017-07-27,2515.0,3250.0,3275.0,1900.0,2017,7,27,3,30,208,3,27,0,0,0,0,0,0,5,201775
|
||
2017-07-28,2515.0,3250.0,3275.0,1900.0,2017,7,28,4,30,209,3,28,0,0,0,0,0,0,5,201775
|
||
2017-07-31,2515.0,3250.0,3275.0,1900.0,2017,7,31,0,31,212,3,31,0,1,0,0,0,0,6,201776
|
||
2017-08-01,2515.0,3250.0,3275.0,1900.0,2017,8,1,1,31,213,3,32,1,0,0,0,0,0,1,201781
|
||
2017-08-02,2515.0,3250.0,3275.0,1900.0,2017,8,2,2,31,214,3,33,0,0,0,0,0,0,1,201781
|
||
2017-08-03,2515.0,3250.0,3275.0,1900.0,2017,8,3,3,31,215,3,34,0,0,0,0,0,0,1,201781
|
||
2017-08-04,2515.0,3250.0,3250.0,1900.0,2017,8,4,4,31,216,3,35,0,0,0,0,0,0,1,201781
|
||
2017-08-07,2515.0,3250.0,3250.0,1900.0,2017,8,7,0,32,219,3,38,0,0,0,0,0,0,2,201782
|
||
2017-08-08,2515.0,3250.0,3250.0,1900.0,2017,8,8,1,32,220,3,39,0,0,0,0,0,0,2,201782
|
||
2017-08-09,2515.0,3250.0,3250.0,1870.0,2017,8,9,2,32,221,3,40,0,0,0,0,0,0,2,201782
|
||
2017-08-10,2515.0,3250.0,3250.0,1870.0,2017,8,10,3,32,222,3,41,0,0,0,0,0,0,2,201782
|
||
2017-08-11,2515.0,3250.0,3250.0,1870.0,2017,8,11,4,32,223,3,42,0,0,0,0,0,0,2,201782
|
||
2017-08-14,2515.0,3250.0,3250.0,1800.0,2017,8,14,0,33,226,3,45,0,0,0,0,0,0,3,201783
|
||
2017-08-15,2515.0,3250.0,3250.0,1800.0,2017,8,15,1,33,227,3,46,0,0,0,0,0,0,3,201783
|
||
2017-08-16,2520.0,3250.0,3250.0,1800.0,2017,8,16,2,33,228,3,47,0,0,0,0,0,0,3,201783
|
||
2017-08-17,2530.0,3250.0,3300.0,1800.0,2017,8,17,3,33,229,3,48,0,0,0,0,0,0,3,201783
|
||
2017-08-18,2575.0,3250.0,3300.0,1800.0,2017,8,18,4,33,230,3,49,0,0,0,0,0,0,3,201783
|
||
2017-08-21,2620.0,3250.0,3300.0,1800.0,2017,8,21,0,34,233,3,52,0,0,0,0,0,0,4,201784
|
||
2017-08-22,2630.0,3250.0,3300.0,1800.0,2017,8,22,1,34,234,3,53,0,0,0,0,0,0,4,201784
|
||
2017-08-23,2660.0,3250.0,3300.0,1800.0,2017,8,23,2,34,235,3,54,0,0,0,0,0,0,4,201784
|
||
2017-08-24,2680.0,3250.0,3300.0,1800.0,2017,8,24,3,34,236,3,55,0,0,0,0,0,0,4,201784
|
||
2017-08-25,2700.0,3250.0,3300.0,1800.0,2017,8,25,4,34,237,3,56,0,0,0,0,0,0,4,201784
|
||
2017-08-28,2760.0,3250.0,3300.0,1690.0,2017,8,28,0,35,240,3,59,0,0,0,0,0,0,5,201785
|
||
2017-08-29,2790.0,3250.0,3300.0,1690.0,2017,8,29,1,35,241,3,60,0,0,0,0,0,0,5,201785
|
||
2017-08-30,2800.0,3250.0,3300.0,1640.0,2017,8,30,2,35,242,3,61,0,0,0,0,0,0,5,201785
|
||
2017-08-31,2860.0,3250.0,3300.0,1640.0,2017,8,31,3,35,243,3,62,0,1,0,0,0,0,5,201785
|
||
2017-09-01,2900.0,3250.0,3300.0,1640.0,2017,9,1,4,35,244,3,63,1,0,0,0,0,0,1,201791
|
||
2017-09-04,2930.0,3250.0,3300.0,1640.0,2017,9,4,0,36,247,3,66,0,0,0,0,0,0,2,201792
|
||
2017-09-05,2940.0,3250.0,3300.0,1640.0,2017,9,5,1,36,248,3,67,0,0,0,0,0,0,2,201792
|
||
2017-09-06,2965.0,3250.0,3300.0,1640.0,2017,9,6,2,36,249,3,68,0,0,0,0,0,0,2,201792
|
||
2017-09-07,2965.0,3250.0,3300.0,1640.0,2017,9,7,3,36,250,3,69,0,0,0,0,0,0,2,201792
|
||
2017-09-08,3025.0,3250.0,3300.0,1690.0,2017,9,8,4,36,251,3,70,0,0,0,0,0,0,2,201792
|
||
2017-09-11,3080.0,3250.0,3300.0,1700.0,2017,9,11,0,37,254,3,73,0,0,0,0,0,0,3,201793
|
||
2017-09-12,3115.0,3250.0,3300.0,1700.0,2017,9,12,1,37,255,3,74,0,0,0,0,0,0,3,201793
|
||
2017-09-13,3125.0,3250.0,3300.0,1700.0,2017,9,13,2,37,256,3,75,0,0,0,0,0,0,3,201793
|
||
2017-09-14,3200.0,3275.0,3350.0,1740.0,2017,9,14,3,37,257,3,76,0,0,0,0,0,0,3,201793
|
||
2017-09-15,3220.0,3275.0,3350.0,1760.0,2017,9,15,4,37,258,3,77,0,0,0,0,0,0,3,201793
|
||
2017-09-18,3240.0,3250.0,3300.0,1820.0,2017,9,18,0,38,261,3,80,0,0,0,0,0,0,4,201794
|
||
2017-09-19,3330.0,3350.0,3400.0,1820.0,2017,9,19,1,38,262,3,81,0,0,0,0,0,0,4,201794
|
||
2017-09-20,3365.0,3350.0,3400.0,1820.0,2017,9,20,2,38,263,3,82,0,0,0,0,0,0,4,201794
|
||
2017-09-21,3390.0,3350.0,3400.0,1840.0,2017,9,21,3,38,264,3,83,0,0,0,0,0,0,4,201794
|
||
2017-09-22,3415.0,3350.0,3400.0,1840.0,2017,9,22,4,38,265,3,84,0,0,0,0,0,0,4,201794
|
||
2017-09-25,3460.0,3350.0,3400.0,1840.0,2017,9,25,0,39,268,3,87,0,0,0,0,0,0,5,201795
|
||
2017-09-26,3460.0,3350.0,3400.0,1840.0,2017,9,26,1,39,269,3,88,0,0,0,0,0,0,5,201795
|
||
2017-09-27,3470.0,3350.0,3400.0,1840.0,2017,9,27,2,39,270,3,89,0,0,0,0,0,0,5,201795
|
||
2017-09-28,3500.0,3350.0,3400.0,1840.0,2017,9,28,3,39,271,3,90,0,0,0,0,0,0,5,201795
|
||
2017-09-29,3500.0,3350.0,3400.0,1790.0,2017,9,29,4,39,272,3,91,0,0,0,0,0,0,5,201795
|
||
2017-09-30,,3350.0,3400.0,1740.0,2017,9,30,5,39,273,3,92,0,1,0,1,0,0,5,201795
|
||
2017-10-06,,,,,2017,10,6,4,40,279,4,6,0,0,0,0,0,0,2,2017102
|
||
2017-10-09,3500.0,3350.0,3400.0,,2017,10,9,0,41,282,4,9,0,0,0,0,0,0,3,2017103
|
||
2017-10-10,3540.0,3350.0,3400.0,,2017,10,10,1,41,283,4,10,0,0,0,0,0,0,3,2017103
|
||
2017-10-11,3570.0,3350.0,3400.0,,2017,10,11,2,41,284,4,11,0,0,0,0,0,0,3,2017103
|
||
2017-10-12,3570.0,3350.0,3400.0,,2017,10,12,3,41,285,4,12,0,0,0,0,0,0,3,2017103
|
||
2017-10-13,3580.0,3350.0,3400.0,,2017,10,13,4,41,286,4,13,0,0,0,0,0,0,3,2017103
|
||
2017-10-16,3600.0,3350.0,3400.0,,2017,10,16,0,42,289,4,16,0,0,0,0,0,0,4,2017104
|
||
2017-10-17,3600.0,3450.0,3400.0,,2017,10,17,1,42,290,4,17,0,0,0,0,0,0,4,2017104
|
||
2017-10-18,3620.0,3450.0,3400.0,,2017,10,18,2,42,291,4,18,0,0,0,0,0,0,4,2017104
|
||
2017-10-19,3620.0,3450.0,3400.0,,2017,10,19,3,42,292,4,19,0,0,0,0,0,0,4,2017104
|
||
2017-10-20,3620.0,3450.0,3400.0,,2017,10,20,4,42,293,4,20,0,0,0,0,0,0,4,2017104
|
||
2017-10-23,3620.0,3450.0,3400.0,1650.0,2017,10,23,0,43,296,4,23,0,0,0,0,0,0,5,2017105
|
||
2017-10-24,3645.0,3450.0,3400.0,1650.0,2017,10,24,1,43,297,4,24,0,0,0,0,0,0,5,2017105
|
||
2017-10-25,3645.0,3500.0,3500.0,1680.0,2017,10,25,2,43,298,4,25,0,0,0,0,0,0,5,2017105
|
||
2017-10-26,3645.0,3500.0,3500.0,1680.0,2017,10,26,3,43,299,4,26,0,0,0,0,0,0,5,2017105
|
||
2017-10-27,3645.0,3500.0,3500.0,1720.0,2017,10,27,4,43,300,4,27,0,0,0,0,0,0,5,2017105
|
||
2017-10-30,3645.0,3500.0,3500.0,1780.0,2017,10,30,0,44,303,4,30,0,0,0,0,0,0,6,2017106
|
||
2017-10-31,3645.0,3500.0,3500.0,1780.0,2017,10,31,1,44,304,4,31,0,1,0,0,0,0,6,2017106
|
||
2017-11-01,3645.0,3500.0,3500.0,1780.0,2017,11,1,2,44,305,4,32,1,0,0,0,0,0,1,2017111
|
||
2017-11-02,3645.0,3500.0,3500.0,1780.0,2017,11,2,3,44,306,4,33,0,0,0,0,0,0,1,2017111
|
||
2017-11-03,3645.0,3500.0,3500.0,1780.0,2017,11,3,4,44,307,4,34,0,0,0,0,0,0,1,2017111
|
||
2017-11-06,3645.0,3500.0,3500.0,1800.0,2017,11,6,0,45,310,4,37,0,0,0,0,0,0,2,2017112
|
||
2017-11-07,3625.0,3500.0,3500.0,1800.0,2017,11,7,1,45,311,4,38,0,0,0,0,0,0,2,2017112
|
||
2017-11-08,3625.0,3550.0,3550.0,1800.0,2017,11,8,2,45,312,4,39,0,0,0,0,0,0,2,2017112
|
||
2017-11-09,3625.0,3550.0,3550.0,1850.0,2017,11,9,3,45,313,4,40,0,0,0,0,0,0,2,2017112
|
||
2017-11-10,3615.0,3550.0,3550.0,1850.0,2017,11,10,4,45,314,4,41,0,0,0,0,0,0,2,2017112
|
||
2017-11-13,3585.0,3500.0,3500.0,1850.0,2017,11,13,0,46,317,4,44,0,0,0,0,0,0,3,2017113
|
||
2017-11-14,3585.0,3500.0,3500.0,1850.0,2017,11,14,1,46,318,4,45,0,0,0,0,0,0,3,2017113
|
||
2017-11-15,3565.0,3500.0,3500.0,1850.0,2017,11,15,2,46,319,4,46,0,0,0,0,0,0,3,2017113
|
||
2017-11-16,3545.0,3500.0,3500.0,1850.0,2017,11,16,3,46,320,4,47,0,0,0,0,0,0,3,2017113
|
||
2017-11-17,3525.0,3500.0,3500.0,1850.0,2017,11,17,4,46,321,4,48,0,0,0,0,0,0,3,2017113
|
||
2017-11-20,3515.0,3500.0,3500.0,1630.0,2017,11,20,0,47,324,4,51,0,0,0,0,0,0,4,2017114
|
||
2017-11-21,3495.0,3500.0,3600.0,1800.0,2017,11,21,1,47,325,4,52,0,0,0,0,0,0,4,2017114
|
||
2017-11-22,3485.0,3500.0,3600.0,1800.0,2017,11,22,2,47,326,4,53,0,0,0,0,0,0,4,2017114
|
||
2017-11-23,3485.0,3650.0,3600.0,1800.0,2017,11,23,3,47,327,4,54,0,0,0,0,0,0,4,2017114
|
||
2017-11-24,3485.0,3650.0,3600.0,1800.0,2017,11,24,4,47,328,4,55,0,0,0,0,0,0,4,2017114
|
||
2017-11-27,3470.0,3700.0,3700.0,1800.0,2017,11,27,0,48,331,4,58,0,0,0,0,0,0,5,2017115
|
||
2017-11-28,3460.0,3700.0,3750.0,1770.0,2017,11,28,1,48,332,4,59,0,0,0,0,0,0,5,2017115
|
||
2017-11-29,3450.0,3700.0,3750.0,1770.0,2017,11,29,2,48,333,4,60,0,0,0,0,0,0,5,2017115
|
||
2017-11-30,3400.0,3700.0,3750.0,1770.0,2017,11,30,3,48,334,4,61,0,1,0,0,0,0,5,2017115
|
||
2017-12-01,3400.0,4000.0,3900.0,1770.0,2017,12,1,4,48,335,4,62,1,0,0,0,0,0,1,2017121
|
||
2017-12-04,3380.0,4000.0,4000.0,1730.0,2017,12,4,0,49,338,4,65,0,0,0,0,0,0,2,2017122
|
||
2017-12-05,3360.0,4200.0,4100.0,1680.0,2017,12,5,1,49,339,4,66,0,0,0,0,0,0,2,2017122
|
||
2017-12-06,3340.0,4200.0,4200.0,1630.0,2017,12,6,2,49,340,4,67,0,0,0,0,0,0,2,2017122
|
||
2017-12-07,3290.0,4200.0,4200.0,1630.0,2017,12,7,3,49,341,4,68,0,0,0,0,0,0,2,2017122
|
||
2017-12-08,3225.0,4200.0,4200.0,1630.0,2017,12,8,4,49,342,4,69,0,0,0,0,0,0,2,2017122
|
||
2017-12-11,3175.0,4200.0,4200.0,1550.0,2017,12,11,0,50,345,4,72,0,0,0,0,0,0,3,2017123
|
||
2017-12-12,3090.0,4500.0,4500.0,1520.0,2017,12,12,1,50,346,4,73,0,0,0,0,0,0,3,2017123
|
||
2017-12-13,3065.0,4500.0,4500.0,1520.0,2017,12,13,2,50,347,4,74,0,0,0,0,0,0,3,2017123
|
||
2017-12-14,3050.0,4500.0,4500.0,1520.0,2017,12,14,3,50,348,4,75,0,0,0,0,0,0,3,2017123
|
||
2017-12-15,3030.0,4500.0,4500.0,1490.0,2017,12,15,4,50,349,4,76,0,0,0,0,0,0,3,2017123
|
||
2017-12-18,,4400.0,4150.0,1440.0,2017,12,18,0,51,352,4,79,0,0,0,0,0,0,4,2017124
|
||
2017-12-19,2990.0,4400.0,4150.0,1440.0,2017,12,19,1,51,353,4,80,0,0,0,0,0,0,4,2017124
|
||
2017-12-20,2990.0,4400.0,4150.0,1440.0,2017,12,20,2,51,354,4,81,0,0,0,0,0,0,4,2017124
|
||
2017-12-21,2990.0,4400.0,4150.0,1440.0,2017,12,21,3,51,355,4,82,0,0,0,0,0,0,4,2017124
|
||
2017-12-22,2990.0,4400.0,4150.0,1440.0,2017,12,22,4,51,356,4,83,0,0,0,0,0,0,4,2017124
|
||
2017-12-25,2990.0,4200.0,4150.0,1440.0,2017,12,25,0,52,359,4,86,0,0,0,0,0,0,5,2017125
|
||
2017-12-26,2970.0,4200.0,4150.0,1480.0,2017,12,26,1,52,360,4,87,0,0,0,0,0,0,5,2017125
|
||
2017-12-27,2970.0,4100.0,4100.0,1500.0,2017,12,27,2,52,361,4,88,0,0,0,0,0,0,5,2017125
|
||
2017-12-28,2970.0,4100.0,4000.0,1500.0,2017,12,28,3,52,362,4,89,0,0,0,0,0,0,5,2017125
|
||
2017-12-29,2970.0,4000.0,4000.0,1500.0,2017,12,29,4,52,363,4,90,0,0,0,0,0,0,5,2017125
|
||
2018-01-02,2950.0,4000.0,4000.0,1500.0,2018,1,2,1,1,2,1,2,0,0,0,0,0,0,1,201811
|
||
2018-01-03,2950.0,3900.0,4000.0,1500.0,2018,1,3,2,1,3,1,3,0,0,0,0,0,0,1,201811
|
||
2018-01-04,2950.0,3900.0,4000.0,1540.0,2018,1,4,3,1,4,1,4,0,0,0,0,0,0,1,201811
|
||
2018-01-05,2950.0,3900.0,3850.0,1540.0,2018,1,5,4,1,5,1,5,0,0,0,0,0,0,1,201811
|
||
2018-01-08,2930.0,3900.0,3850.0,1630.0,2018,1,8,0,2,8,1,8,0,0,0,0,0,0,2,201812
|
||
2018-01-09,2930.0,3800.0,3850.0,1630.0,2018,1,9,1,2,9,1,9,0,0,0,0,0,0,2,201812
|
||
2018-01-10,2930.0,3800.0,3900.0,1630.0,2018,1,10,2,2,10,1,10,0,0,0,0,0,0,2,201812
|
||
2018-01-11,2930.0,3800.0,3900.0,1670.0,2018,1,11,3,2,11,1,11,0,0,0,0,0,0,2,201812
|
||
2018-01-12,2930.0,3800.0,3900.0,1700.0,2018,1,12,4,2,12,1,12,0,0,0,0,0,0,2,201812
|
||
2018-01-15,2930.0,3800.0,3900.0,1730.0,2018,1,15,0,3,15,1,15,0,0,0,0,0,0,3,201813
|
||
2018-01-16,2930.0,3800.0,3900.0,1730.0,2018,1,16,1,3,16,1,16,0,0,0,0,0,0,3,201813
|
||
2018-01-17,2930.0,3800.0,3900.0,1780.0,2018,1,17,2,3,17,1,17,0,0,0,0,0,0,3,201813
|
||
2018-01-18,2930.0,3800.0,4300.0,1880.0,2018,1,18,3,3,18,1,18,0,0,0,0,0,0,3,201813
|
||
2018-01-19,2930.0,3950.0,4300.0,1880.0,2018,1,19,4,3,19,1,19,0,0,0,0,0,0,3,201813
|
||
2018-01-22,2930.0,3800.0,4300.0,1880.0,2018,1,22,0,4,22,1,22,0,0,0,0,0,0,4,201814
|
||
2018-01-23,2930.0,3800.0,4300.0,1880.0,2018,1,23,1,4,23,1,23,0,0,0,0,0,0,4,201814
|
||
2018-01-24,2930.0,3800.0,4300.0,1830.0,2018,1,24,2,4,24,1,24,0,0,0,0,0,0,4,201814
|
||
2018-01-25,2930.0,3800.0,4300.0,1830.0,2018,1,25,3,4,25,1,25,0,0,0,0,0,0,4,201814
|
||
2018-01-26,2930.0,3800.0,4300.0,1750.0,2018,1,26,4,4,26,1,26,0,0,0,0,0,0,4,201814
|
||
2018-01-29,2930.0,3800.0,4300.0,1750.0,2018,1,29,0,5,29,1,29,0,0,0,0,0,0,5,201815
|
||
2018-01-30,2930.0,3900.0,4300.0,1720.0,2018,1,30,1,5,30,1,30,0,0,0,0,0,0,5,201815
|
||
2018-01-31,2930.0,3900.0,4300.0,1720.0,2018,1,31,2,5,31,1,31,0,1,0,0,0,0,5,201815
|
||
2018-02-01,2930.0,3900.0,4300.0,1720.0,2018,2,1,3,5,32,1,32,1,0,0,0,0,0,1,201821
|
||
2018-02-02,2930.0,3900.0,4300.0,1720.0,2018,2,2,4,5,33,1,33,0,0,0,0,0,0,1,201821
|
||
2018-02-05,2930.0,3900.0,4300.0,1720.0,2018,2,5,0,6,36,1,36,0,0,0,0,0,0,2,201822
|
||
2018-02-06,2930.0,3900.0,3900.0,1720.0,2018,2,6,1,6,37,1,37,0,0,0,0,0,0,2,201822
|
||
2018-02-07,2930.0,3900.0,3900.0,1720.0,2018,2,7,2,6,38,1,38,0,0,0,0,0,0,2,201822
|
||
2018-02-08,2930.0,3900.0,3900.0,1720.0,2018,2,8,3,6,39,1,39,0,0,0,0,0,0,2,201822
|
||
2018-02-09,2930.0,3900.0,3900.0,1720.0,2018,2,9,4,6,40,1,40,0,0,0,0,0,0,2,201822
|
||
2018-02-13,2930.0,,,,2018,2,13,1,7,44,1,44,0,0,0,0,0,0,3,201823
|
||
2018-02-14,2930.0,,,,2018,2,14,2,7,45,1,45,0,0,0,0,0,0,3,201823
|
||
2018-02-16,,,,,2018,2,16,4,7,47,1,47,0,0,0,0,0,0,3,201823
|
||
2018-02-22,2930.0,3900.0,3900.0,1720.0,2018,2,22,3,8,53,1,53,0,0,0,0,0,0,4,201824
|
||
2018-02-23,2930.0,3900.0,3900.0,1750.0,2018,2,23,4,8,54,1,54,0,0,0,0,0,0,4,201824
|
||
2018-02-24,,3900.0,3900.0,1780.0,2018,2,24,5,8,55,1,55,0,0,0,0,0,0,4,201824
|
||
2018-02-26,2930.0,3850.0,3850.0,1780.0,2018,2,26,0,9,57,1,57,0,0,0,0,0,0,5,201825
|
||
2018-02-27,2930.0,3850.0,3850.0,1840.0,2018,2,27,1,9,58,1,58,0,0,0,0,0,0,5,201825
|
||
2018-02-28,2930.0,3800.0,3850.0,1840.0,2018,2,28,2,9,59,1,59,0,1,0,0,0,0,5,201825
|
||
2018-03-01,2930.0,3800.0,3850.0,1840.0,2018,3,1,3,9,60,1,60,1,0,0,0,0,0,1,201831
|
||
2018-03-02,2930.0,3800.0,3850.0,1840.0,2018,3,2,4,9,61,1,61,0,0,0,0,0,0,1,201831
|
||
2018-03-05,2930.0,3800.0,3850.0,1780.0,2018,3,5,0,10,64,1,64,0,0,0,0,0,0,2,201832
|
||
2018-03-06,2880.0,3800.0,3850.0,1780.0,2018,3,6,1,10,65,1,65,0,0,0,0,0,0,2,201832
|
||
2018-03-07,2880.0,3750.0,3700.0,1740.0,2018,3,7,2,10,66,1,66,0,0,0,0,0,0,2,201832
|
||
2018-03-08,2880.0,3750.0,3700.0,1740.0,2018,3,8,3,10,67,1,67,0,0,0,0,0,0,2,201832
|
||
2018-03-09,2880.0,3750.0,3700.0,1700.0,2018,3,9,4,10,68,1,68,0,0,0,0,0,0,2,201832
|
||
2018-03-12,2880.0,3750.0,3750.0,1700.0,2018,3,12,0,11,71,1,71,0,0,0,0,0,0,3,201833
|
||
2018-03-13,2880.0,3750.0,3750.0,1700.0,2018,3,13,1,11,72,1,72,0,0,0,0,0,0,3,201833
|
||
2018-03-14,2880.0,3750.0,3750.0,1700.0,2018,3,14,2,11,73,1,73,0,0,0,0,0,0,3,201833
|
||
2018-03-15,2880.0,3750.0,3750.0,1700.0,2018,3,15,3,11,74,1,74,0,0,0,0,0,0,3,201833
|
||
2018-03-16,2880.0,3750.0,3750.0,1700.0,2018,3,16,4,11,75,1,75,0,0,0,0,0,0,3,201833
|
||
2018-03-19,2880.0,3750.0,3750.0,1700.0,2018,3,19,0,12,78,1,78,0,0,0,0,0,0,4,201834
|
||
2018-03-20,2880.0,3750.0,3750.0,1750.0,2018,3,20,1,12,79,1,79,0,0,0,0,0,0,4,201834
|
||
2018-03-21,2880.0,3750.0,3750.0,1750.0,2018,3,21,2,12,80,1,80,0,0,0,0,0,0,4,201834
|
||
2018-03-22,2880.0,3750.0,3750.0,1750.0,2018,3,22,3,12,81,1,81,0,0,0,0,0,0,4,201834
|
||
2018-03-23,2860.0,3750.0,3750.0,1700.0,2018,3,23,4,12,82,1,82,0,0,0,0,0,0,4,201834
|
||
2018-03-26,2860.0,3750.0,3750.0,1700.0,2018,3,26,0,13,85,1,85,0,0,0,0,0,0,5,201835
|
||
2018-03-27,2860.0,3750.0,3750.0,1700.0,2018,3,27,1,13,86,1,86,0,0,0,0,0,0,5,201835
|
||
2018-03-28,2860.0,3750.0,3750.0,1720.0,2018,3,28,2,13,87,1,87,0,0,0,0,0,0,5,201835
|
||
2018-03-29,2860.0,3750.0,3750.0,1720.0,2018,3,29,3,13,88,1,88,0,0,0,0,0,0,5,201835
|
||
2018-03-30,2860.0,3750.0,3750.0,1720.0,2018,3,30,4,13,89,1,89,0,0,0,0,0,0,5,201835
|
||
2018-04-02,2860.0,3750.0,3750.0,1690.0,2018,4,2,0,14,92,2,2,0,0,0,0,0,0,2,201842
|
||
2018-04-03,2860.0,3750.0,3600.0,1590.0,2018,4,3,1,14,93,2,3,0,0,0,0,0,0,2,201842
|
||
2018-04-04,2860.0,3750.0,3750.0,1590.0,2018,4,4,2,14,94,2,4,0,0,0,0,0,0,2,201842
|
||
2018-04-06,,,,,2018,4,6,4,14,96,2,6,0,0,0,0,0,0,2,201842
|
||
2018-04-08,,3750.0,3700.0,1520.0,2018,4,8,6,14,98,2,8,0,0,0,0,0,0,2,201842
|
||
2018-04-09,2860.0,3750.0,3700.0,1520.0,2018,4,9,0,15,99,2,9,0,0,0,0,0,0,3,201843
|
||
2018-04-10,2860.0,3750.0,3700.0,1520.0,2018,4,10,1,15,100,2,10,0,0,0,0,0,0,3,201843
|
||
2018-04-11,2860.0,3750.0,3850.0,1520.0,2018,4,11,2,15,101,2,11,0,0,0,0,0,0,3,201843
|
||
2018-04-12,2860.0,3750.0,3850.0,1520.0,2018,4,12,3,15,102,2,12,0,0,0,0,0,0,3,201843
|
||
2018-04-13,2860.0,3750.0,3850.0,1520.0,2018,4,13,4,15,103,2,13,0,0,0,0,0,0,3,201843
|
||
2018-04-16,2860.0,3750.0,3850.0,1520.0,2018,4,16,0,16,106,2,16,0,0,0,0,0,0,4,201844
|
||
2018-04-17,2860.0,3750.0,3850.0,1520.0,2018,4,17,1,16,107,2,17,0,0,0,0,0,0,4,201844
|
||
2018-04-18,2860.0,3850.0,3850.0,1580.0,2018,4,18,2,16,108,2,18,0,0,0,0,0,0,4,201844
|
||
2018-04-19,2860.0,3850.0,3850.0,1580.0,2018,4,19,3,16,109,2,19,0,0,0,0,0,0,4,201844
|
||
2018-04-20,2950.0,3850.0,3850.0,1580.0,2018,4,20,4,16,110,2,20,0,0,0,0,0,0,4,201844
|
||
2018-04-23,3015.0,3850.0,3850.0,1580.0,2018,4,23,0,17,113,2,23,0,0,0,0,0,0,5,201845
|
||
2018-04-24,3025.0,3850.0,3800.0,1580.0,2018,4,24,1,17,114,2,24,0,0,0,0,0,0,5,201845
|
||
2018-04-25,3025.0,3850.0,3800.0,1580.0,2018,4,25,2,17,115,2,25,0,0,0,0,0,0,5,201845
|
||
2018-04-26,3025.0,3850.0,3800.0,1580.0,2018,4,26,3,17,116,2,26,0,0,0,0,0,0,5,201845
|
||
2018-04-27,3025.0,3850.0,3800.0,1580.0,2018,4,27,4,17,117,2,27,0,0,0,0,0,0,5,201845
|
||
2018-04-28,,3850.0,3750.0,1500.0,2018,4,28,5,17,118,2,28,0,0,0,0,0,0,5,201845
|
||
2018-05-02,3025.0,3850.0,3750.0,1560.0,2018,5,2,2,18,122,2,32,0,0,0,0,0,0,1,201851
|
||
2018-05-03,3025.0,3850.0,3750.0,1560.0,2018,5,3,3,18,123,2,33,0,0,0,0,0,0,1,201851
|
||
2018-05-04,3025.0,3850.0,3750.0,1580.0,2018,5,4,4,18,124,2,34,0,0,0,0,0,0,1,201851
|
||
2018-05-07,3025.0,3900.0,3750.0,1650.0,2018,5,7,0,19,127,2,37,0,0,0,0,0,0,2,201852
|
||
2018-05-08,3025.0,3900.0,3750.0,1650.0,2018,5,8,1,19,128,2,38,0,0,0,0,0,0,2,201852
|
||
2018-05-09,3025.0,3900.0,3750.0,1680.0,2018,5,9,2,19,129,2,39,0,0,0,0,0,0,2,201852
|
||
2018-05-10,3025.0,3900.0,3750.0,1720.0,2018,5,10,3,19,130,2,40,0,0,0,0,0,0,2,201852
|
||
2018-05-11,3025.0,3900.0,3750.0,1720.0,2018,5,11,4,19,131,2,41,0,0,0,0,0,0,2,201852
|
||
2018-05-14,3025.0,3900.0,3750.0,1720.0,2018,5,14,0,20,134,2,44,0,0,0,0,0,0,3,201853
|
||
2018-05-15,3025.0,3900.0,3750.0,1680.0,2018,5,15,1,20,135,2,45,0,0,0,0,0,0,3,201853
|
||
2018-05-16,3025.0,3900.0,3750.0,1680.0,2018,5,16,2,20,136,2,46,0,0,0,0,0,0,3,201853
|
||
2018-05-17,3025.0,3900.0,3750.0,1680.0,2018,5,17,3,20,137,2,47,0,0,0,0,0,0,3,201853
|
||
2018-05-18,3025.0,3900.0,3750.0,1680.0,2018,5,18,4,20,138,2,48,0,0,0,0,0,0,3,201853
|
||
2018-05-21,3025.0,3900.0,3750.0,1680.0,2018,5,21,0,21,141,2,51,0,0,0,0,0,0,4,201854
|
||
2018-05-22,2995.0,3900.0,3750.0,1680.0,2018,5,22,1,21,142,2,52,0,0,0,0,0,0,4,201854
|
||
2018-05-23,2995.0,3900.0,3750.0,1680.0,2018,5,23,2,21,143,2,53,0,0,0,0,0,0,4,201854
|
||
2018-05-24,2985.0,3900.0,3750.0,1680.0,2018,5,24,3,21,144,2,54,0,0,0,0,0,0,4,201854
|
||
2018-05-25,2985.0,3900.0,3700.0,1680.0,2018,5,25,4,21,145,2,55,0,0,0,0,0,0,4,201854
|
||
2018-05-28,2985.0,3900.0,3700.0,1590.0,2018,5,28,0,22,148,2,58,0,0,0,0,0,0,5,201855
|
||
2018-05-29,2985.0,3900.0,3700.0,1590.0,2018,5,29,1,22,149,2,59,0,0,0,0,0,0,5,201855
|
||
2018-05-30,2980.0,3900.0,3700.0,1540.0,2018,5,30,2,22,150,2,60,0,0,0,0,0,0,5,201855
|
||
2018-05-31,2980.0,3900.0,3650.0,1540.0,2018,5,31,3,22,151,2,61,0,1,0,0,0,0,5,201855
|
||
2018-06-01,2980.0,3900.0,3650.0,1540.0,2018,6,1,4,22,152,2,62,1,0,0,0,0,0,1,201861
|
||
2018-06-04,2980.0,3900.0,3650.0,1540.0,2018,6,4,0,23,155,2,65,0,0,0,0,0,0,2,201862
|
||
2018-06-05,2980.0,3900.0,3650.0,1540.0,2018,6,5,1,23,156,2,66,0,0,0,0,0,0,2,201862
|
||
2018-06-06,2980.0,3900.0,3650.0,1540.0,2018,6,6,2,23,157,2,67,0,0,0,0,0,0,2,201862
|
||
2018-06-07,2980.0,3800.0,3650.0,1540.0,2018,6,7,3,23,158,2,68,0,0,0,0,0,0,2,201862
|
||
2018-06-08,2960.0,3800.0,3650.0,1540.0,2018,6,8,4,23,159,2,69,0,0,0,0,0,0,2,201862
|
||
2018-06-11,2960.0,3800.0,3650.0,1540.0,2018,6,11,0,24,162,2,72,0,0,0,0,0,0,3,201863
|
||
2018-06-12,2930.0,3800.0,3650.0,1540.0,2018,6,12,1,24,163,2,73,0,0,0,0,0,0,3,201863
|
||
2018-06-13,2890.0,3800.0,3500.0,1540.0,2018,6,13,2,24,164,2,74,0,0,0,0,0,0,3,201863
|
||
2018-06-14,2870.0,3550.0,3450.0,1540.0,2018,6,14,3,24,165,2,75,0,0,0,0,0,0,3,201863
|
||
2018-06-15,2870.0,3550.0,3450.0,1540.0,2018,6,15,4,24,166,2,76,0,0,0,0,0,0,3,201863
|
||
2018-06-19,2820.0,3550.0,3450.0,1500.0,2018,6,19,1,25,170,2,80,0,0,0,0,0,0,4,201864
|
||
2018-06-20,2820.0,3550.0,3500.0,1500.0,2018,6,20,2,25,171,2,81,0,0,0,0,0,0,4,201864
|
||
2018-06-21,2800.0,3550.0,3500.0,1530.0,2018,6,21,3,25,172,2,82,0,0,0,0,0,0,4,201864
|
||
2018-06-22,2800.0,3550.0,3500.0,1530.0,2018,6,22,4,25,173,2,83,0,0,0,0,0,0,4,201864
|
||
2018-06-25,2800.0,3550.0,3500.0,1560.0,2018,6,25,0,26,176,2,86,0,0,0,0,0,0,5,201865
|
||
2018-06-26,2770.0,3550.0,3500.0,1580.0,2018,6,26,1,26,177,2,87,0,0,0,0,0,0,5,201865
|
||
2018-06-27,2750.0,3500.0,3500.0,1580.0,2018,6,27,2,26,178,2,88,0,0,0,0,0,0,5,201865
|
||
2018-06-28,2720.0,3500.0,3500.0,1580.0,2018,6,28,3,26,179,2,89,0,0,0,0,0,0,5,201865
|
||
2018-06-29,2700.0,3500.0,3500.0,1580.0,2018,6,29,4,26,180,2,90,0,0,0,0,0,0,5,201865
|
||
2018-07-02,2640.0,3500.0,3500.0,1580.0,2018,7,2,0,27,183,3,2,0,0,0,0,0,0,2,201872
|
||
2018-07-03,2640.0,3500.0,3500.0,1520.0,2018,7,3,1,27,184,3,3,0,0,0,0,0,0,2,201872
|
||
2018-07-04,2640.0,3500.0,3500.0,1520.0,2018,7,4,2,27,185,3,4,0,0,0,0,0,0,2,201872
|
||
2018-07-05,2640.0,3500.0,3300.0,1560.0,2018,7,5,3,27,186,3,5,0,0,0,0,0,0,2,201872
|
||
2018-07-06,2655.0,3500.0,3300.0,1560.0,2018,7,6,4,27,187,3,6,0,0,0,0,0,0,2,201872
|
||
2018-07-09,2695.0,3500.0,3300.0,1560.0,2018,7,9,0,28,190,3,9,0,0,0,0,0,0,3,201873
|
||
2018-07-10,2705.0,3350.0,3300.0,1560.0,2018,7,10,1,28,191,3,10,0,0,0,0,0,0,3,201873
|
||
2018-07-11,2730.0,3350.0,3300.0,1560.0,2018,7,11,2,28,192,3,11,0,0,0,0,0,0,3,201873
|
||
2018-07-12,2770.0,3300.0,3200.0,1620.0,2018,7,12,3,28,193,3,12,0,0,0,0,0,0,3,201873
|
||
2018-07-13,2770.0,3300.0,3200.0,1600.0,2018,7,13,4,28,194,3,13,0,0,0,0,0,0,3,201873
|
||
2018-07-16,2790.0,3300.0,3200.0,1660.0,2018,7,16,0,29,197,3,16,0,0,0,0,0,0,4,201874
|
||
2018-07-17,2830.0,3300.0,3200.0,1660.0,2018,7,17,1,29,198,3,17,0,0,0,0,0,0,4,201874
|
||
2018-07-18,2840.0,3300.0,3200.0,1660.0,2018,7,18,2,29,199,3,18,0,0,0,0,0,0,4,201874
|
||
2018-07-19,2850.0,3150.0,3050.0,1660.0,2018,7,19,3,29,200,3,19,0,0,0,0,0,0,4,201874
|
||
2018-07-20,2850.0,3150.0,3050.0,1660.0,2018,7,20,4,29,201,3,20,0,0,0,0,0,0,4,201874
|
||
2018-07-23,2870.0,3150.0,3050.0,1660.0,2018,7,23,0,30,204,3,23,0,0,0,0,0,0,5,201875
|
||
2018-07-24,2870.0,3150.0,3050.0,1660.0,2018,7,24,1,30,205,3,24,0,0,0,0,0,0,5,201875
|
||
2018-07-25,2870.0,3150.0,3050.0,1660.0,2018,7,25,2,30,206,3,25,0,0,0,0,0,0,5,201875
|
||
2018-07-26,2870.0,3150.0,3050.0,1660.0,2018,7,26,3,30,207,3,26,0,0,0,0,0,0,5,201875
|
||
2018-07-27,2870.0,3150.0,3050.0,1660.0,2018,7,27,4,30,208,3,27,0,0,0,0,0,0,5,201875
|
||
2018-07-30,2870.0,3100.0,3050.0,1660.0,2018,7,30,0,31,211,3,30,0,0,0,0,0,0,6,201876
|
||
2018-07-31,2870.0,3100.0,3050.0,1660.0,2018,7,31,1,31,212,3,31,0,1,0,0,0,0,6,201876
|
||
2018-08-01,2870.0,3100.0,3050.0,1660.0,2018,8,1,2,31,213,3,32,1,0,0,0,0,0,1,201881
|
||
2018-08-02,2870.0,3100.0,3050.0,1640.0,2018,8,2,3,31,214,3,33,0,0,0,0,0,0,1,201881
|
||
2018-08-03,2870.0,3100.0,3050.0,1640.0,2018,8,3,4,31,215,3,34,0,0,0,0,0,0,1,201881
|
||
2018-08-06,2870.0,3100.0,3050.0,1560.0,2018,8,6,0,32,218,3,37,0,0,0,0,0,0,2,201882
|
||
2018-08-07,2870.0,3100.0,3050.0,1560.0,2018,8,7,1,32,219,3,38,0,0,0,0,0,0,2,201882
|
||
2018-08-08,2870.0,3100.0,3050.0,1560.0,2018,8,8,2,32,220,3,39,0,0,0,0,0,0,2,201882
|
||
2018-08-09,2900.0,3100.0,3100.0,1560.0,2018,8,9,3,32,221,3,40,0,0,0,0,0,0,2,201882
|
||
2018-08-10,2900.0,3100.0,3100.0,1560.0,2018,8,10,4,32,222,3,41,0,0,0,0,0,0,2,201882
|
||
2018-08-13,2900.0,3100.0,3100.0,1660.0,2018,8,13,0,33,225,3,44,0,0,0,0,0,0,3,201883
|
||
2018-08-14,2930.0,3100.0,3100.0,1660.0,2018,8,14,1,33,226,3,45,0,0,0,0,0,0,3,201883
|
||
2018-08-15,2930.0,3100.0,3100.0,1660.0,2018,8,15,2,33,227,3,46,0,0,0,0,0,0,3,201883
|
||
2018-08-16,2975.0,3200.0,3200.0,1660.0,2018,8,16,3,33,228,3,47,0,0,0,0,0,0,3,201883
|
||
2018-08-17,3010.0,3200.0,3200.0,1660.0,2018,8,17,4,33,229,3,48,0,0,0,0,0,0,3,201883
|
||
2018-08-20,3025.0,3200.0,3200.0,1800.0,2018,8,20,0,34,232,3,51,0,0,0,0,0,0,4,201884
|
||
2018-08-21,3060.0,3200.0,3200.0,1800.0,2018,8,21,1,34,233,3,52,0,0,0,0,0,0,4,201884
|
||
2018-08-22,3090.0,3200.0,3200.0,1830.0,2018,8,22,2,34,234,3,53,0,0,0,0,0,0,4,201884
|
||
2018-08-23,3110.0,3200.0,3200.0,1830.0,2018,8,23,3,34,235,3,54,0,0,0,0,0,0,4,201884
|
||
2018-08-24,3110.0,3200.0,3200.0,1700.0,2018,8,24,4,34,236,3,55,0,0,0,0,0,0,4,201884
|
||
2018-08-27,3110.0,3200.0,3200.0,1700.0,2018,8,27,0,35,239,3,58,0,0,0,0,0,0,5,201885
|
||
2018-08-28,3110.0,3200.0,3200.0,1780.0,2018,8,28,1,35,240,3,59,0,0,0,0,0,0,5,201885
|
||
2018-08-29,3150.0,3250.0,3200.0,1780.0,2018,8,29,2,35,241,3,60,0,0,0,0,0,0,5,201885
|
||
2018-08-30,3150.0,3250.0,3200.0,1780.0,2018,8,30,3,35,242,3,61,0,0,0,0,0,0,5,201885
|
||
2018-08-31,3150.0,3250.0,3200.0,1780.0,2018,8,31,4,35,243,3,62,0,1,0,0,0,0,5,201885
|
||
2018-09-03,3180.0,3250.0,3200.0,1700.0,2018,9,3,0,36,246,3,65,0,0,0,0,0,0,2,201892
|
||
2018-09-04,3180.0,3250.0,3200.0,1700.0,2018,9,4,1,36,247,3,66,0,0,0,0,0,0,2,201892
|
||
2018-09-05,3180.0,3250.0,3200.0,1700.0,2018,9,5,2,36,248,3,67,0,0,0,0,0,0,2,201892
|
||
2018-09-06,3180.0,3250.0,3200.0,1650.0,2018,9,6,3,36,249,3,68,0,0,0,0,0,0,2,201892
|
||
2018-09-07,3180.0,3300.0,3350.0,1650.0,2018,9,7,4,36,250,3,69,0,0,0,0,0,0,2,201892
|
||
2018-09-10,3180.0,3300.0,3350.0,1600.0,2018,9,10,0,37,253,3,72,0,0,0,0,0,0,3,201893
|
||
2018-09-11,3180.0,3300.0,3350.0,1600.0,2018,9,11,1,37,254,3,73,0,0,0,0,0,0,3,201893
|
||
2018-09-12,3180.0,3300.0,3350.0,1600.0,2018,9,12,2,37,255,3,74,0,0,0,0,0,0,3,201893
|
||
2018-09-13,3175.0,3300.0,3350.0,1600.0,2018,9,13,3,37,256,3,75,0,0,0,0,0,0,3,201893
|
||
2018-09-14,3175.0,3300.0,3350.0,1600.0,2018,9,14,4,37,257,3,76,0,0,0,0,0,0,3,201893
|
||
2018-09-17,3175.0,3350.0,3350.0,1550.0,2018,9,17,0,38,260,3,79,0,0,0,0,0,0,4,201894
|
||
2018-09-18,3175.0,3350.0,3350.0,1500.0,2018,9,18,1,38,261,3,80,0,0,0,0,0,0,4,201894
|
||
2018-09-19,3175.0,3350.0,3350.0,1500.0,2018,9,19,2,38,262,3,81,0,0,0,0,0,0,4,201894
|
||
2018-09-20,3175.0,3350.0,3350.0,1500.0,2018,9,20,3,38,263,3,82,0,0,0,0,0,0,4,201894
|
||
2018-09-21,3175.0,3350.0,3350.0,1500.0,2018,9,21,4,38,264,3,83,0,0,0,0,0,0,4,201894
|
||
2018-09-25,3175.0,3350.0,3350.0,1450.0,2018,9,25,1,39,268,3,87,0,0,0,0,0,0,5,201895
|
||
2018-09-26,3175.0,3350.0,3350.0,1450.0,2018,9,26,2,39,269,3,88,0,0,0,0,0,0,5,201895
|
||
2018-09-27,3175.0,3350.0,3350.0,1450.0,2018,9,27,3,39,270,3,89,0,0,0,0,0,0,5,201895
|
||
2018-09-28,3175.0,3450.0,3450.0,1450.0,2018,9,28,4,39,271,3,90,0,0,0,0,0,0,5,201895
|
||
2018-09-29,,3450.0,3450.0,1450.0,2018,9,29,5,39,272,3,91,0,0,0,0,0,0,5,201895
|
||
2018-09-30,,3450.0,3450.0,1450.0,2018,9,30,6,39,273,3,92,0,1,0,1,0,0,5,201895
|
||
2018-10-05,,,,,2018,10,5,4,40,278,4,5,0,0,0,0,0,0,1,2018101
|
||
2018-10-08,3175.0,3450.0,3450.0,1420.0,2018,10,8,0,41,281,4,8,0,0,0,0,0,0,2,2018102
|
||
2018-10-09,3140.0,3450.0,3450.0,1370.0,2018,10,9,1,41,282,4,9,0,0,0,0,0,0,2,2018102
|
||
2018-10-10,3140.0,3450.0,3450.0,1370.0,2018,10,10,2,41,283,4,10,0,0,0,0,0,0,2,2018102
|
||
2018-10-11,3130.0,3550.0,3600.0,1370.0,2018,10,11,3,41,284,4,11,0,0,0,0,0,0,2,2018102
|
||
2018-10-12,3100.0,3550.0,3600.0,1370.0,2018,10,12,4,41,285,4,12,0,0,0,0,0,0,2,2018102
|
||
2018-10-15,3090.0,3550.0,3650.0,1480.0,2018,10,15,0,42,288,4,15,0,0,0,0,0,0,3,2018103
|
||
2018-10-16,3080.0,3550.0,3650.0,1480.0,2018,10,16,1,42,289,4,16,0,0,0,0,0,0,3,2018103
|
||
2018-10-17,3060.0,3550.0,3700.0,1480.0,2018,10,17,2,42,290,4,17,0,0,0,0,0,0,3,2018103
|
||
2018-10-18,3060.0,3600.0,3800.0,1480.0,2018,10,18,3,42,291,4,18,0,0,0,0,0,0,3,2018103
|
||
2018-10-19,3060.0,3600.0,3800.0,1480.0,2018,10,19,4,42,292,4,19,0,0,0,0,0,0,3,2018103
|
||
2018-10-22,3060.0,3600.0,3800.0,1600.0,2018,10,22,0,43,295,4,22,0,0,0,0,0,0,4,2018104
|
||
2018-10-23,3060.0,3700.0,4000.0,1600.0,2018,10,23,1,43,296,4,23,0,0,0,0,0,0,4,2018104
|
||
2018-10-24,3060.0,3700.0,4000.0,1600.0,2018,10,24,2,43,297,4,24,0,0,0,0,0,0,4,2018104
|
||
2018-10-25,3060.0,3800.0,4000.0,1600.0,2018,10,25,3,43,298,4,25,0,0,0,0,0,0,4,2018104
|
||
2018-10-26,3060.0,3850.0,4000.0,1600.0,2018,10,26,4,43,299,4,26,0,0,0,0,0,0,4,2018104
|
||
2018-10-29,3100.0,3850.0,4000.0,1570.0,2018,10,29,0,44,302,4,29,0,0,0,0,0,0,5,2018105
|
||
2018-10-30,3100.0,3850.0,4000.0,1570.0,2018,10,30,1,44,303,4,30,0,0,0,0,0,0,5,2018105
|
||
2018-10-31,3110.0,3900.0,4000.0,1570.0,2018,10,31,2,44,304,4,31,0,1,0,0,0,0,5,2018105
|
||
2018-11-01,3120.0,3900.0,4000.0,1570.0,2018,11,1,3,44,305,4,32,1,0,0,0,0,0,1,2018111
|
||
2018-11-02,3140.0,3900.0,4000.0,1570.0,2018,11,2,4,44,306,4,33,0,0,0,0,0,0,1,2018111
|
||
2018-11-05,3140.0,3900.0,4000.0,1570.0,2018,11,5,0,45,309,4,36,0,0,0,0,0,0,2,2018112
|
||
2018-11-06,3140.0,3900.0,4000.0,1600.0,2018,11,6,1,45,310,4,37,0,0,0,0,0,0,2,2018112
|
||
2018-11-07,3140.0,3950.0,4000.0,1630.0,2018,11,7,2,45,311,4,38,0,0,0,0,0,0,2,2018112
|
||
2018-11-08,3140.0,3950.0,4000.0,1630.0,2018,11,8,3,45,312,4,39,0,0,0,0,0,0,2,2018112
|
||
2018-11-09,3140.0,3950.0,4000.0,1660.0,2018,11,9,4,45,313,4,40,0,0,0,0,0,0,2,2018112
|
||
2018-11-12,3140.0,3950.0,4000.0,1680.0,2018,11,12,0,46,316,4,43,0,0,0,0,0,0,3,2018113
|
||
2018-11-13,3140.0,4000.0,4200.0,1680.0,2018,11,13,1,46,317,4,44,0,0,0,0,0,0,3,2018113
|
||
2018-11-14,3140.0,4000.0,4200.0,1680.0,2018,11,14,2,46,318,4,45,0,0,0,0,0,0,3,2018113
|
||
2018-11-15,3140.0,4000.0,4200.0,1680.0,2018,11,15,3,46,319,4,46,0,0,0,0,0,0,3,2018113
|
||
2018-11-16,3140.0,4000.0,4200.0,1630.0,2018,11,16,4,46,320,4,47,0,0,0,0,0,0,3,2018113
|
||
2018-11-19,3140.0,4000.0,4200.0,1550.0,2018,11,19,0,47,323,4,50,0,0,0,0,0,0,4,2018114
|
||
2018-11-20,3140.0,4000.0,4200.0,1550.0,2018,11,20,1,47,324,4,51,0,0,0,0,0,0,4,2018114
|
||
2018-11-21,3140.0,3900.0,3950.0,1550.0,2018,11,21,2,47,325,4,52,0,0,0,0,0,0,4,2018114
|
||
2018-11-22,3140.0,3900.0,3950.0,1550.0,2018,11,22,3,47,326,4,53,0,0,0,0,0,0,4,2018114
|
||
2018-11-23,3140.0,3900.0,3950.0,1550.0,2018,11,23,4,47,327,4,54,0,0,0,0,0,0,4,2018114
|
||
2018-11-26,3130.0,3900.0,3950.0,1550.0,2018,11,26,0,48,330,4,57,0,0,0,0,0,0,5,2018115
|
||
2018-11-27,3120.0,3900.0,3950.0,1550.0,2018,11,27,1,48,331,4,58,0,0,0,0,0,0,5,2018115
|
||
2018-11-28,3110.0,3900.0,3950.0,1550.0,2018,11,28,2,48,332,4,59,0,0,0,0,0,0,5,2018115
|
||
2018-11-29,3080.0,3900.0,3950.0,1550.0,2018,11,29,3,48,333,4,60,0,0,0,0,0,0,5,2018115
|
||
2018-11-30,3080.0,3900.0,3950.0,1550.0,2018,11,30,4,48,334,4,61,0,1,0,0,0,0,5,2018115
|
||
2018-12-03,3080.0,3850.0,3900.0,1580.0,2018,12,3,0,49,337,4,64,0,0,0,0,0,0,2,2018122
|
||
2018-12-04,3080.0,3850.0,3900.0,1580.0,2018,12,4,1,49,338,4,65,0,0,0,0,0,0,2,2018122
|
||
2018-12-05,3080.0,3850.0,3900.0,1600.0,2018,12,5,2,49,339,4,66,0,0,0,0,0,0,2,2018122
|
||
2018-12-06,3075.0,3600.0,3600.0,1600.0,2018,12,6,3,49,340,4,67,0,0,0,0,0,0,2,2018122
|
||
2018-12-07,3075.0,3600.0,3600.0,1600.0,2018,12,7,4,49,341,4,68,0,0,0,0,0,0,2,2018122
|
||
2018-12-10,3075.0,3600.0,3600.0,1630.0,2018,12,10,0,50,344,4,71,0,0,0,0,0,0,3,2018123
|
||
2018-12-11,3055.0,3600.0,3600.0,1630.0,2018,12,11,1,50,345,4,72,0,0,0,0,0,0,3,2018123
|
||
2018-12-12,3055.0,3600.0,3600.0,1630.0,2018,12,12,2,50,346,4,73,0,0,0,0,0,0,3,2018123
|
||
2018-12-13,3055.0,3600.0,3600.0,1630.0,2018,12,13,3,50,347,4,74,0,0,0,0,0,0,3,2018123
|
||
2018-12-14,3055.0,3650.0,3700.0,1630.0,2018,12,14,4,50,348,4,75,0,0,0,0,0,0,3,2018123
|
||
2018-12-17,3055.0,3650.0,3700.0,1630.0,2018,12,17,0,51,351,4,78,0,0,0,0,0,0,4,2018124
|
||
2018-12-18,3055.0,3650.0,3700.0,1580.0,2018,12,18,1,51,352,4,79,0,0,0,0,0,0,4,2018124
|
||
2018-12-19,3055.0,3650.0,3700.0,1550.0,2018,12,19,2,51,353,4,80,0,0,0,0,0,0,4,2018124
|
||
2018-12-20,3055.0,3650.0,3700.0,1550.0,2018,12,20,3,51,354,4,81,0,0,0,0,0,0,4,2018124
|
||
2018-12-21,3055.0,3650.0,3700.0,1520.0,2018,12,21,4,51,355,4,82,0,0,0,0,0,0,4,2018124
|
||
2018-12-24,3055.0,3650.0,3700.0,1500.0,2018,12,24,0,52,358,4,85,0,0,0,0,0,0,5,2018125
|
||
2018-12-25,3055.0,3650.0,3700.0,1430.0,2018,12,25,1,52,359,4,86,0,0,0,0,0,0,5,2018125
|
||
2018-12-26,2995.0,3650.0,3700.0,1430.0,2018,12,26,2,52,360,4,87,0,0,0,0,0,0,5,2018125
|
||
2018-12-27,2995.0,3650.0,3600.0,1430.0,2018,12,27,3,52,361,4,88,0,0,0,0,0,0,5,2018125
|
||
2018-12-28,2995.0,3650.0,3600.0,1380.0,2018,12,28,4,52,362,4,89,0,0,0,0,0,0,5,2018125
|
||
2018-12-29,,3650.0,3600.0,1350.0,2018,12,29,5,52,363,4,90,0,0,0,0,0,0,5,2018125
|
||
2019-01-01,,,,,2019,1,1,1,1,1,1,1,1,0,1,0,1,0,1,201911
|
||
2019-01-02,2995.0,3650.0,3600.0,1320.0,2019,1,2,2,1,2,1,2,0,0,0,0,0,0,1,201911
|
||
2019-01-03,2985.0,3650.0,3600.0,1320.0,2019,1,3,3,1,3,1,3,0,0,0,0,0,0,1,201911
|
||
2019-01-04,2970.0,3650.0,3600.0,1320.0,2019,1,4,4,1,4,1,4,0,0,0,0,0,0,1,201911
|
||
2019-01-05,,,,,2019,1,5,5,1,5,1,5,0,0,0,0,0,0,1,201911
|
||
2019-01-06,,,,,2019,1,6,6,1,6,1,6,0,0,0,0,0,0,1,201911
|
||
2019-01-07,2970.0,3650.0,3600.0,1300.0,2019,1,7,0,2,7,1,7,0,0,0,0,0,0,2,201912
|
||
2019-01-08,2895.0,3650.0,3600.0,1300.0,2019,1,8,1,2,8,1,8,0,0,0,0,0,0,2,201912
|
||
2019-01-09,2895.0,3600.0,3550.0,1300.0,2019,1,9,2,2,9,1,9,0,0,0,0,0,0,2,201912
|
||
2019-01-10,2875.0,3600.0,3550.0,1300.0,2019,1,10,3,2,10,1,10,0,0,0,0,0,0,2,201912
|
||
2019-01-11,2875.0,3600.0,3550.0,1200.0,2019,1,11,4,2,11,1,11,0,0,0,0,0,0,2,201912
|
||
2019-01-12,,,,,2019,1,12,5,2,12,1,12,0,0,0,0,0,0,2,201912
|
||
2019-01-13,,,,,2019,1,13,6,2,13,1,13,0,0,0,0,0,0,2,201912
|
||
2019-01-14,2875.0,3600.0,3550.0,1330.0,2019,1,14,0,3,14,1,14,0,0,0,0,0,0,3,201913
|
||
2019-01-15,2875.0,3600.0,3550.0,1330.0,2019,1,15,1,3,15,1,15,0,0,0,0,0,0,3,201913
|
||
2019-01-16,2875.0,,,1330.0,2019,1,16,2,3,16,1,16,0,0,0,0,0,0,3,201913
|
||
2019-01-17,2875.0,3600.0,3550.0,1330.0,2019,1,17,3,3,17,1,17,0,0,0,0,0,0,3,201913
|
||
2019-01-18,2875.0,3600.0,3550.0,1330.0,2019,1,18,4,3,18,1,18,0,0,0,0,0,0,3,201913
|
||
2019-01-19,,,,,2019,1,19,5,3,19,1,19,0,0,0,0,0,0,3,201913
|
||
2019-01-20,,,,,2019,1,20,6,3,20,1,20,0,0,0,0,0,0,3,201913
|
||
2019-01-21,2875.0,3600.0,3550.0,1330.0,2019,1,21,0,4,21,1,21,0,0,0,0,0,0,4,201914
|
||
2019-01-22,2875.0,3600.0,3550.0,1330.0,2019,1,22,1,4,22,1,22,0,0,0,0,0,0,4,201914
|
||
2019-01-23,2875.0,3600.0,3550.0,1330.0,2019,1,23,2,4,23,1,23,0,0,0,0,0,0,4,201914
|
||
2019-01-24,2875.0,3600.0,3550.0,1330.0,2019,1,24,3,4,24,1,24,0,0,0,0,0,0,4,201914
|
||
2019-01-25,2855.0,3600.0,3550.0,1290.0,2019,1,25,4,4,25,1,25,0,0,0,0,0,0,4,201914
|
||
2019-01-26,,,,,2019,1,26,5,4,26,1,26,0,0,0,0,0,0,4,201914
|
||
2019-01-27,,,,,2019,1,27,6,4,27,1,27,0,0,0,0,0,0,4,201914
|
||
2019-01-28,2855.0,3600.0,3550.0,1290.0,2019,1,28,0,5,28,1,28,0,0,0,0,0,0,5,201915
|
||
2019-01-29,2855.0,3600.0,3550.0,1290.0,2019,1,29,1,5,29,1,29,0,0,0,0,0,0,5,201915
|
||
2019-01-30,2855.0,3600.0,3550.0,1230.0,2019,1,30,2,5,30,1,30,0,0,0,0,0,0,5,201915
|
||
2019-01-31,2855.0,3600.0,3550.0,1230.0,2019,1,31,3,5,31,1,31,0,1,0,0,0,0,5,201915
|
||
2019-02-01,2855.0,3600.0,3550.0,1230.0,2019,2,1,4,5,32,1,32,1,0,0,0,0,0,1,201921
|
||
2019-02-02,,,,1230.0,2019,2,2,5,5,33,1,33,0,0,0,0,0,0,1,201921
|
||
2019-02-03,,,,1230.0,2019,2,3,6,5,34,1,34,0,0,0,0,0,0,1,201921
|
||
2019-02-04,,,,,2019,2,4,0,6,35,1,35,0,0,0,0,0,0,2,201922
|
||
2019-02-05,,,,,2019,2,5,1,6,36,1,36,0,0,0,0,0,0,2,201922
|
||
2019-02-06,,,,,2019,2,6,2,6,37,1,37,0,0,0,0,0,0,2,201922
|
||
2019-02-07,,,,,2019,2,7,3,6,38,1,38,0,0,0,0,0,0,2,201922
|
||
2019-02-08,,,,,2019,2,8,4,6,39,1,39,0,0,0,0,0,0,2,201922
|
||
2019-02-09,,,,,2019,2,9,5,6,40,1,40,0,0,0,0,0,0,2,201922
|
||
2019-02-10,,,,,2019,2,10,6,6,41,1,41,0,0,0,0,0,0,2,201922
|
||
2019-02-11,2855.0,3600.0,3550.0,1230.0,2019,2,11,0,7,42,1,42,0,0,0,0,0,0,3,201923
|
||
2019-02-12,2855.0,3600.0,3550.0,1230.0,2019,2,12,1,7,43,1,43,0,0,0,0,0,0,3,201923
|
||
2019-02-13,2855.0,3600.0,3550.0,1180.0,2019,2,13,2,7,44,1,44,0,0,0,0,0,0,3,201923
|
||
2019-02-14,2855.0,3600.0,3550.0,1180.0,2019,2,14,3,7,45,1,45,0,0,0,0,0,0,3,201923
|
||
2019-02-15,2855.0,3600.0,3550.0,1150.0,2019,2,15,4,7,46,1,46,0,0,0,0,0,0,3,201923
|
||
2019-02-16,,,,,2019,2,16,5,7,47,1,47,0,0,0,0,0,0,3,201923
|
||
2019-02-17,,,,,2019,2,17,6,7,48,1,48,0,0,0,0,0,0,3,201923
|
||
2019-02-18,2830.0,3600.0,3550.0,1150.0,2019,2,18,0,8,49,1,49,0,0,0,0,0,0,4,201924
|
||
2019-02-19,2830.0,3600.0,3550.0,1100.0,2019,2,19,1,8,50,1,50,0,0,0,0,0,0,4,201924
|
||
2019-02-20,2830.0,3600.0,3550.0,1100.0,2019,2,20,2,8,51,1,51,0,0,0,0,0,0,4,201924
|
||
2019-02-21,2830.0,3600.0,3550.0,1100.0,2019,2,21,3,8,52,1,52,0,0,0,0,0,0,4,201924
|
||
2019-02-22,2830.0,3600.0,3550.0,1100.0,2019,2,22,4,8,53,1,53,0,0,0,0,0,0,4,201924
|
||
2019-02-23,,,,,2019,2,23,5,8,54,1,54,0,0,0,0,0,0,4,201924
|
||
2019-02-24,,,,,2019,2,24,6,8,55,1,55,0,0,0,0,0,0,4,201924
|
||
2019-02-25,2830.0,3600.0,3550.0,1100.0,2019,2,25,0,9,56,1,56,0,0,0,0,0,0,5,201925
|
||
2019-02-26,2830.0,3600.0,3550.0,1050.0,2019,2,26,1,9,57,1,57,0,0,0,0,0,0,5,201925
|
||
2019-02-27,2830.0,3600.0,3550.0,1050.0,2019,2,27,2,9,58,1,58,0,0,0,0,0,0,5,201925
|
||
2019-02-28,2830.0,3600.0,3550.0,1050.0,2019,2,28,3,9,59,1,59,0,1,0,0,0,0,5,201925
|
||
2019-03-01,2800.0,3600.0,3550.0,1050.0,2019,3,1,4,9,60,1,60,1,0,0,0,0,0,1,201931
|
||
2019-03-02,,,,,2019,3,2,5,9,61,1,61,0,0,0,0,0,0,1,201931
|
||
2019-03-03,,,,,2019,3,3,6,9,62,1,62,0,0,0,0,0,0,1,201931
|
||
2019-03-04,2800.0,3600.0,3550.0,1050.0,2019,3,4,0,10,63,1,63,0,0,0,0,0,0,2,201932
|
||
2019-03-05,2785.0,3600.0,3550.0,1050.0,2019,3,5,1,10,64,1,64,0,0,0,0,0,0,2,201932
|
||
2019-03-06,2785.0,3550.0,3550.0,1050.0,2019,3,6,2,10,65,1,65,0,0,0,0,0,0,2,201932
|
||
2019-03-07,2775.0,3550.0,3550.0,1120.0,2019,3,7,3,10,66,1,66,0,0,0,0,0,0,2,201932
|
||
2019-03-08,2775.0,3550.0,3550.0,1170.0,2019,3,8,4,10,67,1,67,0,0,0,0,0,0,2,201932
|
||
2019-03-09,,,,,2019,3,9,5,10,68,1,68,0,0,0,0,0,0,2,201932
|
||
2019-03-10,,,,,2019,3,10,6,10,69,1,69,0,0,0,0,0,0,2,201932
|
||
2019-03-11,2775.0,3550.0,3550.0,1190.0,2019,3,11,0,11,70,1,70,0,0,0,0,0,0,3,201933
|
||
2019-03-12,2775.0,3550.0,3550.0,1190.0,2019,3,12,1,11,71,1,71,0,0,0,0,0,0,3,201933
|
||
2019-03-13,2775.0,3550.0,3550.0,1190.0,2019,3,13,2,11,72,1,72,0,0,0,0,0,0,3,201933
|
||
2019-03-14,2755.0,3550.0,3550.0,1190.0,2019,3,14,3,11,73,1,73,0,0,0,0,0,0,3,201933
|
||
2019-03-15,2755.0,3400.0,3450.0,1190.0,2019,3,15,4,11,74,1,74,0,0,0,0,0,0,3,201933
|
||
2019-03-16,,,,,2019,3,16,5,11,75,1,75,0,0,0,0,0,0,3,201933
|
||
2019-03-17,,,,,2019,3,17,6,11,76,1,76,0,0,0,0,0,0,3,201933
|
||
2019-03-18,2740.0,3400.0,3450.0,1190.0,2019,3,18,0,12,77,1,77,0,0,0,0,0,0,4,201934
|
||
2019-03-19,2740.0,3400.0,3450.0,1190.0,2019,3,19,1,12,78,1,78,0,0,0,0,0,0,4,201934
|
||
2019-03-20,2740.0,3400.0,3450.0,1190.0,2019,3,20,2,12,79,1,79,0,0,0,0,0,0,4,201934
|
||
2019-03-21,2735.0,3400.0,3450.0,1190.0,2019,3,21,3,12,80,1,80,0,0,0,0,0,0,4,201934
|
||
2019-03-22,2735.0,3400.0,3450.0,1190.0,2019,3,22,4,12,81,1,81,0,0,0,0,0,0,4,201934
|
||
2019-03-23,,,,,2019,3,23,5,12,82,1,82,0,0,0,0,0,0,4,201934
|
||
2019-03-24,,,,,2019,3,24,6,12,83,1,83,0,0,0,0,0,0,4,201934
|
||
2019-03-25,2720.0,3400.0,3450.0,1190.0,2019,3,25,0,13,84,1,84,0,0,0,0,0,0,5,201935
|
||
2019-03-26,2720.0,3400.0,3450.0,1210.0,2019,3,26,1,13,85,1,85,0,0,0,0,0,0,5,201935
|
||
2019-03-27,2720.0,3400.0,3450.0,1210.0,2019,3,27,2,13,86,1,86,0,0,0,0,0,0,5,201935
|
||
2019-03-28,2720.0,3400.0,3450.0,1230.0,2019,3,28,3,13,87,1,87,0,0,0,0,0,0,5,201935
|
||
2019-03-29,,3400.0,3450.0,1230.0,2019,3,29,4,13,88,1,88,0,0,0,0,0,0,5,201935
|
||
2019-03-30,,,,,2019,3,30,5,13,89,1,89,0,0,0,0,0,0,5,201935
|
||
2019-03-31,,,,,2019,3,31,6,13,90,1,90,0,1,0,1,0,0,5,201935
|
||
2019-04-01,2720.0,3400.0,3450.0,1250.0,2019,4,1,0,14,91,2,1,1,0,1,0,0,0,1,201941
|
||
2019-04-02,2690.0,3400.0,3450.0,1250.0,2019,4,2,1,14,92,2,2,0,0,0,0,0,0,1,201941
|
||
2019-04-03,2690.0,3400.0,3450.0,1250.0,2019,4,3,2,14,93,2,3,0,0,0,0,0,0,1,201941
|
||
2019-04-04,2690.0,3400.0,3450.0,1250.0,2019,4,4,3,14,94,2,4,0,0,0,0,0,0,1,201941
|
||
2019-04-05,,,,,2019,4,5,4,14,95,2,5,0,0,0,0,0,0,1,201941
|
||
2019-04-06,,,,,2019,4,6,5,14,96,2,6,0,0,0,0,0,0,1,201941
|
||
2019-04-07,,,,,2019,4,7,6,14,97,2,7,0,0,0,0,0,0,1,201941
|
||
2019-04-08,2690.0,3400.0,3450.0,1230.0,2019,4,8,0,15,98,2,8,0,0,0,0,0,0,2,201942
|
||
2019-04-09,2690.0,3400.0,3450.0,1230.0,2019,4,9,1,15,99,2,9,0,0,0,0,0,0,2,201942
|
||
2019-04-10,2690.0,3400.0,3450.0,1230.0,2019,4,10,2,15,100,2,10,0,0,0,0,0,0,2,201942
|
||
2019-04-11,2675.0,3400.0,3450.0,1230.0,2019,4,11,3,15,101,2,11,0,0,0,0,0,0,2,201942
|
||
2019-04-12,2675.0,3400.0,3450.0,1230.0,2019,4,12,4,15,102,2,12,0,0,0,0,0,0,2,201942
|
||
2019-04-13,,,,,2019,4,13,5,15,103,2,13,0,0,0,0,0,0,2,201942
|
||
2019-04-14,,,,,2019,4,14,6,15,104,2,14,0,0,0,0,0,0,2,201942
|
||
2019-04-15,2675.0,3400.0,3450.0,1200.0,2019,4,15,0,16,105,2,15,0,0,0,0,0,0,3,201943
|
||
2019-04-16,2675.0,3400.0,3450.0,1200.0,2019,4,16,1,16,106,2,16,0,0,0,0,0,0,3,201943
|
||
2019-04-17,2675.0,3400.0,3450.0,1200.0,2019,4,17,2,16,107,2,17,0,0,0,0,0,0,3,201943
|
||
2019-04-18,2675.0,3400.0,3450.0,1180.0,2019,4,18,3,16,108,2,18,0,0,0,0,0,0,3,201943
|
||
2019-04-19,2675.0,3400.0,3450.0,1180.0,2019,4,19,4,16,109,2,19,0,0,0,0,0,0,3,201943
|
||
2019-04-20,,,,,2019,4,20,5,16,110,2,20,0,0,0,0,0,0,3,201943
|
||
2019-04-21,,,,,2019,4,21,6,16,111,2,21,0,0,0,0,0,0,3,201943
|
||
2019-04-22,2690.0,3400.0,3450.0,1180.0,2019,4,22,0,17,112,2,22,0,0,0,0,0,0,4,201944
|
||
2019-04-23,2690.0,3400.0,3450.0,1220.0,2019,4,23,1,17,113,2,23,0,0,0,0,0,0,4,201944
|
||
2019-04-24,2690.0,3400.0,3450.0,1220.0,2019,4,24,2,17,114,2,24,0,0,0,0,0,0,4,201944
|
||
2019-04-25,2690.0,3400.0,3450.0,1270.0,2019,4,25,3,17,115,2,25,0,0,0,0,0,0,4,201944
|
||
2019-04-26,2705.0,3400.0,3450.0,1300.0,2019,4,26,4,17,116,2,26,0,0,0,0,0,0,4,201944
|
||
2019-04-27,,,,,2019,4,27,5,17,117,2,27,0,0,0,0,0,0,4,201944
|
||
2019-04-28,,3400.0,3450.0,1340.0,2019,4,28,6,17,118,2,28,0,0,0,0,0,0,4,201944
|
||
2019-04-29,2735.0,3400.0,3400.0,1360.0,2019,4,29,0,18,119,2,29,0,0,0,0,0,0,5,201945
|
||
2019-04-30,2735.0,3400.0,3400.0,1400.0,2019,4,30,1,18,120,2,30,0,1,0,0,0,0,5,201945
|
||
2019-05-01,,,,,2019,5,1,2,18,121,2,31,1,0,0,0,0,0,1,201951
|
||
2019-05-02,,,,,2019,5,2,3,18,122,2,32,0,0,0,0,0,0,1,201951
|
||
2019-05-03,,,,,2019,5,3,4,18,123,2,33,0,0,0,0,0,0,1,201951
|
||
2019-05-04,,,,,2019,5,4,5,18,124,2,34,0,0,0,0,0,0,1,201951
|
||
2019-05-05,,3400.0,3400.0,1430.0,2019,5,5,6,18,125,2,35,0,0,0,0,0,0,1,201951
|
||
2019-05-06,,3400.0,3400.0,1430.0,2019,5,6,0,19,126,2,36,0,0,0,0,0,0,2,201952
|
||
2019-05-07,,3400.0,3400.0,1450.0,2019,5,7,1,19,127,2,37,0,0,0,0,0,0,2,201952
|
||
2019-05-08,2735.0,3400.0,3400.0,1450.0,2019,5,8,2,19,128,2,38,0,0,0,0,0,0,2,201952
|
||
2019-05-09,2735.0,3400.0,3400.0,1450.0,2019,5,9,3,19,129,2,39,0,0,0,0,0,0,2,201952
|
||
2019-05-10,2745.0,3400.0,3400.0,1450.0,2019,5,10,4,19,130,2,40,0,0,0,0,0,0,2,201952
|
||
2019-05-11,,,,,2019,5,11,5,19,131,2,41,0,0,0,0,0,0,2,201952
|
||
2019-05-12,,,,,2019,5,12,6,19,132,2,42,0,0,0,0,0,0,2,201952
|
||
2019-05-13,2765.0,3400.0,3400.0,1450.0,2019,5,13,0,20,133,2,43,0,0,0,0,0,0,3,201953
|
||
2019-05-14,2780.0,3400.0,3400.0,1450.0,2019,5,14,1,20,134,2,44,0,0,0,0,0,0,3,201953
|
||
2019-05-15,2885.0,3400.0,3400.0,1450.0,2019,5,15,2,20,135,2,45,0,0,0,0,0,0,3,201953
|
||
2019-05-16,2960.0,3400.0,3400.0,1450.0,2019,5,16,3,20,136,2,46,0,0,0,0,0,0,3,201953
|
||
2019-05-17,2970.0,3400.0,3400.0,1430.0,2019,5,17,4,20,137,2,47,0,0,0,0,0,0,3,201953
|
||
2019-05-18,,,,,2019,5,18,5,20,138,2,48,0,0,0,0,0,0,3,201953
|
||
2019-05-19,,,,,2019,5,19,6,20,139,2,49,0,0,0,0,0,0,3,201953
|
||
2019-05-20,3020.0,3400.0,3400.0,1430.0,2019,5,20,0,21,140,2,50,0,0,0,0,0,0,4,201954
|
||
2019-05-21,3020.0,3400.0,3400.0,1430.0,2019,5,21,1,21,141,2,51,0,0,0,0,0,0,4,201954
|
||
2019-05-22,3040.0,3400.0,3400.0,1430.0,2019,5,22,2,21,142,2,52,0,0,0,0,0,0,4,201954
|
||
2019-05-23,3050.0,3400.0,3400.0,1430.0,2019,5,23,3,21,143,2,53,0,0,0,0,0,0,4,201954
|
||
2019-05-24,3060.0,3400.0,3400.0,1430.0,2019,5,24,4,21,144,2,54,0,0,0,0,0,0,4,201954
|
||
2019-05-25,,,,,2019,5,25,5,21,145,2,55,0,0,0,0,0,0,4,201954
|
||
2019-05-26,,,,,2019,5,26,6,21,146,2,56,0,0,0,0,0,0,4,201954
|
||
2019-05-27,3060.0,3400.0,3400.0,1380.0,2019,5,27,0,22,147,2,57,0,0,0,0,0,0,5,201955
|
||
2019-05-28,3060.0,3400.0,3400.0,1380.0,2019,5,28,1,22,148,2,58,0,0,0,0,0,0,5,201955
|
||
2019-05-29,3060.0,3400.0,3400.0,1380.0,2019,5,29,2,22,149,2,59,0,0,0,0,0,0,5,201955
|
||
2019-05-30,3060.0,3400.0,3400.0,1380.0,2019,5,30,3,22,150,2,60,0,0,0,0,0,0,5,201955
|
||
2019-05-31,3060.0,3400.0,3400.0,1380.0,2019,5,31,4,22,151,2,61,0,1,0,0,0,0,5,201955
|
||
2019-06-01,,,,,2019,6,1,5,22,152,2,62,1,0,0,0,0,0,1,201961
|
||
2019-06-02,,,,,2019,6,2,6,22,153,2,63,0,0,0,0,0,0,1,201961
|
||
2019-06-03,3060.0,3400.0,3400.0,1320.0,2019,6,3,0,23,154,2,64,0,0,0,0,0,0,2,201962
|
||
2019-06-04,3060.0,3400.0,3400.0,1320.0,2019,6,4,1,23,155,2,65,0,0,0,0,0,0,2,201962
|
||
2019-06-05,3060.0,3400.0,3400.0,1320.0,2019,6,5,2,23,156,2,66,0,0,0,0,0,0,2,201962
|
||
2019-06-06,3060.0,3400.0,3400.0,1320.0,2019,6,6,3,23,157,2,67,0,0,0,0,0,0,2,201962
|
||
2019-06-07,,,,,2019,6,7,4,23,158,2,68,0,0,0,0,0,0,2,201962
|
||
2019-06-08,,,,,2019,6,8,5,23,159,2,69,0,0,0,0,0,0,2,201962
|
||
2019-06-09,,,,,2019,6,9,6,23,160,2,70,0,0,0,0,0,0,2,201962
|
||
2019-06-10,3060.0,3400.0,3400.0,1320.0,2019,6,10,0,24,161,2,71,0,0,0,0,0,0,3,201963
|
||
2019-06-11,3060.0,3400.0,3400.0,1320.0,2019,6,11,1,24,162,2,72,0,0,0,0,0,0,3,201963
|
||
2019-06-12,3060.0,3400.0,3400.0,1320.0,2019,6,12,2,24,163,2,73,0,0,0,0,0,0,3,201963
|
||
2019-06-13,3060.0,3400.0,3400.0,1320.0,2019,6,13,3,24,164,2,74,0,0,0,0,0,0,3,201963
|
||
2019-06-14,3060.0,3400.0,3400.0,1320.0,2019,6,14,4,24,165,2,75,0,0,0,0,0,0,3,201963
|
||
2019-06-15,,,,,2019,6,15,5,24,166,2,76,0,0,0,0,0,0,3,201963
|
||
2019-06-16,,,,,2019,6,16,6,24,167,2,77,0,0,0,0,0,0,3,201963
|
||
2019-06-17,3060.0,3400.0,3400.0,1320.0,2019,6,17,0,25,168,2,78,0,0,0,0,0,0,4,201964
|
||
2019-06-18,3060.0,3400.0,3400.0,1320.0,2019,6,18,1,25,169,2,79,0,0,0,0,0,0,4,201964
|
||
2019-06-19,3060.0,3400.0,3400.0,1270.0,2019,6,19,2,25,170,2,80,0,0,0,0,0,0,4,201964
|
||
2019-06-20,3060.0,3400.0,3400.0,1270.0,2019,6,20,3,25,171,2,81,0,0,0,0,0,0,4,201964
|
||
2019-06-21,3040.0,3400.0,3400.0,1340.0,2019,6,21,4,25,172,2,82,0,0,0,0,0,0,4,201964
|
||
2019-06-22,,,,,2019,6,22,5,25,173,2,83,0,0,0,0,0,0,4,201964
|
||
2019-06-23,,,,,2019,6,23,6,25,174,2,84,0,0,0,0,0,0,4,201964
|
||
2019-06-24,3040.0,3400.0,3400.0,1340.0,2019,6,24,0,26,175,2,85,0,0,0,0,0,0,5,201965
|
||
2019-06-25,3005.0,3400.0,3400.0,1340.0,2019,6,25,1,26,176,2,86,0,0,0,0,0,0,5,201965
|
||
2019-06-26,2960.0,3400.0,3400.0,1340.0,2019,6,26,2,26,177,2,87,0,0,0,0,0,0,5,201965
|
||
2019-06-27,2890.0,3350.0,3300.0,1320.0,2019,6,27,3,26,178,2,88,0,0,0,0,0,0,5,201965
|
||
2019-06-28,2845.0,3350.0,3300.0,1320.0,2019,6,28,4,26,179,2,89,0,0,0,0,0,0,5,201965
|
||
2019-06-29,,,,,2019,6,29,5,26,180,2,90,0,0,0,0,0,0,5,201965
|
||
2019-06-30,,,,,2019,6,30,6,26,181,2,91,0,1,0,1,0,0,5,201965
|
||
2019-07-01,2775.0,3350.0,3300.0,1320.0,2019,7,1,0,27,182,3,1,1,0,1,0,0,0,1,201971
|
||
2019-07-02,2735.0,3350.0,3300.0,1320.0,2019,7,2,1,27,183,3,2,0,0,0,0,0,0,1,201971
|
||
2019-07-03,2730.0,3350.0,3300.0,1320.0,2019,7,3,2,27,184,3,3,0,0,0,0,0,0,1,201971
|
||
2019-07-04,2725.0,3350.0,3300.0,1320.0,2019,7,4,3,27,185,3,4,0,0,0,0,0,0,1,201971
|
||
2019-07-05,2725.0,3250.0,3200.0,1320.0,2019,7,5,4,27,186,3,5,0,0,0,0,0,0,1,201971
|
||
2019-07-06,,,,,2019,7,6,5,27,187,3,6,0,0,0,0,0,0,1,201971
|
||
2019-07-07,,,,,2019,7,7,6,27,188,3,7,0,0,0,0,0,0,1,201971
|
||
2019-07-08,2705.0,3250.0,3200.0,1290.0,2019,7,8,0,28,189,3,8,0,0,0,0,0,0,2,201972
|
||
2019-07-09,2680.0,3250.0,3200.0,1290.0,2019,7,9,1,28,190,3,9,0,0,0,0,0,0,2,201972
|
||
2019-07-10,2660.0,3250.0,3200.0,1250.0,2019,7,10,2,28,191,3,10,0,0,0,0,0,0,2,201972
|
||
2019-07-11,2630.0,3250.0,3200.0,1250.0,2019,7,11,3,28,192,3,11,0,0,0,0,0,0,2,201972
|
||
2019-07-12,2615.0,3250.0,3200.0,1250.0,2019,7,12,4,28,193,3,12,0,0,0,0,0,0,2,201972
|
||
2019-07-13,,,,,2019,7,13,5,28,194,3,13,0,0,0,0,0,0,2,201972
|
||
2019-07-14,,,,,2019,7,14,6,28,195,3,14,0,0,0,0,0,0,2,201972
|
||
2019-07-15,2590.0,3250.0,3000.0,1200.0,2019,7,15,0,29,196,3,15,0,0,0,0,0,0,3,201973
|
||
2019-07-16,2590.0,3250.0,3000.0,1200.0,2019,7,16,1,29,197,3,16,0,0,0,0,0,0,3,201973
|
||
2019-07-17,2570.0,3250.0,3000.0,1150.0,2019,7,17,2,29,198,3,17,0,0,0,0,0,0,3,201973
|
||
2019-07-18,2570.0,3250.0,3000.0,1150.0,2019,7,18,3,29,199,3,18,0,0,0,0,0,0,3,201973
|
||
2019-07-19,2545.0,3250.0,3000.0,1150.0,2019,7,19,4,29,200,3,19,0,0,0,0,0,0,3,201973
|
||
2019-07-20,,,,,2019,7,20,5,29,201,3,20,0,0,0,0,0,0,3,201973
|
||
2019-07-21,,,,,2019,7,21,6,29,202,3,21,0,0,0,0,0,0,3,201973
|
||
2019-07-22,2535.0,3250.0,3000.0,1150.0,2019,7,22,0,30,203,3,22,0,0,0,0,0,0,4,201974
|
||
2019-07-23,2525.0,3250.0,3000.0,1150.0,2019,7,23,1,30,204,3,23,0,0,0,0,0,0,4,201974
|
||
2019-07-24,2505.0,3250.0,3000.0,1150.0,2019,7,24,2,30,205,3,24,0,0,0,0,0,0,4,201974
|
||
2019-07-25,2505.0,3250.0,3000.0,1150.0,2019,7,25,3,30,206,3,25,0,0,0,0,0,0,4,201974
|
||
2019-07-26,2505.0,3250.0,3000.0,1150.0,2019,7,26,4,30,207,3,26,0,0,0,0,0,0,4,201974
|
||
2019-07-27,,,,,2019,7,27,5,30,208,3,27,0,0,0,0,0,0,4,201974
|
||
2019-07-28,,,,,2019,7,28,6,30,209,3,28,0,0,0,0,0,0,4,201974
|
||
2019-07-29,2475.0,3250.0,3000.0,1080.0,2019,7,29,0,31,210,3,29,0,0,0,0,0,0,5,201975
|
||
2019-07-30,2455.0,3250.0,3000.0,,2019,7,30,1,31,211,3,30,0,0,0,0,0,0,5,201975
|
||
2019-07-31,2445.0,3250.0,3000.0,,2019,7,31,2,31,212,3,31,0,1,0,0,0,0,5,201975
|
||
2019-08-01,2440.0,3250.0,3000.0,,2019,8,1,3,31,213,3,32,1,0,0,0,0,0,1,201981
|
||
2019-08-02,2440.0,3250.0,3000.0,,2019,8,2,4,31,214,3,33,0,0,0,0,0,0,1,201981
|
||
2019-08-03,,,,,2019,8,3,5,31,215,3,34,0,0,0,0,0,0,1,201981
|
||
2019-08-04,,,,,2019,8,4,6,31,216,3,35,0,0,0,0,0,0,1,201981
|
||
2019-08-05,2440.0,3250.0,3000.0,,2019,8,5,0,32,217,3,36,0,0,0,0,0,0,2,201982
|
||
2019-08-06,2440.0,3250.0,3000.0,,2019,8,6,1,32,218,3,37,0,0,0,0,0,0,2,201982
|
||
2019-08-07,2440.0,3250.0,3000.0,,2019,8,7,2,32,219,3,38,0,0,0,0,0,0,2,201982
|
||
2019-08-08,2435.0,3200.0,3000.0,,2019,8,8,3,32,220,3,39,0,0,0,0,0,0,2,201982
|
||
2019-08-09,2425.0,3200.0,3000.0,,2019,8,9,4,32,221,3,40,0,0,0,0,0,0,2,201982
|
||
2019-08-10,,,,,2019,8,10,5,32,222,3,41,0,0,0,0,0,0,2,201982
|
||
2019-08-11,,,,,2019,8,11,6,32,223,3,42,0,0,0,0,0,0,2,201982
|
||
2019-08-12,2425.0,3200.0,3000.0,,2019,8,12,0,33,224,3,43,0,0,0,0,0,0,3,201983
|
||
2019-08-13,2425.0,3200.0,3000.0,,2019,8,13,1,33,225,3,44,0,0,0,0,0,0,3,201983
|
||
2019-08-14,2425.0,3200.0,3000.0,,2019,8,14,2,33,226,3,45,0,0,0,0,0,0,3,201983
|
||
2019-08-15,2425.0,3200.0,3000.0,,2019,8,15,3,33,227,3,46,0,0,0,0,0,0,3,201983
|
||
2019-08-16,2425.0,3200.0,3000.0,,2019,8,16,4,33,228,3,47,0,0,0,0,0,0,3,201983
|
||
2019-08-17,,,,,2019,8,17,5,33,229,3,48,0,0,0,0,0,0,3,201983
|
||
2019-08-18,,,,,2019,8,18,6,33,230,3,49,0,0,0,0,0,0,3,201983
|
||
2019-08-19,2425.0,3200.0,3000.0,1020.0,2019,8,19,0,34,231,3,50,0,0,0,0,0,0,4,201984
|
||
2019-08-20,2425.0,3200.0,3000.0,1140.0,2019,8,20,1,34,232,3,51,0,0,0,0,0,0,4,201984
|
||
2019-08-21,2425.0,3200.0,2900.0,1060.0,2019,8,21,2,34,233,3,52,0,0,0,0,0,0,4,201984
|
||
2019-08-22,2425.0,3200.0,2900.0,1060.0,2019,8,22,3,34,234,3,53,0,0,0,0,0,0,4,201984
|
||
2019-08-23,2430.0,3200.0,2900.0,1060.0,2019,8,23,4,34,235,3,54,0,0,0,0,0,0,4,201984
|
||
2019-08-24,,,,,2019,8,24,5,34,236,3,55,0,0,0,0,0,0,4,201984
|
||
2019-08-25,,,,,2019,8,25,6,34,237,3,56,0,0,0,0,0,0,4,201984
|
||
2019-08-26,2450.0,3200.0,2900.0,1120.0,2019,8,26,0,35,238,3,57,0,0,0,0,0,0,5,201985
|
||
2019-08-27,2465.0,3200.0,2900.0,1150.0,2019,8,27,1,35,239,3,58,0,0,0,0,0,0,5,201985
|
||
2019-08-28,2465.0,3000.0,2800.0,1180.0,2019,8,28,2,35,240,3,59,0,0,0,0,0,0,5,201985
|
||
2019-08-29,2465.0,3000.0,2800.0,1180.0,2019,8,29,3,35,241,3,60,0,0,0,0,0,0,5,201985
|
||
2019-08-30,,3000.0,2800.0,1200.0,2019,8,30,4,35,242,3,61,0,0,0,0,0,0,5,201985
|
||
2019-08-31,,,,,2019,8,31,5,35,243,3,62,0,1,0,0,0,0,5,201985
|
||
2019-09-01,,,,,2019,9,1,6,35,244,3,63,1,0,0,0,0,0,1,201991
|
||
2019-09-02,,3000.0,2800.0,1200.0,2019,9,2,0,36,245,3,64,0,0,0,0,0,0,2,201992
|
||
2019-09-03,,3000.0,2800.0,1200.0,2019,9,3,1,36,246,3,65,0,0,0,0,0,0,2,201992
|
||
2019-09-04,,2800.0,2800.0,1200.0,2019,9,4,2,36,247,3,66,0,0,0,0,0,0,2,201992
|
||
2019-09-05,,2800.0,2800.0,1200.0,2019,9,5,3,36,248,3,67,0,0,0,0,0,0,2,201992
|
||
2019-09-06,2495.0,2800.0,2800.0,1200.0,2019,9,6,4,36,249,3,68,0,0,0,0,0,0,2,201992
|
||
2019-09-07,,,,,2019,9,7,5,36,250,3,69,0,0,0,0,0,0,2,201992
|
||
2019-09-08,,,,,2019,9,8,6,36,251,3,70,0,0,0,0,0,0,2,201992
|
||
2019-09-09,2495.0,2800.0,2800.0,1200.0,2019,9,9,0,37,252,3,71,0,0,0,0,0,0,3,201993
|
||
2019-09-10,2515.0,2800.0,2700.0,1200.0,2019,9,10,1,37,253,3,72,0,0,0,0,0,0,3,201993
|
||
2019-09-11,,2800.0,2700.0,1180.0,2019,9,11,2,37,254,3,73,0,0,0,0,0,0,3,201993
|
||
2019-09-12,2515.0,2800.0,2700.0,1180.0,2019,9,12,3,37,255,3,74,0,0,0,0,0,0,3,201993
|
||
2019-09-13,,,,,2019,9,13,4,37,256,3,75,0,0,0,0,0,0,3,201993
|
||
2019-09-14,,,,,2019,9,14,5,37,257,3,76,0,0,0,0,0,0,3,201993
|
||
2019-09-15,,,,,2019,9,15,6,37,258,3,77,0,0,0,0,0,0,3,201993
|
||
2019-09-16,2515.0,2800.0,2700.0,1180.0,2019,9,16,0,38,259,3,78,0,0,0,0,0,0,4,201994
|
||
2019-09-17,2515.0,2750.0,2700.0,1180.0,2019,9,17,1,38,260,3,79,0,0,0,0,0,0,4,201994
|
||
2019-09-18,2515.0,2750.0,2700.0,1180.0,2019,9,18,2,38,261,3,80,0,0,0,0,0,0,4,201994
|
||
2019-09-19,,2750.0,2700.0,1200.0,2019,9,19,3,38,262,3,81,0,0,0,0,0,0,4,201994
|
||
2019-09-20,2520.0,2750.0,2700.0,1200.0,2019,9,20,4,38,263,3,82,0,0,0,0,0,0,4,201994
|
||
2019-09-21,,,,,2019,9,21,5,38,264,3,83,0,0,0,0,0,0,4,201994
|
||
2019-09-22,,,,,2019,9,22,6,38,265,3,84,0,0,0,0,0,0,4,201994
|
||
2019-09-23,2525.0,2750.0,2700.0,1200.0,2019,9,23,0,39,266,3,85,0,0,0,0,0,0,5,201995
|
||
2019-09-24,2525.0,2750.0,2700.0,1200.0,2019,9,24,1,39,267,3,86,0,0,0,0,0,0,5,201995
|
||
2019-09-25,2525.0,2750.0,2700.0,1150.0,2019,9,25,2,39,268,3,87,0,0,0,0,0,0,5,201995
|
||
2019-09-26,2525.0,2750.0,2700.0,1150.0,2019,9,26,3,39,269,3,88,0,0,0,0,0,0,5,201995
|
||
2019-09-27,2525.0,2750.0,2700.0,1120.0,2019,9,27,4,39,270,3,89,0,0,0,0,0,0,5,201995
|
||
2019-09-28,,,,,2019,9,28,5,39,271,3,90,0,0,0,0,0,0,5,201995
|
||
2019-09-29,,2750.0,2700.0,1070.0,2019,9,29,6,39,272,3,91,0,0,0,0,0,0,5,201995
|
||
2019-09-30,,2750.0,2700.0,1070.0,2019,9,30,0,40,273,3,92,0,1,0,1,0,0,6,201996
|
||
2019-10-01,,,,,2019,10,1,1,40,274,4,1,1,0,1,0,0,0,1,2019101
|
||
2019-10-02,,,,,2019,10,2,2,40,275,4,2,0,0,0,0,0,0,1,2019101
|
||
2019-10-03,,,,,2019,10,3,3,40,276,4,3,0,0,0,0,0,0,1,2019101
|
||
2019-10-04,,,,,2019,10,4,4,40,277,4,4,0,0,0,0,0,0,1,2019101
|
||
2019-10-05,,,,,2019,10,5,5,40,278,4,5,0,0,0,0,0,0,1,2019101
|
||
2019-10-06,,,,,2019,10,6,6,40,279,4,6,0,0,0,0,0,0,1,2019101
|
||
2019-10-07,,,,,2019,10,7,0,41,280,4,7,0,0,0,0,0,0,2,2019102
|
||
2019-10-08,2525.0,2750.0,2700.0,1110.0,2019,10,8,1,41,281,4,8,0,0,0,0,0,0,2,2019102
|
||
2019-10-09,2525.0,2750.0,2700.0,1110.0,2019,10,9,2,41,282,4,9,0,0,0,0,0,0,2,2019102
|
||
2019-10-10,2525.0,2750.0,2700.0,1110.0,2019,10,10,3,41,283,4,10,0,0,0,0,0,0,2,2019102
|
||
2019-10-11,2540.0,2750.0,2700.0,1110.0,2019,10,11,4,41,284,4,11,0,0,0,0,0,0,2,2019102
|
||
2019-10-12,,2750.0,2700.0,1110.0,2019,10,12,5,41,285,4,12,0,0,0,0,0,0,2,2019102
|
||
2019-10-13,,,,,2019,10,13,6,41,286,4,13,0,0,0,0,0,0,2,2019102
|
||
2019-10-14,2540.0,2750.0,2700.0,1080.0,2019,10,14,0,42,287,4,14,0,0,0,0,0,0,3,2019103
|
||
2019-10-15,2540.0,2750.0,2700.0,1080.0,2019,10,15,1,42,288,4,15,0,0,0,0,0,0,3,2019103
|
||
2019-10-16,2550.0,2750.0,2700.0,1080.0,2019,10,16,2,42,289,4,16,0,0,0,0,0,0,3,2019103
|
||
2019-10-17,2550.0,2750.0,2700.0,1080.0,2019,10,17,3,42,290,4,17,0,0,0,0,0,0,3,2019103
|
||
2019-10-18,2550.0,2750.0,2700.0,1080.0,2019,10,18,4,42,291,4,18,0,0,0,0,0,0,3,2019103
|
||
2019-10-19,,,,,2019,10,19,5,42,292,4,19,0,0,0,0,0,0,3,2019103
|
||
2019-10-20,,,,,2019,10,20,6,42,293,4,20,0,0,0,0,0,0,3,2019103
|
||
2019-10-21,2550.0,2750.0,2700.0,1080.0,2019,10,21,0,43,294,4,21,0,0,0,0,0,0,4,2019104
|
||
2019-10-22,2570.0,2750.0,2700.0,1080.0,2019,10,22,1,43,295,4,22,0,0,0,0,0,0,4,2019104
|
||
2019-10-23,2570.0,2750.0,2700.0,1080.0,2019,10,23,2,43,296,4,23,0,0,0,0,0,0,4,2019104
|
||
2019-10-24,2570.0,2750.0,2700.0,1080.0,2019,10,24,3,43,297,4,24,0,0,0,0,0,0,4,2019104
|
||
2019-10-25,2570.0,2700.0,2650.0,1080.0,2019,10,25,4,43,298,4,25,0,0,0,0,0,0,4,2019104
|
||
2019-10-26,,,,,2019,10,26,5,43,299,4,26,0,0,0,0,0,0,4,2019104
|
||
2019-10-27,,,,,2019,10,27,6,43,300,4,27,0,0,0,0,0,0,4,2019104
|
||
2019-10-28,2575.0,2700.0,2650.0,1080.0,2019,10,28,0,44,301,4,28,0,0,0,0,0,0,5,2019105
|
||
2019-10-29,2575.0,2700.0,2650.0,1080.0,2019,10,29,1,44,302,4,29,0,0,0,0,0,0,5,2019105
|
||
2019-10-30,2575.0,2700.0,2600.0,1000.0,2019,10,30,2,44,303,4,30,0,0,0,0,0,0,5,2019105
|
||
2019-10-31,2575.0,2700.0,2600.0,1000.0,2019,10,31,3,44,304,4,31,0,1,0,0,0,0,5,2019105
|
||
2019-11-01,2575.0,2700.0,2600.0,1000.0,2019,11,1,4,44,305,4,32,1,0,0,0,0,0,1,2019111
|
||
2019-11-02,,,,,2019,11,2,5,44,306,4,33,0,0,0,0,0,0,1,2019111
|
||
2019-11-03,,,,,2019,11,3,6,44,307,4,34,0,0,0,0,0,0,1,2019111
|
||
2019-11-04,2575.0,2700.0,2600.0,980.0,2019,11,4,0,45,308,4,35,0,0,0,0,0,0,2,2019112
|
||
2019-11-05,2575.0,2700.0,2600.0,980.0,2019,11,5,1,45,309,4,36,0,0,0,0,0,0,2,2019112
|
||
2019-11-06,2575.0,2700.0,2600.0,950.0,2019,11,6,2,45,310,4,37,0,0,0,0,0,0,2,2019112
|
||
2019-11-07,2575.0,2700.0,2600.0,950.0,2019,11,7,3,45,311,4,38,0,0,0,0,0,0,2,2019112
|
||
2019-11-08,2575.0,2700.0,2600.0,920.0,2019,11,8,4,45,312,4,39,0,0,0,0,0,0,2,2019112
|
||
2019-11-09,,,,,2019,11,9,5,45,313,4,40,0,0,0,0,0,0,2,2019112
|
||
2019-11-10,,,,,2019,11,10,6,45,314,4,41,0,0,0,0,0,0,2,2019112
|
||
2019-11-11,2575.0,2700.0,2600.0,870.0,2019,11,11,0,46,315,4,42,0,0,0,0,0,0,3,2019113
|
||
2019-11-12,2575.0,2700.0,2600.0,870.0,2019,11,12,1,46,316,4,43,0,0,0,0,0,0,3,2019113
|
||
2019-11-13,2575.0,2700.0,2600.0,870.0,2019,11,13,2,46,317,4,44,0,0,0,0,0,0,3,2019113
|
||
2019-11-14,2575.0,2700.0,2600.0,870.0,2019,11,14,3,46,318,4,45,0,0,0,0,0,0,3,2019113
|
||
2019-11-15,2575.0,2700.0,2600.0,870.0,2019,11,15,4,46,319,4,46,0,0,0,0,0,0,3,2019113
|
||
2019-11-16,,,,,2019,11,16,5,46,320,4,47,0,0,0,0,0,0,3,2019113
|
||
2019-11-17,,,,,2019,11,17,6,46,321,4,48,0,0,0,0,0,0,3,2019113
|
||
2019-11-18,2550.0,2700.0,2600.0,870.0,2019,11,18,0,47,322,4,49,0,0,0,0,0,0,4,2019114
|
||
2019-11-19,2525.0,2700.0,2600.0,870.0,2019,11,19,1,47,323,4,50,0,0,0,0,0,0,4,2019114
|
||
2019-11-20,2515.0,2700.0,2600.0,870.0,2019,11,20,2,47,324,4,51,0,0,0,0,0,0,4,2019114
|
||
2019-11-21,2510.0,2700.0,2600.0,830.0,2019,11,21,3,47,325,4,52,0,0,0,0,0,0,4,2019114
|
||
2019-11-22,2510.0,2700.0,2600.0,830.0,2019,11,22,4,47,326,4,53,0,0,0,0,0,0,4,2019114
|
||
2019-11-23,,,,,2019,11,23,5,47,327,4,54,0,0,0,0,0,0,4,2019114
|
||
2019-11-24,,,,,2019,11,24,6,47,328,4,55,0,0,0,0,0,0,4,2019114
|
||
2019-11-25,2510.0,2700.0,2600.0,810.0,2019,11,25,0,48,329,4,56,0,0,0,0,0,0,5,2019115
|
||
2019-11-26,2510.0,2700.0,2600.0,810.0,2019,11,26,1,48,330,4,57,0,0,0,0,0,0,5,2019115
|
||
2019-11-27,2500.0,2700.0,2600.0,780.0,2019,11,27,2,48,331,4,58,0,0,0,0,0,0,5,2019115
|
||
2019-11-28,2475.0,2700.0,2600.0,780.0,2019,11,28,3,48,332,4,59,0,0,0,0,0,0,5,2019115
|
||
2019-11-29,2475.0,2700.0,2600.0,780.0,2019,11,29,4,48,333,4,60,0,0,0,0,0,0,5,2019115
|
||
2019-11-30,,,,,2019,11,30,5,48,334,4,61,0,1,0,0,0,0,5,2019115
|
||
2019-12-01,,,,,2019,12,1,6,48,335,4,62,1,0,0,0,0,0,1,2019121
|
||
2019-12-02,2455.0,2700.0,2600.0,820.0,2019,12,2,0,49,336,4,63,0,0,0,0,0,0,2,2019122
|
||
2019-12-03,2435.0,2700.0,2600.0,820.0,2019,12,3,1,49,337,4,64,0,0,0,0,0,0,2,2019122
|
||
2019-12-04,2420.0,2700.0,2600.0,820.0,2019,12,4,2,49,338,4,65,0,0,0,0,0,0,2,2019122
|
||
2019-12-05,2410.0,2700.0,2600.0,820.0,2019,12,5,3,49,339,4,66,0,0,0,0,0,0,2,2019122
|
||
2019-12-06,2410.0,2700.0,2450.0,820.0,2019,12,6,4,49,340,4,67,0,0,0,0,0,0,2,2019122
|
||
2019-12-07,,,,,2019,12,7,5,49,341,4,68,0,0,0,0,0,0,2,2019122
|
||
2019-12-08,,,,,2019,12,8,6,49,342,4,69,0,0,0,0,0,0,2,2019122
|
||
2019-12-09,2410.0,2700.0,2450.0,750.0,2019,12,9,0,50,343,4,70,0,0,0,0,0,0,3,2019123
|
||
2019-12-10,2400.0,2700.0,2450.0,800.0,2019,12,10,1,50,344,4,71,0,0,0,0,0,0,3,2019123
|
||
2019-12-11,2400.0,2700.0,2450.0,800.0,2019,12,11,2,50,345,4,72,0,0,0,0,0,0,3,2019123
|
||
2019-12-12,2385.0,2700.0,2450.0,820.0,2019,12,12,3,50,346,4,73,0,0,0,0,0,0,3,2019123
|
||
2019-12-13,2385.0,2700.0,2450.0,820.0,2019,12,13,4,50,347,4,74,0,0,0,0,0,0,3,2019123
|
||
2019-12-14,,,,,2019,12,14,5,50,348,4,75,0,0,0,0,0,0,3,2019123
|
||
2019-12-15,,,,,2019,12,15,6,50,349,4,76,0,0,0,0,0,0,3,2019123
|
||
2019-12-16,2375.0,2600.0,2450.0,820.0,2019,12,16,0,51,350,4,77,0,0,0,0,0,0,4,2019124
|
||
2019-12-17,2370.0,2600.0,2450.0,820.0,2019,12,17,1,51,351,4,78,0,0,0,0,0,0,4,2019124
|
||
2019-12-18,2370.0,2600.0,2450.0,820.0,2019,12,18,2,51,352,4,79,0,0,0,0,0,0,4,2019124
|
||
2019-12-19,2370.0,2600.0,2450.0,840.0,2019,12,19,3,51,353,4,80,0,0,0,0,0,0,4,2019124
|
||
2019-12-20,2370.0,2500.0,2400.0,840.0,2019,12,20,4,51,354,4,81,0,0,0,0,0,0,4,2019124
|
||
2019-12-21,,,,,2019,12,21,5,51,355,4,82,0,0,0,0,0,0,4,2019124
|
||
2019-12-22,,,,,2019,12,22,6,51,356,4,83,0,0,0,0,0,0,4,2019124
|
||
2019-12-23,2370.0,2500.0,2400.0,840.0,2019,12,23,0,52,357,4,84,0,0,0,0,0,0,5,2019125
|
||
2019-12-24,2370.0,2500.0,2400.0,810.0,2019,12,24,1,52,358,4,85,0,0,0,0,0,0,5,2019125
|
||
2019-12-25,2370.0,2500.0,2400.0,840.0,2019,12,25,2,52,359,4,86,0,0,0,0,0,0,5,2019125
|
||
2019-12-26,2370.0,2500.0,2400.0,860.0,2019,12,26,3,52,360,4,87,0,0,0,0,0,0,5,2019125
|
||
2019-12-27,2370.0,2500.0,2400.0,880.0,2019,12,27,4,52,361,4,88,0,0,0,0,0,0,5,2019125
|
||
2019-12-28,,,,,2019,12,28,5,52,362,4,89,0,0,0,0,0,0,5,2019125
|
||
2019-12-29,,,,,2019,12,29,6,52,363,4,90,0,0,0,0,0,0,5,2019125
|
||
2019-12-30,2370.0,2500.0,2400.0,880.0,2019,12,30,0,1,364,4,91,0,0,0,0,0,0,6,2019126
|
||
2019-12-31,2370.0,2500.0,2400.0,880.0,2019,12,31,1,1,365,4,92,0,1,0,1,0,1,6,2019126
|
||
2020-01-01,,,,,2020,1,1,2,1,1,1,1,1,0,1,0,1,0,1,202011
|
||
2020-01-02,2370.0,2500.0,2400.0,870.0,2020,1,2,3,1,2,1,2,0,0,0,0,0,0,1,202011
|
||
2020-01-03,2370.0,2500.0,2400.0,870.0,2020,1,3,4,1,3,1,3,0,0,0,0,0,0,1,202011
|
||
2020-01-04,,,,,2020,1,4,5,1,4,1,4,0,0,0,0,0,0,1,202011
|
||
2020-01-05,,,,,2020,1,5,6,1,5,1,5,0,0,0,0,0,0,1,202011
|
||
2020-01-06,2370.0,2500.0,2400.0,930.0,2020,1,6,0,2,6,1,6,0,0,0,0,0,0,2,202012
|
||
2020-01-07,2370.0,2500.0,2400.0,930.0,2020,1,7,1,2,7,1,7,0,0,0,0,0,0,2,202012
|
||
2020-01-08,2370.0,2500.0,2400.0,930.0,2020,1,8,2,2,8,1,8,0,0,0,0,0,0,2,202012
|
||
2020-01-09,2370.0,2450.0,2400.0,930.0,2020,1,9,3,2,9,1,9,0,0,0,0,0,0,2,202012
|
||
2020-01-10,2370.0,2400.0,2400.0,950.0,2020,1,10,4,2,10,1,10,0,0,0,0,0,0,2,202012
|
||
2020-01-11,,,,,2020,1,11,5,2,11,1,11,0,0,0,0,0,0,2,202012
|
||
2020-01-12,,,,,2020,1,12,6,2,12,1,12,0,0,0,0,0,0,2,202012
|
||
2020-01-13,2370.0,2400.0,2400.0,970.0,2020,1,13,0,3,13,1,13,0,0,0,0,0,0,3,202013
|
||
2020-01-14,2370.0,2400.0,2400.0,920.0,2020,1,14,1,3,14,1,14,0,0,0,0,0,0,3,202013
|
||
2020-01-15,2370.0,2400.0,2400.0,920.0,2020,1,15,2,3,15,1,15,0,0,0,0,0,0,3,202013
|
||
2020-01-16,2370.0,2400.0,2300.0,920.0,2020,1,16,3,3,16,1,16,0,0,0,0,0,0,3,202013
|
||
2020-01-17,2370.0,2400.0,2300.0,920.0,2020,1,17,4,3,17,1,17,0,0,0,0,0,0,3,202013
|
||
2020-01-18,,,,,2020,1,18,5,3,18,1,18,0,0,0,0,0,0,3,202013
|
||
2020-01-19,,2400.0,2300.0,870.0,2020,1,19,6,3,19,1,19,0,0,0,0,0,0,3,202013
|
||
2020-01-20,2370.0,2400.0,2300.0,870.0,2020,1,20,0,4,20,1,20,0,0,0,0,0,0,4,202014
|
||
2020-01-21,2370.0,2400.0,2300.0,870.0,2020,1,21,1,4,21,1,21,0,0,0,0,0,0,4,202014
|
||
2020-01-22,2370.0,2400.0,2300.0,870.0,2020,1,22,2,4,22,1,22,0,0,0,0,0,0,4,202014
|
||
2020-01-23,,2400.0,2300.0,870.0,2020,1,23,3,4,23,1,23,0,0,0,0,0,0,4,202014
|
||
2020-01-24,,,,,2020,1,24,4,4,24,1,24,0,0,0,0,0,0,4,202014
|
||
2020-01-25,,,,,2020,1,25,5,4,25,1,25,0,0,0,0,0,0,4,202014
|
||
2020-01-26,,,,,2020,1,26,6,4,26,1,26,0,0,0,0,0,0,4,202014
|
||
2020-01-27,,,,,2020,1,27,0,5,27,1,27,0,0,0,0,0,0,5,202015
|
||
2020-01-28,,,,,2020,1,28,1,5,28,1,28,0,0,0,0,0,0,5,202015
|
||
2020-01-29,,,,,2020,1,29,2,5,29,1,29,0,0,0,0,0,0,5,202015
|
||
2020-01-30,,,,,2020,1,30,3,5,30,1,30,0,0,0,0,0,0,5,202015
|
||
2020-01-31,,,,,2020,1,31,4,5,31,1,31,0,1,0,0,0,0,5,202015
|
||
2020-02-01,,,,,2020,2,1,5,5,32,1,32,1,0,0,0,0,0,1,202021
|
||
2020-02-02,,,,,2020,2,2,6,5,33,1,33,0,0,0,0,0,0,1,202021
|
||
2020-02-03,2370.0,2400.0,2300.0,840.0,2020,2,3,0,6,34,1,34,0,0,0,0,0,0,2,202022
|
||
2020-02-04,2370.0,,,810.0,2020,2,4,1,6,35,1,35,0,0,0,0,0,0,2,202022
|
||
2020-02-05,2370.0,2400.0,2300.0,810.0,2020,2,5,2,6,36,1,36,0,0,0,0,0,0,2,202022
|
||
2020-02-06,2380.0,2400.0,2300.0,810.0,2020,2,6,3,6,37,1,37,0,0,0,0,0,0,2,202022
|
||
2020-02-07,2380.0,2400.0,2300.0,810.0,2020,2,7,4,6,38,1,38,0,0,0,0,0,0,2,202022
|
||
2020-02-08,,,,,2020,2,8,5,6,39,1,39,0,0,0,0,0,0,2,202022
|
||
2020-02-09,,,,,2020,2,9,6,6,40,1,40,0,0,0,0,0,0,2,202022
|
||
2020-02-10,2390.0,2400.0,2300.0,860.0,2020,2,10,0,7,41,1,41,0,0,0,0,0,0,3,202023
|
||
2020-02-11,2395.0,2400.0,2200.0,890.0,2020,2,11,1,7,42,1,42,0,0,0,0,0,0,3,202023
|
||
2020-02-12,2400.0,2400.0,2200.0,910.0,2020,2,12,2,7,43,1,43,0,0,0,0,0,0,3,202023
|
||
2020-02-13,2405.0,2300.0,2200.0,1010.0,2020,2,13,3,7,44,1,44,0,0,0,0,0,0,3,202023
|
||
2020-02-14,2410.0,2300.0,2200.0,1070.0,2020,2,14,4,7,45,1,45,0,0,0,0,0,0,3,202023
|
||
2020-02-15,,,,,2020,2,15,5,7,46,1,46,0,0,0,0,0,0,3,202023
|
||
2020-02-16,,,,,2020,2,16,6,7,47,1,47,0,0,0,0,0,0,3,202023
|
||
2020-02-17,2425.0,2300.0,2200.0,1400.0,2020,2,17,0,8,48,1,48,0,0,0,0,0,0,4,202024
|
||
2020-02-18,2435.0,2300.0,2200.0,1450.0,2020,2,18,1,8,49,1,49,0,0,0,0,0,0,4,202024
|
||
2020-02-19,2450.0,2300.0,2200.0,1500.0,2020,2,19,2,8,50,1,50,0,0,0,0,0,0,4,202024
|
||
2020-02-20,2460.0,2300.0,2200.0,1500.0,2020,2,20,3,8,51,1,51,0,0,0,0,0,0,4,202024
|
||
2020-02-21,2470.0,2300.0,2200.0,1500.0,2020,2,21,4,8,52,1,52,0,0,0,0,0,0,4,202024
|
||
2020-02-22,,,,,2020,2,22,5,8,53,1,53,0,0,0,0,0,0,4,202024
|
||
2020-02-23,,,,,2020,2,23,6,8,54,1,54,0,0,0,0,0,0,4,202024
|
||
2020-02-24,2475.0,2300.0,2200.0,1350.0,2020,2,24,0,9,55,1,55,0,0,0,0,0,0,5,202025
|
||
2020-02-25,2480.0,2300.0,2200.0,1250.0,2020,2,25,1,9,56,1,56,0,0,0,0,0,0,5,202025
|
||
2020-02-26,2480.0,2300.0,2200.0,1250.0,2020,2,26,2,9,57,1,57,0,0,0,0,0,0,5,202025
|
||
2020-02-27,2505.0,2300.0,2400.0,1220.0,2020,2,27,3,9,58,1,58,0,0,0,0,0,0,5,202025
|
||
2020-02-28,2515.0,2300.0,2400.0,1170.0,2020,2,28,4,9,59,1,59,0,0,0,0,0,0,5,202025
|
||
2020-02-29,,,,,2020,2,29,5,9,60,1,60,0,1,0,0,0,0,5,202025
|
||
2020-03-01,,,,,2020,3,1,6,9,61,1,61,1,0,0,0,0,0,1,202031
|
||
2020-03-02,2530.0,2300.0,2400.0,1170.0,2020,3,2,0,10,62,1,62,0,0,0,0,0,0,2,202032
|
||
2020-03-03,2530.0,2350.0,2400.0,1190.0,2020,3,3,1,10,63,1,63,0,0,0,0,0,0,2,202032
|
||
2020-03-04,2530.0,2350.0,2400.0,1210.0,2020,3,4,2,10,64,1,64,0,0,0,0,0,0,2,202032
|
||
2020-03-05,2530.0,2350.0,2400.0,1210.0,2020,3,5,3,10,65,1,65,0,0,0,0,0,0,2,202032
|
||
2020-03-06,2530.0,2350.0,2400.0,1210.0,2020,3,6,4,10,66,1,66,0,0,0,0,0,0,2,202032
|
||
2020-03-07,,,,,2020,3,7,5,10,67,1,67,0,0,0,0,0,0,2,202032
|
||
2020-03-08,,,,,2020,3,8,6,10,68,1,68,0,0,0,0,0,0,2,202032
|
||
2020-03-09,2530.0,2350.0,2400.0,1210.0,2020,3,9,0,11,69,1,69,0,0,0,0,0,0,3,202033
|
||
2020-03-10,2530.0,2350.0,2400.0,1210.0,2020,3,10,1,11,70,1,70,0,0,0,0,0,0,3,202033
|
||
2020-03-11,2530.0,2350.0,2400.0,1150.0,2020,3,11,2,11,71,1,71,0,0,0,0,0,0,3,202033
|
||
2020-03-12,2530.0,2350.0,2400.0,1100.0,2020,3,12,3,11,72,1,72,0,0,0,0,0,0,3,202033
|
||
2020-03-13,2530.0,2350.0,2400.0,1030.0,2020,3,13,4,11,73,1,73,0,0,0,0,0,0,3,202033
|
||
2020-03-14,,,,,2020,3,14,5,11,74,1,74,0,0,0,0,0,0,3,202033
|
||
2020-03-15,,,,,2020,3,15,6,11,75,1,75,0,0,0,0,0,0,3,202033
|
||
2020-03-16,2530.0,2350.0,2400.0,1000.0,2020,3,16,0,12,76,1,76,0,0,0,0,0,0,4,202034
|
||
2020-03-17,2530.0,2350.0,2400.0,1000.0,2020,3,17,1,12,77,1,77,0,0,0,0,0,0,4,202034
|
||
2020-03-18,2530.0,2450.0,2400.0,1000.0,2020,3,18,2,12,78,1,78,0,0,0,0,0,0,4,202034
|
||
2020-03-19,2520.0,2450.0,2400.0,950.0,2020,3,19,3,12,79,1,79,0,0,0,0,0,0,4,202034
|
||
2020-03-20,2510.0,2450.0,2400.0,950.0,2020,3,20,4,12,80,1,80,0,0,0,0,0,0,4,202034
|
||
2020-03-21,,,,,2020,3,21,5,12,81,1,81,0,0,0,0,0,0,4,202034
|
||
2020-03-22,,,,,2020,3,22,6,12,82,1,82,0,0,0,0,0,0,4,202034
|
||
2020-03-23,2480.0,2450.0,2400.0,950.0,2020,3,23,0,13,83,1,83,0,0,0,0,0,0,5,202035
|
||
2020-03-24,2450.0,2450.0,2400.0,950.0,2020,3,24,1,13,84,1,84,0,0,0,0,0,0,5,202035
|
||
2020-03-25,2415.0,2450.0,2400.0,950.0,2020,3,25,2,13,85,1,85,0,0,0,0,0,0,5,202035
|
||
2020-03-26,2405.0,2450.0,2400.0,900.0,2020,3,26,3,13,86,1,86,0,0,0,0,0,0,5,202035
|
||
2020-03-27,2395.0,2450.0,2400.0,780.0,2020,3,27,4,13,87,1,87,0,0,0,0,0,0,5,202035
|
||
2020-03-28,,,,,2020,3,28,5,13,88,1,88,0,0,0,0,0,0,5,202035
|
||
2020-03-29,,,,,2020,3,29,6,13,89,1,89,0,0,0,0,0,0,5,202035
|
||
2020-03-30,2375.0,2450.0,2400.0,780.0,2020,3,30,0,14,90,1,90,0,0,0,0,0,0,6,202036
|
||
2020-03-31,2340.0,2450.0,2400.0,780.0,2020,3,31,1,14,91,1,91,0,1,0,1,0,0,6,202036
|
||
2020-04-01,2330.0,2450.0,2400.0,780.0,2020,4,1,2,14,92,2,1,1,0,1,0,0,0,1,202041
|
||
2020-04-02,2325.0,2450.0,2400.0,780.0,2020,4,2,3,14,93,2,2,0,0,0,0,0,0,1,202041
|
||
2020-04-03,2250.0,2400.0,2400.0,780.0,2020,4,3,4,14,94,2,3,0,0,0,0,0,0,1,202041
|
||
2020-04-04,,,,,2020,4,4,5,14,95,2,4,0,0,0,0,0,0,1,202041
|
||
2020-04-05,,,,,2020,4,5,6,14,96,2,5,0,0,0,0,0,0,1,202041
|
||
2020-04-06,,,,,2020,4,6,0,15,97,2,6,0,0,0,0,0,0,2,202042
|
||
2020-04-07,2205.0,2400.0,2400.0,820.0,2020,4,7,1,15,98,2,7,0,0,0,0,0,0,2,202042
|
||
2020-04-08,2165.0,2400.0,2400.0,820.0,2020,4,8,2,15,99,2,8,0,0,0,0,0,0,2,202042
|
||
2020-04-09,2155.0,2400.0,2250.0,800.0,2020,4,9,3,15,100,2,9,0,0,0,0,0,0,2,202042
|
||
2020-04-10,2125.0,2400.0,2250.0,800.0,2020,4,10,4,15,101,2,10,0,0,0,0,0,0,2,202042
|
||
2020-04-11,,,,,2020,4,11,5,15,102,2,11,0,0,0,0,0,0,2,202042
|
||
2020-04-12,,,,,2020,4,12,6,15,103,2,12,0,0,0,0,0,0,2,202042
|
||
2020-04-13,2105.0,2350.0,2200.0,820.0,2020,4,13,0,16,104,2,13,0,0,0,0,0,0,3,202043
|
||
2020-04-14,2095.0,2350.0,2200.0,820.0,2020,4,14,1,16,105,2,14,0,0,0,0,0,0,3,202043
|
||
2020-04-15,2075.0,2350.0,2200.0,820.0,2020,4,15,2,16,106,2,15,0,0,0,0,0,0,3,202043
|
||
2020-04-16,2075.0,2350.0,2200.0,820.0,2020,4,16,3,16,107,2,16,0,0,0,0,0,0,3,202043
|
||
2020-04-17,2075.0,2350.0,2200.0,820.0,2020,4,17,4,16,108,2,17,0,0,0,0,0,0,3,202043
|
||
2020-04-18,,,,,2020,4,18,5,16,109,2,18,0,0,0,0,0,0,3,202043
|
||
2020-04-19,,,,,2020,4,19,6,16,110,2,19,0,0,0,0,0,0,3,202043
|
||
2020-04-20,2075.0,2350.0,2200.0,820.0,2020,4,20,0,17,111,2,20,0,0,0,0,0,0,4,202044
|
||
2020-04-21,2075.0,2250.0,2150.0,820.0,2020,4,21,1,17,112,2,21,0,0,0,0,0,0,4,202044
|
||
2020-04-22,2090.0,2250.0,2150.0,820.0,2020,4,22,2,17,113,2,22,0,0,0,0,0,0,4,202044
|
||
2020-04-23,2115.0,2250.0,2150.0,820.0,2020,4,23,3,17,114,2,23,0,0,0,0,0,0,4,202044
|
||
2020-04-24,2125.0,2250.0,2150.0,820.0,2020,4,24,4,17,115,2,24,0,0,0,0,0,0,4,202044
|
||
2020-04-25,,,,,2020,4,25,5,17,116,2,25,0,0,0,0,0,0,4,202044
|
||
2020-04-26,,2250.0,2150.0,840.0,2020,4,26,6,17,117,2,26,0,0,0,0,0,0,4,202044
|
||
2020-04-27,2135.0,2250.0,2150.0,840.0,2020,4,27,0,18,118,2,27,0,0,0,0,0,0,5,202045
|
||
2020-04-28,2140.0,2250.0,2150.0,840.0,2020,4,28,1,18,119,2,28,0,0,0,0,0,0,5,202045
|
||
2020-04-29,2145.0,2250.0,2150.0,820.0,2020,4,29,2,18,120,2,29,0,0,0,0,0,0,5,202045
|
||
2020-04-30,2155.0,2250.0,2150.0,800.0,2020,4,30,3,18,121,2,30,0,1,0,0,0,0,5,202045
|
||
2020-05-01,,,,,2020,5,1,4,18,122,2,31,1,0,0,0,0,0,1,202051
|
||
2020-05-02,,,,,2020,5,2,5,18,123,2,32,0,0,0,0,0,0,1,202051
|
||
2020-05-03,,,,,2020,5,3,6,18,124,2,33,0,0,0,0,0,0,1,202051
|
||
2020-05-04,,,,,2020,5,4,0,19,125,2,34,0,0,0,0,0,0,2,202052
|
||
2020-05-05,,,,,2020,5,5,1,19,126,2,35,0,0,0,0,0,0,2,202052
|
||
2020-05-06,2165.0,2250.0,2150.0,890.0,2020,5,6,2,19,127,2,36,0,0,0,0,0,0,2,202052
|
||
2020-05-07,2165.0,2250.0,2150.0,890.0,2020,5,7,3,19,128,2,37,0,0,0,0,0,0,2,202052
|
||
2020-05-08,2165.0,2250.0,2150.0,890.0,2020,5,8,4,19,129,2,38,0,0,0,0,0,0,2,202052
|
||
2020-05-09,,2250.0,2150.0,870.0,2020,5,9,5,19,130,2,39,0,0,0,0,0,0,2,202052
|
||
2020-05-10,,,,,2020,5,10,6,19,131,2,40,0,0,0,0,0,0,2,202052
|
||
2020-05-11,2170.0,2250.0,2150.0,850.0,2020,5,11,0,20,132,2,41,0,0,0,0,0,0,3,202053
|
||
2020-05-12,2175.0,2250.0,2150.0,850.0,2020,5,12,1,20,133,2,42,0,0,0,0,0,0,3,202053
|
||
2020-05-13,2180.0,2250.0,2150.0,850.0,2020,5,13,2,20,134,2,43,0,0,0,0,0,0,3,202053
|
||
2020-05-14,2190.0,2250.0,2150.0,850.0,2020,5,14,3,20,135,2,44,0,0,0,0,0,0,3,202053
|
||
2020-05-15,2190.0,2250.0,2150.0,860.0,2020,5,15,4,20,136,2,45,0,0,0,0,0,0,3,202053
|
||
2020-05-16,,,,,2020,5,16,5,20,137,2,46,0,0,0,0,0,0,3,202053
|
||
2020-05-17,,,,,2020,5,17,6,20,138,2,47,0,0,0,0,0,0,3,202053
|
||
2020-05-18,2190.0,2250.0,2150.0,870.0,2020,5,18,0,21,139,2,48,0,0,0,0,0,0,4,202054
|
||
2020-05-19,2190.0,2250.0,2150.0,870.0,2020,5,19,1,21,140,2,49,0,0,0,0,0,0,4,202054
|
||
2020-05-20,2190.0,2250.0,2150.0,870.0,2020,5,20,2,21,141,2,50,0,0,0,0,0,0,4,202054
|
||
2020-05-21,2190.0,2250.0,2150.0,870.0,2020,5,21,3,21,142,2,51,0,0,0,0,0,0,4,202054
|
||
2020-05-22,2190.0,2250.0,2150.0,880.0,2020,5,22,4,21,143,2,52,0,0,0,0,0,0,4,202054
|
||
2020-05-23,,,,,2020,5,23,5,21,144,2,53,0,0,0,0,0,0,4,202054
|
||
2020-05-24,,,,,2020,5,24,6,21,145,2,54,0,0,0,0,0,0,4,202054
|
||
2020-05-25,2190.0,2250.0,2150.0,890.0,2020,5,25,0,22,146,2,55,0,0,0,0,0,0,5,202055
|
||
2020-05-26,2190.0,2250.0,2150.0,890.0,2020,5,26,1,22,147,2,56,0,0,0,0,0,0,5,202055
|
||
2020-05-27,2200.0,2250.0,2150.0,890.0,2020,5,27,2,22,148,2,57,0,0,0,0,0,0,5,202055
|
||
2020-05-28,2200.0,2250.0,2150.0,890.0,2020,5,28,3,22,149,2,58,0,0,0,0,0,0,5,202055
|
||
2020-05-29,2200.0,2250.0,2150.0,910.0,2020,5,29,4,22,150,2,59,0,0,0,0,0,0,5,202055
|
||
2020-05-30,,,,,2020,5,30,5,22,151,2,60,0,0,0,0,0,0,5,202055
|
||
2020-05-31,,,,,2020,5,31,6,22,152,2,61,0,1,0,0,0,0,5,202055
|
||
2020-06-01,2200.0,2250.0,2150.0,950.0,2020,6,1,0,23,153,2,62,1,0,0,0,0,0,1,202061
|
||
2020-06-02,2200.0,2250.0,2150.0,950.0,2020,6,2,1,23,154,2,63,0,0,0,0,0,0,1,202061
|
||
2020-06-03,2215.0,2150.0,2100.0,950.0,2020,6,3,2,23,155,2,64,0,0,0,0,0,0,1,202061
|
||
2020-06-04,2215.0,2150.0,2100.0,950.0,2020,6,4,3,23,156,2,65,0,0,0,0,0,0,1,202061
|
||
2020-06-05,2225.0,2150.0,2100.0,950.0,2020,6,5,4,23,157,2,66,0,0,0,0,0,0,1,202061
|
||
2020-06-06,,,,,2020,6,6,5,23,158,2,67,0,0,0,0,0,0,1,202061
|
||
2020-06-07,,,,,2020,6,7,6,23,159,2,68,0,0,0,0,0,0,1,202061
|
||
2020-06-08,2225.0,2150.0,2100.0,950.0,2020,6,8,0,24,160,2,69,0,0,0,0,0,0,2,202062
|
||
2020-06-09,2225.0,2150.0,2100.0,950.0,2020,6,9,1,24,161,2,70,0,0,0,0,0,0,2,202062
|
||
2020-06-10,2240.0,2150.0,2100.0,950.0,2020,6,10,2,24,162,2,71,0,0,0,0,0,0,2,202062
|
||
2020-06-11,2240.0,2150.0,2200.0,920.0,2020,6,11,3,24,163,2,72,0,0,0,0,0,0,2,202062
|
||
2020-06-12,2260.0,2300.0,2350.0,900.0,2020,6,12,4,24,164,2,73,0,0,0,0,0,0,2,202062
|
||
2020-06-13,,,,,2020,6,13,5,24,165,2,74,0,0,0,0,0,0,2,202062
|
||
2020-06-14,,,,,2020,6,14,6,24,166,2,75,0,0,0,0,0,0,2,202062
|
||
2020-06-15,2260.0,2350.0,2350.0,870.0,2020,6,15,0,25,167,2,76,0,0,0,0,0,0,3,202063
|
||
2020-06-16,2260.0,2350.0,2350.0,870.0,2020,6,16,1,25,168,2,77,0,0,0,0,0,0,3,202063
|
||
2020-06-17,2270.0,2350.0,2400.0,910.0,2020,6,17,2,25,169,2,78,0,0,0,0,0,0,3,202063
|
||
2020-06-18,2270.0,2350.0,2400.0,880.0,2020,6,18,3,25,170,2,79,0,0,0,0,0,0,3,202063
|
||
2020-06-19,2270.0,2400.0,2400.0,880.0,2020,6,19,4,25,171,2,80,0,0,0,0,0,0,3,202063
|
||
2020-06-20,,,,,2020,6,20,5,25,172,2,81,0,0,0,0,0,0,3,202063
|
||
2020-06-21,,,,,2020,6,21,6,25,173,2,82,0,0,0,0,0,0,3,202063
|
||
2020-06-22,2270.0,2400.0,2400.0,860.0,2020,6,22,0,26,174,2,83,0,0,0,0,0,0,4,202064
|
||
2020-06-23,2270.0,2400.0,2400.0,860.0,2020,6,23,1,26,175,2,84,0,0,0,0,0,0,4,202064
|
||
2020-06-24,2275.0,2400.0,2400.0,890.0,2020,6,24,2,26,176,2,85,0,0,0,0,0,0,4,202064
|
||
2020-06-25,,,,,2020,6,25,3,26,177,2,86,0,0,0,0,0,0,4,202064
|
||
2020-06-26,,,,,2020,6,26,4,26,178,2,87,0,0,0,0,0,0,4,202064
|
||
2020-06-27,,,,,2020,6,27,5,26,179,2,88,0,0,0,0,0,0,4,202064
|
||
2020-06-28,,2400.0,2400.0,930.0,2020,6,28,6,26,180,2,89,0,0,0,0,0,0,4,202064
|
||
2020-06-29,2280.0,2400.0,2400.0,930.0,2020,6,29,0,27,181,2,90,0,0,0,0,0,0,5,202065
|
||
2020-06-30,2280.0,2400.0,2400.0,960.0,2020,6,30,1,27,182,2,91,0,1,0,1,0,0,5,202065
|
||
2020-07-01,2280.0,2400.0,2400.0,960.0,2020,7,1,2,27,183,3,1,1,0,1,0,0,0,1,202071
|
||
2020-07-02,2285.0,2400.0,2400.0,960.0,2020,7,2,3,27,184,3,2,0,0,0,0,0,0,1,202071
|
||
2020-07-03,2305.0,2400.0,2400.0,960.0,2020,7,3,4,27,185,3,3,0,0,0,0,0,0,1,202071
|
||
2020-07-04,,,,,2020,7,4,5,27,186,3,4,0,0,0,0,0,0,1,202071
|
||
2020-07-05,,,,,2020,7,5,6,27,187,3,5,0,0,0,0,0,0,1,202071
|
||
2020-07-06,2305.0,2400.0,2400.0,1000.0,2020,7,6,0,28,188,3,6,0,0,0,0,0,0,2,202072
|
||
2020-07-07,2350.0,2400.0,2400.0,1050.0,2020,7,7,1,28,189,3,7,0,0,0,0,0,0,2,202072
|
||
2020-07-08,2365.0,2400.0,2400.0,1100.0,2020,7,8,2,28,190,3,8,0,0,0,0,0,0,2,202072
|
||
2020-07-09,2410.0,2400.0,2400.0,1110.0,2020,7,9,3,28,191,3,9,0,0,0,0,0,0,2,202072
|
||
2020-07-10,2430.0,2400.0,2400.0,1160.0,2020,7,10,4,28,192,3,10,0,0,0,0,0,0,2,202072
|
||
2020-07-11,,,,,2020,7,11,5,28,193,3,11,0,0,0,0,0,0,2,202072
|
||
2020-07-12,,,,,2020,7,12,6,28,194,3,12,0,0,0,0,0,0,2,202072
|
||
2020-07-13,2460.0,2400.0,2400.0,1170.0,2020,7,13,0,29,195,3,13,0,0,0,0,0,0,3,202073
|
||
2020-07-14,2485.0,2400.0,2400.0,1170.0,2020,7,14,1,29,196,3,14,0,0,0,0,0,0,3,202073
|
||
2020-07-15,2485.0,2400.0,2400.0,1170.0,2020,7,15,2,29,197,3,15,0,0,0,0,0,0,3,202073
|
||
2020-07-16,2485.0,2400.0,2400.0,1150.0,2020,7,16,3,29,198,3,16,0,0,0,0,0,0,3,202073
|
||
2020-07-17,2485.0,2400.0,2400.0,1170.0,2020,7,17,4,29,199,3,17,0,0,0,0,0,0,3,202073
|
||
2020-07-18,,,,,2020,7,18,5,29,200,3,18,0,0,0,0,0,0,3,202073
|
||
2020-07-19,,,,,2020,7,19,6,29,201,3,19,0,0,0,0,0,0,3,202073
|
||
2020-07-20,2485.0,2400.0,2400.0,1190.0,2020,7,20,0,30,202,3,20,0,0,0,0,0,0,4,202074
|
||
2020-07-21,2485.0,2400.0,2400.0,1190.0,2020,7,21,1,30,203,3,21,0,0,0,0,0,0,4,202074
|
||
2020-07-22,2485.0,2400.0,2400.0,1190.0,2020,7,22,2,30,204,3,22,0,0,0,0,0,0,4,202074
|
||
2020-07-23,2485.0,2400.0,2350.0,1190.0,2020,7,23,3,30,205,3,23,0,0,0,0,0,0,4,202074
|
||
2020-07-24,2485.0,2400.0,2250.0,1190.0,2020,7,24,4,30,206,3,24,0,0,0,0,0,0,4,202074
|
||
2020-07-25,,,,,2020,7,25,5,30,207,3,25,0,0,0,0,0,0,4,202074
|
||
2020-07-26,,,,,2020,7,26,6,30,208,3,26,0,0,0,0,0,0,4,202074
|
||
2020-07-27,2470.0,2400.0,2250.0,1190.0,2020,7,27,0,31,209,3,27,0,0,0,0,0,0,5,202075
|
||
2020-07-28,2460.0,2400.0,2250.0,1170.0,2020,7,28,1,31,210,3,28,0,0,0,0,0,0,5,202075
|
||
2020-07-29,2445.0,2400.0,2250.0,1170.0,2020,7,29,2,31,211,3,29,0,0,0,0,0,0,5,202075
|
||
2020-07-30,2435.0,2400.0,2250.0,1160.0,2020,7,30,3,31,212,3,30,0,0,0,0,0,0,5,202075
|
||
2020-07-31,2425.0,2400.0,2250.0,1160.0,2020,7,31,4,31,213,3,31,0,1,0,0,0,0,5,202075
|
||
2020-08-01,,,,,2020,8,1,5,31,214,3,32,1,0,0,0,0,0,1,202081
|
||
2020-08-02,,,,,2020,8,2,6,31,215,3,33,0,0,0,0,0,0,1,202081
|
||
2020-08-03,2395.0,2400.0,2250.0,1160.0,2020,8,3,0,32,216,3,34,0,0,0,0,0,0,2,202082
|
||
2020-08-04,2375.0,2400.0,2250.0,1160.0,2020,8,4,1,32,217,3,35,0,0,0,0,0,0,2,202082
|
||
2020-08-05,2375.0,2400.0,2250.0,1160.0,2020,8,5,2,32,218,3,36,0,0,0,0,0,0,2,202082
|
||
2020-08-06,2370.0,2400.0,2250.0,1160.0,2020,8,6,3,32,219,3,37,0,0,0,0,0,0,2,202082
|
||
2020-08-07,2370.0,2400.0,2250.0,1160.0,2020,8,7,4,32,220,3,38,0,0,0,0,0,0,2,202082
|
||
2020-08-08,,,,,2020,8,8,5,32,221,3,39,0,0,0,0,0,0,2,202082
|
||
2020-08-09,,,,,2020,8,9,6,32,222,3,40,0,0,0,0,0,0,2,202082
|
||
2020-08-10,2365.0,2400.0,2250.0,1150.0,2020,8,10,0,33,223,3,41,0,0,0,0,0,0,3,202083
|
||
2020-08-11,2355.0,2350.0,2150.0,1150.0,2020,8,11,1,33,224,3,42,0,0,0,0,0,0,3,202083
|
||
2020-08-12,2355.0,2350.0,2150.0,1150.0,2020,8,12,2,33,225,3,43,0,0,0,0,0,0,3,202083
|
||
2020-08-13,2355.0,2350.0,2150.0,1150.0,2020,8,13,3,33,226,3,44,0,0,0,0,0,0,3,202083
|
||
2020-08-14,2355.0,2350.0,2150.0,1150.0,2020,8,14,4,33,227,3,45,0,0,0,0,0,0,3,202083
|
||
2020-08-15,,,,,2020,8,15,5,33,228,3,46,0,0,0,0,0,0,3,202083
|
||
2020-08-16,,,,,2020,8,16,6,33,229,3,47,0,0,0,0,0,0,3,202083
|
||
2020-08-17,2350.0,2350.0,2150.0,1120.0,2020,8,17,0,34,230,3,48,0,0,0,0,0,0,4,202084
|
||
2020-08-18,2340.0,2350.0,2150.0,1120.0,2020,8,18,1,34,231,3,49,0,0,0,0,0,0,4,202084
|
||
2020-08-19,2340.0,2350.0,2150.0,1120.0,2020,8,19,2,34,232,3,50,0,0,0,0,0,0,4,202084
|
||
2020-08-20,2340.0,2300.0,2150.0,1120.0,2020,8,20,3,34,233,3,51,0,0,0,0,0,0,4,202084
|
||
2020-08-21,2345.0,2300.0,2150.0,1120.0,2020,8,21,4,34,234,3,52,0,0,0,0,0,0,4,202084
|
||
2020-08-22,,,,,2020,8,22,5,34,235,3,53,0,0,0,0,0,0,4,202084
|
||
2020-08-23,,,,,2020,8,23,6,34,236,3,54,0,0,0,0,0,0,4,202084
|
||
2020-08-24,2355.0,2300.0,2150.0,1120.0,2020,8,24,0,35,237,3,55,0,0,0,0,0,0,5,202085
|
||
2020-08-25,2365.0,2300.0,2150.0,1120.0,2020,8,25,1,35,238,3,56,0,0,0,0,0,0,5,202085
|
||
2020-08-26,2365.0,2300.0,2150.0,1120.0,2020,8,26,2,35,239,3,57,0,0,0,0,0,0,5,202085
|
||
2020-08-27,2365.0,2300.0,2150.0,1180.0,2020,8,27,3,35,240,3,58,0,0,0,0,0,0,5,202085
|
||
2020-08-28,2365.0,2300.0,2150.0,1230.0,2020,8,28,4,35,241,3,59,0,0,0,0,0,0,5,202085
|
||
2020-08-29,,,,,2020,8,29,5,35,242,3,60,0,0,0,0,0,0,5,202085
|
||
2020-08-30,,,,,2020,8,30,6,35,243,3,61,0,0,0,0,0,0,5,202085
|
||
2020-08-31,2365.0,2300.0,2150.0,1230.0,2020,8,31,0,36,244,3,62,0,1,0,0,0,0,6,202086
|
||
2020-09-01,2365.0,2300.0,2150.0,1230.0,2020,9,1,1,36,245,3,63,1,0,0,0,0,0,1,202091
|
||
2020-09-02,2365.0,2300.0,2150.0,1250.0,2020,9,2,2,36,246,3,64,0,0,0,0,0,0,1,202091
|
||
2020-09-03,2365.0,2300.0,2150.0,1270.0,2020,9,3,3,36,247,3,65,0,0,0,0,0,0,1,202091
|
||
2020-09-04,2365.0,2300.0,2150.0,1270.0,2020,9,4,4,36,248,3,66,0,0,0,0,0,0,1,202091
|
||
2020-09-05,,,,,2020,9,5,5,36,249,3,67,0,0,0,0,0,0,1,202091
|
||
2020-09-06,,,,,2020,9,6,6,36,250,3,68,0,0,0,0,0,0,1,202091
|
||
2020-09-07,2365.0,2300.0,2150.0,1270.0,2020,9,7,0,37,251,3,69,0,0,0,0,0,0,2,202092
|
||
2020-09-08,2355.0,2300.0,2150.0,1280.0,2020,9,8,1,37,252,3,70,0,0,0,0,0,0,2,202092
|
||
2020-09-09,2350.0,2300.0,2150.0,1290.0,2020,9,9,2,37,253,3,71,0,0,0,0,0,0,2,202092
|
||
2020-09-10,2350.0,2300.0,2150.0,1310.0,2020,9,10,3,37,254,3,72,0,0,0,0,0,0,2,202092
|
||
2020-09-11,2345.0,2300.0,2150.0,1330.0,2020,9,11,4,37,255,3,73,0,0,0,0,0,0,2,202092
|
||
2020-09-12,,,,,2020,9,12,5,37,256,3,74,0,0,0,0,0,0,2,202092
|
||
2020-09-13,,,,,2020,9,13,6,37,257,3,75,0,0,0,0,0,0,2,202092
|
||
2020-09-14,2345.0,2300.0,2150.0,1400.0,2020,9,14,0,38,258,3,76,0,0,0,0,0,0,3,202093
|
||
2020-09-15,2345.0,2300.0,2150.0,1420.0,2020,9,15,1,38,259,3,77,0,0,0,0,0,0,3,202093
|
||
2020-09-16,2345.0,2300.0,2150.0,1420.0,2020,9,16,2,38,260,3,78,0,0,0,0,0,0,3,202093
|
||
2020-09-17,2345.0,2300.0,2150.0,1420.0,2020,9,17,3,38,261,3,79,0,0,0,0,0,0,3,202093
|
||
2020-09-18,2345.0,2300.0,2200.0,1420.0,2020,9,18,4,38,262,3,80,0,0,0,0,0,0,3,202093
|
||
2020-09-19,,,,,2020,9,19,5,38,263,3,81,0,0,0,0,0,0,3,202093
|
||
2020-09-20,,,,,2020,9,20,6,38,264,3,82,0,0,0,0,0,0,3,202093
|
||
2020-09-21,2345.0,2300.0,2200.0,1400.0,2020,9,21,0,39,265,3,83,0,0,0,0,0,0,4,202094
|
||
2020-09-22,2345.0,2300.0,2200.0,1400.0,2020,9,22,1,39,266,3,84,0,0,0,0,0,0,4,202094
|
||
2020-09-23,2345.0,2300.0,2200.0,1370.0,2020,9,23,2,39,267,3,85,0,0,0,0,0,0,4,202094
|
||
2020-09-24,2345.0,2300.0,2200.0,1370.0,2020,9,24,3,39,268,3,86,0,0,0,0,0,0,4,202094
|
||
2020-09-25,2345.0,2300.0,2200.0,1340.0,2020,9,25,4,39,269,3,87,0,0,0,0,0,0,4,202094
|
||
2020-09-26,,,,,2020,9,26,5,39,270,3,88,0,0,0,0,0,0,4,202094
|
||
2020-09-27,,2300.0,2200.0,1300.0,2020,9,27,6,39,271,3,89,0,0,0,0,0,0,4,202094
|
||
2020-09-28,2345.0,2350.0,2250.0,1270.0,2020,9,28,0,40,272,3,90,0,0,0,0,0,0,5,202095
|
||
2020-09-29,2345.0,2400.0,2500.0,1270.0,2020,9,29,1,40,273,3,91,0,0,0,0,0,0,5,202095
|
||
2020-09-30,2345.0,2400.0,2500.0,1270.0,2020,9,30,2,40,274,3,92,0,1,0,1,0,0,5,202095
|
||
2020-10-01,,,,,2020,10,1,3,40,275,4,1,1,0,1,0,0,0,1,2020101
|
||
2020-10-02,,,,,2020,10,2,4,40,276,4,2,0,0,0,0,0,0,1,2020101
|
||
2020-10-03,,,,,2020,10,3,5,40,277,4,3,0,0,0,0,0,0,1,2020101
|
||
2020-10-04,,,,,2020,10,4,6,40,278,4,4,0,0,0,0,0,0,1,2020101
|
||
2020-10-05,,,,,2020,10,5,0,41,279,4,5,0,0,0,0,0,0,2,2020102
|
||
2020-10-06,,,,,2020,10,6,1,41,280,4,6,0,0,0,0,0,0,2,2020102
|
||
2020-10-07,,,,,2020,10,7,2,41,281,4,7,0,0,0,0,0,0,2,2020102
|
||
2020-10-08,,,,,2020,10,8,3,41,282,4,8,0,0,0,0,0,0,2,2020102
|
||
2020-10-09,2345.0,2450.0,2500.0,1270.0,2020,10,9,4,41,283,4,9,0,0,0,0,0,0,2,2020102
|
||
2020-10-10,,2450.0,2500.0,1270.0,2020,10,10,5,41,284,4,10,0,0,0,0,0,0,2,2020102
|
||
2020-10-11,,,,,2020,10,11,6,41,285,4,11,0,0,0,0,0,0,2,2020102
|
||
2020-10-12,2345.0,2450.0,2500.0,1240.0,2020,10,12,0,42,286,4,12,0,0,0,0,0,0,3,2020103
|
||
2020-10-13,2345.0,2450.0,2500.0,1200.0,2020,10,13,1,42,287,4,13,0,0,0,0,0,0,3,2020103
|
||
2020-10-14,2345.0,2450.0,2550.0,1200.0,2020,10,14,2,42,288,4,14,0,0,0,0,0,0,3,2020103
|
||
2020-10-15,2345.0,2450.0,2550.0,1200.0,2020,10,15,3,42,289,4,15,0,0,0,0,0,0,3,2020103
|
||
2020-10-16,2345.0,2450.0,2550.0,1200.0,2020,10,16,4,42,290,4,16,0,0,0,0,0,0,3,2020103
|
||
2020-10-17,,,,,2020,10,17,5,42,291,4,17,0,0,0,0,0,0,3,2020103
|
||
2020-10-18,,,,,2020,10,18,6,42,292,4,18,0,0,0,0,0,0,3,2020103
|
||
2020-10-19,2345.0,2450.0,2550.0,1220.0,2020,10,19,0,43,293,4,19,0,0,0,0,0,0,4,2020104
|
||
2020-10-20,2345.0,2600.0,2550.0,1220.0,2020,10,20,1,43,294,4,20,0,0,0,0,0,0,4,2020104
|
||
2020-10-21,2345.0,2600.0,2550.0,1230.0,2020,10,21,2,43,295,4,21,0,0,0,0,0,0,4,2020104
|
||
2020-10-22,2345.0,2600.0,2550.0,1240.0,2020,10,22,3,43,296,4,22,0,0,0,0,0,0,4,2020104
|
||
2020-10-23,2345.0,2600.0,2550.0,1250.0,2020,10,23,4,43,297,4,23,0,0,0,0,0,0,4,2020104
|
||
2020-10-24,,,,,2020,10,24,5,43,298,4,24,0,0,0,0,0,0,4,2020104
|
||
2020-10-25,,,,,2020,10,25,6,43,299,4,25,0,0,0,0,0,0,4,2020104
|
||
2020-10-26,2345.0,2600.0,2550.0,1300.0,2020,10,26,0,44,300,4,26,0,0,0,0,0,0,5,2020105
|
||
2020-10-27,2345.0,2600.0,2550.0,1300.0,2020,10,27,1,44,301,4,27,0,0,0,0,0,0,5,2020105
|
||
2020-10-28,2345.0,2650.0,2600.0,1300.0,2020,10,28,2,44,302,4,28,0,0,0,0,0,0,5,2020105
|
||
2020-10-29,2345.0,2650.0,2600.0,1320.0,2020,10,29,3,44,303,4,29,0,0,0,0,0,0,5,2020105
|
||
2020-10-30,2345.0,2650.0,2650.0,1320.0,2020,10,30,4,44,304,4,30,0,0,0,0,0,0,5,2020105
|
||
2020-10-31,,,,,2020,10,31,5,44,305,4,31,0,1,0,0,0,0,5,2020105
|
||
2020-11-01,,,,,2020,11,1,6,44,306,4,32,1,0,0,0,0,0,1,2020111
|
||
2020-11-02,2345.0,2650.0,2650.0,1320.0,2020,11,2,0,45,307,4,33,0,0,0,0,0,0,2,2020112
|
||
2020-11-03,2345.0,2650.0,2650.0,1320.0,2020,11,3,1,45,308,4,34,0,0,0,0,0,0,2,2020112
|
||
2020-11-04,2345.0,2850.0,3000.0,1330.0,2020,11,4,2,45,309,4,35,0,0,0,0,0,0,2,2020112
|
||
2020-11-05,2345.0,2850.0,3000.0,1350.0,2020,11,5,3,45,310,4,36,0,0,0,0,0,0,2,2020112
|
||
2020-11-06,2315.0,3000.0,3000.0,1370.0,2020,11,6,4,45,311,4,37,0,0,0,0,0,0,2,2020112
|
||
2020-11-07,,,,,2020,11,7,5,45,312,4,38,0,0,0,0,0,0,2,2020112
|
||
2020-11-08,,,,,2020,11,8,6,45,313,4,39,0,0,0,0,0,0,2,2020112
|
||
2020-11-09,2315.0,3000.0,3000.0,1430.0,2020,11,9,0,46,314,4,40,0,0,0,0,0,0,3,2020113
|
||
2020-11-10,2315.0,3000.0,3000.0,1470.0,2020,11,10,1,46,315,4,41,0,0,0,0,0,0,3,2020113
|
||
2020-11-11,2315.0,3000.0,3000.0,1510.0,2020,11,11,2,46,316,4,42,0,0,0,0,0,0,3,2020113
|
||
2020-11-12,2310.0,3000.0,3000.0,1550.0,2020,11,12,3,46,317,4,43,0,0,0,0,0,0,3,2020113
|
||
2020-11-13,2305.0,3000.0,3000.0,1570.0,2020,11,13,4,46,318,4,44,0,0,0,0,0,0,3,2020113
|
||
2020-11-14,,,,,2020,11,14,5,46,319,4,45,0,0,0,0,0,0,3,2020113
|
||
2020-11-15,,,,,2020,11,15,6,46,320,4,46,0,0,0,0,0,0,3,2020113
|
||
2020-11-16,2300.0,3000.0,3000.0,1570.0,2020,11,16,0,47,321,4,47,0,0,0,0,0,0,4,2020114
|
||
2020-11-17,2300.0,3000.0,3000.0,1540.0,2020,11,17,1,47,322,4,48,0,0,0,0,0,0,4,2020114
|
||
2020-11-18,2300.0,3000.0,3000.0,1540.0,2020,11,18,2,47,323,4,49,0,0,0,0,0,0,4,2020114
|
||
2020-11-19,2300.0,3000.0,3000.0,1510.0,2020,11,19,3,47,324,4,50,0,0,0,0,0,0,4,2020114
|
||
2020-11-20,2300.0,3050.0,3000.0,1510.0,2020,11,20,4,47,325,4,51,0,0,0,0,0,0,4,2020114
|
||
2020-11-21,,,,,2020,11,21,5,47,326,4,52,0,0,0,0,0,0,4,2020114
|
||
2020-11-22,,,,,2020,11,22,6,47,327,4,53,0,0,0,0,0,0,4,2020114
|
||
2020-11-23,2300.0,3050.0,3000.0,1490.0,2020,11,23,0,48,328,4,54,0,0,0,0,0,0,5,2020115
|
||
2020-11-24,2300.0,3050.0,3000.0,1470.0,2020,11,24,1,48,329,4,55,0,0,0,0,0,0,5,2020115
|
||
2020-11-25,2300.0,3050.0,3000.0,1420.0,2020,11,25,2,48,330,4,56,0,0,0,0,0,0,5,2020115
|
||
2020-11-26,2300.0,3050.0,3000.0,1420.0,2020,11,26,3,48,331,4,57,0,0,0,0,0,0,5,2020115
|
||
2020-11-27,2300.0,3050.0,3000.0,1420.0,2020,11,27,4,48,332,4,58,0,0,0,0,0,0,5,2020115
|
||
2020-11-28,,,,,2020,11,28,5,48,333,4,59,0,0,0,0,0,0,5,2020115
|
||
2020-11-29,,,,,2020,11,29,6,48,334,4,60,0,0,0,0,0,0,5,2020115
|
||
2020-11-30,2300.0,3050.0,3000.0,1400.0,2020,11,30,0,49,335,4,61,0,1,0,0,0,0,6,2020116
|
||
2020-12-01,2295.0,3050.0,3000.0,1400.0,2020,12,1,1,49,336,4,62,1,0,0,0,0,0,1,2020121
|
||
2020-12-02,2295.0,3050.0,3000.0,1450.0,2020,12,2,2,49,337,4,63,0,0,0,0,0,0,1,2020121
|
||
2020-12-03,2295.0,3050.0,3000.0,1460.0,2020,12,3,3,49,338,4,64,0,0,0,0,0,0,1,2020121
|
||
2020-12-04,2290.0,3050.0,3000.0,1460.0,2020,12,4,4,49,339,4,65,0,0,0,0,0,0,1,2020121
|
||
2020-12-05,,,,,2020,12,5,5,49,340,4,66,0,0,0,0,0,0,1,2020121
|
||
2020-12-06,,,,,2020,12,6,6,49,341,4,67,0,0,0,0,0,0,1,2020121
|
||
2020-12-07,2290.0,3050.0,3000.0,1490.0,2020,12,7,0,50,342,4,68,0,0,0,0,0,0,2,2020122
|
||
2020-12-08,2290.0,3050.0,3000.0,1500.0,2020,12,8,1,50,343,4,69,0,0,0,0,0,0,2,2020122
|
||
2020-12-09,2290.0,3050.0,3000.0,1500.0,2020,12,9,2,50,344,4,70,0,0,0,0,0,0,2,2020122
|
||
2020-12-10,2290.0,3050.0,3000.0,1500.0,2020,12,10,3,50,345,4,71,0,0,0,0,0,0,2,2020122
|
||
2020-12-11,2290.0,3050.0,3000.0,1470.0,2020,12,11,4,50,346,4,72,0,0,0,0,0,0,2,2020122
|
||
2020-12-12,,,,,2020,12,12,5,50,347,4,73,0,0,0,0,0,0,2,2020122
|
||
2020-12-13,,,,,2020,12,13,6,50,348,4,74,0,0,0,0,0,0,2,2020122
|
||
2020-12-14,2290.0,3050.0,3000.0,1470.0,2020,12,14,0,51,349,4,75,0,0,0,0,0,0,3,2020123
|
||
2020-12-15,2290.0,3050.0,3000.0,1470.0,2020,12,15,1,51,350,4,76,0,0,0,0,0,0,3,2020123
|
||
2020-12-16,2290.0,3050.0,3000.0,1470.0,2020,12,16,2,51,351,4,77,0,0,0,0,0,0,3,2020123
|
||
2020-12-17,2290.0,3050.0,3000.0,1470.0,2020,12,17,3,51,352,4,78,0,0,0,0,0,0,3,2020123
|
||
2020-12-18,2290.0,3050.0,3000.0,1470.0,2020,12,18,4,51,353,4,79,0,0,0,0,0,0,3,2020123
|
||
2020-12-19,,,,,2020,12,19,5,51,354,4,80,0,0,0,0,0,0,3,2020123
|
||
2020-12-20,,,,,2020,12,20,6,51,355,4,81,0,0,0,0,0,0,3,2020123
|
||
2020-12-21,2290.0,3050.0,3000.0,1400.0,2020,12,21,0,52,356,4,82,0,0,0,0,0,0,4,2020124
|
||
2020-12-22,2290.0,3050.0,3000.0,1410.0,2020,12,22,1,52,357,4,83,0,0,0,0,0,0,4,2020124
|
||
2020-12-23,2290.0,3050.0,3000.0,1410.0,2020,12,23,2,52,358,4,84,0,0,0,0,0,0,4,2020124
|
||
2020-12-24,2290.0,3050.0,3000.0,1410.0,2020,12,24,3,52,359,4,85,0,0,0,0,0,0,4,2020124
|
||
2020-12-25,2290.0,3050.0,3000.0,1410.0,2020,12,25,4,52,360,4,86,0,0,0,0,0,0,4,2020124
|
||
2020-12-26,,,,,2020,12,26,5,52,361,4,87,0,0,0,0,0,0,4,2020124
|
||
2020-12-27,,,,,2020,12,27,6,52,362,4,88,0,0,0,0,0,0,4,2020124
|
||
2020-12-28,2290.0,3050.0,3000.0,1410.0,2020,12,28,0,53,363,4,89,0,0,0,0,0,0,5,2020125
|
||
2020-12-29,2290.0,3050.0,3000.0,1410.0,2020,12,29,1,53,364,4,90,0,0,0,0,0,0,5,2020125
|
||
2020-12-30,2290.0,3050.0,3000.0,1410.0,2020,12,30,2,53,365,4,91,0,0,0,0,0,0,5,2020125
|
||
2020-12-31,2290.0,3050.0,3000.0,1410.0,2020,12,31,3,53,366,4,92,0,1,0,1,0,1,5,2020125
|
||
2021-01-01,,,,,2021,1,1,4,53,1,1,1,1,0,1,0,1,0,1,202111
|
||
2021-01-02,,,,,2021,1,2,5,53,2,1,2,0,0,0,0,0,0,1,202111
|
||
2021-01-03,,,,,2021,1,3,6,53,3,1,3,0,0,0,0,0,0,1,202111
|
||
2021-01-04,2290.0,3050.0,3000.0,1470.0,2021,1,4,0,1,4,1,4,0,0,0,0,0,0,2,202112
|
||
2021-01-05,2290.0,3050.0,3000.0,1470.0,2021,1,5,1,1,5,1,5,0,0,0,0,0,0,2,202112
|
||
2021-01-06,2290.0,3050.0,3000.0,1470.0,2021,1,6,2,1,6,1,6,0,0,0,0,0,0,2,202112
|
||
2021-01-07,2290.0,3050.0,3000.0,1470.0,2021,1,7,3,1,7,1,7,0,0,0,0,0,0,2,202112
|
||
2021-01-08,2290.0,3050.0,3000.0,1480.0,2021,1,8,4,1,8,1,8,0,0,0,0,0,0,2,202112
|
||
2021-01-09,,,,,2021,1,9,5,1,9,1,9,0,0,0,0,0,0,2,202112
|
||
2021-01-10,,,,,2021,1,10,6,1,10,1,10,0,0,0,0,0,0,2,202112
|
||
2021-01-11,2290.0,3050.0,3000.0,1490.0,2021,1,11,0,2,11,1,11,0,0,0,0,0,0,3,202113
|
||
2021-01-12,2290.0,3050.0,3000.0,1490.0,2021,1,12,1,2,12,1,12,0,0,0,0,0,0,3,202113
|
||
2021-01-13,2300.0,3050.0,3000.0,1490.0,2021,1,13,2,2,13,1,13,0,0,0,0,0,0,3,202113
|
||
2021-01-14,2305.0,3050.0,3050.0,,2021,1,14,3,2,14,1,14,0,0,0,0,0,0,3,202113
|
||
2021-01-15,2315.0,3050.0,3050.0,1490.0,2021,1,15,4,2,15,1,15,0,0,0,0,0,0,3,202113
|
||
2021-01-16,,,,,2021,1,16,5,2,16,1,16,0,0,0,0,0,0,3,202113
|
||
2021-01-17,,,,,2021,1,17,6,2,17,1,17,0,0,0,0,0,0,3,202113
|
||
2021-01-18,2315.0,3050.0,3050.0,1510.0,2021,1,18,0,3,18,1,18,0,0,0,0,0,0,4,202114
|
||
2021-01-19,2315.0,3050.0,3050.0,1510.0,2021,1,19,1,3,19,1,19,0,0,0,0,0,0,4,202114
|
||
2021-01-20,2315.0,3050.0,3100.0,1510.0,2021,1,20,2,3,20,1,20,0,0,0,0,0,0,4,202114
|
||
2021-01-21,2315.0,3150.0,3200.0,1510.0,2021,1,21,3,3,21,1,21,0,0,0,0,0,0,4,202114
|
||
2021-01-22,2335.0,3150.0,3200.0,1510.0,2021,1,22,4,3,22,1,22,0,0,0,0,0,0,4,202114
|
||
2021-01-23,,,,,2021,1,23,5,3,23,1,23,0,0,0,0,0,0,4,202114
|
||
2021-01-24,,,,,2021,1,24,6,3,24,1,24,0,0,0,0,0,0,4,202114
|
||
2021-01-25,2335.0,3300.0,3200.0,1550.0,2021,1,25,0,4,25,1,25,0,0,0,0,0,0,5,202115
|
||
2021-01-26,2345.0,3300.0,3200.0,1550.0,2021,1,26,1,4,26,1,26,0,0,0,0,0,0,5,202115
|
||
2021-01-27,2350.0,3300.0,3200.0,1550.0,2021,1,27,2,4,27,1,27,0,0,0,0,0,0,5,202115
|
||
2021-01-28,2355.0,3400.0,3200.0,1550.0,2021,1,28,3,4,28,1,28,0,0,0,0,0,0,5,202115
|
||
2021-01-29,2355.0,3400.0,3400.0,1550.0,2021,1,29,4,4,29,1,29,0,0,0,0,0,0,5,202115
|
||
2021-01-30,,,,,2021,1,30,5,4,30,1,30,0,0,0,0,0,0,5,202115
|
||
2021-01-31,,,,,2021,1,31,6,4,31,1,31,0,1,0,0,0,0,5,202115
|
||
2021-02-01,2355.0,3400.0,3400.0,1580.0,2021,2,1,0,5,32,1,32,1,0,0,0,0,0,1,202121
|
||
2021-02-02,2355.0,3400.0,3400.0,1580.0,2021,2,2,1,5,33,1,33,0,0,0,0,0,0,1,202121
|
||
2021-02-03,2355.0,3400.0,3400.0,1560.0,2021,2,3,2,5,34,1,34,0,0,0,0,0,0,1,202121
|
||
2021-02-04,2355.0,3400.0,3400.0,1560.0,2021,2,4,3,5,35,1,35,0,0,0,0,0,0,1,202121
|
||
2021-02-05,2355.0,3400.0,3400.0,1560.0,2021,2,5,4,5,36,1,36,0,0,0,0,0,0,1,202121
|
||
2021-02-06,,,,,2021,2,6,5,5,37,1,37,0,0,0,0,0,0,1,202121
|
||
2021-02-07,,3400.0,3400.0,1590.0,2021,2,7,6,5,38,1,38,0,0,0,0,0,0,1,202121
|
||
2021-02-08,2355.0,3400.0,3400.0,1590.0,2021,2,8,0,6,39,1,39,0,0,0,0,0,0,2,202122
|
||
2021-02-09,2355.0,3400.0,3400.0,1590.0,2021,2,9,1,6,40,1,40,0,0,0,0,0,0,2,202122
|
||
2021-02-10,2355.0,3400.0,3400.0,1590.0,2021,2,10,2,6,41,1,41,0,0,0,0,0,0,2,202122
|
||
2021-02-11,,,,,2021,2,11,3,6,42,1,42,0,0,0,0,0,0,2,202122
|
||
2021-02-12,,,,,2021,2,12,4,6,43,1,43,0,0,0,0,0,0,2,202122
|
||
2021-02-13,,,,,2021,2,13,5,6,44,1,44,0,0,0,0,0,0,2,202122
|
||
2021-02-14,,,,,2021,2,14,6,6,45,1,45,0,0,0,0,0,0,2,202122
|
||
2021-02-15,,,,,2021,2,15,0,7,46,1,46,0,0,0,0,0,0,3,202123
|
||
2021-02-16,,,,,2021,2,16,1,7,47,1,47,0,0,0,0,0,0,3,202123
|
||
2021-02-17,,,,,2021,2,17,2,7,48,1,48,0,0,0,0,0,0,3,202123
|
||
2021-02-18,,3400.0,3400.0,1690.0,2021,2,18,3,7,49,1,49,0,0,0,0,0,0,3,202123
|
||
2021-02-19,,3400.0,3400.0,1690.0,2021,2,19,4,7,50,1,50,0,0,0,0,0,0,3,202123
|
||
2021-02-20,,3400.0,3400.0,1700.0,2021,2,20,5,7,51,1,51,0,0,0,0,0,0,3,202123
|
||
2021-02-21,,,,,2021,2,21,6,7,52,1,52,0,0,0,0,0,0,3,202123
|
||
2021-02-22,2355.0,3400.0,3400.0,1720.0,2021,2,22,0,8,53,1,53,0,0,0,0,0,0,4,202124
|
||
2021-02-23,2355.0,3400.0,3400.0,1750.0,2021,2,23,1,8,54,1,54,0,0,0,0,0,0,4,202124
|
||
2021-02-24,2355.0,3400.0,3400.0,1820.0,2021,2,24,2,8,55,1,55,0,0,0,0,0,0,4,202124
|
||
2021-02-25,2350.0,3400.0,3400.0,1880.0,2021,2,25,3,8,56,1,56,0,0,0,0,0,0,4,202124
|
||
2021-02-26,2350.0,3400.0,3400.0,1950.0,2021,2,26,4,8,57,1,57,0,0,0,0,0,0,4,202124
|
||
2021-02-27,,,,,2021,2,27,5,8,58,1,58,0,0,0,0,0,0,4,202124
|
||
2021-02-28,,,,,2021,2,28,6,8,59,1,59,0,1,0,0,0,0,4,202124
|
||
2021-03-01,2350.0,3400.0,3400.0,1950.0,2021,3,1,0,9,60,1,60,1,0,0,0,0,0,1,202131
|
||
2021-03-02,2350.0,3400.0,3400.0,1950.0,2021,3,2,1,9,61,1,61,0,0,0,0,0,0,1,202131
|
||
2021-03-03,2350.0,3400.0,3400.0,1950.0,2021,3,3,2,9,62,1,62,0,0,0,0,0,0,1,202131
|
||
2021-03-04,2350.0,3400.0,3400.0,1850.0,2021,3,4,3,9,63,1,63,0,0,0,0,0,0,1,202131
|
||
2021-03-05,2350.0,3500.0,3450.0,1850.0,2021,3,5,4,9,64,1,64,0,0,0,0,0,0,1,202131
|
||
2021-03-06,,,,,2021,3,6,5,9,65,1,65,0,0,0,0,0,0,1,202131
|
||
2021-03-07,,,,,2021,3,7,6,9,66,1,66,0,0,0,0,0,0,1,202131
|
||
2021-03-08,2350.0,3500.0,3450.0,1850.0,2021,3,8,0,10,67,1,67,0,0,0,0,0,0,2,202132
|
||
2021-03-09,2350.0,3500.0,3450.0,1850.0,2021,3,9,1,10,68,1,68,0,0,0,0,0,0,2,202132
|
||
2021-03-10,2350.0,3500.0,3450.0,1800.0,2021,3,10,2,10,69,1,69,0,0,0,0,0,0,2,202132
|
||
2021-03-11,2350.0,3500.0,3450.0,1930.0,2021,3,11,3,10,70,1,70,0,0,0,0,0,0,2,202132
|
||
2021-03-12,2350.0,3500.0,3450.0,1930.0,2021,3,12,4,10,71,1,71,0,0,0,0,0,0,2,202132
|
||
2021-03-13,,,,,2021,3,13,5,10,72,1,72,0,0,0,0,0,0,2,202132
|
||
2021-03-14,,,,,2021,3,14,6,10,73,1,73,0,0,0,0,0,0,2,202132
|
||
2021-03-15,2350.0,3500.0,3450.0,1840.0,2021,3,15,0,11,74,1,74,0,0,0,0,0,0,3,202133
|
||
2021-03-16,2350.0,3500.0,3450.0,1840.0,2021,3,16,1,11,75,1,75,0,0,0,0,0,0,3,202133
|
||
2021-03-17,2350.0,3500.0,3450.0,1840.0,2021,3,17,2,11,76,1,76,0,0,0,0,0,0,3,202133
|
||
2021-03-18,2350.0,3500.0,3450.0,1840.0,2021,3,18,3,11,77,1,77,0,0,0,0,0,0,3,202133
|
||
2021-03-19,2350.0,3500.0,3450.0,1840.0,2021,3,19,4,11,78,1,78,0,0,0,0,0,0,3,202133
|
||
2021-03-20,,,,,2021,3,20,5,11,79,1,79,0,0,0,0,0,0,3,202133
|
||
2021-03-21,,,,,2021,3,21,6,11,80,1,80,0,0,0,0,0,0,3,202133
|
||
2021-03-22,2350.0,3500.0,3450.0,1620.0,2021,3,22,0,12,81,1,81,0,0,0,0,0,0,4,202134
|
||
2021-03-23,2350.0,3500.0,3450.0,1620.0,2021,3,23,1,12,82,1,82,0,0,0,0,0,0,4,202134
|
||
2021-03-24,2350.0,3500.0,3450.0,1620.0,2021,3,24,2,12,83,1,83,0,0,0,0,0,0,4,202134
|
||
2021-03-25,2350.0,3500.0,3450.0,1620.0,2021,3,25,3,12,84,1,84,0,0,0,0,0,0,4,202134
|
||
2021-03-26,2350.0,3500.0,3450.0,1620.0,2021,3,26,4,12,85,1,85,0,0,0,0,0,0,4,202134
|
||
2021-03-27,,,,,2021,3,27,5,12,86,1,86,0,0,0,0,0,0,4,202134
|
||
2021-03-28,,,,,2021,3,28,6,12,87,1,87,0,0,0,0,0,0,4,202134
|
||
2021-03-29,,3500.0,3450.0,1620.0,2021,3,29,0,13,88,1,88,0,0,0,0,0,0,5,202135
|
||
2021-03-30,2350.0,3500.0,3450.0,1620.0,2021,3,30,1,13,89,1,89,0,0,0,0,0,0,5,202135
|
||
2021-03-31,2350.0,3500.0,3450.0,1640.0,2021,3,31,2,13,90,1,90,0,1,0,1,0,0,5,202135
|
||
2021-04-01,2350.0,3500.0,3450.0,1810.0,2021,4,1,3,13,91,2,1,1,0,1,0,0,0,1,202141
|
||
2021-04-02,2350.0,3500.0,3450.0,1860.0,2021,4,2,4,13,92,2,2,0,0,0,0,0,0,1,202141
|
||
2021-04-03,,,,,2021,4,3,5,13,93,2,3,0,0,0,0,0,0,1,202141
|
||
2021-04-04,,,,,2021,4,4,6,13,94,2,4,0,0,0,0,0,0,1,202141
|
||
2021-04-05,,,,,2021,4,5,0,14,95,2,5,0,0,0,0,0,0,2,202142
|
||
2021-04-06,2350.0,3500.0,3450.0,1870.0,2021,4,6,1,14,96,2,6,0,0,0,0,0,0,2,202142
|
||
2021-04-07,2350.0,3500.0,3450.0,1870.0,2021,4,7,2,14,97,2,7,0,0,0,0,0,0,2,202142
|
||
2021-04-08,2350.0,3500.0,3450.0,1870.0,2021,4,8,3,14,98,2,8,0,0,0,0,0,0,2,202142
|
||
2021-04-09,2350.0,3500.0,3450.0,1870.0,2021,4,9,4,14,99,2,9,0,0,0,0,0,0,2,202142
|
||
2021-04-10,,,,,2021,4,10,5,14,100,2,10,0,0,0,0,0,0,2,202142
|
||
2021-04-11,,,,,2021,4,11,6,14,101,2,11,0,0,0,0,0,0,2,202142
|
||
2021-04-12,2350.0,3500.0,3450.0,1890.0,2021,4,12,0,15,102,2,12,0,0,0,0,0,0,3,202143
|
||
2021-04-13,2350.0,3500.0,3450.0,1890.0,2021,4,13,1,15,103,2,13,0,0,0,0,0,0,3,202143
|
||
2021-04-14,2350.0,3500.0,3450.0,1890.0,2021,4,14,2,15,104,2,14,0,0,0,0,0,0,3,202143
|
||
2021-04-15,2350.0,3500.0,3450.0,1890.0,2021,4,15,3,15,105,2,15,0,0,0,0,0,0,3,202143
|
||
2021-04-16,2350.0,3500.0,3450.0,1890.0,2021,4,16,4,15,106,2,16,0,0,0,0,0,0,3,202143
|
||
2021-04-17,,,,,2021,4,17,5,15,107,2,17,0,0,0,0,0,0,3,202143
|
||
2021-04-18,,,,,2021,4,18,6,15,108,2,18,0,0,0,0,0,0,3,202143
|
||
2021-04-19,2350.0,3500.0,3450.0,1900.0,2021,4,19,0,16,109,2,19,0,0,0,0,0,0,4,202144
|
||
2021-04-20,2350.0,3500.0,3450.0,1900.0,2021,4,20,1,16,110,2,20,0,0,0,0,0,0,4,202144
|
||
2021-04-21,2350.0,3500.0,3450.0,1920.0,2021,4,21,2,16,111,2,21,0,0,0,0,0,0,4,202144
|
||
2021-04-22,2350.0,3500.0,3450.0,1970.0,2021,4,22,3,16,112,2,22,0,0,0,0,0,0,4,202144
|
||
2021-04-23,2350.0,3500.0,3450.0,2010.0,2021,4,23,4,16,113,2,23,0,0,0,0,0,0,4,202144
|
||
2021-04-24,,,,,2021,4,24,5,16,114,2,24,0,0,0,0,0,0,4,202144
|
||
2021-04-25,,3500.0,3450.0,2040.0,2021,4,25,6,16,115,2,25,0,0,0,0,0,0,4,202144
|
||
2021-04-26,2350.0,3500.0,3450.0,2040.0,2021,4,26,0,17,116,2,26,0,0,0,0,0,0,5,202145
|
||
2021-04-27,2350.0,3700.0,3700.0,2060.0,2021,4,27,1,17,117,2,27,0,0,0,0,0,0,5,202145
|
||
2021-04-28,2350.0,3700.0,3800.0,2060.0,2021,4,28,2,17,118,2,28,0,0,0,0,0,0,5,202145
|
||
2021-04-29,2350.0,3800.0,3800.0,2060.0,2021,4,29,3,17,119,2,29,0,0,0,0,0,0,5,202145
|
||
2021-04-30,2350.0,3800.0,3800.0,2070.0,2021,4,30,4,17,120,2,30,0,1,0,0,0,0,5,202145
|
||
2021-05-01,,,,,2021,5,1,5,17,121,2,31,1,0,0,0,0,0,1,202151
|
||
2021-05-02,,,,,2021,5,2,6,17,122,2,32,0,0,0,0,0,0,1,202151
|
||
2021-05-03,,,,,2021,5,3,0,18,123,2,33,0,0,0,0,0,0,2,202152
|
||
2021-05-04,,,,,2021,5,4,1,18,124,2,34,0,0,0,0,0,0,2,202152
|
||
2021-05-05,,,,,2021,5,5,2,18,125,2,35,0,0,0,0,0,0,2,202152
|
||
2021-05-06,2350.0,3800.0,3800.0,2130.0,2021,5,6,3,18,126,2,36,0,0,0,0,0,0,2,202152
|
||
2021-05-07,2350.0,3800.0,3900.0,2130.0,2021,5,7,4,18,127,2,37,0,0,0,0,0,0,2,202152
|
||
2021-05-08,,3800.0,3900.0,2130.0,2021,5,8,5,18,128,2,38,0,0,0,0,0,0,2,202152
|
||
2021-05-09,,,,,2021,5,9,6,18,129,2,39,0,0,0,0,0,0,2,202152
|
||
2021-05-10,2350.0,3800.0,3900.0,2160.0,2021,5,10,0,19,130,2,40,0,0,0,0,0,0,3,202153
|
||
2021-05-11,2360.0,3900.0,3900.0,2170.0,2021,5,11,1,19,131,2,41,0,0,0,0,0,0,3,202153
|
||
2021-05-12,2365.0,4000.0,4000.0,2170.0,2021,5,12,2,19,132,2,42,0,0,0,0,0,0,3,202153
|
||
2021-05-13,2370.0,4000.0,4200.0,2170.0,2021,5,13,3,19,133,2,43,0,0,0,0,0,0,3,202153
|
||
2021-05-14,2370.0,4000.0,4400.0,2170.0,2021,5,14,4,19,134,2,44,0,0,0,0,0,0,3,202153
|
||
2021-05-15,,,,,2021,5,15,5,19,135,2,45,0,0,0,0,0,0,3,202153
|
||
2021-05-16,,,,,2021,5,16,6,19,136,2,46,0,0,0,0,0,0,3,202153
|
||
2021-05-17,2370.0,4000.0,4400.0,,2021,5,17,0,20,137,2,47,0,0,0,0,0,0,4,202154
|
||
2021-05-18,2370.0,4000.0,4600.0,,2021,5,18,1,20,138,2,48,0,0,0,0,0,0,4,202154
|
||
2021-05-19,2370.0,4000.0,4600.0,,2021,5,19,2,20,139,2,49,0,0,0,0,0,0,4,202154
|
||
2021-05-20,2390.0,4500.0,5000.0,,2021,5,20,3,20,140,2,50,0,0,0,0,0,0,4,202154
|
||
2021-05-21,2390.0,5000.0,5100.0,,2021,5,21,4,20,141,2,51,0,0,0,0,0,0,4,202154
|
||
2021-05-22,,,,,2021,5,22,5,20,142,2,52,0,0,0,0,0,0,4,202154
|
||
2021-05-23,,,,,2021,5,23,6,20,143,2,53,0,0,0,0,0,0,4,202154
|
||
2021-05-24,2390.0,5000.0,5200.0,,2021,5,24,0,21,144,2,54,0,0,0,0,0,0,5,202155
|
||
2021-05-25,2400.0,5000.0,5200.0,,2021,5,25,1,21,145,2,55,0,0,0,0,0,0,5,202155
|
||
2021-05-26,2405.0,5000.0,5200.0,,2021,5,26,2,21,146,2,56,0,0,0,0,0,0,5,202155
|
||
2021-05-27,2405.0,5000.0,5200.0,,2021,5,27,3,21,147,2,57,0,0,0,0,0,0,5,202155
|
||
2021-05-28,2410.0,5200.0,5200.0,,2021,5,28,4,21,148,2,58,0,0,0,0,0,0,5,202155
|
||
2021-05-29,,,,,2021,5,29,5,21,149,2,59,0,0,0,0,0,0,5,202155
|
||
2021-05-30,,,,,2021,5,30,6,21,150,2,60,0,0,0,0,0,0,5,202155
|
||
2021-05-31,2410.0,5200.0,5200.0,,2021,5,31,0,22,151,2,61,0,1,0,0,0,0,6,202156
|
||
2021-06-01,2415.0,5200.0,5300.0,,2021,6,1,1,22,152,2,62,1,0,0,0,0,0,1,202161
|
||
2021-06-02,2415.0,5200.0,5300.0,,2021,6,2,2,22,153,2,63,0,0,0,0,0,0,1,202161
|
||
2021-06-03,2415.0,5200.0,5300.0,,2021,6,3,3,22,154,2,64,0,0,0,0,0,0,1,202161
|
||
2021-06-04,2415.0,5200.0,5300.0,,2021,6,4,4,22,155,2,65,0,0,0,0,0,0,1,202161
|
||
2021-06-05,,,,,2021,6,5,5,22,156,2,66,0,0,0,0,0,0,1,202161
|
||
2021-06-06,,,,,2021,6,6,6,22,157,2,67,0,0,0,0,0,0,1,202161
|
||
2021-06-07,2415.0,5200.0,5300.0,,2021,6,7,0,23,158,2,68,0,0,0,0,0,0,2,202162
|
||
2021-06-08,2415.0,5200.0,5300.0,,2021,6,8,1,23,159,2,69,0,0,0,0,0,0,2,202162
|
||
2021-06-09,2415.0,5200.0,5300.0,,2021,6,9,2,23,160,2,70,0,0,0,0,0,0,2,202162
|
||
2021-06-10,2415.0,5200.0,5300.0,,2021,6,10,3,23,161,2,71,0,0,0,0,0,0,2,202162
|
||
2021-06-11,2415.0,5200.0,5300.0,,2021,6,11,4,23,162,2,72,0,0,0,0,0,0,2,202162
|
||
2021-06-12,,,,,2021,6,12,5,23,163,2,73,0,0,0,0,0,0,2,202162
|
||
2021-06-13,,,,,2021,6,13,6,23,164,2,74,0,0,0,0,0,0,2,202162
|
||
2021-06-14,,,,,2021,6,14,0,24,165,2,75,0,0,0,0,0,0,3,202163
|
||
2021-06-15,2415.0,5200.0,5300.0,,2021,6,15,1,24,166,2,76,0,0,0,0,0,0,3,202163
|
||
2021-06-16,2415.0,5200.0,5300.0,,2021,6,16,2,24,167,2,77,0,0,0,0,0,0,3,202163
|
||
2021-06-17,2415.0,5200.0,5300.0,,2021,6,17,3,24,168,2,78,0,0,0,0,0,0,3,202163
|
||
2021-06-18,2415.0,5200.0,5300.0,,2021,6,18,4,24,169,2,79,0,0,0,0,0,0,3,202163
|
||
2021-06-19,,,,,2021,6,19,5,24,170,2,80,0,0,0,0,0,0,3,202163
|
||
2021-06-20,,,,,2021,6,20,6,24,171,2,81,0,0,0,0,0,0,3,202163
|
||
2021-06-21,2415.0,5200.0,5300.0,1910.0,2021,6,21,0,25,172,2,82,0,0,0,0,0,0,4,202164
|
||
2021-06-22,2415.0,5200.0,5300.0,1910.0,2021,6,22,1,25,173,2,83,0,0,0,0,0,0,4,202164
|
||
2021-06-23,2415.0,5200.0,5300.0,1910.0,2021,6,23,2,25,174,2,84,0,0,0,0,0,0,4,202164
|
||
2021-06-24,2415.0,5200.0,5300.0,,2021,6,24,3,25,175,2,85,0,0,0,0,0,0,4,202164
|
||
2021-06-25,2415.0,5200.0,5300.0,,2021,6,25,4,25,176,2,86,0,0,0,0,0,0,4,202164
|
||
2021-06-26,,,,,2021,6,26,5,25,177,2,87,0,0,0,0,0,0,4,202164
|
||
2021-06-27,,,,,2021,6,27,6,25,178,2,88,0,0,0,0,0,0,4,202164
|
||
2021-06-28,2415.0,5200.0,5300.0,,2021,6,28,0,26,179,2,89,0,0,0,0,0,0,5,202165
|
||
2021-06-29,2415.0,5200.0,5300.0,,2021,6,29,1,26,180,2,90,0,0,0,0,0,0,5,202165
|
||
2021-06-30,2415.0,5200.0,5300.0,,2021,6,30,2,26,181,2,91,0,1,0,1,0,0,5,202165
|
||
2021-07-01,2415.0,5200.0,5200.0,,2021,7,1,3,26,182,3,1,1,0,1,0,0,0,1,202171
|
||
2021-07-02,2415.0,5200.0,5200.0,,2021,7,2,4,26,183,3,2,0,0,0,0,0,0,1,202171
|
||
2021-07-03,,,,,2021,7,3,5,26,184,3,3,0,0,0,0,0,0,1,202171
|
||
2021-07-04,,,,,2021,7,4,6,26,185,3,4,0,0,0,0,0,0,1,202171
|
||
2021-07-05,2415.0,5200.0,5200.0,,2021,7,5,0,27,186,3,5,0,0,0,0,0,0,2,202172
|
||
2021-07-06,2415.0,5200.0,5200.0,,2021,7,6,1,27,187,3,6,0,0,0,0,0,0,2,202172
|
||
2021-07-07,2415.0,5200.0,5200.0,,2021,7,7,2,27,188,3,7,0,0,0,0,0,0,2,202172
|
||
2021-07-08,2415.0,5200.0,5100.0,,2021,7,8,3,27,189,3,8,0,0,0,0,0,0,2,202172
|
||
2021-07-09,2415.0,5200.0,5100.0,,2021,7,9,4,27,190,3,9,0,0,0,0,0,0,2,202172
|
||
2021-07-10,,,,,2021,7,10,5,27,191,3,10,0,0,0,0,0,0,2,202172
|
||
2021-07-11,,,,,2021,7,11,6,27,192,3,11,0,0,0,0,0,0,2,202172
|
||
2021-07-12,2415.0,5200.0,5100.0,,2021,7,12,0,28,193,3,12,0,0,0,0,0,0,3,202173
|
||
2021-07-13,2415.0,5200.0,5100.0,,2021,7,13,1,28,194,3,13,0,0,0,0,0,0,3,202173
|
||
2021-07-14,2415.0,5200.0,5100.0,,2021,7,14,2,28,195,3,14,0,0,0,0,0,0,3,202173
|
||
2021-07-15,2425.0,5200.0,5100.0,,2021,7,15,3,28,196,3,15,0,0,0,0,0,0,3,202173
|
||
2021-07-16,2425.0,5200.0,5100.0,,2021,7,16,4,28,197,3,16,0,0,0,0,0,0,3,202173
|
||
2021-07-17,,,,,2021,7,17,5,28,198,3,17,0,0,0,0,0,0,3,202173
|
||
2021-07-18,,,,,2021,7,18,6,28,199,3,18,0,0,0,0,0,0,3,202173
|
||
2021-07-19,2425.0,5200.0,5100.0,,2021,7,19,0,29,200,3,19,0,0,0,0,0,0,4,202174
|
||
2021-07-20,2425.0,5200.0,5100.0,,2021,7,20,1,29,201,3,20,0,0,0,0,0,0,4,202174
|
||
2021-07-21,2425.0,5200.0,5100.0,,2021,7,21,2,29,202,3,21,0,0,0,0,0,0,4,202174
|
||
2021-07-22,2425.0,5050.0,5100.0,,2021,7,22,3,29,203,3,22,0,0,0,0,0,0,4,202174
|
||
2021-07-23,2425.0,5050.0,5100.0,,2021,7,23,4,29,204,3,23,0,0,0,0,0,0,4,202174
|
||
2021-07-24,,,,,2021,7,24,5,29,205,3,24,0,0,0,0,0,0,4,202174
|
||
2021-07-25,,,,,2021,7,25,6,29,206,3,25,0,0,0,0,0,0,4,202174
|
||
2021-07-26,2425.0,5050.0,5100.0,2200.0,2021,7,26,0,30,207,3,26,0,0,0,0,0,0,5,202175
|
||
2021-07-27,2425.0,5050.0,5100.0,2200.0,2021,7,27,1,30,208,3,27,0,0,0,0,0,0,5,202175
|
||
2021-07-28,2425.0,5050.0,5100.0,2210.0,2021,7,28,2,30,209,3,28,0,0,0,0,0,0,5,202175
|
||
2021-07-29,2440.0,5050.0,5100.0,2210.0,2021,7,29,3,30,210,3,29,0,0,0,0,0,0,5,202175
|
||
2021-07-30,2440.0,5050.0,5100.0,2210.0,2021,7,30,4,30,211,3,30,0,0,0,0,0,0,5,202175
|
||
2021-07-31,,,,,2021,7,31,5,30,212,3,31,0,1,0,0,0,0,5,202175
|
||
2021-08-01,,,,,2021,8,1,6,30,213,3,32,1,0,0,0,0,0,1,202181
|
||
2021-08-02,2450.0,5050.0,5100.0,,2021,8,2,0,31,214,3,33,0,0,0,0,0,0,2,202182
|
||
2021-08-03,2455.0,5000.0,5100.0,,2021,8,3,1,31,215,3,34,0,0,0,0,0,0,2,202182
|
||
2021-08-04,2455.0,5000.0,4900.0,,2021,8,4,2,31,216,3,35,0,0,0,0,0,0,2,202182
|
||
2021-08-05,2455.0,5000.0,4900.0,,2021,8,5,3,31,217,3,36,0,0,0,0,0,0,2,202182
|
||
2021-08-06,2470.0,5000.0,4900.0,2430.0,2021,8,6,4,31,218,3,37,0,0,0,0,0,0,2,202182
|
||
2021-08-07,,,,,2021,8,7,5,31,219,3,38,0,0,0,0,0,0,2,202182
|
||
2021-08-08,,,,,2021,8,8,6,31,220,3,39,0,0,0,0,0,0,2,202182
|
||
2021-08-09,2495.0,5000.0,4900.0,2430.0,2021,8,9,0,32,221,3,40,0,0,0,0,0,0,3,202183
|
||
2021-08-10,2495.0,5000.0,4900.0,2430.0,2021,8,10,1,32,222,3,41,0,0,0,0,0,0,3,202183
|
||
2021-08-11,2495.0,5000.0,4900.0,2430.0,2021,8,11,2,32,223,3,42,0,0,0,0,0,0,3,202183
|
||
2021-08-12,2500.0,5000.0,4900.0,2450.0,2021,8,12,3,32,224,3,43,0,0,0,0,0,0,3,202183
|
||
2021-08-13,2500.0,5000.0,4900.0,2470.0,2021,8,13,4,32,225,3,44,0,0,0,0,0,0,3,202183
|
||
2021-08-14,,,,,2021,8,14,5,32,226,3,45,0,0,0,0,0,0,3,202183
|
||
2021-08-15,,,,,2021,8,15,6,32,227,3,46,0,0,0,0,0,0,3,202183
|
||
2021-08-16,2500.0,5000.0,4900.0,2550.0,2021,8,16,0,33,228,3,47,0,0,0,0,0,0,4,202184
|
||
2021-08-17,2510.0,5000.0,4900.0,2570.0,2021,8,17,1,33,229,3,48,0,0,0,0,0,0,4,202184
|
||
2021-08-18,2520.0,5000.0,4900.0,2600.0,2021,8,18,2,33,230,3,49,0,0,0,0,0,0,4,202184
|
||
2021-08-19,2530.0,5000.0,4900.0,,2021,8,19,3,33,231,3,50,0,0,0,0,0,0,4,202184
|
||
2021-08-20,2530.0,5000.0,4900.0,,2021,8,20,4,33,232,3,51,0,0,0,0,0,0,4,202184
|
||
2021-08-21,,,,,2021,8,21,5,33,233,3,52,0,0,0,0,0,0,4,202184
|
||
2021-08-22,,,,,2021,8,22,6,33,234,3,53,0,0,0,0,0,0,4,202184
|
||
2021-08-23,2550.0,5000.0,4900.0,,2021,8,23,0,34,235,3,54,0,0,0,0,0,0,5,202185
|
||
2021-08-24,2560.0,5000.0,4900.0,,2021,8,24,1,34,236,3,55,0,0,0,0,0,0,5,202185
|
||
2021-08-25,2580.0,5000.0,4900.0,2530.0,2021,8,25,2,34,237,3,56,0,0,0,0,0,0,5,202185
|
||
2021-08-26,2580.0,5000.0,4900.0,2550.0,2021,8,26,3,34,238,3,57,0,0,0,0,0,0,5,202185
|
||
2021-08-27,2625.0,5000.0,4900.0,2550.0,2021,8,27,4,34,239,3,58,0,0,0,0,0,0,5,202185
|
||
2021-08-28,,,,,2021,8,28,5,34,240,3,59,0,0,0,0,0,0,5,202185
|
||
2021-08-29,,,,,2021,8,29,6,34,241,3,60,0,0,0,0,0,0,5,202185
|
||
2021-08-30,2625.0,5000.0,4900.0,2600.0,2021,8,30,0,35,242,3,61,0,0,0,0,0,0,6,202186
|
||
2021-08-31,2685.0,5000.0,4900.0,2600.0,2021,8,31,1,35,243,3,62,0,1,0,0,0,0,6,202186
|
||
2021-09-01,2860.0,5000.0,5000.0,2650.0,2021,9,1,2,35,244,3,63,1,0,0,0,0,0,1,202191
|
||
2021-09-02,2860.0,5000.0,5000.0,,2021,9,2,3,35,245,3,64,0,0,0,0,0,0,1,202191
|
||
2021-09-03,2935.0,5000.0,5000.0,2700.0,2021,9,3,4,35,246,3,65,0,0,0,0,0,0,1,202191
|
||
2021-09-04,,,,,2021,9,4,5,35,247,3,66,0,0,0,0,0,0,1,202191
|
||
2021-09-05,,,,,2021,9,5,6,35,248,3,67,0,0,0,0,0,0,1,202191
|
||
2021-09-06,2950.0,5000.0,5000.0,2850.0,2021,9,6,0,36,249,3,68,0,0,0,0,0,0,2,202192
|
||
2021-09-07,2980.0,5000.0,5000.0,2930.0,2021,9,7,1,36,250,3,69,0,0,0,0,0,0,2,202192
|
||
2021-09-08,3000.0,5000.0,5000.0,2930.0,2021,9,8,2,36,251,3,70,0,0,0,0,0,0,2,202192
|
||
2021-09-09,3010.0,5050.0,5000.0,2960.0,2021,9,9,3,36,252,3,71,0,0,0,0,0,0,2,202192
|
||
2021-09-10,3100.0,5050.0,5000.0,3030.0,2021,9,10,4,36,253,3,72,0,0,0,0,0,0,2,202192
|
||
2021-09-11,,,,,2021,9,11,5,36,254,3,73,0,0,0,0,0,0,2,202192
|
||
2021-09-12,,,,,2021,9,12,6,36,255,3,74,0,0,0,0,0,0,2,202192
|
||
2021-09-13,3175.0,5050.0,5000.0,3160.0,2021,9,13,0,37,256,3,75,0,0,0,0,0,0,3,202193
|
||
2021-09-14,3200.0,5050.0,5000.0,3160.0,2021,9,14,1,37,257,3,76,0,0,0,0,0,0,3,202193
|
||
2021-09-15,3225.0,5050.0,5000.0,3160.0,2021,9,15,2,37,258,3,77,0,0,0,0,0,0,3,202193
|
||
2021-09-16,3325.0,5050.0,5000.0,3160.0,2021,9,16,3,37,259,3,78,0,0,0,0,0,0,3,202193
|
||
2021-09-17,3350.0,5100.0,5050.0,3160.0,2021,9,17,4,37,260,3,79,0,0,0,0,0,0,3,202193
|
||
2021-09-18,,5150.0,5050.0,3160.0,2021,9,18,5,37,261,3,80,0,0,0,0,0,0,3,202193
|
||
2021-09-19,,,,,2021,9,19,6,37,262,3,81,0,0,0,0,0,0,3,202193
|
||
2021-09-20,,,,,2021,9,20,0,38,263,3,82,0,0,0,0,0,0,4,202194
|
||
2021-09-21,,,,,2021,9,21,1,38,264,3,83,0,0,0,0,0,0,4,202194
|
||
2021-09-22,3400.0,5150.0,5050.0,3250.0,2021,9,22,2,38,265,3,84,0,0,0,0,0,0,4,202194
|
||
2021-09-23,3425.0,5300.0,5250.0,3280.0,2021,9,23,3,38,266,3,85,0,0,0,0,0,0,4,202194
|
||
2021-09-24,3450.0,5400.0,5250.0,3330.0,2021,9,24,4,38,267,3,86,0,0,0,0,0,0,4,202194
|
||
2021-09-25,,,,,2021,9,25,5,38,268,3,87,0,0,0,0,0,0,4,202194
|
||
2021-09-26,,5400.0,5350.0,3330.0,2021,9,26,6,38,269,3,88,0,0,0,0,0,0,4,202194
|
||
2021-09-27,3550.0,5400.0,5350.0,3330.0,2021,9,27,0,39,270,3,89,0,0,0,0,0,0,5,202195
|
||
2021-09-28,3650.0,5400.0,5350.0,3330.0,2021,9,28,1,39,271,3,90,0,0,0,0,0,0,5,202195
|
||
2021-09-29,3800.0,5500.0,5350.0,3330.0,2021,9,29,2,39,272,3,91,0,0,0,0,0,0,5,202195
|
||
2021-09-30,,5500.0,5350.0,3330.0,2021,9,30,3,39,273,3,92,0,1,0,1,0,0,5,202195
|
||
2021-10-01,,,,,2021,10,1,4,39,274,4,1,1,0,1,0,0,0,1,2021101
|
||
2021-10-02,,,,,2021,10,2,5,39,275,4,2,0,0,0,0,0,0,1,2021101
|
||
2021-10-03,,,,,2021,10,3,6,39,276,4,3,0,0,0,0,0,0,1,2021101
|
||
2021-10-04,,,,,2021,10,4,0,40,277,4,4,0,0,0,0,0,0,2,2021102
|
||
2021-10-05,,,,,2021,10,5,1,40,278,4,5,0,0,0,0,0,0,2,2021102
|
||
2021-10-06,,,,,2021,10,6,2,40,279,4,6,0,0,0,0,0,0,2,2021102
|
||
2021-10-07,,,,,2021,10,7,3,40,280,4,7,0,0,0,0,0,0,2,2021102
|
||
2021-10-08,3850.0,5500.0,5350.0,3280.0,2021,10,8,4,40,281,4,8,0,0,0,0,0,0,2,2021102
|
||
2021-10-09,,5500.0,5450.0,3280.0,2021,10,9,5,40,282,4,9,0,0,0,0,0,0,2,2021102
|
||
2021-10-10,,,,,2021,10,10,6,40,283,4,10,0,0,0,0,0,0,2,2021102
|
||
2021-10-11,3875.0,5550.0,5450.0,3280.0,2021,10,11,0,41,284,4,11,0,0,0,0,0,0,3,2021103
|
||
2021-10-12,3925.0,5600.0,5500.0,3200.0,2021,10,12,1,41,285,4,12,0,0,0,0,0,0,3,2021103
|
||
2021-10-13,3935.0,5600.0,5500.0,3200.0,2021,10,13,2,41,286,4,13,0,0,0,0,0,0,3,2021103
|
||
2021-10-14,3935.0,5600.0,5650.0,3200.0,2021,10,14,3,41,287,4,14,0,0,0,0,0,0,3,2021103
|
||
2021-10-15,3955.0,5600.0,5650.0,3200.0,2021,10,15,4,41,288,4,15,0,0,0,0,0,0,3,2021103
|
||
2021-10-16,,,,,2021,10,16,5,41,289,4,16,0,0,0,0,0,0,3,2021103
|
||
2021-10-17,,,,,2021,10,17,6,41,290,4,17,0,0,0,0,0,0,3,2021103
|
||
2021-10-18,3955.0,5600.0,5650.0,3000.0,2021,10,18,0,42,291,4,18,0,0,0,0,0,0,4,2021104
|
||
2021-10-19,3955.0,5600.0,5650.0,2950.0,2021,10,19,1,42,292,4,19,0,0,0,0,0,0,4,2021104
|
||
2021-10-20,4000.0,5700.0,5700.0,2850.0,2021,10,20,2,42,293,4,20,0,0,0,0,0,0,4,2021104
|
||
2021-10-21,4000.0,5800.0,5800.0,2850.0,2021,10,21,3,42,294,4,21,0,0,0,0,0,0,4,2021104
|
||
2021-10-22,4005.0,5800.0,5900.0,2850.0,2021,10,22,4,42,295,4,22,0,0,0,0,0,0,4,2021104
|
||
2021-10-23,,,,,2021,10,23,5,42,296,4,23,0,0,0,0,0,0,4,2021104
|
||
2021-10-24,,,,,2021,10,24,6,42,297,4,24,0,0,0,0,0,0,4,2021104
|
||
2021-10-25,4010.0,5850.0,5900.0,2850.0,2021,10,25,0,43,298,4,25,0,0,0,0,0,0,5,2021105
|
||
2021-10-26,4010.0,5850.0,5900.0,2850.0,2021,10,26,1,43,299,4,26,0,0,0,0,0,0,5,2021105
|
||
2021-10-27,4010.0,5850.0,5900.0,2850.0,2021,10,27,2,43,300,4,27,0,0,0,0,0,0,5,2021105
|
||
2021-10-28,4010.0,5850.0,5900.0,2870.0,2021,10,28,3,43,301,4,28,0,0,0,0,0,0,5,2021105
|
||
2021-10-29,4010.0,5900.0,6000.0,2870.0,2021,10,29,4,43,302,4,29,0,0,0,0,0,0,5,2021105
|
||
2021-10-30,,,,,2021,10,30,5,43,303,4,30,0,0,0,0,0,0,5,2021105
|
||
2021-10-31,,,,,2021,10,31,6,43,304,4,31,0,1,0,0,0,0,5,2021105
|
||
2021-11-01,4010.0,5900.0,6000.0,2870.0,2021,11,1,0,44,305,4,32,1,0,0,0,0,0,1,2021111
|
||
2021-11-02,4010.0,5900.0,6000.0,2870.0,2021,11,2,1,44,306,4,33,0,0,0,0,0,0,1,2021111
|
||
2021-11-03,4010.0,5900.0,6000.0,2870.0,2021,11,3,2,44,307,4,34,0,0,0,0,0,0,1,2021111
|
||
2021-11-04,4010.0,5900.0,6000.0,,2021,11,4,3,44,308,4,35,0,0,0,0,0,0,1,2021111
|
||
2021-11-05,4010.0,5900.0,6000.0,,2021,11,5,4,44,309,4,36,0,0,0,0,0,0,1,2021111
|
||
2021-11-06,,,,,2021,11,6,5,44,310,4,37,0,0,0,0,0,0,1,2021111
|
||
2021-11-07,,,,,2021,11,7,6,44,311,4,38,0,0,0,0,0,0,1,2021111
|
||
2021-11-08,4010.0,5900.0,6000.0,,2021,11,8,0,45,312,4,39,0,0,0,0,0,0,2,2021112
|
||
2021-11-09,4010.0,5900.0,6000.0,,2021,11,9,1,45,313,4,40,0,0,0,0,0,0,2,2021112
|
||
2021-11-10,3970.0,5900.0,6000.0,,2021,11,10,2,45,314,4,41,0,0,0,0,0,0,2,2021112
|
||
2021-11-11,3970.0,5900.0,6000.0,,2021,11,11,3,45,315,4,42,0,0,0,0,0,0,2,2021112
|
||
2021-11-12,3970.0,5900.0,5900.0,,2021,11,12,4,45,316,4,43,0,0,0,0,0,0,2,2021112
|
||
2021-11-13,,,,,2021,11,13,5,45,317,4,44,0,0,0,0,0,0,2,2021112
|
||
2021-11-14,,,,,2021,11,14,6,45,318,4,45,0,0,0,0,0,0,2,2021112
|
||
2021-11-15,3940.0,5900.0,5900.0,,2021,11,15,0,46,319,4,46,0,0,0,0,0,0,3,2021113
|
||
2021-11-16,3895.0,5800.0,5900.0,,2021,11,16,1,46,320,4,47,0,0,0,0,0,0,3,2021113
|
||
2021-11-17,3895.0,5750.0,5900.0,,2021,11,17,2,46,321,4,48,0,0,0,0,0,0,3,2021113
|
||
2021-11-18,3895.0,5750.0,5900.0,,2021,11,18,3,46,322,4,49,0,0,0,0,0,0,3,2021113
|
||
2021-11-19,3850.0,5750.0,5800.0,,2021,11,19,4,46,323,4,50,0,0,0,0,0,0,3,2021113
|
||
2021-11-20,,,,,2021,11,20,5,46,324,4,51,0,0,0,0,0,0,3,2021113
|
||
2021-11-21,,,,,2021,11,21,6,46,325,4,52,0,0,0,0,0,0,3,2021113
|
||
2021-11-22,3830.0,5750.0,5800.0,,2021,11,22,0,47,326,4,53,0,0,0,0,0,0,4,2021114
|
||
2021-11-23,3730.0,5750.0,5800.0,,2021,11,23,1,47,327,4,54,0,0,0,0,0,0,4,2021114
|
||
2021-11-24,3620.0,5750.0,5800.0,,2021,11,24,2,47,328,4,55,0,0,0,0,0,0,4,2021114
|
||
2021-11-25,3580.0,5750.0,5800.0,,2021,11,25,3,47,329,4,56,0,0,0,0,0,0,4,2021114
|
||
2021-11-26,3580.0,5750.0,5800.0,,2021,11,26,4,47,330,4,57,0,0,0,0,0,0,4,2021114
|
||
2021-11-27,,,,,2021,11,27,5,47,331,4,58,0,0,0,0,0,0,4,2021114
|
||
2021-11-28,,,,,2021,11,28,6,47,332,4,59,0,0,0,0,0,0,4,2021114
|
||
2021-11-29,3520.0,5750.0,5800.0,,2021,11,29,0,48,333,4,60,0,0,0,0,0,0,5,2021115
|
||
2021-11-30,3480.0,5650.0,5800.0,,2021,11,30,1,48,334,4,61,0,1,0,0,0,0,5,2021115
|
||
2021-12-01,3440.0,5650.0,5700.0,,2021,12,1,2,48,335,4,62,1,0,0,0,0,0,1,2021121
|
||
2021-12-02,3440.0,5650.0,5700.0,,2021,12,2,3,48,336,4,63,0,0,0,0,0,0,1,2021121
|
||
2021-12-03,3420.0,5650.0,5700.0,,2021,12,3,4,48,337,4,64,0,0,0,0,0,0,1,2021121
|
||
2021-12-04,,,,,2021,12,4,5,48,338,4,65,0,0,0,0,0,0,1,2021121
|
||
2021-12-05,,,,,2021,12,5,6,48,339,4,66,0,0,0,0,0,0,1,2021121
|
||
2021-12-06,3400.0,5650.0,5700.0,,2021,12,6,0,49,340,4,67,0,0,0,0,0,0,2,2021122
|
||
2021-12-07,3300.0,5650.0,5700.0,,2021,12,7,1,49,341,4,68,0,0,0,0,0,0,2,2021122
|
||
2021-12-08,3260.0,5550.0,5600.0,,2021,12,8,2,49,342,4,69,0,0,0,0,0,0,2,2021122
|
||
2021-12-09,3220.0,5450.0,5600.0,,2021,12,9,3,49,343,4,70,0,0,0,0,0,0,2,2021122
|
||
2021-12-10,3140.0,5450.0,5600.0,,2021,12,10,4,49,344,4,71,0,0,0,0,0,0,2,2021122
|
||
2021-12-11,,,,,2021,12,11,5,49,345,4,72,0,0,0,0,0,0,2,2021122
|
||
2021-12-12,,,,,2021,12,12,6,49,346,4,73,0,0,0,0,0,0,2,2021122
|
||
2021-12-13,3100.0,5450.0,5600.0,,2021,12,13,0,50,347,4,74,0,0,0,0,0,0,3,2021123
|
||
2021-12-14,3050.0,5450.0,5600.0,,2021,12,14,1,50,348,4,75,0,0,0,0,0,0,3,2021123
|
||
2021-12-15,3010.0,5450.0,5600.0,,2021,12,15,2,50,349,4,76,0,0,0,0,0,0,3,2021123
|
||
2021-12-16,3010.0,5450.0,5600.0,,2021,12,16,3,50,350,4,77,0,0,0,0,0,0,3,2021123
|
||
2021-12-17,2930.0,5450.0,5600.0,,2021,12,17,4,50,351,4,78,0,0,0,0,0,0,3,2021123
|
||
2021-12-18,,,,,2021,12,18,5,50,352,4,79,0,0,0,0,0,0,3,2021123
|
||
2021-12-19,,,,,2021,12,19,6,50,353,4,80,0,0,0,0,0,0,3,2021123
|
||
2021-12-20,2900.0,5450.0,5600.0,,2021,12,20,0,51,354,4,81,0,0,0,0,0,0,4,2021124
|
||
2021-12-21,2880.0,5450.0,5600.0,,2021,12,21,1,51,355,4,82,0,0,0,0,0,0,4,2021124
|
||
2021-12-22,2880.0,5450.0,5600.0,,2021,12,22,2,51,356,4,83,0,0,0,0,0,0,4,2021124
|
||
2021-12-23,2880.0,5450.0,5600.0,,2021,12,23,3,51,357,4,84,0,0,0,0,0,0,4,2021124
|
||
2021-12-24,2800.0,5450.0,5600.0,,2021,12,24,4,51,358,4,85,0,0,0,0,0,0,4,2021124
|
||
2021-12-25,,,,,2021,12,25,5,51,359,4,86,0,0,0,0,0,0,4,2021124
|
||
2021-12-26,,,,,2021,12,26,6,51,360,4,87,0,0,0,0,0,0,4,2021124
|
||
2021-12-27,2790.0,5450.0,5600.0,,2021,12,27,0,52,361,4,88,0,0,0,0,0,0,5,2021125
|
||
2021-12-28,2780.0,5450.0,5600.0,,2021,12,28,1,52,362,4,89,0,0,0,0,0,0,5,2021125
|
||
2021-12-29,2780.0,5450.0,5600.0,,2021,12,29,2,52,363,4,90,0,0,0,0,0,0,5,2021125
|
||
2021-12-30,2780.0,5450.0,5600.0,,2021,12,30,3,52,364,4,91,0,0,0,0,0,0,5,2021125
|
||
2021-12-31,2780.0,5450.0,5600.0,,2021,12,31,4,52,365,4,92,0,1,0,1,0,1,5,2021125
|
||
2022-01-01,,,,,2022,1,1,5,52,1,1,1,1,0,1,0,1,0,1,202211
|
||
2022-01-02,,,,,2022,1,2,6,52,2,1,2,0,0,0,0,0,0,1,202211
|
||
2022-01-03,,,,,2022,1,3,0,1,3,1,3,0,0,0,0,0,0,2,202212
|
||
2022-01-04,2760.0,5450.0,5600.0,,2022,1,4,1,1,4,1,4,0,0,0,0,0,0,2,202212
|
||
2022-01-05,2760.0,5450.0,5600.0,,2022,1,5,2,1,5,1,5,0,0,0,0,0,0,2,202212
|
||
2022-01-06,2760.0,5450.0,5600.0,,2022,1,6,3,1,6,1,6,0,0,0,0,0,0,2,202212
|
||
2022-01-07,2760.0,5550.0,5600.0,,2022,1,7,4,1,7,1,7,0,0,0,0,0,0,2,202212
|
||
2022-01-08,,,,,2022,1,8,5,1,8,1,8,0,0,0,0,0,0,2,202212
|
||
2022-01-09,,,,,2022,1,9,6,1,9,1,9,0,0,0,0,0,0,2,202212
|
||
2022-01-10,2750.0,5550.0,5650.0,,2022,1,10,0,2,10,1,10,0,0,0,0,0,0,3,202213
|
||
2022-01-11,2750.0,5550.0,5650.0,,2022,1,11,1,2,11,1,11,0,0,0,0,0,0,3,202213
|
||
2022-01-12,2740.0,5550.0,5650.0,,2022,1,12,2,2,12,1,12,0,0,0,0,0,0,3,202213
|
||
2022-01-13,2740.0,5700.0,5750.0,,2022,1,13,3,2,13,1,13,0,0,0,0,0,0,3,202213
|
||
2022-01-14,2760.0,5700.0,5750.0,,2022,1,14,4,2,14,1,14,0,0,0,0,0,0,3,202213
|
||
2022-01-15,,,,,2022,1,15,5,2,15,1,15,0,0,0,0,0,0,3,202213
|
||
2022-01-16,,,,,2022,1,16,6,2,16,1,16,0,0,0,0,0,0,3,202213
|
||
2022-01-17,2820.0,5700.0,5750.0,,2022,1,17,0,3,17,1,17,0,0,0,0,0,0,4,202214
|
||
2022-01-18,2850.0,5700.0,5850.0,,2022,1,18,1,3,18,1,18,0,0,0,0,0,0,4,202214
|
||
2022-01-19,2900.0,5850.0,5850.0,,2022,1,19,2,3,19,1,19,0,0,0,0,0,0,4,202214
|
||
2022-01-20,2950.0,5850.0,5850.0,,2022,1,20,3,3,20,1,20,0,0,0,0,0,0,4,202214
|
||
2022-01-21,2980.0,5850.0,5850.0,,2022,1,21,4,3,21,1,21,0,0,0,0,0,0,4,202214
|
||
2022-01-22,,,,,2022,1,22,5,3,22,1,22,0,0,0,0,0,0,4,202214
|
||
2022-01-23,,,,,2022,1,23,6,3,23,1,23,0,0,0,0,0,0,4,202214
|
||
2022-01-24,3000.0,5850.0,5850.0,,2022,1,24,0,4,24,1,24,0,0,0,0,0,0,5,202215
|
||
2022-01-25,3010.0,5850.0,5850.0,,2022,1,25,1,4,25,1,25,0,0,0,0,0,0,5,202215
|
||
2022-01-26,3010.0,5850.0,5850.0,,2022,1,26,2,4,26,1,26,0,0,0,0,0,0,5,202215
|
||
2022-01-27,3020.0,5850.0,5850.0,,2022,1,27,3,4,27,1,27,0,0,0,0,0,0,5,202215
|
||
2022-01-28,3030.0,5850.0,5850.0,,2022,1,28,4,4,28,1,28,0,0,0,0,0,0,5,202215
|
||
2022-01-29,,5850.0,5850.0,,2022,1,29,5,4,29,1,29,0,0,0,0,0,0,5,202215
|
||
2022-01-30,,5850.0,5850.0,,2022,1,30,6,4,30,1,30,0,0,0,0,0,0,5,202215
|
||
2022-01-31,,,,,2022,1,31,0,5,31,1,31,0,1,0,0,0,0,6,202216
|
||
2022-02-01,,,,,2022,2,1,1,5,32,1,32,1,0,0,0,0,0,1,202221
|
||
2022-02-02,,,,,2022,2,2,2,5,33,1,33,0,0,0,0,0,0,1,202221
|
||
2022-02-03,,,,,2022,2,3,3,5,34,1,34,0,0,0,0,0,0,1,202221
|
||
2022-02-04,,,,,2022,2,4,4,5,35,1,35,0,0,0,0,0,0,1,202221
|
||
2022-02-05,,,,,2022,2,5,5,5,36,1,36,0,0,0,0,0,0,1,202221
|
||
2022-02-06,,,,,2022,2,6,6,5,37,1,37,0,0,0,0,0,0,1,202221
|
||
2022-02-07,3070.0,5850.0,5850.0,,2022,2,7,0,6,38,1,38,0,0,0,0,0,0,2,202222
|
||
2022-02-08,3090.0,5850.0,5850.0,,2022,2,8,1,6,39,1,39,0,0,0,0,0,0,2,202222
|
||
2022-02-09,3100.0,5850.0,5850.0,,2022,2,9,2,6,40,1,40,0,0,0,0,0,0,2,202222
|
||
2022-02-10,3100.0,5850.0,5850.0,,2022,2,10,3,6,41,1,41,0,0,0,0,0,0,2,202222
|
||
2022-02-11,3250.0,5850.0,5850.0,,2022,2,11,4,6,42,1,42,0,0,0,0,0,0,2,202222
|
||
2022-02-12,,,,,2022,2,12,5,6,43,1,43,0,0,0,0,0,0,2,202222
|
||
2022-02-13,,,,,2022,2,13,6,6,44,1,44,0,0,0,0,0,0,2,202222
|
||
2022-02-14,3250.0,5850.0,5850.0,,2022,2,14,0,7,45,1,45,0,0,0,0,0,0,3,202223
|
||
2022-02-15,3250.0,5850.0,5850.0,,2022,2,15,1,7,46,1,46,0,0,0,0,0,0,3,202223
|
||
2022-02-16,3300.0,5850.0,5850.0,,2022,2,16,2,7,47,1,47,0,0,0,0,0,0,3,202223
|
||
2022-02-17,3300.0,5850.0,5800.0,,2022,2,17,3,7,48,1,48,0,0,0,0,0,0,3,202223
|
||
2022-02-18,3300.0,5850.0,5800.0,,2022,2,18,4,7,49,1,49,0,0,0,0,0,0,3,202223
|
||
2022-02-19,,,,,2022,2,19,5,7,50,1,50,0,0,0,0,0,0,3,202223
|
||
2022-02-20,,,,,2022,2,20,6,7,51,1,51,0,0,0,0,0,0,3,202223
|
||
2022-02-21,3300.0,5850.0,5800.0,,2022,2,21,0,8,52,1,52,0,0,0,0,0,0,4,202224
|
||
2022-02-22,3300.0,5850.0,5800.0,,2022,2,22,1,8,53,1,53,0,0,0,0,0,0,4,202224
|
||
2022-02-23,3300.0,5850.0,5800.0,,2022,2,23,2,8,54,1,54,0,0,0,0,0,0,4,202224
|
||
2022-02-24,3300.0,5850.0,5800.0,,2022,2,24,3,8,55,1,55,0,0,0,0,0,0,4,202224
|
||
2022-02-25,3200.0,5850.0,5800.0,,2022,2,25,4,8,56,1,56,0,0,0,0,0,0,4,202224
|
||
2022-02-26,,,,,2022,2,26,5,8,57,1,57,0,0,0,0,0,0,4,202224
|
||
2022-02-27,,,,,2022,2,27,6,8,58,1,58,0,0,0,0,0,0,4,202224
|
||
2022-02-28,3120.0,5850.0,5800.0,,2022,2,28,0,9,59,1,59,0,1,0,0,0,0,5,202225
|
||
2022-03-01,3085.0,5850.0,5800.0,,2022,3,1,1,9,60,1,60,1,0,0,0,0,0,1,202231
|
||
2022-03-02,3055.0,5850.0,5800.0,,2022,3,2,2,9,61,1,61,0,0,0,0,0,0,1,202231
|
||
2022-03-03,3025.0,5850.0,5800.0,,2022,3,3,3,9,62,1,62,0,0,0,0,0,0,1,202231
|
||
2022-03-04,3025.0,5850.0,5800.0,,2022,3,4,4,9,63,1,63,0,0,0,0,0,0,1,202231
|
||
2022-03-05,,,,,2022,3,5,5,9,64,1,64,0,0,0,0,0,0,1,202231
|
||
2022-03-06,,,,,2022,3,6,6,9,65,1,65,0,0,0,0,0,0,1,202231
|
||
2022-03-07,2975.0,5850.0,5800.0,,2022,3,7,0,10,66,1,66,0,0,0,0,0,0,2,202232
|
||
2022-03-08,2970.0,5850.0,5800.0,,2022,3,8,1,10,67,1,67,0,0,0,0,0,0,2,202232
|
||
2022-03-09,2960.0,5850.0,5800.0,,2022,3,9,2,10,68,1,68,0,0,0,0,0,0,2,202232
|
||
2022-03-10,2960.0,5850.0,5800.0,,2022,3,10,3,10,69,1,69,0,0,0,0,0,0,2,202232
|
||
2022-03-11,2960.0,5850.0,5800.0,,2022,3,11,4,10,70,1,70,0,0,0,0,0,0,2,202232
|
||
2022-03-12,,,,,2022,3,12,5,10,71,1,71,0,0,0,0,0,0,2,202232
|
||
2022-03-13,,,,,2022,3,13,6,10,72,1,72,0,0,0,0,0,0,2,202232
|
||
2022-03-14,2960.0,5850.0,5800.0,,2022,3,14,0,11,73,1,73,0,0,0,0,0,0,3,202233
|
||
2022-03-15,2960.0,5850.0,5800.0,,2022,3,15,1,11,74,1,74,0,0,0,0,0,0,3,202233
|
||
2022-03-16,2960.0,5850.0,5800.0,,2022,3,16,2,11,75,1,75,0,0,0,0,0,0,3,202233
|
||
2022-03-17,2960.0,5850.0,5600.0,,2022,3,17,3,11,76,1,76,0,0,0,0,0,0,3,202233
|
||
2022-03-18,2960.0,5800.0,5600.0,,2022,3,18,4,11,77,1,77,0,0,0,0,0,0,3,202233
|
||
2022-03-19,,,,,2022,3,19,5,11,78,1,78,0,0,0,0,0,0,3,202233
|
||
2022-03-20,,,,,2022,3,20,6,11,79,1,79,0,0,0,0,0,0,3,202233
|
||
2022-03-21,2960.0,5800.0,5600.0,,2022,3,21,0,12,80,1,80,0,0,0,0,0,0,4,202234
|
||
2022-03-22,2960.0,5800.0,5600.0,,2022,3,22,1,12,81,1,81,0,0,0,0,0,0,4,202234
|
||
2022-03-23,2960.0,5800.0,5600.0,3700.0,2022,3,23,2,12,82,1,82,0,0,0,0,0,0,4,202234
|
||
2022-03-24,2960.0,5800.0,5600.0,3730.0,2022,3,24,3,12,83,1,83,0,0,0,0,0,0,4,202234
|
||
2022-03-25,2995.0,5800.0,5600.0,3730.0,2022,3,25,4,12,84,1,84,0,0,0,0,0,0,4,202234
|
||
2022-03-26,,,,,2022,3,26,5,12,85,1,85,0,0,0,0,0,0,4,202234
|
||
2022-03-27,,,,,2022,3,27,6,12,86,1,86,0,0,0,0,0,0,4,202234
|
||
2022-03-28,2995.0,5800.0,5600.0,3730.0,2022,3,28,0,13,87,1,87,0,0,0,0,0,0,5,202235
|
||
2022-03-29,2995.0,5800.0,5600.0,3700.0,2022,3,29,1,13,88,1,88,0,0,0,0,0,0,5,202235
|
||
2022-03-30,3005.0,5800.0,5600.0,3750.0,2022,3,30,2,13,89,1,89,0,0,0,0,0,0,5,202235
|
||
2022-03-31,3005.0,5800.0,5650.0,3880.0,2022,3,31,3,13,90,1,90,0,1,0,1,0,0,5,202235
|
||
2022-04-01,3005.0,5800.0,5650.0,4180.0,2022,4,1,4,13,91,2,1,1,0,1,0,0,0,1,202241
|
||
2022-04-02,,5800.0,5650.0,4750.0,2022,4,2,5,13,92,2,2,0,0,0,0,0,0,1,202241
|
||
2022-04-03,,,,,2022,4,3,6,13,93,2,3,0,0,0,0,0,0,1,202241
|
||
2022-04-04,,,,,2022,4,4,0,14,94,2,4,0,0,0,0,0,0,2,202242
|
||
2022-04-05,,,,,2022,4,5,1,14,95,2,5,0,0,0,0,0,0,2,202242
|
||
2022-04-06,3005.0,5800.0,5650.0,4850.0,2022,4,6,2,14,96,2,6,0,0,0,0,0,0,2,202242
|
||
2022-04-07,3025.0,5800.0,5650.0,4850.0,2022,4,7,3,14,97,2,7,0,0,0,0,0,0,2,202242
|
||
2022-04-08,3025.0,5800.0,5650.0,4850.0,2022,4,8,4,14,98,2,8,0,0,0,0,0,0,2,202242
|
||
2022-04-09,,,,,2022,4,9,5,14,99,2,9,0,0,0,0,0,0,2,202242
|
||
2022-04-10,,,,,2022,4,10,6,14,100,2,10,0,0,0,0,0,0,2,202242
|
||
2022-04-11,3025.0,5800.0,5650.0,4850.0,2022,4,11,0,15,101,2,11,0,0,0,0,0,0,3,202243
|
||
2022-04-12,3035.0,5800.0,5650.0,4850.0,2022,4,12,1,15,102,2,12,0,0,0,0,0,0,3,202243
|
||
2022-04-13,3035.0,5800.0,5650.0,4850.0,2022,4,13,2,15,103,2,13,0,0,0,0,0,0,3,202243
|
||
2022-04-14,3025.0,5800.0,5650.0,4850.0,2022,4,14,3,15,104,2,14,0,0,0,0,0,0,3,202243
|
||
2022-04-15,3025.0,5800.0,5650.0,4850.0,2022,4,15,4,15,105,2,15,0,0,0,0,0,0,3,202243
|
||
2022-04-16,,,,,2022,4,16,5,15,106,2,16,0,0,0,0,0,0,3,202243
|
||
2022-04-17,,,,,2022,4,17,6,15,107,2,17,0,0,0,0,0,0,3,202243
|
||
2022-04-18,3025.0,5800.0,5650.0,4800.0,2022,4,18,0,16,108,2,18,0,0,0,0,0,0,4,202244
|
||
2022-04-19,3025.0,5800.0,5650.0,4700.0,2022,4,19,1,16,109,2,19,0,0,0,0,0,0,4,202244
|
||
2022-04-20,3025.0,5800.0,5650.0,4700.0,2022,4,20,2,16,110,2,20,0,0,0,0,0,0,4,202244
|
||
2022-04-21,3025.0,5850.0,5650.0,4700.0,2022,4,21,3,16,111,2,21,0,0,0,0,0,0,4,202244
|
||
2022-04-22,3030.0,5850.0,5650.0,4700.0,2022,4,22,4,16,112,2,22,0,0,0,0,0,0,4,202244
|
||
2022-04-23,,,,,2022,4,23,5,16,113,2,23,0,0,0,0,0,0,4,202244
|
||
2022-04-24,,5850.0,5750.0,4700.0,2022,4,24,6,16,114,2,24,0,0,0,0,0,0,4,202244
|
||
2022-04-25,3030.0,5850.0,5750.0,4730.0,2022,4,25,0,17,115,2,25,0,0,0,0,0,0,5,202245
|
||
2022-04-26,3030.0,5850.0,5750.0,4830.0,2022,4,26,1,17,116,2,26,0,0,0,0,0,0,5,202245
|
||
2022-04-27,3030.0,5850.0,5750.0,4830.0,2022,4,27,2,17,117,2,27,0,0,0,0,0,0,5,202245
|
||
2022-04-28,3030.0,5950.0,5900.0,4830.0,2022,4,28,3,17,118,2,28,0,0,0,0,0,0,5,202245
|
||
2022-04-29,3030.0,6000.0,6000.0,4830.0,2022,4,29,4,17,119,2,29,0,0,0,0,0,0,5,202245
|
||
2022-04-30,,,,,2022,4,30,5,17,120,2,30,0,1,0,0,0,0,5,202245
|
||
2022-05-01,,,,,2022,5,1,6,17,121,2,31,1,0,0,0,0,0,1,202251
|
||
2022-05-02,,,,,2022,5,2,0,18,122,2,32,0,0,0,0,0,0,2,202252
|
||
2022-05-03,,,,,2022,5,3,1,18,123,2,33,0,0,0,0,0,0,2,202252
|
||
2022-05-04,,,,,2022,5,4,2,18,124,2,34,0,0,0,0,0,0,2,202252
|
||
2022-05-05,3030.0,6000.0,6000.0,4830.0,2022,5,5,3,18,125,2,35,0,0,0,0,0,0,2,202252
|
||
2022-05-06,3030.0,6100.0,6000.0,4750.0,2022,5,6,4,18,126,2,36,0,0,0,0,0,0,2,202252
|
||
2022-05-07,,6100.0,6000.0,4650.0,2022,5,7,5,18,127,2,37,0,0,0,0,0,0,2,202252
|
||
2022-05-08,,,,,2022,5,8,6,18,128,2,38,0,0,0,0,0,0,2,202252
|
||
2022-05-09,3030.0,6100.0,6200.0,4600.0,2022,5,9,0,19,129,2,39,0,0,0,0,0,0,3,202253
|
||
2022-05-10,3030.0,6100.0,6200.0,4600.0,2022,5,10,1,19,130,2,40,0,0,0,0,0,0,3,202253
|
||
2022-05-11,3030.0,6100.0,6200.0,4600.0,2022,5,11,2,19,131,2,41,0,0,0,0,0,0,3,202253
|
||
2022-05-12,3030.0,6100.0,6200.0,4650.0,2022,5,12,3,19,132,2,42,0,0,0,0,0,0,3,202253
|
||
2022-05-13,3030.0,6100.0,6200.0,4680.0,2022,5,13,4,19,133,2,43,0,0,0,0,0,0,3,202253
|
||
2022-05-14,,,,,2022,5,14,5,19,134,2,44,0,0,0,0,0,0,3,202253
|
||
2022-05-15,,,,,2022,5,15,6,19,135,2,45,0,0,0,0,0,0,3,202253
|
||
2022-05-16,3030.0,6100.0,6200.0,4680.0,2022,5,16,0,20,136,2,46,0,0,0,0,0,0,4,202254
|
||
2022-05-17,3030.0,6100.0,6200.0,4680.0,2022,5,17,1,20,137,2,47,0,0,0,0,0,0,4,202254
|
||
2022-05-18,3030.0,6100.0,6200.0,4680.0,2022,5,18,2,20,138,2,48,0,0,0,0,0,0,4,202254
|
||
2022-05-19,3030.0,6100.0,6200.0,4680.0,2022,5,19,3,20,139,2,49,0,0,0,0,0,0,4,202254
|
||
2022-05-20,3030.0,6100.0,6100.0,4680.0,2022,5,20,4,20,140,2,50,0,0,0,0,0,0,4,202254
|
||
2022-05-21,,,,,2022,5,21,5,20,141,2,51,0,0,0,0,0,0,4,202254
|
||
2022-05-22,,,,,2022,5,22,6,20,142,2,52,0,0,0,0,0,0,4,202254
|
||
2022-05-23,3030.0,6100.0,6100.0,4680.0,2022,5,23,0,21,143,2,53,0,0,0,0,0,0,5,202255
|
||
2022-05-24,3030.0,6100.0,6100.0,4680.0,2022,5,24,1,21,144,2,54,0,0,0,0,0,0,5,202255
|
||
2022-05-25,3030.0,6100.0,6100.0,4630.0,2022,5,25,2,21,145,2,55,0,0,0,0,0,0,5,202255
|
||
2022-05-26,3030.0,6050.0,6100.0,4630.0,2022,5,26,3,21,146,2,56,0,0,0,0,0,0,5,202255
|
||
2022-05-27,3030.0,6050.0,5800.0,,2022,5,27,4,21,147,2,57,0,0,0,0,0,0,5,202255
|
||
2022-05-28,,,,,2022,5,28,5,21,148,2,58,0,0,0,0,0,0,5,202255
|
||
2022-05-29,,,,,2022,5,29,6,21,149,2,59,0,0,0,0,0,0,5,202255
|
||
2022-05-30,3030.0,6050.0,5800.0,,2022,5,30,0,22,150,2,60,0,0,0,0,0,0,6,202256
|
||
2022-05-31,3010.0,6050.0,5800.0,,2022,5,31,1,22,151,2,61,0,1,0,0,0,0,6,202256
|
||
2022-06-01,3010.0,6050.0,5800.0,,2022,6,1,2,22,152,2,62,1,0,0,0,0,0,1,202261
|
||
2022-06-02,3010.0,6050.0,5800.0,,2022,6,2,3,22,153,2,63,0,0,0,0,0,0,1,202261
|
||
2022-06-03,,,,,2022,6,3,4,22,154,2,64,0,0,0,0,0,0,1,202261
|
||
2022-06-04,,,,,2022,6,4,5,22,155,2,65,0,0,0,0,0,0,1,202261
|
||
2022-06-05,,,,,2022,6,5,6,22,156,2,66,0,0,0,0,0,0,1,202261
|
||
2022-06-06,3010.0,6050.0,5800.0,,2022,6,6,0,23,157,2,67,0,0,0,0,0,0,2,202262
|
||
2022-06-07,3010.0,5850.0,5800.0,,2022,6,7,1,23,158,2,68,0,0,0,0,0,0,2,202262
|
||
2022-06-08,2975.0,5850.0,5750.0,,2022,6,8,2,23,159,2,69,0,0,0,0,0,0,2,202262
|
||
2022-06-09,2945.0,5850.0,5750.0,,2022,6,9,3,23,160,2,70,0,0,0,0,0,0,2,202262
|
||
2022-06-10,2945.0,5850.0,5750.0,,2022,6,10,4,23,161,2,71,0,0,0,0,0,0,2,202262
|
||
2022-06-11,,,,,2022,6,11,5,23,162,2,72,0,0,0,0,0,0,2,202262
|
||
2022-06-12,,,,,2022,6,12,6,23,163,2,73,0,0,0,0,0,0,2,202262
|
||
2022-06-13,2945.0,5850.0,5750.0,4350.0,2022,6,13,0,24,164,2,74,0,0,0,0,0,0,3,202263
|
||
2022-06-14,2925.0,5850.0,5750.0,4350.0,2022,6,14,1,24,165,2,75,0,0,0,0,0,0,3,202263
|
||
2022-06-15,2925.0,5850.0,5750.0,4350.0,2022,6,15,2,24,166,2,76,0,0,0,0,0,0,3,202263
|
||
2022-06-16,2925.0,5850.0,5750.0,4350.0,2022,6,16,3,24,167,2,77,0,0,0,0,0,0,3,202263
|
||
2022-06-17,2925.0,5850.0,5750.0,4350.0,2022,6,17,4,24,168,2,78,0,0,0,0,0,0,3,202263
|
||
2022-06-18,,,,,2022,6,18,5,24,169,2,79,0,0,0,0,0,0,3,202263
|
||
2022-06-19,,,,,2022,6,19,6,24,170,2,80,0,0,0,0,0,0,3,202263
|
||
2022-06-20,2925.0,5850.0,5750.0,,2022,6,20,0,25,171,2,81,0,0,0,0,0,0,4,202264
|
||
2022-06-21,2925.0,5850.0,5750.0,,2022,6,21,1,25,172,2,82,0,0,0,0,0,0,4,202264
|
||
2022-06-22,2925.0,5850.0,5750.0,,2022,6,22,2,25,173,2,83,0,0,0,0,0,0,4,202264
|
||
2022-06-23,2925.0,5850.0,5750.0,,2022,6,23,3,25,174,2,84,0,0,0,0,0,0,4,202264
|
||
2022-06-24,2925.0,5850.0,5750.0,,2022,6,24,4,25,175,2,85,0,0,0,0,0,0,4,202264
|
||
2022-06-25,,,,,2022,6,25,5,25,176,2,86,0,0,0,0,0,0,4,202264
|
||
2022-06-26,,,,,2022,6,26,6,25,177,2,87,0,0,0,0,0,0,4,202264
|
||
2022-06-27,2925.0,5850.0,5750.0,,2022,6,27,0,26,178,2,88,0,0,0,0,0,0,5,202265
|
||
2022-06-28,2925.0,5850.0,5750.0,,2022,6,28,1,26,179,2,89,0,0,0,0,0,0,5,202265
|
||
2022-06-29,2925.0,5850.0,5750.0,,2022,6,29,2,26,180,2,90,0,0,0,0,0,0,5,202265
|
||
2022-06-30,2925.0,5850.0,5750.0,,2022,6,30,3,26,181,2,91,0,1,0,1,0,0,5,202265
|
||
2022-07-01,2925.0,5850.0,5750.0,,2022,7,1,4,26,182,3,1,1,0,1,0,0,0,1,202271
|
||
2022-07-02,,,,,2022,7,2,5,26,183,3,2,0,0,0,0,0,0,1,202271
|
||
2022-07-03,,,,,2022,7,3,6,26,184,3,3,0,0,0,0,0,0,1,202271
|
||
2022-07-04,2925.0,5850.0,5750.0,,2022,7,4,0,27,185,3,4,0,0,0,0,0,0,2,202272
|
||
2022-07-05,2925.0,5850.0,5750.0,,2022,7,5,1,27,186,3,5,0,0,0,0,0,0,2,202272
|
||
2022-07-06,2925.0,5850.0,5750.0,,2022,7,6,2,27,187,3,6,0,0,0,0,0,0,2,202272
|
||
2022-07-07,2925.0,5850.0,5750.0,,2022,7,7,3,27,188,3,7,0,0,0,0,0,0,2,202272
|
||
2022-07-08,2925.0,5850.0,5750.0,,2022,7,8,4,27,189,3,8,0,0,0,0,0,0,2,202272
|
||
2022-07-09,,,,,2022,7,9,5,27,190,3,9,0,0,0,0,0,0,2,202272
|
||
2022-07-10,,,,,2022,7,10,6,27,191,3,10,0,0,0,0,0,0,2,202272
|
||
2022-07-11,2925.0,5850.0,5750.0,,2022,7,11,0,28,192,3,11,0,0,0,0,0,0,3,202273
|
||
2022-07-12,2915.0,5850.0,5750.0,,2022,7,12,1,28,193,3,12,0,0,0,0,0,0,3,202273
|
||
2022-07-13,2915.0,5850.0,5750.0,,2022,7,13,2,28,194,3,13,0,0,0,0,0,0,3,202273
|
||
2022-07-14,2915.0,5850.0,5750.0,,2022,7,14,3,28,195,3,14,0,0,0,0,0,0,3,202273
|
||
2022-07-15,2915.0,5850.0,5750.0,,2022,7,15,4,28,196,3,15,0,0,0,0,0,0,3,202273
|
||
2022-07-16,,,,,2022,7,16,5,28,197,3,16,0,0,0,0,0,0,3,202273
|
||
2022-07-17,,,,,2022,7,17,6,28,198,3,17,0,0,0,0,0,0,3,202273
|
||
2022-07-18,2915.0,5850.0,5750.0,,2022,7,18,0,29,199,3,18,0,0,0,0,0,0,4,202274
|
||
2022-07-19,2915.0,5850.0,5750.0,,2022,7,19,1,29,200,3,19,0,0,0,0,0,0,4,202274
|
||
2022-07-20,2915.0,5850.0,5750.0,,2022,7,20,2,29,201,3,20,0,0,0,0,0,0,4,202274
|
||
2022-07-21,2915.0,5850.0,5750.0,,2022,7,21,3,29,202,3,21,0,0,0,0,0,0,4,202274
|
||
2022-07-22,2915.0,5850.0,5750.0,,2022,7,22,4,29,203,3,22,0,0,0,0,0,0,4,202274
|
||
2022-07-23,,,,,2022,7,23,5,29,204,3,23,0,0,0,0,0,0,4,202274
|
||
2022-07-24,,,,,2022,7,24,6,29,205,3,24,0,0,0,0,0,0,4,202274
|
||
2022-07-25,2915.0,5850.0,5750.0,,2022,7,25,0,30,206,3,25,0,0,0,0,0,0,5,202275
|
||
2022-07-26,2915.0,5850.0,5750.0,,2022,7,26,1,30,207,3,26,0,0,0,0,0,0,5,202275
|
||
2022-07-27,2915.0,5850.0,5900.0,,2022,7,27,2,30,208,3,27,0,0,0,0,0,0,5,202275
|
||
2022-07-28,2915.0,5850.0,5900.0,,2022,7,28,3,30,209,3,28,0,0,0,0,0,0,5,202275
|
||
2022-07-29,2915.0,5850.0,5900.0,,2022,7,29,4,30,210,3,29,0,0,0,0,0,0,5,202275
|
||
2022-07-30,,,,,2022,7,30,5,30,211,3,30,0,0,0,0,0,0,5,202275
|
||
2022-07-31,,,,,2022,7,31,6,30,212,3,31,0,1,0,0,0,0,5,202275
|
||
2022-08-01,2915.0,5850.0,6000.0,,2022,8,1,0,31,213,3,32,1,0,0,0,0,0,1,202281
|
||
2022-08-02,2905.0,5850.0,6000.0,,2022,8,2,1,31,214,3,33,0,0,0,0,0,0,1,202281
|
||
2022-08-03,2905.0,5850.0,6000.0,,2022,8,3,2,31,215,3,34,0,0,0,0,0,0,1,202281
|
||
2022-08-04,2905.0,5950.0,6050.0,,2022,8,4,3,31,216,3,35,0,0,0,0,0,0,1,202281
|
||
2022-08-05,2905.0,5950.0,6050.0,,2022,8,5,4,31,217,3,36,0,0,0,0,0,0,1,202281
|
||
2022-08-06,,,,,2022,8,6,5,31,218,3,37,0,0,0,0,0,0,1,202281
|
||
2022-08-07,,,,,2022,8,7,6,31,219,3,38,0,0,0,0,0,0,1,202281
|
||
2022-08-08,2905.0,5950.0,6050.0,,2022,8,8,0,32,220,3,39,0,0,0,0,0,0,2,202282
|
||
2022-08-09,2905.0,5950.0,6050.0,,2022,8,9,1,32,221,3,40,0,0,0,0,0,0,2,202282
|
||
2022-08-10,2905.0,5950.0,6050.0,,2022,8,10,2,32,222,3,41,0,0,0,0,0,0,2,202282
|
||
2022-08-11,2905.0,6200.0,6250.0,,2022,8,11,3,32,223,3,42,0,0,0,0,0,0,2,202282
|
||
2022-08-12,2900.0,6200.0,6250.0,,2022,8,12,4,32,224,3,43,0,0,0,0,0,0,2,202282
|
||
2022-08-13,,,,,2022,8,13,5,32,225,3,44,0,0,0,0,0,0,2,202282
|
||
2022-08-14,,,,,2022,8,14,6,32,226,3,45,0,0,0,0,0,0,2,202282
|
||
2022-08-15,2900.0,6200.0,6250.0,,2022,8,15,0,33,227,3,46,0,0,0,0,0,0,3,202283
|
||
2022-08-16,2900.0,6200.0,6250.0,,2022,8,16,1,33,228,3,47,0,0,0,0,0,0,3,202283
|
||
2022-08-17,2900.0,6200.0,6250.0,,2022,8,17,2,33,229,3,48,0,0,0,0,0,0,3,202283
|
||
2022-08-18,2900.0,6300.0,6400.0,,2022,8,18,3,33,230,3,49,0,0,0,0,0,0,3,202283
|
||
2022-08-19,2900.0,6300.0,6400.0,,2022,8,19,4,33,231,3,50,0,0,0,0,0,0,3,202283
|
||
2022-08-20,,,,,2022,8,20,5,33,232,3,51,0,0,0,0,0,0,3,202283
|
||
2022-08-21,,,,,2022,8,21,6,33,233,3,52,0,0,0,0,0,0,3,202283
|
||
2022-08-22,2900.0,6300.0,6400.0,,2022,8,22,0,34,234,3,53,0,0,0,0,0,0,4,202284
|
||
2022-08-23,2900.0,6300.0,6400.0,,2022,8,23,1,34,235,3,54,0,0,0,0,0,0,4,202284
|
||
2022-08-24,2900.0,6300.0,6400.0,,2022,8,24,2,34,236,3,55,0,0,0,0,0,0,4,202284
|
||
2022-08-25,2890.0,6400.0,6500.0,,2022,8,25,3,34,237,3,56,0,0,0,0,0,0,4,202284
|
||
2022-08-26,2890.0,6400.0,6500.0,,2022,8,26,4,34,238,3,57,0,0,0,0,0,0,4,202284
|
||
2022-08-27,,,,,2022,8,27,5,34,239,3,58,0,0,0,0,0,0,4,202284
|
||
2022-08-28,,,,,2022,8,28,6,34,240,3,59,0,0,0,0,0,0,4,202284
|
||
2022-08-29,2890.0,6400.0,6500.0,,2022,8,29,0,35,241,3,60,0,0,0,0,0,0,5,202285
|
||
2022-08-30,2890.0,6500.0,6500.0,,2022,8,30,1,35,242,3,61,0,0,0,0,0,0,5,202285
|
||
2022-08-31,2890.0,6500.0,6500.0,,2022,8,31,2,35,243,3,62,0,1,0,0,0,0,5,202285
|
||
2022-09-01,2890.0,6600.0,6550.0,,2022,9,1,3,35,244,3,63,1,0,0,0,0,0,1,202291
|
||
2022-09-02,2890.0,6600.0,6650.0,,2022,9,2,4,35,245,3,64,0,0,0,0,0,0,1,202291
|
||
2022-09-03,,,,,2022,9,3,5,35,246,3,65,0,0,0,0,0,0,1,202291
|
||
2022-09-04,,,,,2022,9,4,6,35,247,3,66,0,0,0,0,0,0,1,202291
|
||
2022-09-05,2890.0,6650.0,6650.0,,2022,9,5,0,36,248,3,67,0,0,0,0,0,0,2,202292
|
||
2022-09-06,2890.0,6650.0,6650.0,,2022,9,6,1,36,249,3,68,0,0,0,0,0,0,2,202292
|
||
2022-09-07,2890.0,6650.0,6650.0,,2022,9,7,2,36,250,3,69,0,0,0,0,0,0,2,202292
|
||
2022-09-08,2890.0,6750.0,6750.0,,2022,9,8,3,36,251,3,70,0,0,0,0,0,0,2,202292
|
||
2022-09-09,2890.0,6850.0,6750.0,,2022,9,9,4,36,252,3,71,0,0,0,0,0,0,2,202292
|
||
2022-09-10,,,,,2022,9,10,5,36,253,3,72,0,0,0,0,0,0,2,202292
|
||
2022-09-11,,,,,2022,9,11,6,36,254,3,73,0,0,0,0,0,0,2,202292
|
||
2022-09-12,,,,,2022,9,12,0,37,255,3,74,0,0,0,0,0,0,3,202293
|
||
2022-09-13,2890.0,6850.0,6750.0,,2022,9,13,1,37,256,3,75,0,0,0,0,0,0,3,202293
|
||
2022-09-14,2890.0,6850.0,6750.0,,2022,9,14,2,37,257,3,76,0,0,0,0,0,0,3,202293
|
||
2022-09-15,2890.0,6850.0,6750.0,,2022,9,15,3,37,258,3,77,0,0,0,0,0,0,3,202293
|
||
2022-09-16,2890.0,6850.0,6850.0,,2022,9,16,4,37,259,3,78,0,0,0,0,0,0,3,202293
|
||
2022-09-17,,,,,2022,9,17,5,37,260,3,79,0,0,0,0,0,0,3,202293
|
||
2022-09-18,,,,,2022,9,18,6,37,261,3,80,0,0,0,0,0,0,3,202293
|
||
2022-09-19,2890.0,6850.0,6850.0,,2022,9,19,0,38,262,3,81,0,0,0,0,0,0,4,202294
|
||
2022-09-20,2890.0,6850.0,6850.0,,2022,9,20,1,38,263,3,82,0,0,0,0,0,0,4,202294
|
||
2022-09-21,2880.0,6850.0,6850.0,,2022,9,21,2,38,264,3,83,0,0,0,0,0,0,4,202294
|
||
2022-09-22,2880.0,6850.0,6850.0,,2022,9,22,3,38,265,3,84,0,0,0,0,0,0,4,202294
|
||
2022-09-23,2880.0,6850.0,7100.0,,2022,9,23,4,38,266,3,85,0,0,0,0,0,0,4,202294
|
||
2022-09-24,,,,,2022,9,24,5,38,267,3,86,0,0,0,0,0,0,4,202294
|
||
2022-09-25,,,,,2022,9,25,6,38,268,3,87,0,0,0,0,0,0,4,202294
|
||
2022-09-26,2870.0,6950.0,7100.0,,2022,9,26,0,39,269,3,88,0,0,0,0,0,0,5,202295
|
||
2022-09-27,2870.0,6950.0,7150.0,,2022,9,27,1,39,270,3,89,0,0,0,0,0,0,5,202295
|
||
2022-09-28,2870.0,6950.0,7150.0,,2022,9,28,2,39,271,3,90,0,0,0,0,0,0,5,202295
|
||
2022-09-29,2860.0,7150.0,7150.0,,2022,9,29,3,39,272,3,91,0,0,0,0,0,0,5,202295
|
||
2022-09-30,,7150.0,7150.0,,2022,9,30,4,39,273,3,92,0,1,0,1,0,0,5,202295
|
||
2022-10-01,,,,,2022,10,1,5,39,274,4,1,1,0,1,0,0,0,1,2022101
|
||
2022-10-02,,,,,2022,10,2,6,39,275,4,2,0,0,0,0,0,0,1,2022101
|
||
2022-10-03,,,,,2022,10,3,0,40,276,4,3,0,0,0,0,0,0,2,2022102
|
||
2022-10-04,,,,,2022,10,4,1,40,277,4,4,0,0,0,0,0,0,2,2022102
|
||
2022-10-05,,,,,2022,10,5,2,40,278,4,5,0,0,0,0,0,0,2,2022102
|
||
2022-10-06,,,,,2022,10,6,3,40,279,4,6,0,0,0,0,0,0,2,2022102
|
||
2022-10-07,,,,,2022,10,7,4,40,280,4,7,0,0,0,0,0,0,2,2022102
|
||
2022-10-08,,7150.0,7150.0,3800.0,2022,10,8,5,40,281,4,8,0,0,0,0,0,0,2,2022102
|
||
2022-10-09,,7150.0,7200.0,3800.0,2022,10,9,6,40,282,4,9,0,0,0,0,0,0,2,2022102
|
||
2022-10-10,2850.0,7150.0,7200.0,3800.0,2022,10,10,0,41,283,4,10,0,0,0,0,0,0,3,2022103
|
||
2022-10-11,2840.0,7150.0,7200.0,3800.0,2022,10,11,1,41,284,4,11,0,0,0,0,0,0,3,2022103
|
||
2022-10-12,2840.0,7150.0,7200.0,3800.0,2022,10,12,2,41,285,4,12,0,0,0,0,0,0,3,2022103
|
||
2022-10-13,2840.0,7150.0,7200.0,3700.0,2022,10,13,3,41,286,4,13,0,0,0,0,0,0,3,2022103
|
||
2022-10-14,2810.0,7250.0,7200.0,3700.0,2022,10,14,4,41,287,4,14,0,0,0,0,0,0,3,2022103
|
||
2022-10-15,,,,,2022,10,15,5,41,288,4,15,0,0,0,0,0,0,3,2022103
|
||
2022-10-16,,,,,2022,10,16,6,41,289,4,16,0,0,0,0,0,0,3,2022103
|
||
2022-10-17,2800.0,7250.0,7200.0,3700.0,2022,10,17,0,42,290,4,17,0,0,0,0,0,0,4,2022104
|
||
2022-10-18,2790.0,7250.0,7200.0,3700.0,2022,10,18,1,42,291,4,18,0,0,0,0,0,0,4,2022104
|
||
2022-10-19,,7250.0,7200.0,3700.0,2022,10,19,2,42,292,4,19,0,0,0,0,0,0,4,2022104
|
||
2022-10-20,2780.0,7300.0,7350.0,3700.0,2022,10,20,3,42,293,4,20,0,0,0,0,0,0,4,2022104
|
||
2022-10-21,2760.0,7350.0,7350.0,3700.0,2022,10,21,4,42,294,4,21,0,0,0,0,0,0,4,2022104
|
||
2022-10-22,,,,,2022,10,22,5,42,295,4,22,0,0,0,0,0,0,4,2022104
|
||
2022-10-23,,,,,2022,10,23,6,42,296,4,23,0,0,0,0,0,0,4,2022104
|
||
2022-10-24,2760.0,7350.0,7350.0,3700.0,2022,10,24,0,43,297,4,24,0,0,0,0,0,0,5,2022105
|
||
2022-10-25,2750.0,7350.0,7350.0,3700.0,2022,10,25,1,43,298,4,25,0,0,0,0,0,0,5,2022105
|
||
2022-10-26,2740.0,7350.0,7350.0,3700.0,2022,10,26,2,43,299,4,26,0,0,0,0,0,0,5,2022105
|
||
2022-10-27,2730.0,7350.0,7450.0,3700.0,2022,10,27,3,43,300,4,27,0,0,0,0,0,0,5,2022105
|
||
2022-10-28,2730.0,7350.0,7450.0,3600.0,2022,10,28,4,43,301,4,28,0,0,0,0,0,0,5,2022105
|
||
2022-10-29,,,,,2022,10,29,5,43,302,4,29,0,0,0,0,0,0,5,2022105
|
||
2022-10-30,,,,,2022,10,30,6,43,303,4,30,0,0,0,0,0,0,5,2022105
|
||
2022-10-31,2730.0,7350.0,7450.0,3600.0,2022,10,31,0,44,304,4,31,0,1,0,0,0,0,6,2022106
|
||
2022-11-01,2730.0,7350.0,7450.0,3600.0,2022,11,1,1,44,305,4,32,1,0,0,0,0,0,1,2022111
|
||
2022-11-02,2730.0,7350.0,7450.0,3600.0,2022,11,2,2,44,306,4,33,0,0,0,0,0,0,1,2022111
|
||
2022-11-03,2730.0,7350.0,7450.0,3600.0,2022,11,3,3,44,307,4,34,0,0,0,0,0,0,1,2022111
|
||
2022-11-04,2730.0,7450.0,7450.0,3600.0,2022,11,4,4,44,308,4,35,0,0,0,0,0,0,1,2022111
|
||
2022-11-05,,,,,2022,11,5,5,44,309,4,36,0,0,0,0,0,0,1,2022111
|
||
2022-11-06,,,,,2022,11,6,6,44,310,4,37,0,0,0,0,0,0,1,2022111
|
||
2022-11-07,2730.0,7450.0,7600.0,3600.0,2022,11,7,0,45,311,4,38,0,0,0,0,0,0,2,2022112
|
||
2022-11-08,2730.0,7450.0,7600.0,3600.0,2022,11,8,1,45,312,4,39,0,0,0,0,0,0,2,2022112
|
||
2022-11-09,2730.0,7450.0,7600.0,3600.0,2022,11,9,2,45,313,4,40,0,0,0,0,0,0,2,2022112
|
||
2022-11-10,2730.0,7450.0,7600.0,3650.0,2022,11,10,3,45,314,4,41,0,0,0,0,0,0,2,2022112
|
||
2022-11-11,2730.0,7450.0,7600.0,3650.0,2022,11,11,4,45,315,4,42,0,0,0,0,0,0,2,2022112
|
||
2022-11-12,,,,,2022,11,12,5,45,316,4,43,0,0,0,0,0,0,2,2022112
|
||
2022-11-13,,,,,2022,11,13,6,45,317,4,44,0,0,0,0,0,0,2,2022112
|
||
2022-11-14,2730.0,7450.0,7600.0,3650.0,2022,11,14,0,46,318,4,45,0,0,0,0,0,0,3,2022113
|
||
2022-11-15,2720.0,7450.0,7600.0,,2022,11,15,1,46,319,4,46,0,0,0,0,0,0,3,2022113
|
||
2022-11-16,2710.0,7450.0,7600.0,,2022,11,16,2,46,320,4,47,0,0,0,0,0,0,3,2022113
|
||
2022-11-17,2710.0,7450.0,7600.0,,2022,11,17,3,46,321,4,48,0,0,0,0,0,0,3,2022113
|
||
2022-11-18,2710.0,7450.0,7600.0,,2022,11,18,4,46,322,4,49,0,0,0,0,0,0,3,2022113
|
||
2022-11-19,,,,,2022,11,19,5,46,323,4,50,0,0,0,0,0,0,3,2022113
|
||
2022-11-20,,,,,2022,11,20,6,46,324,4,51,0,0,0,0,0,0,3,2022113
|
||
2022-11-21,2705.0,7450.0,7600.0,,2022,11,21,0,47,325,4,52,0,0,0,0,0,0,4,2022114
|
||
2022-11-22,2705.0,7450.0,7600.0,,2022,11,22,1,47,326,4,53,0,0,0,0,0,0,4,2022114
|
||
2022-11-23,2710.0,7450.0,7600.0,,2022,11,23,2,47,327,4,54,0,0,0,0,0,0,4,2022114
|
||
2022-11-24,,7450.0,7600.0,,2022,11,24,3,47,328,4,55,0,0,0,0,0,0,4,2022114
|
||
2022-11-25,,7450.0,7600.0,,2022,11,25,4,47,329,4,56,0,0,0,0,0,0,4,2022114
|
||
2022-11-26,,,,,2022,11,26,5,47,330,4,57,0,0,0,0,0,0,4,2022114
|
||
2022-11-27,,,,,2022,11,27,6,47,331,4,58,0,0,0,0,0,0,4,2022114
|
||
2022-11-28,2745.0,7450.0,7600.0,,2022,11,28,0,48,332,4,59,0,0,0,0,0,0,5,2022115
|
||
2022-11-29,2750.0,7450.0,7600.0,,2022,11,29,1,48,333,4,60,0,0,0,0,0,0,5,2022115
|
||
2022-11-30,2755.0,7450.0,7600.0,,2022,11,30,2,48,334,4,61,0,1,0,0,0,0,5,2022115
|
||
2022-12-01,2760.0,7650.0,7700.0,,2022,12,1,3,48,335,4,62,1,0,0,0,0,0,1,2022121
|
||
2022-12-02,2765.0,7650.0,7800.0,,2022,12,2,4,48,336,4,63,0,0,0,0,0,0,1,2022121
|
||
2022-12-03,,,,,2022,12,3,5,48,337,4,64,0,0,0,0,0,0,1,2022121
|
||
2022-12-04,,,,,2022,12,4,6,48,338,4,65,0,0,0,0,0,0,1,2022121
|
||
2022-12-05,2770.0,7650.0,7800.0,,2022,12,5,0,49,339,4,66,0,0,0,0,0,0,2,2022122
|
||
2022-12-06,2770.0,7650.0,7800.0,,2022,12,6,1,49,340,4,67,0,0,0,0,0,0,2,2022122
|
||
2022-12-07,2780.0,7650.0,7800.0,,2022,12,7,2,49,341,4,68,0,0,0,0,0,0,2,2022122
|
||
2022-12-08,2795.0,7650.0,7800.0,,2022,12,8,3,49,342,4,69,0,0,0,0,0,0,2,2022122
|
||
2022-12-09,2805.0,7650.0,7800.0,,2022,12,9,4,49,343,4,70,0,0,0,0,0,0,2,2022122
|
||
2022-12-10,,,,,2022,12,10,5,49,344,4,71,0,0,0,0,0,0,2,2022122
|
||
2022-12-11,,,,,2022,12,11,6,49,345,4,72,0,0,0,0,0,0,2,2022122
|
||
2022-12-12,2805.0,7650.0,7800.0,,2022,12,12,0,50,346,4,73,0,0,0,0,0,0,3,2022123
|
||
2022-12-13,2810.0,7650.0,7800.0,,2022,12,13,1,50,347,4,74,0,0,0,0,0,0,3,2022123
|
||
2022-12-14,2810.0,7650.0,7800.0,,2022,12,14,2,50,348,4,75,0,0,0,0,0,0,3,2022123
|
||
2022-12-15,2825.0,7650.0,7800.0,,2022,12,15,3,50,349,4,76,0,0,0,0,0,0,3,2022123
|
||
2022-12-16,2830.0,7650.0,7800.0,,2022,12,16,4,50,350,4,77,0,0,0,0,0,0,3,2022123
|
||
2022-12-17,,,,,2022,12,17,5,50,351,4,78,0,0,0,0,0,0,3,2022123
|
||
2022-12-18,,,,,2022,12,18,6,50,352,4,79,0,0,0,0,0,0,3,2022123
|
||
2022-12-19,2830.0,7650.0,7800.0,,2022,12,19,0,51,353,4,80,0,0,0,0,0,0,4,2022124
|
||
2022-12-20,2830.0,7650.0,7800.0,,2022,12,20,1,51,354,4,81,0,0,0,0,0,0,4,2022124
|
||
2022-12-21,2830.0,7650.0,7800.0,,2022,12,21,2,51,355,4,82,0,0,0,0,0,0,4,2022124
|
||
2022-12-22,2830.0,7650.0,7800.0,,2022,12,22,3,51,356,4,83,0,0,0,0,0,0,4,2022124
|
||
2022-12-23,2840.0,7650.0,7800.0,,2022,12,23,4,51,357,4,84,0,0,0,0,0,0,4,2022124
|
||
2022-12-24,,,,,2022,12,24,5,51,358,4,85,0,0,0,0,0,0,4,2022124
|
||
2022-12-25,,,,,2022,12,25,6,51,359,4,86,0,0,0,0,0,0,4,2022124
|
||
2022-12-26,2840.0,7650.0,7800.0,,2022,12,26,0,52,360,4,87,0,0,0,0,0,0,5,2022125
|
||
2022-12-27,2840.0,7650.0,7800.0,,2022,12,27,1,52,361,4,88,0,0,0,0,0,0,5,2022125
|
||
2022-12-28,2840.0,7650.0,7800.0,,2022,12,28,2,52,362,4,89,0,0,0,0,0,0,5,2022125
|
||
2022-12-29,2840.0,7650.0,7800.0,,2022,12,29,3,52,363,4,90,0,0,0,0,0,0,5,2022125
|
||
2022-12-30,2840.0,7650.0,7800.0,,2022,12,30,4,52,364,4,91,0,0,0,0,0,0,5,2022125
|
||
2022-12-31,,,,,2022,12,31,5,52,365,4,92,0,1,0,1,0,1,5,2022125
|
||
2023-01-01,,,,,2023,1,1,6,52,1,1,1,1,0,1,0,1,0,1,202311
|
||
2023-01-02,,,,,2023,1,2,0,1,2,1,2,0,0,0,0,0,0,2,202312
|
||
2023-01-03,2840.0,7650.0,7800.0,,2023,1,3,1,1,3,1,3,0,0,0,0,0,0,2,202312
|
||
2023-01-04,2845.0,7650.0,7800.0,,2023,1,4,2,1,4,1,4,0,0,0,0,0,0,2,202312
|
||
2023-01-05,2845.0,7650.0,7800.0,,2023,1,5,3,1,5,1,5,0,0,0,0,0,0,2,202312
|
||
2023-01-06,2845.0,7600.0,7600.0,,2023,1,6,4,1,6,1,6,0,0,0,0,0,0,2,202312
|
||
2023-01-07,,,,,2023,1,7,5,1,7,1,7,0,0,0,0,0,0,2,202312
|
||
2023-01-08,,,,,2023,1,8,6,1,8,1,8,0,0,0,0,0,0,2,202312
|
||
2023-01-09,2845.0,7500.0,7550.0,,2023,1,9,0,2,9,1,9,0,0,0,0,0,0,3,202313
|
||
2023-01-10,2845.0,7500.0,7550.0,,2023,1,10,1,2,10,1,10,0,0,0,0,0,0,3,202313
|
||
2023-01-11,2845.0,7500.0,7550.0,,2023,1,11,2,2,11,1,11,0,0,0,0,0,0,3,202313
|
||
2023-01-12,2845.0,7500.0,7300.0,,2023,1,12,3,2,12,1,12,0,0,0,0,0,0,3,202313
|
||
2023-01-13,2850.0,7500.0,7300.0,,2023,1,13,4,2,13,1,13,0,0,0,0,0,0,3,202313
|
||
2023-01-14,,,,,2023,1,14,5,2,14,1,14,0,0,0,0,0,0,3,202313
|
||
2023-01-15,,,,,2023,1,15,6,2,15,1,15,0,0,0,0,0,0,3,202313
|
||
2023-01-16,2850.0,7500.0,7300.0,,2023,1,16,0,3,16,1,16,0,0,0,0,0,0,4,202314
|
||
2023-01-17,2850.0,7100.0,7300.0,,2023,1,17,1,3,17,1,17,0,0,0,0,0,0,4,202314
|
||
2023-01-18,2850.0,7100.0,7300.0,,2023,1,18,2,3,18,1,18,0,0,0,0,0,0,4,202314
|
||
2023-01-19,,7100.0,7300.0,,2023,1,19,3,3,19,1,19,0,0,0,0,0,0,4,202314
|
||
2023-01-20,,7100.0,7300.0,,2023,1,20,4,3,20,1,20,0,0,0,0,0,0,4,202314
|
||
2023-01-21,,,,,2023,1,21,5,3,21,1,21,0,0,0,0,0,0,4,202314
|
||
2023-01-22,,,,,2023,1,22,6,3,22,1,22,0,0,0,0,0,0,4,202314
|
||
2023-01-23,,,,,2023,1,23,0,4,23,1,23,0,0,0,0,0,0,5,202315
|
||
2023-01-24,,,,,2023,1,24,1,4,24,1,24,0,0,0,0,0,0,5,202315
|
||
2023-01-25,,,,,2023,1,25,2,4,25,1,25,0,0,0,0,0,0,5,202315
|
||
2023-01-26,,,,,2023,1,26,3,4,26,1,26,0,0,0,0,0,0,5,202315
|
||
2023-01-27,,,,,2023,1,27,4,4,27,1,27,0,0,0,0,0,0,5,202315
|
||
2023-01-28,,7100.0,7300.0,2950.0,2023,1,28,5,4,28,1,28,0,0,0,0,0,0,5,202315
|
||
2023-01-29,,7100.0,7300.0,3100.0,2023,1,29,6,4,29,1,29,0,0,0,0,0,0,5,202315
|
||
2023-01-30,2860.0,7100.0,7300.0,2900.0,2023,1,30,0,5,30,1,30,0,0,0,0,0,0,6,202316
|
||
2023-01-31,2865.0,7100.0,7300.0,2900.0,2023,1,31,1,5,31,1,31,0,1,0,0,0,0,6,202316
|
||
2023-02-01,2865.0,7100.0,7300.0,2900.0,2023,2,1,2,5,32,1,32,1,0,0,0,0,0,1,202321
|
||
2023-02-02,2865.0,7100.0,6550.0,2800.0,2023,2,2,3,5,33,1,33,0,0,0,0,0,0,1,202321
|
||
2023-02-03,2865.0,7100.0,6550.0,2700.0,2023,2,3,4,5,34,1,34,0,0,0,0,0,0,1,202321
|
||
2023-02-04,,,,,2023,2,4,5,5,35,1,35,0,0,0,0,0,0,1,202321
|
||
2023-02-05,,,,,2023,2,5,6,5,36,1,36,0,0,0,0,0,0,1,202321
|
||
2023-02-06,2870.0,7100.0,6550.0,2500.0,2023,2,6,0,6,37,1,37,0,0,0,0,0,0,2,202322
|
||
2023-02-07,2880.0,7100.0,6550.0,2500.0,2023,2,7,1,6,38,1,38,0,0,0,0,0,0,2,202322
|
||
2023-02-08,2880.0,7100.0,6550.0,2500.0,2023,2,8,2,6,39,1,39,0,0,0,0,0,0,2,202322
|
||
2023-02-09,2880.0,6500.0,6550.0,2500.0,2023,2,9,3,6,40,1,40,0,0,0,0,0,0,2,202322
|
||
2023-02-10,2880.0,6500.0,6550.0,2600.0,2023,2,10,4,6,41,1,41,0,0,0,0,0,0,2,202322
|
||
2023-02-11,,,,,2023,2,11,5,6,42,1,42,0,0,0,0,0,0,2,202322
|
||
2023-02-12,,,,,2023,2,12,6,6,43,1,43,0,0,0,0,0,0,2,202322
|
||
2023-02-13,2880.0,6500.0,6550.0,2600.0,2023,2,13,0,7,44,1,44,0,0,0,0,0,0,3,202323
|
||
2023-02-14,2880.0,6500.0,6550.0,2600.0,2023,2,14,1,7,45,1,45,0,0,0,0,0,0,3,202323
|
||
2023-02-15,2880.0,6500.0,6550.0,2500.0,2023,2,15,2,7,46,1,46,0,0,0,0,0,0,3,202323
|
||
2023-02-16,2880.0,6500.0,6700.0,2500.0,2023,2,16,3,7,47,1,47,0,0,0,0,0,0,3,202323
|
||
2023-02-17,2880.0,6500.0,6700.0,2500.0,2023,2,17,4,7,48,1,48,0,0,0,0,0,0,3,202323
|
||
2023-02-18,,,,,2023,2,18,5,7,49,1,49,0,0,0,0,0,0,3,202323
|
||
2023-02-19,,,,,2023,2,19,6,7,50,1,50,0,0,0,0,0,0,3,202323
|
||
2023-02-20,2880.0,6500.0,6700.0,2650.0,2023,2,20,0,8,51,1,51,0,0,0,0,0,0,4,202324
|
||
2023-02-21,2880.0,6500.0,6700.0,2900.0,2023,2,21,1,8,52,1,52,0,0,0,0,0,0,4,202324
|
||
2023-02-22,2880.0,6500.0,6700.0,2900.0,2023,2,22,2,8,53,1,53,0,0,0,0,0,0,4,202324
|
||
2023-02-23,2880.0,6500.0,6700.0,2900.0,2023,2,23,3,8,54,1,54,0,0,0,0,0,0,4,202324
|
||
2023-02-24,2880.0,6500.0,6700.0,2900.0,2023,2,24,4,8,55,1,55,0,0,0,0,0,0,4,202324
|
||
2023-02-25,,,,,2023,2,25,5,8,56,1,56,0,0,0,0,0,0,4,202324
|
||
2023-02-26,,,,,2023,2,26,6,8,57,1,57,0,0,0,0,0,0,4,202324
|
||
2023-02-27,2880.0,6500.0,6700.0,2650.0,2023,2,27,0,9,58,1,58,0,0,0,0,0,0,5,202325
|
||
2023-02-28,2880.0,6500.0,6700.0,2500.0,2023,2,28,1,9,59,1,59,0,1,0,0,0,0,5,202325
|
||
2023-03-01,2880.0,6500.0,6700.0,2500.0,2023,3,1,2,9,60,1,60,1,0,0,0,0,0,1,202331
|
||
2023-03-02,2880.0,6500.0,6600.0,2500.0,2023,3,2,3,9,61,1,61,0,0,0,0,0,0,1,202331
|
||
2023-03-03,2880.0,6500.0,6500.0,2500.0,2023,3,3,4,9,62,1,62,0,0,0,0,0,0,1,202331
|
||
2023-03-04,,,,,2023,3,4,5,9,63,1,63,0,0,0,0,0,0,1,202331
|
||
2023-03-05,,,,,2023,3,5,6,9,64,1,64,0,0,0,0,0,0,1,202331
|
||
2023-03-06,2880.0,6400.0,6500.0,2500.0,2023,3,6,0,10,65,1,65,0,0,0,0,0,0,2,202332
|
||
2023-03-07,2865.0,6300.0,6500.0,2500.0,2023,3,7,1,10,66,1,66,0,0,0,0,0,0,2,202332
|
||
2023-03-08,2865.0,6300.0,6400.0,2400.0,2023,3,8,2,10,67,1,67,0,0,0,0,0,0,2,202332
|
||
2023-03-09,2865.0,6100.0,6350.0,2400.0,2023,3,9,3,10,68,1,68,0,0,0,0,0,0,2,202332
|
||
2023-03-10,2875.0,6100.0,6350.0,2400.0,2023,3,10,4,10,69,1,69,0,0,0,0,0,0,2,202332
|
||
2023-03-11,,,,,2023,3,11,5,10,70,1,70,0,0,0,0,0,0,2,202332
|
||
2023-03-12,,,,,2023,3,12,6,10,71,1,71,0,0,0,0,0,0,2,202332
|
||
2023-03-13,2875.0,6100.0,6350.0,2400.0,2023,3,13,0,11,72,1,72,0,0,0,0,0,0,3,202333
|
||
2023-03-14,2875.0,6100.0,6350.0,2400.0,2023,3,14,1,11,73,1,73,0,0,0,0,0,0,3,202333
|
||
2023-03-15,2875.0,6100.0,6050.0,2400.0,2023,3,15,2,11,74,1,74,0,0,0,0,0,0,3,202333
|
||
2023-03-16,2875.0,5900.0,5900.0,2300.0,2023,3,16,3,11,75,1,75,0,0,0,0,0,0,3,202333
|
||
2023-03-17,2875.0,5900.0,5900.0,2300.0,2023,3,17,4,11,76,1,76,0,0,0,0,0,0,3,202333
|
||
2023-03-18,,,,,2023,3,18,5,11,77,1,77,0,0,0,0,0,0,3,202333
|
||
2023-03-19,,,,,2023,3,19,6,11,78,1,78,0,0,0,0,0,0,3,202333
|
||
2023-03-20,2875.0,5900.0,5900.0,2200.0,2023,3,20,0,12,79,1,79,0,0,0,0,0,0,4,202334
|
||
2023-03-21,2875.0,5900.0,5900.0,2200.0,2023,3,21,1,12,80,1,80,0,0,0,0,0,0,4,202334
|
||
2023-03-22,2875.0,5900.0,5900.0,2100.0,2023,3,22,2,12,81,1,81,0,0,0,0,0,0,4,202334
|
||
2023-03-23,2875.0,5900.0,5800.0,2100.0,2023,3,23,3,12,82,1,82,0,0,0,0,0,0,4,202334
|
||
2023-03-24,2875.0,5900.0,5600.0,2100.0,2023,3,24,4,12,83,1,83,0,0,0,0,0,0,4,202334
|
||
2023-03-25,,,,,2023,3,25,5,12,84,1,84,0,0,0,0,0,0,4,202334
|
||
2023-03-26,,,,,2023,3,26,6,12,85,1,85,0,0,0,0,0,0,4,202334
|
||
2023-03-27,2875.0,5900.0,5600.0,1800.0,2023,3,27,0,13,86,1,86,0,0,0,0,0,0,5,202335
|
||
2023-03-28,2875.0,5900.0,5600.0,1650.0,2023,3,28,1,13,87,1,87,0,0,0,0,0,0,5,202335
|
||
2023-03-29,2875.0,5900.0,5600.0,1450.0,2023,3,29,2,13,88,1,88,0,0,0,0,0,0,5,202335
|
||
2023-03-30,2875.0,5900.0,5500.0,1250.0,2023,3,30,3,13,89,1,89,0,0,0,0,0,0,5,202335
|
||
2023-03-31,2875.0,5700.0,5500.0,1250.0,2023,3,31,4,13,90,1,90,0,1,0,1,0,0,5,202335
|
||
2023-04-01,,,,,2023,4,1,5,13,91,2,1,1,0,1,0,0,0,1,202341
|
||
2023-04-02,,,,,2023,4,2,6,13,92,2,2,0,0,0,0,0,0,1,202341
|
||
2023-04-03,2875.0,5700.0,5500.0,1250.0,2023,4,3,0,14,93,2,3,0,0,0,0,0,0,2,202342
|
||
2023-04-04,2870.0,5600.0,5400.0,1300.0,2023,4,4,1,14,94,2,4,0,0,0,0,0,0,2,202342
|
||
2023-04-05,,,,,2023,4,5,2,14,95,2,5,0,0,0,0,0,0,2,202342
|
||
2023-04-06,2865.0,5600.0,5400.0,1300.0,2023,4,6,3,14,96,2,6,0,0,0,0,0,0,2,202342
|
||
2023-04-07,2865.0,5600.0,5400.0,1300.0,2023,4,7,4,14,97,2,7,0,0,0,0,0,0,2,202342
|
||
2023-04-08,,,,,2023,4,8,5,14,98,2,8,0,0,0,0,0,0,2,202342
|
||
2023-04-09,,,,,2023,4,9,6,14,99,2,9,0,0,0,0,0,0,2,202342
|
||
2023-04-10,2865.0,5600.0,5400.0,1350.0,2023,4,10,0,15,100,2,10,0,0,0,0,0,0,3,202343
|
||
2023-04-11,2865.0,5600.0,5400.0,1350.0,2023,4,11,1,15,101,2,11,0,0,0,0,0,0,3,202343
|
||
2023-04-12,2855.0,5600.0,5400.0,1380.0,2023,4,12,2,15,102,2,12,0,0,0,0,0,0,3,202343
|
||
2023-04-13,2850.0,5300.0,5200.0,1420.0,2023,4,13,3,15,103,2,13,0,0,0,0,0,0,3,202343
|
||
2023-04-14,2850.0,5250.0,5100.0,1420.0,2023,4,14,4,15,104,2,14,0,0,0,0,0,0,3,202343
|
||
2023-04-15,,,,,2023,4,15,5,15,105,2,15,0,0,0,0,0,0,3,202343
|
||
2023-04-16,,,,,2023,4,16,6,15,106,2,16,0,0,0,0,0,0,3,202343
|
||
2023-04-17,2850.0,5250.0,5100.0,1420.0,2023,4,17,0,16,107,2,17,0,0,0,0,0,0,4,202344
|
||
2023-04-18,2850.0,5150.0,5100.0,1520.0,2023,4,18,1,16,108,2,18,0,0,0,0,0,0,4,202344
|
||
2023-04-19,2850.0,5150.0,5100.0,1570.0,2023,4,19,2,16,109,2,19,0,0,0,0,0,0,4,202344
|
||
2023-04-20,2845.0,4250.0,4200.0,1570.0,2023,4,20,3,16,110,2,20,0,0,0,0,0,0,4,202344
|
||
2023-04-21,2840.0,3900.0,4200.0,1470.0,2023,4,21,4,16,111,2,21,0,0,0,0,0,0,4,202344
|
||
2023-04-22,,,,,2023,4,22,5,16,112,2,22,0,0,0,0,0,0,4,202344
|
||
2023-04-23,,3900.0,4200.0,1470.0,2023,4,23,6,16,113,2,23,0,0,0,0,0,0,4,202344
|
||
2023-04-24,2835.0,3800.0,4000.0,1420.0,2023,4,24,0,17,114,2,24,0,0,0,0,0,0,5,202345
|
||
2023-04-25,2835.0,3800.0,3600.0,1420.0,2023,4,25,1,17,115,2,25,0,0,0,0,0,0,5,202345
|
||
2023-04-26,2835.0,3600.0,3600.0,1370.0,2023,4,26,2,17,116,2,26,0,0,0,0,0,0,5,202345
|
||
2023-04-27,2835.0,3400.0,3350.0,1370.0,2023,4,27,3,17,117,2,27,0,0,0,0,0,0,5,202345
|
||
2023-04-28,2835.0,3400.0,3300.0,1370.0,2023,4,28,4,17,118,2,28,0,0,0,0,0,0,5,202345
|
||
2023-04-29,,,,,2023,4,29,5,17,119,2,29,0,0,0,0,0,0,5,202345
|
||
2023-04-30,,,,,2023,4,30,6,17,120,2,30,0,1,0,0,0,0,5,202345
|
||
2023-05-01,,,,,2023,5,1,0,18,121,2,31,1,0,0,0,0,0,1,202351
|
||
2023-05-02,,,,,2023,5,2,1,18,122,2,32,0,0,0,0,0,0,1,202351
|
||
2023-05-03,,,,,2023,5,3,2,18,123,2,33,0,0,0,0,0,0,1,202351
|
||
2023-05-04,2835.0,3400.0,3300.0,1630.0,2023,5,4,3,18,124,2,34,0,0,0,0,0,0,1,202351
|
||
2023-05-05,2835.0,3200.0,3200.0,1630.0,2023,5,5,4,18,125,2,35,0,0,0,0,0,0,1,202351
|
||
2023-05-06,,3000.0,3000.0,1630.0,2023,5,6,5,18,126,2,36,0,0,0,0,0,0,1,202351
|
||
2023-05-07,,,,,2023,5,7,6,18,127,2,37,0,0,0,0,0,0,1,202351
|
||
2023-05-08,2835.0,3000.0,3000.0,1630.0,2023,5,8,0,19,128,2,38,0,0,0,0,0,0,2,202352
|
||
2023-05-09,2835.0,3000.0,3000.0,1580.0,2023,5,9,1,19,129,2,39,0,0,0,0,0,0,2,202352
|
||
2023-05-10,2835.0,3000.0,3000.0,1450.0,2023,5,10,2,19,130,2,40,0,0,0,0,0,0,2,202352
|
||
2023-05-11,2835.0,2900.0,2900.0,1450.0,2023,5,11,3,19,131,2,41,0,0,0,0,0,0,2,202352
|
||
2023-05-12,2835.0,2900.0,2900.0,1400.0,2023,5,12,4,19,132,2,42,0,0,0,0,0,0,2,202352
|
||
2023-05-13,,,,,2023,5,13,5,19,133,2,43,0,0,0,0,0,0,2,202352
|
||
2023-05-14,,,,,2023,5,14,6,19,134,2,44,0,0,0,0,0,0,2,202352
|
||
2023-05-15,2835.0,2900.0,2900.0,1400.0,2023,5,15,0,20,135,2,45,0,0,0,0,0,0,3,202353
|
||
2023-05-16,2835.0,2900.0,2900.0,1450.0,2023,5,16,1,20,136,2,46,0,0,0,0,0,0,3,202353
|
||
2023-05-17,2830.0,2900.0,2900.0,1450.0,2023,5,17,2,20,137,2,47,0,0,0,0,0,0,3,202353
|
||
2023-05-18,2830.0,2900.0,2900.0,1500.0,2023,5,18,3,20,138,2,48,0,0,0,0,0,0,3,202353
|
||
2023-05-19,2830.0,3800.0,3900.0,1530.0,2023,5,19,4,20,139,2,49,0,0,0,0,0,0,3,202353
|
||
2023-05-20,,,,,2023,5,20,5,20,140,2,50,0,0,0,0,0,0,3,202353
|
||
2023-05-21,,,,,2023,5,21,6,20,141,2,51,0,0,0,0,0,0,3,202353
|
||
2023-05-22,2830.0,3800.0,3900.0,1600.0,2023,5,22,0,21,142,2,52,0,0,0,0,0,0,4,202354
|
||
2023-05-23,2830.0,3800.0,4000.0,1600.0,2023,5,23,1,21,143,2,53,0,0,0,0,0,0,4,202354
|
||
2023-05-24,2830.0,3800.0,4000.0,1600.0,2023,5,24,2,21,144,2,54,0,0,0,0,0,0,4,202354
|
||
2023-05-25,2830.0,4500.0,4400.0,1600.0,2023,5,25,3,21,145,2,55,0,0,0,0,0,0,4,202354
|
||
2023-05-26,2830.0,4500.0,4400.0,1600.0,2023,5,26,4,21,146,2,56,0,0,0,0,0,0,4,202354
|
||
2023-05-27,,,,,2023,5,27,5,21,147,2,57,0,0,0,0,0,0,4,202354
|
||
2023-05-28,,,,,2023,5,28,6,21,148,2,58,0,0,0,0,0,0,4,202354
|
||
2023-05-29,2830.0,4500.0,4400.0,1600.0,2023,5,29,0,22,149,2,59,0,0,0,0,0,0,5,202355
|
||
2023-05-30,2830.0,4500.0,4400.0,1550.0,2023,5,30,1,22,150,2,60,0,0,0,0,0,0,5,202355
|
||
2023-05-31,2830.0,4500.0,4400.0,1450.0,2023,5,31,2,22,151,2,61,0,1,0,0,0,0,5,202355
|
||
2023-06-01,2830.0,4600.0,4700.0,1400.0,2023,6,1,3,22,152,2,62,1,0,0,0,0,0,1,202361
|
||
2023-06-02,2830.0,4600.0,4700.0,1400.0,2023,6,2,4,22,153,2,63,0,0,0,0,0,0,1,202361
|
||
2023-06-03,,,,,2023,6,3,5,22,154,2,64,0,0,0,0,0,0,1,202361
|
||
2023-06-04,,,,,2023,6,4,6,22,155,2,65,0,0,0,0,0,0,1,202361
|
||
2023-06-05,2830.0,4600.0,4700.0,1350.0,2023,6,5,0,23,156,2,66,0,0,0,0,0,0,2,202362
|
||
2023-06-06,2830.0,4600.0,4700.0,1400.0,2023,6,6,1,23,157,2,67,0,0,0,0,0,0,2,202362
|
||
2023-06-07,2830.0,4600.0,4700.0,1350.0,2023,6,7,2,23,158,2,68,0,0,0,0,0,0,2,202362
|
||
2023-06-08,2830.0,4600.0,4700.0,1350.0,2023,6,8,3,23,159,2,69,0,0,0,0,0,0,2,202362
|
||
2023-06-09,2830.0,4600.0,4700.0,1350.0,2023,6,9,4,23,160,2,70,0,0,0,0,0,0,2,202362
|
||
2023-06-10,,,,,2023,6,10,5,23,161,2,71,0,0,0,0,0,0,2,202362
|
||
2023-06-11,,,,,2023,6,11,6,23,162,2,72,0,0,0,0,0,0,2,202362
|
||
2023-06-12,2830.0,4600.0,4700.0,1380.0,2023,6,12,0,24,163,2,73,0,0,0,0,0,0,3,202363
|
||
2023-06-13,2825.0,4600.0,4700.0,1420.0,2023,6,13,1,24,164,2,74,0,0,0,0,0,0,3,202363
|
||
2023-06-14,2825.0,4600.0,4700.0,1420.0,2023,6,14,2,24,165,2,75,0,0,0,0,0,0,3,202363
|
||
2023-06-15,2820.0,4600.0,4600.0,1420.0,2023,6,15,3,24,166,2,76,0,0,0,0,0,0,3,202363
|
||
2023-06-16,2815.0,4400.0,4500.0,1420.0,2023,6,16,4,24,167,2,77,0,0,0,0,0,0,3,202363
|
||
2023-06-17,,,,,2023,6,17,5,24,168,2,78,0,0,0,0,0,0,3,202363
|
||
2023-06-18,,,,,2023,6,18,6,24,169,2,79,0,0,0,0,0,0,3,202363
|
||
2023-06-19,2815.0,4400.0,4500.0,1450.0,2023,6,19,0,25,170,2,80,0,0,0,0,0,0,4,202364
|
||
2023-06-20,2815.0,4300.0,4500.0,1450.0,2023,6,20,1,25,171,2,81,0,0,0,0,0,0,4,202364
|
||
2023-06-21,2815.0,4300.0,4500.0,1450.0,2023,6,21,2,25,172,2,82,0,0,0,0,0,0,4,202364
|
||
2023-06-22,,,,,2023,6,22,3,25,173,2,83,0,0,0,0,0,0,4,202364
|
||
2023-06-23,,,,,2023,6,23,4,25,174,2,84,0,0,0,0,0,0,4,202364
|
||
2023-06-24,,,,,2023,6,24,5,25,175,2,85,0,0,0,0,0,0,4,202364
|
||
2023-06-25,,4300.0,4400.0,1400.0,2023,6,25,6,25,176,2,86,0,0,0,0,0,0,4,202364
|
||
2023-06-26,2815.0,4300.0,4400.0,1400.0,2023,6,26,0,26,177,2,87,0,0,0,0,0,0,5,202365
|
||
2023-06-27,2815.0,4300.0,4400.0,1400.0,2023,6,27,1,26,178,2,88,0,0,0,0,0,0,5,202365
|
||
2023-06-28,2815.0,4300.0,4400.0,1400.0,2023,6,28,2,26,179,2,89,0,0,0,0,0,0,5,202365
|
||
2023-06-29,2815.0,4500.0,4700.0,1400.0,2023,6,29,3,26,180,2,90,0,0,0,0,0,0,5,202365
|
||
2023-06-30,2815.0,4600.0,4700.0,,2023,6,30,4,26,181,2,91,0,1,0,1,0,0,5,202365
|
||
2023-07-01,,,,,2023,7,1,5,26,182,3,1,1,0,1,0,0,0,1,202371
|
||
2023-07-02,,,,,2023,7,2,6,26,183,3,2,0,0,0,0,0,0,1,202371
|
||
2023-07-03,2815.0,4600.0,4700.0,,2023,7,3,0,27,184,3,3,0,0,0,0,0,0,2,202372
|
||
2023-07-04,2815.0,4600.0,4700.0,1460.0,2023,7,4,1,27,185,3,4,0,0,0,0,0,0,2,202372
|
||
2023-07-05,2815.0,4600.0,4700.0,1490.0,2023,7,5,2,27,186,3,5,0,0,0,0,0,0,2,202372
|
||
2023-07-06,2815.0,4600.0,4700.0,1490.0,2023,7,6,3,27,187,3,6,0,0,0,0,0,0,2,202372
|
||
2023-07-07,2815.0,4600.0,4700.0,1490.0,2023,7,7,4,27,188,3,7,0,0,0,0,0,0,2,202372
|
||
2023-07-08,,,,,2023,7,8,5,27,189,3,8,0,0,0,0,0,0,2,202372
|
||
2023-07-09,,,,,2023,7,9,6,27,190,3,9,0,0,0,0,0,0,2,202372
|
||
2023-07-10,2815.0,4600.0,4700.0,1430.0,2023,7,10,0,28,191,3,10,0,0,0,0,0,0,3,202373
|
||
2023-07-11,2815.0,4600.0,4700.0,1430.0,2023,7,11,1,28,192,3,11,0,0,0,0,0,0,3,202373
|
||
2023-07-12,2815.0,4600.0,4700.0,1430.0,2023,7,12,2,28,193,3,12,0,0,0,0,0,0,3,202373
|
||
2023-07-13,2815.0,4600.0,4600.0,1430.0,2023,7,13,3,28,194,3,13,0,0,0,0,0,0,3,202373
|
||
2023-07-14,2815.0,4600.0,4600.0,1430.0,2023,7,14,4,28,195,3,14,0,0,0,0,0,0,3,202373
|
||
2023-07-15,,,,,2023,7,15,5,28,196,3,15,0,0,0,0,0,0,3,202373
|
||
2023-07-16,,,,,2023,7,16,6,28,197,3,16,0,0,0,0,0,0,3,202373
|
||
2023-07-17,2820.0,4600.0,4600.0,1450.0,2023,7,17,0,29,198,3,17,0,0,0,0,0,0,4,202374
|
||
2023-07-18,2820.0,4600.0,4600.0,1480.0,2023,7,18,1,29,199,3,18,0,0,0,0,0,0,4,202374
|
||
2023-07-19,2825.0,4600.0,4600.0,1480.0,2023,7,19,2,29,200,3,19,0,0,0,0,0,0,4,202374
|
||
2023-07-20,2835.0,4600.0,4600.0,1480.0,2023,7,20,3,29,201,3,20,0,0,0,0,0,0,4,202374
|
||
2023-07-21,2835.0,4600.0,4600.0,1480.0,2023,7,21,4,29,202,3,21,0,0,0,0,0,0,4,202374
|
||
2023-07-22,,,,,2023,7,22,5,29,203,3,22,0,0,0,0,0,0,4,202374
|
||
2023-07-23,,,,,2023,7,23,6,29,204,3,23,0,0,0,0,0,0,4,202374
|
||
2023-07-24,2840.0,4600.0,4600.0,1480.0,2023,7,24,0,30,205,3,24,0,0,0,0,0,0,5,202375
|
||
2023-07-25,2840.0,4600.0,4600.0,1480.0,2023,7,25,1,30,206,3,25,0,0,0,0,0,0,5,202375
|
||
2023-07-26,2845.0,4600.0,4600.0,1600.0,2023,7,26,2,30,207,3,26,0,0,0,0,0,0,5,202375
|
||
2023-07-27,2855.0,4700.0,4600.0,1600.0,2023,7,27,3,30,208,3,27,0,0,0,0,0,0,5,202375
|
||
2023-07-28,2855.0,4700.0,4700.0,1580.0,2023,7,28,4,30,209,3,28,0,0,0,0,0,0,5,202375
|
||
2023-07-29,,,,,2023,7,29,5,30,210,3,29,0,0,0,0,0,0,5,202375
|
||
2023-07-30,,,,,2023,7,30,6,30,211,3,30,0,0,0,0,0,0,5,202375
|
||
2023-07-31,2865.0,4700.0,4700.0,1580.0,2023,7,31,0,31,212,3,31,0,1,0,0,0,0,6,202376
|
||
2023-08-01,2870.0,4700.0,4800.0,1510.0,2023,8,1,1,31,213,3,32,1,0,0,0,0,0,1,202381
|
||
2023-08-02,2870.0,4700.0,4900.0,1510.0,2023,8,2,2,31,214,3,33,0,0,0,0,0,0,1,202381
|
||
2023-08-03,2880.0,4700.0,5400.0,1510.0,2023,8,3,3,31,215,3,34,0,0,0,0,0,0,1,202381
|
||
2023-08-04,2880.0,5400.0,5500.0,1510.0,2023,8,4,4,31,216,3,35,0,0,0,0,0,0,1,202381
|
||
2023-08-05,,,,,2023,8,5,5,31,217,3,36,0,0,0,0,0,0,1,202381
|
||
2023-08-06,,,,,2023,8,6,6,31,218,3,37,0,0,0,0,0,0,1,202381
|
||
2023-08-07,2880.0,5400.0,5500.0,1630.0,2023,8,7,0,32,219,3,38,0,0,0,0,0,0,2,202382
|
||
2023-08-08,2880.0,5400.0,5500.0,1630.0,2023,8,8,1,32,220,3,39,0,0,0,0,0,0,2,202382
|
||
2023-08-09,2885.0,5400.0,5500.0,1630.0,2023,8,9,2,32,221,3,40,0,0,0,0,0,0,2,202382
|
||
2023-08-10,2895.0,5500.0,5500.0,1630.0,2023,8,10,3,32,222,3,41,0,0,0,0,0,0,2,202382
|
||
2023-08-11,2900.0,5500.0,5500.0,1610.0,2023,8,11,4,32,223,3,42,0,0,0,0,0,0,2,202382
|
||
2023-08-12,,,,,2023,8,12,5,32,224,3,43,0,0,0,0,0,0,2,202382
|
||
2023-08-13,,,,,2023,8,13,6,32,225,3,44,0,0,0,0,0,0,2,202382
|
||
2023-08-14,2905.0,5500.0,5400.0,1610.0,2023,8,14,0,33,226,3,45,0,0,0,0,0,0,3,202383
|
||
2023-08-15,2905.0,5500.0,5400.0,1610.0,2023,8,15,1,33,227,3,46,0,0,0,0,0,0,3,202383
|
||
2023-08-16,2905.0,5500.0,5300.0,1610.0,2023,8,16,2,33,228,3,47,0,0,0,0,0,0,3,202383
|
||
2023-08-17,2905.0,5250.0,5200.0,1610.0,2023,8,17,3,33,229,3,48,0,0,0,0,0,0,3,202383
|
||
2023-08-18,2905.0,5250.0,5200.0,1610.0,2023,8,18,4,33,230,3,49,0,0,0,0,0,0,3,202383
|
||
2023-08-19,,,,,2023,8,19,5,33,231,3,50,0,0,0,0,0,0,3,202383
|
||
2023-08-20,,,,,2023,8,20,6,33,232,3,51,0,0,0,0,0,0,3,202383
|
||
2023-08-21,2905.0,5100.0,5200.0,1610.0,2023,8,21,0,34,233,3,52,0,0,0,0,0,0,4,202384
|
||
2023-08-22,2905.0,5100.0,5200.0,1610.0,2023,8,22,1,34,234,3,53,0,0,0,0,0,0,4,202384
|
||
2023-08-23,2905.0,5100.0,5200.0,1610.0,2023,8,23,2,34,235,3,54,0,0,0,0,0,0,4,202384
|
||
2023-08-24,2905.0,4800.0,5000.0,1610.0,2023,8,24,3,34,236,3,55,0,0,0,0,0,0,4,202384
|
||
2023-08-25,2905.0,4800.0,5000.0,1610.0,2023,8,25,4,34,237,3,56,0,0,0,0,0,0,4,202384
|
||
2023-08-26,,,,,2023,8,26,5,34,238,3,57,0,0,0,0,0,0,4,202384
|
||
2023-08-27,,,,,2023,8,27,6,34,239,3,58,0,0,0,0,0,0,4,202384
|
||
2023-08-28,2905.0,4750.0,5000.0,1700.0,2023,8,28,0,35,240,3,59,0,0,0,0,0,0,5,202385
|
||
2023-08-29,2905.0,4750.0,5000.0,1670.0,2023,8,29,1,35,241,3,60,0,0,0,0,0,0,5,202385
|
||
2023-08-30,2905.0,4750.0,5000.0,1700.0,2023,8,30,2,35,242,3,61,0,0,0,0,0,0,5,202385
|
||
2023-08-31,2910.0,4900.0,5000.0,1670.0,2023,8,31,3,35,243,3,62,0,1,0,0,0,0,5,202385
|
||
2023-09-01,2910.0,4900.0,5000.0,1670.0,2023,9,1,4,35,244,3,63,1,0,0,0,0,0,1,202391
|
||
2023-09-02,,,,,2023,9,2,5,35,245,3,64,0,0,0,0,0,0,1,202391
|
||
2023-09-03,,,,,2023,9,3,6,35,246,3,65,0,0,0,0,0,0,1,202391
|
||
2023-09-04,2910.0,4900.0,5000.0,1640.0,2023,9,4,0,36,247,3,66,0,0,0,0,0,0,2,202392
|
||
2023-09-05,2910.0,5000.0,5000.0,1640.0,2023,9,5,1,36,248,3,67,0,0,0,0,0,0,2,202392
|
||
2023-09-06,2910.0,5000.0,5000.0,1640.0,2023,9,6,2,36,249,3,68,0,0,0,0,0,0,2,202392
|
||
2023-09-07,2920.0,5000.0,5000.0,1640.0,2023,9,7,3,36,250,3,69,0,0,0,0,0,0,2,202392
|
||
2023-09-08,2920.0,5000.0,5400.0,1640.0,2023,9,8,4,36,251,3,70,0,0,0,0,0,0,2,202392
|
||
2023-09-09,,,,,2023,9,9,5,36,252,3,71,0,0,0,0,0,0,2,202392
|
||
2023-09-10,,,,,2023,9,10,6,36,253,3,72,0,0,0,0,0,0,2,202392
|
||
2023-09-11,2920.0,5500.0,5400.0,1600.0,2023,9,11,0,37,254,3,73,0,0,0,0,0,0,3,202393
|
||
2023-09-12,2925.0,5500.0,5400.0,1700.0,2023,9,12,1,37,255,3,74,0,0,0,0,0,0,3,202393
|
||
2023-09-13,2925.0,5500.0,5400.0,1700.0,2023,9,13,2,37,256,3,75,0,0,0,0,0,0,3,202393
|
||
2023-09-14,2925.0,5500.0,5400.0,1700.0,2023,9,14,3,37,257,3,76,0,0,0,0,0,0,3,202393
|
||
2023-09-15,2925.0,5400.0,5400.0,1700.0,2023,9,15,4,37,258,3,77,0,0,0,0,0,0,3,202393
|
||
2023-09-16,,,,,2023,9,16,5,37,259,3,78,0,0,0,0,0,0,3,202393
|
||
2023-09-17,,,,,2023,9,17,6,37,260,3,79,0,0,0,0,0,0,3,202393
|
||
2023-09-18,2925.0,5400.0,5400.0,1730.0,2023,9,18,0,38,261,3,80,0,0,0,0,0,0,4,202394
|
||
2023-09-19,2925.0,5400.0,5400.0,1630.0,2023,9,19,1,38,262,3,81,0,0,0,0,0,0,4,202394
|
||
2023-09-20,2925.0,5400.0,5400.0,1630.0,2023,9,20,2,38,263,3,82,0,0,0,0,0,0,4,202394
|
||
2023-09-21,2925.0,5200.0,5300.0,1630.0,2023,9,21,3,38,264,3,83,0,0,0,0,0,0,4,202394
|
||
2023-09-22,2925.0,5200.0,5300.0,1450.0,2023,9,22,4,38,265,3,84,0,0,0,0,0,0,4,202394
|
||
2023-09-23,,,,,2023,9,23,5,38,266,3,85,0,0,0,0,0,0,4,202394
|
||
2023-09-24,,,,,2023,9,24,6,38,267,3,86,0,0,0,0,0,0,4,202394
|
||
2023-09-25,2925.0,5200.0,5300.0,1420.0,2023,9,25,0,39,268,3,87,0,0,0,0,0,0,5,202395
|
||
2023-09-26,2925.0,5200.0,5300.0,1370.0,2023,9,26,1,39,269,3,88,0,0,0,0,0,0,5,202395
|
||
2023-09-27,2925.0,5200.0,5300.0,1320.0,2023,9,27,2,39,270,3,89,0,0,0,0,0,0,5,202395
|
||
2023-09-28,2925.0,5300.0,5300.0,1320.0,2023,9,28,3,39,271,3,90,0,0,0,0,0,0,5,202395
|
||
2023-09-29,,,,,2023,9,29,4,39,272,3,91,0,0,0,0,0,0,5,202395
|
||
2023-09-30,,,,,2023,9,30,5,39,273,3,92,0,1,0,1,0,0,5,202395
|
||
2023-10-01,,,,,2023,10,1,6,39,274,4,1,1,0,1,0,0,0,1,2023101
|
||
2023-10-02,,,,,2023,10,2,0,40,275,4,2,0,0,0,0,0,0,2,2023102
|
||
2023-10-03,,,,,2023,10,3,1,40,276,4,3,0,0,0,0,0,0,2,2023102
|
||
2023-10-04,,,,,2023,10,4,2,40,277,4,4,0,0,0,0,0,0,2,2023102
|
||
2023-10-05,,,,,2023,10,5,3,40,278,4,5,0,0,0,0,0,0,2,2023102
|
||
2023-10-06,,,,,2023,10,6,4,40,279,4,6,0,0,0,0,0,0,2,2023102
|
||
2023-10-07,,5300.0,5300.0,1650.0,2023,10,7,5,40,280,4,7,0,0,0,0,0,0,2,2023102
|
||
2023-10-08,,5300.0,5300.0,1600.0,2023,10,8,6,40,281,4,8,0,0,0,0,0,0,2,2023102
|
||
2023-10-09,2935.0,5300.0,5300.0,1600.0,2023,10,9,0,41,282,4,9,0,0,0,0,0,0,3,2023103
|
||
2023-10-10,2935.0,5300.0,5300.0,1600.0,2023,10,10,1,41,283,4,10,0,0,0,0,0,0,3,2023103
|
||
2023-10-11,2945.0,5300.0,5300.0,1600.0,2023,10,11,2,41,284,4,11,0,0,0,0,0,0,3,2023103
|
||
2023-10-12,2955.0,5400.0,5400.0,1600.0,2023,10,12,3,41,285,4,12,0,0,0,0,0,0,3,2023103
|
||
2023-10-13,2965.0,5400.0,5400.0,1350.0,2023,10,13,4,41,286,4,13,0,0,0,0,0,0,3,2023103
|
||
2023-10-14,,,,,2023,10,14,5,41,287,4,14,0,0,0,0,0,0,3,2023103
|
||
2023-10-15,,,,,2023,10,15,6,41,288,4,15,0,0,0,0,0,0,3,2023103
|
||
2023-10-16,2965.0,5400.0,5400.0,1450.0,2023,10,16,0,42,289,4,16,0,0,0,0,0,0,4,2023104
|
||
2023-10-17,2975.0,5400.0,5400.0,1450.0,2023,10,17,1,42,290,4,17,0,0,0,0,0,0,4,2023104
|
||
2023-10-18,2975.0,5400.0,5400.0,1350.0,2023,10,18,2,42,291,4,18,0,0,0,0,0,0,4,2023104
|
||
2023-10-19,2975.0,5400.0,5400.0,1350.0,2023,10,19,3,42,292,4,19,0,0,0,0,0,0,4,2023104
|
||
2023-10-20,2975.0,5400.0,5400.0,1350.0,2023,10,20,4,42,293,4,20,0,0,0,0,0,0,4,2023104
|
||
2023-10-21,,,,,2023,10,21,5,42,294,4,21,0,0,0,0,0,0,4,2023104
|
||
2023-10-22,,,,,2023,10,22,6,42,295,4,22,0,0,0,0,0,0,4,2023104
|
||
2023-10-23,3005.0,5400.0,5400.0,1400.0,2023,10,23,0,43,296,4,23,0,0,0,0,0,0,5,2023105
|
||
2023-10-24,3010.0,5400.0,5300.0,1400.0,2023,10,24,1,43,297,4,24,0,0,0,0,0,0,5,2023105
|
||
2023-10-25,3020.0,5400.0,5300.0,1400.0,2023,10,25,2,43,298,4,25,0,0,0,0,0,0,5,2023105
|
||
2023-10-26,3020.0,5400.0,5300.0,1420.0,2023,10,26,3,43,299,4,26,0,0,0,0,0,0,5,2023105
|
||
2023-10-27,3020.0,5100.0,5300.0,1420.0,2023,10,27,4,43,300,4,27,0,0,0,0,0,0,5,2023105
|
||
2023-10-28,,,,,2023,10,28,5,43,301,4,28,0,0,0,0,0,0,5,2023105
|
||
2023-10-29,,,,,2023,10,29,6,43,302,4,29,0,0,0,0,0,0,5,2023105
|
||
2023-10-30,3020.0,5100.0,5100.0,1420.0,2023,10,30,0,44,303,4,30,0,0,0,0,0,0,6,2023106
|
||
2023-10-31,3020.0,5100.0,5100.0,1420.0,2023,10,31,1,44,304,4,31,0,1,0,0,0,0,6,2023106
|
||
2023-11-01,3025.0,5100.0,5100.0,1420.0,2023,11,1,2,44,305,4,32,1,0,0,0,0,0,1,2023111
|
||
2023-11-02,3025.0,5100.0,5100.0,1420.0,2023,11,2,3,44,306,4,33,0,0,0,0,0,0,1,2023111
|
||
2023-11-03,3025.0,5000.0,5050.0,1420.0,2023,11,3,4,44,307,4,34,0,0,0,0,0,0,1,2023111
|
||
2023-11-04,,,,,2023,11,4,5,44,308,4,35,0,0,0,0,0,0,1,2023111
|
||
2023-11-05,,,,,2023,11,5,6,44,309,4,36,0,0,0,0,0,0,1,2023111
|
||
2023-11-06,3025.0,5000.0,5050.0,1420.0,2023,11,6,0,45,310,4,37,0,0,0,0,0,0,2,2023112
|
||
2023-11-07,3025.0,5000.0,5050.0,1420.0,2023,11,7,1,45,311,4,38,0,0,0,0,0,0,2,2023112
|
||
2023-11-08,3025.0,4900.0,5050.0,1550.0,2023,11,8,2,45,312,4,39,0,0,0,0,0,0,2,2023112
|
||
2023-11-09,3025.0,4900.0,4800.0,1550.0,2023,11,9,3,45,313,4,40,0,0,0,0,0,0,2,2023112
|
||
2023-11-10,3025.0,4700.0,4800.0,1580.0,2023,11,10,4,45,314,4,41,0,0,0,0,0,0,2,2023112
|
||
2023-11-11,,,,,2023,11,11,5,45,315,4,42,0,0,0,0,0,0,2,2023112
|
||
2023-11-12,,,,,2023,11,12,6,45,316,4,43,0,0,0,0,0,0,2,2023112
|
||
2023-11-13,3025.0,4700.0,4800.0,1580.0,2023,11,13,0,46,317,4,44,0,0,0,0,0,0,3,2023113
|
||
2023-11-14,3025.0,4700.0,4800.0,1580.0,2023,11,14,1,46,318,4,45,0,0,0,0,0,0,3,2023113
|
||
2023-11-15,3025.0,4700.0,4800.0,1480.0,2023,11,15,2,46,319,4,46,0,0,0,0,0,0,3,2023113
|
||
2023-11-16,3025.0,4700.0,4800.0,1330.0,2023,11,16,3,46,320,4,47,0,0,0,0,0,0,3,2023113
|
||
2023-11-17,3025.0,4700.0,4650.0,1300.0,2023,11,17,4,46,321,4,48,0,0,0,0,0,0,3,2023113
|
||
2023-11-18,,,,,2023,11,18,5,46,322,4,49,0,0,0,0,0,0,3,2023113
|
||
2023-11-19,,,,,2023,11,19,6,46,323,4,50,0,0,0,0,0,0,3,2023113
|
||
2023-11-20,3025.0,4700.0,4650.0,1200.0,2023,11,20,0,47,324,4,51,0,0,0,0,0,0,4,2023114
|
||
2023-11-21,3025.0,4700.0,4650.0,1200.0,2023,11,21,1,47,325,4,52,0,0,0,0,0,0,4,2023114
|
||
2023-11-22,3025.0,4700.0,4650.0,1260.0,2023,11,22,2,47,326,4,53,0,0,0,0,0,0,4,2023114
|
||
2023-11-23,3025.0,4700.0,4650.0,1260.0,2023,11,23,3,47,327,4,54,0,0,0,0,0,0,4,2023114
|
||
2023-11-24,3025.0,4700.0,4650.0,1420.0,2023,11,24,4,47,328,4,55,0,0,0,0,0,0,4,2023114
|
||
2023-11-25,,,,,2023,11,25,5,47,329,4,56,0,0,0,0,0,0,4,2023114
|
||
2023-11-26,,,,,2023,11,26,6,47,330,4,57,0,0,0,0,0,0,4,2023114
|
||
2023-11-27,3025.0,4700.0,4650.0,1260.0,2023,11,27,0,48,331,4,58,0,0,0,0,0,0,5,2023115
|
||
2023-11-28,3025.0,4700.0,4650.0,1260.0,2023,11,28,1,48,332,4,59,0,0,0,0,0,0,5,2023115
|
||
2023-11-29,3025.0,4700.0,4650.0,1260.0,2023,11,29,2,48,333,4,60,0,0,0,0,0,0,5,2023115
|
||
2023-11-30,3025.0,4700.0,4650.0,1260.0,2023,11,30,3,48,334,4,61,0,1,0,0,0,0,5,2023115
|
||
2023-12-01,3025.0,4700.0,4650.0,1260.0,2023,12,1,4,48,335,4,62,1,0,0,0,0,0,1,2023121
|
||
2023-12-02,,,,,2023,12,2,5,48,336,4,63,0,0,0,0,0,0,1,2023121
|
||
2023-12-03,,,,,2023,12,3,6,48,337,4,64,0,0,0,0,0,0,1,2023121
|
||
2023-12-04,3025.0,4700.0,4650.0,1260.0,2023,12,4,0,49,338,4,65,0,0,0,0,0,0,2,2023122
|
||
2023-12-05,3025.0,4700.0,4650.0,1260.0,2023,12,5,1,49,339,4,66,0,0,0,0,0,0,2,2023122
|
||
2023-12-06,3025.0,4700.0,4650.0,1260.0,2023,12,6,2,49,340,4,67,0,0,0,0,0,0,2,2023122
|
||
2023-12-07,3025.0,4500.0,4500.0,1260.0,2023,12,7,3,49,341,4,68,0,0,0,0,0,0,2,2023122
|
||
2023-12-08,3025.0,4500.0,4500.0,1260.0,2023,12,8,4,49,342,4,69,0,0,0,0,0,0,2,2023122
|
||
2023-12-09,,,,,2023,12,9,5,49,343,4,70,0,0,0,0,0,0,2,2023122
|
||
2023-12-10,,,,,2023,12,10,6,49,344,4,71,0,0,0,0,0,0,2,2023122
|
||
2023-12-11,3025.0,4500.0,4500.0,1260.0,2023,12,11,0,50,345,4,72,0,0,0,0,0,0,3,2023123
|
||
2023-12-12,3025.0,4500.0,4500.0,1260.0,2023,12,12,1,50,346,4,73,0,0,0,0,0,0,3,2023123
|
||
2023-12-13,3025.0,4500.0,4500.0,1260.0,2023,12,13,2,50,347,4,74,0,0,0,0,0,0,3,2023123
|
||
2023-12-14,3025.0,4500.0,4500.0,1260.0,2023,12,14,3,50,348,4,75,0,0,0,0,0,0,3,2023123
|
||
2023-12-15,3025.0,4500.0,4600.0,1260.0,2023,12,15,4,50,349,4,76,0,0,0,0,0,0,3,2023123
|
||
2023-12-16,,,,,2023,12,16,5,50,350,4,77,0,0,0,0,0,0,3,2023123
|
||
2023-12-17,,,,,2023,12,17,6,50,351,4,78,0,0,0,0,0,0,3,2023123
|
||
2023-12-18,3025.0,4500.0,4600.0,1260.0,2023,12,18,0,51,352,4,79,0,0,0,0,0,0,4,2023124
|
||
2023-12-19,3025.0,4500.0,4600.0,1260.0,2023,12,19,1,51,353,4,80,0,0,0,0,0,0,4,2023124
|
||
2023-12-20,3025.0,4500.0,4600.0,1220.0,2023,12,20,2,51,354,4,81,0,0,0,0,0,0,4,2023124
|
||
2023-12-21,3025.0,4500.0,4500.0,1220.0,2023,12,21,3,51,355,4,82,0,0,0,0,0,0,4,2023124
|
||
2023-12-22,3030.0,4500.0,4500.0,1200.0,2023,12,22,4,51,356,4,83,0,0,0,0,0,0,4,2023124
|
||
2023-12-23,,,,,2023,12,23,5,51,357,4,84,0,0,0,0,0,0,4,2023124
|
||
2023-12-24,,,,,2023,12,24,6,51,358,4,85,0,0,0,0,0,0,4,2023124
|
||
2023-12-25,3035.0,4500.0,4500.0,1150.0,2023,12,25,0,52,359,4,86,0,0,0,0,0,0,5,2023125
|
||
2023-12-26,3055.0,4500.0,4500.0,1150.0,2023,12,26,1,52,360,4,87,0,0,0,0,0,0,5,2023125
|
||
2023-12-27,3075.0,4500.0,4500.0,1200.0,2023,12,27,2,52,361,4,88,0,0,0,0,0,0,5,2023125
|
||
2023-12-28,3095.0,4500.0,4500.0,1260.0,2023,12,28,3,52,362,4,89,0,0,0,0,0,0,5,2023125
|
||
2023-12-29,3105.0,4400.0,4400.0,1230.0,2023,12,29,4,52,363,4,90,0,0,0,0,0,0,5,2023125
|
||
2023-12-30,,,,,2023,12,30,5,52,364,4,91,0,0,0,0,0,0,5,2023125
|
||
2023-12-31,,,,,2023,12,31,6,52,365,4,92,0,1,0,1,0,1,5,2023125
|
||
2024-01-01,,,,,2024,1,1,0,1,1,1,1,1,0,1,0,1,0,1,202411
|
||
2024-01-02,3115.0,4400.0,4400.0,1150.0,2024,1,2,1,1,2,1,2,0,0,0,0,0,0,1,202411
|
||
2024-01-03,3200.0,4400.0,4400.0,1100.0,2024,1,3,2,1,3,1,3,0,0,0,0,0,0,1,202411
|
||
2024-01-04,3250.0,4400.0,4350.0,1100.0,2024,1,4,3,1,4,1,4,0,0,0,0,0,0,1,202411
|
||
2024-01-05,3280.0,4400.0,4350.0,1100.0,2024,1,5,4,1,5,1,5,0,0,0,0,0,0,1,202411
|
||
2024-01-06,,,,,2024,1,6,5,1,6,1,6,0,0,0,0,0,0,1,202411
|
||
2024-01-07,,,,,2024,1,7,6,1,7,1,7,0,0,0,0,0,0,1,202411
|
||
2024-01-08,3300.0,4400.0,4350.0,1180.0,2024,1,8,0,2,8,1,8,0,0,0,0,0,0,2,202412
|
||
2024-01-09,3300.0,4400.0,4350.0,1130.0,2024,1,9,1,2,9,1,9,0,0,0,0,0,0,2,202412
|
||
2024-01-10,3300.0,4400.0,4350.0,1130.0,2024,1,10,2,2,10,1,10,0,0,0,0,0,0,2,202412
|
||
2024-01-11,3320.0,4400.0,4350.0,1130.0,2024,1,11,3,2,11,1,11,0,0,0,0,0,0,2,202412
|
||
2024-01-12,3330.0,4200.0,4350.0,1130.0,2024,1,12,4,2,12,1,12,0,0,0,0,0,0,2,202412
|
||
2024-01-13,,,,,2024,1,13,5,2,13,1,13,0,0,0,0,0,0,2,202412
|
||
2024-01-14,,,,,2024,1,14,6,2,14,1,14,0,0,0,0,0,0,2,202412
|
||
2024-01-15,3330.0,4200.0,4350.0,1350.0,2024,1,15,0,3,15,1,15,0,0,0,0,0,0,3,202413
|
||
2024-01-16,3330.0,4200.0,4350.0,1350.0,2024,1,16,1,3,16,1,16,0,0,0,0,0,0,3,202413
|
||
2024-01-17,3330.0,4200.0,4350.0,1320.0,2024,1,17,2,3,17,1,17,0,0,0,0,0,0,3,202413
|
||
2024-01-18,3330.0,4200.0,4350.0,1320.0,2024,1,18,3,3,18,1,18,0,0,0,0,0,0,3,202413
|
||
2024-01-19,3330.0,4200.0,4350.0,1270.0,2024,1,19,4,3,19,1,19,0,0,0,0,0,0,3,202413
|
||
2024-01-20,,,,,2024,1,20,5,3,20,1,20,0,0,0,0,0,0,3,202413
|
||
2024-01-21,,,,,2024,1,21,6,3,21,1,21,0,0,0,0,0,0,3,202413
|
||
2024-01-22,3330.0,4200.0,4350.0,1270.0,2024,1,22,0,4,22,1,22,0,0,0,0,0,0,4,202414
|
||
2024-01-23,3340.0,4200.0,4350.0,1270.0,2024,1,23,1,4,23,1,23,0,0,0,0,0,0,4,202414
|
||
2024-01-24,3340.0,4200.0,4350.0,1220.0,2024,1,24,2,4,24,1,24,0,0,0,0,0,0,4,202414
|
||
2024-01-25,3370.0,4400.0,4350.0,1220.0,2024,1,25,3,4,25,1,25,0,0,0,0,0,0,4,202414
|
||
2024-01-26,3400.0,4800.0,4750.0,1220.0,2024,1,26,4,4,26,1,26,0,0,0,0,0,0,4,202414
|
||
2024-01-27,,,,,2024,1,27,5,4,27,1,27,0,0,0,0,0,0,4,202414
|
||
2024-01-28,,,,,2024,1,28,6,4,28,1,28,0,0,0,0,0,0,4,202414
|
||
2024-01-29,3400.0,4800.0,4750.0,1170.0,2024,1,29,0,5,29,1,29,0,0,0,0,0,0,5,202415
|
||
2024-01-30,3400.0,4800.0,4750.0,1170.0,2024,1,30,1,5,30,1,30,0,0,0,0,0,0,5,202415
|
||
2024-01-31,3400.0,4800.0,4750.0,1170.0,2024,1,31,2,5,31,1,31,0,1,0,0,0,0,5,202415
|
||
2024-02-01,3400.0,4800.0,4750.0,1120.0,2024,2,1,3,5,32,1,32,1,0,0,0,0,0,1,202421
|
||
2024-02-02,3400.0,4800.0,4750.0,1070.0,2024,2,2,4,5,33,1,33,0,0,0,0,0,0,1,202421
|
||
2024-02-03,,,,,2024,2,3,5,5,34,1,34,0,0,0,0,0,0,1,202421
|
||
2024-02-04,,4800.0,4750.0,1070.0,2024,2,4,6,5,35,1,35,0,0,0,0,0,0,1,202421
|
||
2024-02-05,3400.0,4800.0,4750.0,1120.0,2024,2,5,0,6,36,1,36,0,0,0,0,0,0,2,202422
|
||
2024-02-06,3400.0,4800.0,4750.0,1120.0,2024,2,6,1,6,37,1,37,0,0,0,0,0,0,2,202422
|
||
2024-02-07,3400.0,4800.0,4750.0,1120.0,2024,2,7,2,6,38,1,38,0,0,0,0,0,0,2,202422
|
||
2024-02-08,3400.0,4800.0,4750.0,1120.0,2024,2,8,3,6,39,1,39,0,0,0,0,0,0,2,202422
|
||
2024-02-09,,,,,2024,2,9,4,6,40,1,40,0,0,0,0,0,0,2,202422
|
||
2024-02-10,,,,,2024,2,10,5,6,41,1,41,0,0,0,0,0,0,2,202422
|
||
2024-02-11,,,,,2024,2,11,6,6,42,1,42,0,0,0,0,0,0,2,202422
|
||
2024-02-12,,,,,2024,2,12,0,7,43,1,43,0,0,0,0,0,0,3,202423
|
||
2024-02-13,,,,,2024,2,13,1,7,44,1,44,0,0,0,0,0,0,3,202423
|
||
2024-02-14,,,,,2024,2,14,2,7,45,1,45,0,0,0,0,0,0,3,202423
|
||
2024-02-15,,,,,2024,2,15,3,7,46,1,46,0,0,0,0,0,0,3,202423
|
||
2024-02-16,,,,,2024,2,16,4,7,47,1,47,0,0,0,0,0,0,3,202423
|
||
2024-02-17,,,,,2024,2,17,5,7,48,1,48,0,0,0,0,0,0,3,202423
|
||
2024-02-18,,4800.0,4750.0,1150.0,2024,2,18,6,7,49,1,49,0,0,0,0,0,0,3,202423
|
||
2024-02-19,3400.0,4800.0,4750.0,1150.0,2024,2,19,0,8,50,1,50,0,0,0,0,0,0,4,202424
|
||
2024-02-20,3400.0,4800.0,4750.0,1180.0,2024,2,20,1,8,51,1,51,0,0,0,0,0,0,4,202424
|
||
2024-02-21,3400.0,4800.0,4750.0,1180.0,2024,2,21,2,8,52,1,52,0,0,0,0,0,0,4,202424
|
||
2024-02-22,3400.0,4800.0,4750.0,1180.0,2024,2,22,3,8,53,1,53,0,0,0,0,0,0,4,202424
|
||
2024-02-23,3400.0,5000.0,5000.0,1180.0,2024,2,23,4,8,54,1,54,0,0,0,0,0,0,4,202424
|
||
2024-02-24,,,,,2024,2,24,5,8,55,1,55,0,0,0,0,0,0,4,202424
|
||
2024-02-25,,,,,2024,2,25,6,8,56,1,56,0,0,0,0,0,0,4,202424
|
||
2024-02-26,3400.0,5000.0,5000.0,1180.0,2024,2,26,0,9,57,1,57,0,0,0,0,0,0,5,202425
|
||
2024-02-27,3400.0,5000.0,5000.0,1130.0,2024,2,27,1,9,58,1,58,0,0,0,0,0,0,5,202425
|
||
2024-02-28,3400.0,5000.0,5000.0,1130.0,2024,2,28,2,9,59,1,59,0,0,0,0,0,0,5,202425
|
||
2024-02-29,3400.0,5100.0,5100.0,1130.0,2024,2,29,3,9,60,1,60,0,1,0,0,0,0,5,202425
|
||
2024-03-01,3400.0,5100.0,5100.0,1130.0,2024,3,1,4,9,61,1,61,1,0,0,0,0,0,1,202431
|
||
2024-03-02,,,,,2024,3,2,5,9,62,1,62,0,0,0,0,0,0,1,202431
|
||
2024-03-03,,,,,2024,3,3,6,9,63,1,63,0,0,0,0,0,0,1,202431
|
||
2024-03-04,3400.0,5100.0,5100.0,1130.0,2024,3,4,0,10,64,1,64,0,0,0,0,0,0,2,202432
|
||
2024-03-05,3400.0,5100.0,5100.0,1150.0,2024,3,5,1,10,65,1,65,0,0,0,0,0,0,2,202432
|
||
2024-03-06,3395.0,5100.0,5100.0,1150.0,2024,3,6,2,10,66,1,66,0,0,0,0,0,0,2,202432
|
||
2024-03-07,3395.0,5100.0,5100.0,1200.0,2024,3,7,3,10,67,1,67,0,0,0,0,0,0,2,202432
|
||
2024-03-08,3390.0,5350.0,5300.0,1200.0,2024,3,8,4,10,68,1,68,0,0,0,0,0,0,2,202432
|
||
2024-03-09,,,,,2024,3,9,5,10,69,1,69,0,0,0,0,0,0,2,202432
|
||
2024-03-10,,,,,2024,3,10,6,10,70,1,70,0,0,0,0,0,0,2,202432
|
||
2024-03-11,3390.0,5350.0,5300.0,1200.0,2024,3,11,0,11,71,1,71,0,0,0,0,0,0,3,202433
|
||
2024-03-12,3390.0,5350.0,5300.0,1200.0,2024,3,12,1,11,72,1,72,0,0,0,0,0,0,3,202433
|
||
2024-03-13,3390.0,5350.0,5300.0,,2024,3,13,2,11,73,1,73,0,0,0,0,0,0,3,202433
|
||
2024-03-14,3390.0,5350.0,5300.0,1200.0,2024,3,14,3,11,74,1,74,0,0,0,0,0,0,3,202433
|
||
2024-03-15,3390.0,5200.0,5200.0,,2024,3,15,4,11,75,1,75,0,0,0,0,0,0,3,202433
|
||
2024-03-16,,,,,2024,3,16,5,11,76,1,76,0,0,0,0,0,0,3,202433
|
||
2024-03-17,,,,,2024,3,17,6,11,77,1,77,0,0,0,0,0,0,3,202433
|
||
2024-03-18,3390.0,5200.0,5500.0,1200.0,2024,3,18,0,12,78,1,78,0,0,0,0,0,0,4,202434
|
||
2024-03-19,3390.0,5200.0,5500.0,1200.0,2024,3,19,1,12,79,1,79,0,0,0,0,0,0,4,202434
|
||
2024-03-20,3390.0,5200.0,5500.0,1200.0,2024,3,20,2,12,80,1,80,0,0,0,0,0,0,4,202434
|
||
2024-03-21,3390.0,5200.0,5500.0,1200.0,2024,3,21,3,12,81,1,81,0,0,0,0,0,0,4,202434
|
||
2024-03-22,3390.0,5200.0,5400.0,1200.0,2024,3,22,4,12,82,1,82,0,0,0,0,0,0,4,202434
|
||
2024-03-23,,,,,2024,3,23,5,12,83,1,83,0,0,0,0,0,0,4,202434
|
||
2024-03-24,,,,,2024,3,24,6,12,84,1,84,0,0,0,0,0,0,4,202434
|
||
2024-03-25,3390.0,5200.0,5400.0,1200.0,2024,3,25,0,13,85,1,85,0,0,0,0,0,0,5,202435
|
||
2024-03-26,3390.0,5200.0,5400.0,1200.0,2024,3,26,1,13,86,1,86,0,0,0,0,0,0,5,202435
|
||
2024-03-27,3390.0,5200.0,5400.0,1200.0,2024,3,27,2,13,87,1,87,0,0,0,0,0,0,5,202435
|
||
2024-03-28,3390.0,5500.0,5500.0,1230.0,2024,3,28,3,13,88,1,88,0,0,0,0,0,0,5,202435
|
||
2024-03-29,3390.0,5500.0,5500.0,1230.0,2024,3,29,4,13,89,1,89,0,0,0,0,0,0,5,202435
|
||
2024-03-30,,,,,2024,3,30,5,13,90,1,90,0,0,0,0,0,0,5,202435
|
||
2024-03-31,,,,,2024,3,31,6,13,91,1,91,0,1,0,1,0,0,5,202435
|
||
2024-04-01,3390.0,5500.0,5500.0,1230.0,2024,4,1,0,14,92,2,1,1,0,1,0,0,0,1,202441
|
||
2024-04-02,3390.0,5500.0,5500.0,1230.0,2024,4,2,1,14,93,2,2,0,0,0,0,0,0,1,202441
|
||
2024-04-03,3390.0,5700.0,5600.0,1230.0,2024,4,3,2,14,94,2,3,0,0,0,0,0,0,1,202441
|
||
2024-04-04,,,,,2024,4,4,3,14,95,2,4,0,0,0,0,0,0,1,202441
|
||
2024-04-05,,,,,2024,4,5,4,14,96,2,5,0,0,0,0,0,0,1,202441
|
||
2024-04-06,,,,,2024,4,6,5,14,97,2,6,0,0,0,0,0,0,1,202441
|
||
2024-04-07,,5700.0,5600.0,1170.0,2024,4,7,6,14,98,2,7,0,0,0,0,0,0,1,202441
|
||
2024-04-08,3390.0,5700.0,5600.0,1170.0,2024,4,8,0,15,99,2,8,0,0,0,0,0,0,2,202442
|
||
2024-04-09,3390.0,5700.0,5600.0,1170.0,2024,4,9,1,15,100,2,9,0,0,0,0,0,0,2,202442
|
||
2024-04-10,3390.0,5700.0,5600.0,1170.0,2024,4,10,2,15,101,2,10,0,0,0,0,0,0,2,202442
|
||
2024-04-11,3390.0,5700.0,5600.0,1170.0,2024,4,11,3,15,102,2,11,0,0,0,0,0,0,2,202442
|
||
2024-04-12,3390.0,5700.0,5600.0,1170.0,2024,4,12,4,15,103,2,12,0,0,0,0,0,0,2,202442
|
||
2024-04-13,,,,,2024,4,13,5,15,104,2,13,0,0,0,0,0,0,2,202442
|
||
2024-04-14,,,,,2024,4,14,6,15,105,2,14,0,0,0,0,0,0,2,202442
|
||
2024-04-15,3390.0,5700.0,5600.0,1170.0,2024,4,15,0,16,106,2,15,0,0,0,0,0,0,3,202443
|
||
2024-04-16,3390.0,5700.0,5600.0,1170.0,2024,4,16,1,16,107,2,16,0,0,0,0,0,0,3,202443
|
||
2024-04-17,3390.0,5700.0,5600.0,1170.0,2024,4,17,2,16,108,2,17,0,0,0,0,0,0,3,202443
|
||
2024-04-18,3390.0,5700.0,5600.0,1170.0,2024,4,18,3,16,109,2,18,0,0,0,0,0,0,3,202443
|
||
2024-04-19,3390.0,5700.0,5600.0,1170.0,2024,4,19,4,16,110,2,19,0,0,0,0,0,0,3,202443
|
||
2024-04-20,,,,,2024,4,20,5,16,111,2,20,0,0,0,0,0,0,3,202443
|
||
2024-04-21,,,,,2024,4,21,6,16,112,2,21,0,0,0,0,0,0,3,202443
|
||
2024-04-22,3390.0,5700.0,5600.0,1170.0,2024,4,22,0,17,113,2,22,0,0,0,0,0,0,4,202444
|
||
2024-04-23,3390.0,5600.0,5600.0,1130.0,2024,4,23,1,17,114,2,23,0,0,0,0,0,0,4,202444
|
||
2024-04-24,3390.0,5600.0,5600.0,1130.0,2024,4,24,2,17,115,2,24,0,0,0,0,0,0,4,202444
|
||
2024-04-25,3400.0,5600.0,5600.0,1130.0,2024,4,25,3,17,116,2,25,0,0,0,0,0,0,4,202444
|
||
2024-04-26,3430.0,5600.0,5600.0,1130.0,2024,4,26,4,17,117,2,26,0,0,0,0,0,0,4,202444
|
||
2024-04-27,,,,,2024,4,27,5,17,118,2,27,0,0,0,0,0,0,4,202444
|
||
2024-04-28,,5350.0,5350.0,1130.0,2024,4,28,6,17,119,2,28,0,0,0,0,0,0,4,202444
|
||
2024-04-29,3450.0,5350.0,5350.0,1130.0,2024,4,29,0,18,120,2,29,0,0,0,0,0,0,5,202445
|
||
2024-04-30,3470.0,5350.0,5350.0,1130.0,2024,4,30,1,18,121,2,30,0,1,0,0,0,0,5,202445
|
||
2024-05-01,,,,,2024,5,1,2,18,122,2,31,1,0,0,0,0,0,1,202451
|
||
2024-05-02,,,,,2024,5,2,3,18,123,2,32,0,0,0,0,0,0,1,202451
|
||
2024-05-03,,,,,2024,5,3,4,18,124,2,33,0,0,0,0,0,0,1,202451
|
||
2024-05-04,,,,,2024,5,4,5,18,125,2,34,0,0,0,0,0,0,1,202451
|
||
2024-05-05,,,,,2024,5,5,6,18,126,2,35,0,0,0,0,0,0,1,202451
|
||
2024-05-06,3500.0,5350.0,5350.0,1130.0,2024,5,6,0,19,127,2,36,0,0,0,0,0,0,2,202452
|
||
2024-05-07,3570.0,5350.0,5350.0,1130.0,2024,5,7,1,19,128,2,37,0,0,0,0,0,0,2,202452
|
||
2024-05-08,3630.0,5350.0,5350.0,1130.0,2024,5,8,2,19,129,2,38,0,0,0,0,0,0,2,202452
|
||
2024-05-09,3650.0,5350.0,5350.0,1130.0,2024,5,9,3,19,130,2,39,0,0,0,0,0,0,2,202452
|
||
2024-05-10,3670.0,5350.0,5350.0,1130.0,2024,5,10,4,19,131,2,40,0,0,0,0,0,0,2,202452
|
||
2024-05-11,,5350.0,5350.0,1130.0,2024,5,11,5,19,132,2,41,0,0,0,0,0,0,2,202452
|
||
2024-05-12,,,,,2024,5,12,6,19,133,2,42,0,0,0,0,0,0,2,202452
|
||
2024-05-13,3690.0,5350.0,5350.0,1170.0,2024,5,13,0,20,134,2,43,0,0,0,0,0,0,3,202453
|
||
2024-05-14,3700.0,5350.0,5350.0,1200.0,2024,5,14,1,20,135,2,44,0,0,0,0,0,0,3,202453
|
||
2024-05-15,3720.0,5350.0,5350.0,1200.0,2024,5,15,2,20,136,2,45,0,0,0,0,0,0,3,202453
|
||
2024-05-16,3725.0,5250.0,5250.0,1130.0,2024,5,16,3,20,137,2,46,0,0,0,0,0,0,3,202453
|
||
2024-05-17,3725.0,5250.0,5250.0,1200.0,2024,5,17,4,20,138,2,47,0,0,0,0,0,0,3,202453
|
||
2024-05-18,,,,,2024,5,18,5,20,139,2,48,0,0,0,0,0,0,3,202453
|
||
2024-05-19,,,,,2024,5,19,6,20,140,2,49,0,0,0,0,0,0,3,202453
|
||
2024-05-20,3725.0,5250.0,5250.0,1100.0,2024,5,20,0,21,141,2,50,0,0,0,0,0,0,4,202454
|
||
2024-05-21,3735.0,5250.0,5250.0,1100.0,2024,5,21,1,21,142,2,51,0,0,0,0,0,0,4,202454
|
||
2024-05-22,3765.0,5250.0,5250.0,1100.0,2024,5,22,2,21,143,2,52,0,0,0,0,0,0,4,202454
|
||
2024-05-23,3815.0,5250.0,5250.0,1160.0,2024,5,23,3,21,144,2,53,0,0,0,0,0,0,4,202454
|
||
2024-05-24,3845.0,5150.0,5150.0,1160.0,2024,5,24,4,21,145,2,54,0,0,0,0,0,0,4,202454
|
||
2024-05-25,,,,,2024,5,25,5,21,146,2,55,0,0,0,0,0,0,4,202454
|
||
2024-05-26,,,,,2024,5,26,6,21,147,2,56,0,0,0,0,0,0,4,202454
|
||
2024-05-27,3875.0,5150.0,5150.0,1150.0,2024,5,27,0,22,148,2,57,0,0,0,0,0,0,5,202455
|
||
2024-05-28,3905.0,5150.0,5150.0,1130.0,2024,5,28,1,22,149,2,58,0,0,0,0,0,0,5,202455
|
||
2024-05-29,3905.0,5150.0,5150.0,1130.0,2024,5,29,2,22,150,2,59,0,0,0,0,0,0,5,202455
|
||
2024-05-30,3905.0,5150.0,5150.0,1130.0,2024,5,30,3,22,151,2,60,0,0,0,0,0,0,5,202455
|
||
2024-05-31,3905.0,4800.0,4800.0,1130.0,2024,5,31,4,22,152,2,61,0,1,0,0,0,0,5,202455
|
||
2024-06-01,,,,,2024,6,1,5,22,153,2,62,1,0,0,0,0,0,1,202461
|
||
2024-06-02,,,,,2024,6,2,6,22,154,2,63,0,0,0,0,0,0,1,202461
|
||
2024-06-03,3905.0,4800.0,4800.0,1130.0,2024,6,3,0,23,155,2,64,0,0,0,0,0,0,2,202462
|
||
2024-06-04,3905.0,4800.0,4800.0,1080.0,2024,6,4,1,23,156,2,65,0,0,0,0,0,0,2,202462
|
||
2024-06-05,3905.0,4800.0,4800.0,1130.0,2024,6,5,2,23,157,2,66,0,0,0,0,0,0,2,202462
|
||
2024-06-06,3905.0,4750.0,4750.0,1130.0,2024,6,6,3,23,158,2,67,0,0,0,0,0,0,2,202462
|
||
2024-06-07,3905.0,4700.0,4700.0,1130.0,2024,6,7,4,23,159,2,68,0,0,0,0,0,0,2,202462
|
||
2024-06-08,,,,,2024,6,8,5,23,160,2,69,0,0,0,0,0,0,2,202462
|
||
2024-06-09,,,,,2024,6,9,6,23,161,2,70,0,0,0,0,0,0,2,202462
|
||
2024-06-10,,,,,2024,6,10,0,24,162,2,71,0,0,0,0,0,0,3,202463
|
||
2024-06-11,3905.0,4700.0,4700.0,1130.0,2024,6,11,1,24,163,2,72,0,0,0,0,0,0,3,202463
|
||
2024-06-12,3905.0,4700.0,4700.0,1130.0,2024,6,12,2,24,164,2,73,0,0,0,0,0,0,3,202463
|
||
2024-06-13,3905.0,4500.0,4500.0,1130.0,2024,6,13,3,24,165,2,74,0,0,0,0,0,0,3,202463
|
||
2024-06-14,3905.0,4500.0,4500.0,1130.0,2024,6,14,4,24,166,2,75,0,0,0,0,0,0,3,202463
|
||
2024-06-15,,,,,2024,6,15,5,24,167,2,76,0,0,0,0,0,0,3,202463
|
||
2024-06-16,,,,,2024,6,16,6,24,168,2,77,0,0,0,0,0,0,3,202463
|
||
2024-06-17,3905.0,4300.0,4500.0,1100.0,2024,6,17,0,25,169,2,78,0,0,0,0,0,0,4,202464
|
||
2024-06-18,3920.0,4300.0,4500.0,1100.0,2024,6,18,1,25,170,2,79,0,0,0,0,0,0,4,202464
|
||
2024-06-19,3920.0,4300.0,4500.0,1100.0,2024,6,19,2,25,171,2,80,0,0,0,0,0,0,4,202464
|
||
2024-06-20,3920.0,4300.0,4400.0,1100.0,2024,6,20,3,25,172,2,81,0,0,0,0,0,0,4,202464
|
||
2024-06-21,3920.0,4300.0,4400.0,1050.0,2024,6,21,4,25,173,2,82,0,0,0,0,0,0,4,202464
|
||
2024-06-22,,,,,2024,6,22,5,25,174,2,83,0,0,0,0,0,0,4,202464
|
||
2024-06-23,,,,,2024,6,23,6,25,175,2,84,0,0,0,0,0,0,4,202464
|
||
2024-06-24,3920.0,4300.0,4400.0,1050.0,2024,6,24,0,26,176,2,85,0,0,0,0,0,0,5,202465
|
||
2024-06-25,3920.0,4400.0,4400.0,1050.0,2024,6,25,1,26,177,2,86,0,0,0,0,0,0,5,202465
|
||
2024-06-26,3920.0,4400.0,4400.0,1050.0,2024,6,26,2,26,178,2,87,0,0,0,0,0,0,5,202465
|
||
2024-06-27,3920.0,4400.0,4400.0,1050.0,2024,6,27,3,26,179,2,88,0,0,0,0,0,0,5,202465
|
||
2024-06-28,3920.0,4400.0,4400.0,1050.0,2024,6,28,4,26,180,2,89,0,0,0,0,0,0,5,202465
|
||
2024-06-29,,,,,2024,6,29,5,26,181,2,90,0,0,0,0,0,0,5,202465
|
||
2024-06-30,,,,,2024,6,30,6,26,182,2,91,0,1,0,1,0,0,5,202465
|
||
2024-07-01,3920.0,4400.0,4400.0,1050.0,2024,7,1,0,27,183,3,1,1,0,1,0,0,0,1,202471
|
||
2024-07-02,3920.0,4500.0,4400.0,1050.0,2024,7,2,1,27,184,3,2,0,0,0,0,0,0,1,202471
|
||
2024-07-03,3920.0,4500.0,4400.0,1050.0,2024,7,3,2,27,185,3,3,0,0,0,0,0,0,1,202471
|
||
2024-07-04,3920.0,4500.0,4400.0,1050.0,2024,7,4,3,27,186,3,4,0,0,0,0,0,0,1,202471
|
||
2024-07-05,3920.0,4500.0,4400.0,1000.0,2024,7,5,4,27,187,3,5,0,0,0,0,0,0,1,202471
|
||
2024-07-06,,,,,2024,7,6,5,27,188,3,6,0,0,0,0,0,0,1,202471
|
||
2024-07-07,,,,,2024,7,7,6,27,189,3,7,0,0,0,0,0,0,1,202471
|
||
2024-07-08,3920.0,4500.0,4400.0,1000.0,2024,7,8,0,28,190,3,8,0,0,0,0,0,0,2,202472
|
||
2024-07-09,3920.0,4500.0,4400.0,1000.0,2024,7,9,1,28,191,3,9,0,0,0,0,0,0,2,202472
|
||
2024-07-10,3920.0,4500.0,4400.0,1000.0,2024,7,10,2,28,192,3,10,0,0,0,0,0,0,2,202472
|
||
2024-07-11,3920.0,4500.0,4400.0,1000.0,2024,7,11,3,28,193,3,11,0,0,0,0,0,0,2,202472
|
||
2024-07-12,3920.0,4400.0,4400.0,1000.0,2024,7,12,4,28,194,3,12,0,0,0,0,0,0,2,202472
|
||
2024-07-13,,,,,2024,7,13,5,28,195,3,13,0,0,0,0,0,0,2,202472
|
||
2024-07-14,,,,,2024,7,14,6,28,196,3,14,0,0,0,0,0,0,2,202472
|
||
2024-07-15,3920.0,4400.0,4400.0,1000.0,2024,7,15,0,29,197,3,15,0,0,0,0,0,0,3,202473
|
||
2024-07-16,3920.0,4400.0,4400.0,1110.0,2024,7,16,1,29,198,3,16,0,0,0,0,0,0,3,202473
|
||
2024-07-17,3920.0,4350.0,4400.0,1110.0,2024,7,17,2,29,199,3,17,0,0,0,0,0,0,3,202473
|
||
2024-07-18,3920.0,4350.0,4400.0,1110.0,2024,7,18,3,29,200,3,18,0,0,0,0,0,0,3,202473
|
||
2024-07-19,3920.0,4350.0,4400.0,1110.0,2024,7,19,4,29,201,3,19,0,0,0,0,0,0,3,202473
|
||
2024-07-20,,,,,2024,7,20,5,29,202,3,20,0,0,0,0,0,0,3,202473
|
||
2024-07-21,,,,,2024,7,21,6,29,203,3,21,0,0,0,0,0,0,3,202473
|
||
2024-07-22,3920.0,4350.0,4400.0,1110.0,2024,7,22,0,30,204,3,22,0,0,0,0,0,0,4,202474
|
||
2024-07-23,3920.0,4350.0,4400.0,1110.0,2024,7,23,1,30,205,3,23,0,0,0,0,0,0,4,202474
|
||
2024-07-24,3920.0,4350.0,4400.0,1140.0,2024,7,24,2,30,206,3,24,0,0,0,0,0,0,4,202474
|
||
2024-07-25,3920.0,4350.0,4400.0,1140.0,2024,7,25,3,30,207,3,25,0,0,0,0,0,0,4,202474
|
||
2024-07-26,3920.0,4150.0,4300.0,1050.0,2024,7,26,4,30,208,3,26,0,0,0,0,0,0,4,202474
|
||
2024-07-27,,,,,2024,7,27,5,30,209,3,27,0,0,0,0,0,0,4,202474
|
||
2024-07-28,,,,,2024,7,28,6,30,210,3,28,0,0,0,0,0,0,4,202474
|
||
2024-07-29,3920.0,4150.0,4300.0,1050.0,2024,7,29,0,31,211,3,29,0,0,0,0,0,0,5,202475
|
||
2024-07-30,3920.0,4150.0,4300.0,1050.0,2024,7,30,1,31,212,3,30,0,0,0,0,0,0,5,202475
|
||
2024-07-31,3920.0,4150.0,4300.0,1050.0,2024,7,31,2,31,213,3,31,0,1,0,0,0,0,5,202475
|
||
2024-08-01,3920.0,4100.0,4300.0,1050.0,2024,8,1,3,31,214,3,32,1,0,0,0,0,0,1,202481
|
||
2024-08-02,3920.0,4100.0,4300.0,1120.0,2024,8,2,4,31,215,3,33,0,0,0,0,0,0,1,202481
|
||
2024-08-03,,,,,2024,8,3,5,31,216,3,34,0,0,0,0,0,0,1,202481
|
||
2024-08-04,,,,,2024,8,4,6,31,217,3,35,0,0,0,0,0,0,1,202481
|
||
2024-08-05,3920.0,4100.0,4300.0,1120.0,2024,8,5,0,32,218,3,36,0,0,0,0,0,0,2,202482
|
||
2024-08-06,3920.0,4100.0,4300.0,1120.0,2024,8,6,1,32,219,3,37,0,0,0,0,0,0,2,202482
|
||
2024-08-07,3920.0,4100.0,4300.0,1120.0,2024,8,7,2,32,220,3,38,0,0,0,0,0,0,2,202482
|
||
2024-08-08,3920.0,4100.0,4300.0,1120.0,2024,8,8,3,32,221,3,39,0,0,0,0,0,0,2,202482
|
||
2024-08-09,3920.0,4100.0,4300.0,1120.0,2024,8,9,4,32,222,3,40,0,0,0,0,0,0,2,202482
|
||
2024-08-10,,,,,2024,8,10,5,32,223,3,41,0,0,0,0,0,0,2,202482
|
||
2024-08-11,,,,,2024,8,11,6,32,224,3,42,0,0,0,0,0,0,2,202482
|
||
2024-08-12,3920.0,4100.0,4300.0,1040.0,2024,8,12,0,33,225,3,43,0,0,0,0,0,0,3,202483
|
||
2024-08-13,3920.0,4100.0,4300.0,1040.0,2024,8,13,1,33,226,3,44,0,0,0,0,0,0,3,202483
|
||
2024-08-14,3920.0,4100.0,4300.0,1040.0,2024,8,14,2,33,227,3,45,0,0,0,0,0,0,3,202483
|
||
2024-08-15,3920.0,4100.0,4300.0,1000.0,2024,8,15,3,33,228,3,46,0,0,0,0,0,0,3,202483
|
||
2024-08-16,3920.0,3850.0,4150.0,1000.0,2024,8,16,4,33,229,3,47,0,0,0,0,0,0,3,202483
|
||
2024-08-17,,,,,2024,8,17,5,33,230,3,48,0,0,0,0,0,0,3,202483
|
||
2024-08-18,,,,,2024,8,18,6,33,231,3,49,0,0,0,0,0,0,3,202483
|
||
2024-08-19,3920.0,3850.0,4150.0,1000.0,2024,8,19,0,34,232,3,50,0,0,0,0,0,0,4,202484
|
||
2024-08-20,3920.0,3850.0,4150.0,1000.0,2024,8,20,1,34,233,3,51,0,0,0,0,0,0,4,202484
|
||
2024-08-21,3920.0,3850.0,4100.0,1000.0,2024,8,21,2,34,234,3,52,0,0,0,0,0,0,4,202484
|
||
2024-08-22,3935.0,3900.0,4100.0,970.0,2024,8,22,3,34,235,3,53,0,0,0,0,0,0,4,202484
|
||
2024-08-23,3940.0,4050.0,4150.0,970.0,2024,8,23,4,34,236,3,54,0,0,0,0,0,0,4,202484
|
||
2024-08-24,,,,,2024,8,24,5,34,237,3,55,0,0,0,0,0,0,4,202484
|
||
2024-08-25,,,,,2024,8,25,6,34,238,3,56,0,0,0,0,0,0,4,202484
|
||
2024-08-26,3945.0,4050.0,4150.0,930.0,2024,8,26,0,35,239,3,57,0,0,0,0,0,0,5,202485
|
||
2024-08-27,3945.0,4050.0,4150.0,930.0,2024,8,27,1,35,240,3,58,0,0,0,0,0,0,5,202485
|
||
2024-08-28,3945.0,4050.0,4150.0,930.0,2024,8,28,2,35,241,3,59,0,0,0,0,0,0,5,202485
|
||
2024-08-29,3945.0,4050.0,4200.0,930.0,2024,8,29,3,35,242,3,60,0,0,0,0,0,0,5,202485
|
||
2024-08-30,3945.0,4050.0,4300.0,930.0,2024,8,30,4,35,243,3,61,0,0,0,0,0,0,5,202485
|
||
2024-08-31,,,,,2024,8,31,5,35,244,3,62,0,1,0,0,0,0,5,202485
|
||
2024-09-01,,,,,2024,9,1,6,35,245,3,63,1,0,0,0,0,0,1,202491
|
||
2024-09-02,3955.0,4050.0,4300.0,950.0,2024,9,2,0,36,246,3,64,0,0,0,0,0,0,2,202492
|
||
2024-09-03,3960.0,4050.0,4300.0,950.0,2024,9,3,1,36,247,3,65,0,0,0,0,0,0,2,202492
|
||
2024-09-04,3960.0,4050.0,4300.0,950.0,2024,9,4,2,36,248,3,66,0,0,0,0,0,0,2,202492
|
||
2024-09-05,3960.0,4050.0,4300.0,950.0,2024,9,5,3,36,249,3,67,0,0,0,0,0,0,2,202492
|
||
2024-09-06,3960.0,4050.0,4300.0,950.0,2024,9,6,4,36,250,3,68,0,0,0,0,0,0,2,202492
|
||
2024-09-07,,,,,2024,9,7,5,36,251,3,69,0,0,0,0,0,0,2,202492
|
||
2024-09-08,,,,,2024,9,8,6,36,252,3,70,0,0,0,0,0,0,2,202492
|
||
2024-09-09,3960.0,4050.0,4300.0,910.0,2024,9,9,0,37,253,3,71,0,0,0,0,0,0,3,202493
|
||
2024-09-10,3960.0,4050.0,4300.0,910.0,2024,9,10,1,37,254,3,72,0,0,0,0,0,0,3,202493
|
||
2024-09-11,3960.0,4050.0,4300.0,910.0,2024,9,11,2,37,255,3,73,0,0,0,0,0,0,3,202493
|
||
2024-09-12,3960.0,4050.0,4300.0,910.0,2024,9,12,3,37,256,3,74,0,0,0,0,0,0,3,202493
|
||
2024-09-13,3960.0,4050.0,4300.0,910.0,2024,9,13,4,37,257,3,75,0,0,0,0,0,0,3,202493
|
||
2024-09-14,,4050.0,4300.0,910.0,2024,9,14,5,37,258,3,76,0,0,0,0,0,0,3,202493
|
||
2024-09-15,,,,,2024,9,15,6,37,259,3,77,0,0,0,0,0,0,3,202493
|
||
2024-09-16,,,,,2024,9,16,0,38,260,3,78,0,0,0,0,0,0,4,202494
|
||
2024-09-17,,,,,2024,9,17,1,38,261,3,79,0,0,0,0,0,0,4,202494
|
||
2024-09-18,3980.0,4050.0,4300.0,910.0,2024,9,18,2,38,262,3,80,0,0,0,0,0,0,4,202494
|
||
2024-09-19,3990.0,4050.0,4300.0,910.0,2024,9,19,3,38,263,3,81,0,0,0,0,0,0,4,202494
|
||
2024-09-20,4010.0,4050.0,4300.0,910.0,2024,9,20,4,38,264,3,82,0,0,0,0,0,0,4,202494
|
||
2024-09-21,,,,,2024,9,21,5,38,265,3,83,0,0,0,0,0,0,4,202494
|
||
2024-09-22,,,,,2024,9,22,6,38,266,3,84,0,0,0,0,0,0,4,202494
|
||
2024-09-23,4020.0,4050.0,4300.0,860.0,2024,9,23,0,39,267,3,85,0,0,0,0,0,0,5,202495
|
||
2024-09-24,4030.0,4050.0,4300.0,820.0,2024,9,24,1,39,268,3,86,0,0,0,0,0,0,5,202495
|
||
2024-09-25,4040.0,4050.0,4300.0,900.0,2024,9,25,2,39,269,3,87,0,0,0,0,0,0,5,202495
|
||
2024-09-26,4060.0,4050.0,4300.0,900.0,2024,9,26,3,39,270,3,88,0,0,0,0,0,0,5,202495
|
||
2024-09-27,4080.0,4050.0,4300.0,860.0,2024,9,27,4,39,271,3,89,0,0,0,0,0,0,5,202495
|
||
2024-09-28,,,,,2024,9,28,5,39,272,3,90,0,0,0,0,0,0,5,202495
|
||
2024-09-29,,4050.0,4300.0,820.0,2024,9,29,6,39,273,3,91,0,0,0,0,0,0,5,202495
|
||
2024-09-30,4080.0,4050.0,4300.0,860.0,2024,9,30,0,40,274,3,92,0,1,0,1,0,0,6,202496
|
||
2024-10-01,,,,,2024,10,1,1,40,275,4,1,1,0,1,0,0,0,1,2024101
|
||
2024-10-02,,,,,2024,10,2,2,40,276,4,2,0,0,0,0,0,0,1,2024101
|
||
2024-10-03,,,,,2024,10,3,3,40,277,4,3,0,0,0,0,0,0,1,2024101
|
||
2024-10-04,,,,,2024,10,4,4,40,278,4,4,0,0,0,0,0,0,1,2024101
|
||
2024-10-05,,,,,2024,10,5,5,40,279,4,5,0,0,0,0,0,0,1,2024101
|
||
2024-10-06,,,,,2024,10,6,6,40,280,4,6,0,0,0,0,0,0,1,2024101
|
||
2024-10-07,,,,,2024,10,7,0,41,281,4,7,0,0,0,0,0,0,2,2024102
|
||
2024-10-08,4120.0,4050.0,4300.0,980.0,2024,10,8,1,41,282,4,8,0,0,0,0,0,0,2,2024102
|
||
2024-10-09,4150.0,4050.0,4300.0,980.0,2024,10,9,2,41,283,4,9,0,0,0,0,0,0,2,2024102
|
||
2024-10-10,4180.0,4050.0,4300.0,950.0,2024,10,10,3,41,284,4,10,0,0,0,0,0,0,2,2024102
|
||
2024-10-11,4200.0,4050.0,4300.0,950.0,2024,10,11,4,41,285,4,11,0,0,0,0,0,0,2,2024102
|
||
2024-10-12,,4050.0,4300.0,920.0,2024,10,12,5,41,286,4,12,0,0,0,0,0,0,2,2024102
|
||
2024-10-13,,,,,2024,10,13,6,41,287,4,13,0,0,0,0,0,0,2,2024102
|
||
2024-10-14,4280.0,4050.0,4300.0,910.0,2024,10,14,0,42,288,4,14,0,0,0,0,0,0,3,2024103
|
||
2024-10-15,4380.0,4050.0,4300.0,880.0,2024,10,15,1,42,289,4,15,0,0,0,0,0,0,3,2024103
|
||
2024-10-16,4450.0,4050.0,4300.0,880.0,2024,10,16,2,42,290,4,16,0,0,0,0,0,0,3,2024103
|
||
2024-10-17,4490.0,4050.0,4300.0,880.0,2024,10,17,3,42,291,4,17,0,0,0,0,0,0,3,2024103
|
||
2024-10-18,4550.0,4050.0,4300.0,880.0,2024,10,18,4,42,292,4,18,0,0,0,0,0,0,3,2024103
|
||
2024-10-19,,,,,2024,10,19,5,42,293,4,19,0,0,0,0,0,0,3,2024103
|
||
2024-10-20,,,,,2024,10,20,6,42,294,4,20,0,0,0,0,0,0,3,2024103
|
||
2024-10-21,4600.0,4050.0,4300.0,880.0,2024,10,21,0,43,295,4,21,0,0,0,0,0,0,4,2024104
|
||
2024-10-22,4650.0,4050.0,4300.0,880.0,2024,10,22,1,43,296,4,22,0,0,0,0,0,0,4,2024104
|
||
2024-10-23,4710.0,4050.0,4300.0,880.0,2024,10,23,2,43,297,4,23,0,0,0,0,0,0,4,2024104
|
||
2024-10-24,4760.0,4050.0,4300.0,880.0,2024,10,24,3,43,298,4,24,0,0,0,0,0,0,4,2024104
|
||
2024-10-25,4800.0,4050.0,4300.0,880.0,2024,10,25,4,43,299,4,25,0,0,0,0,0,0,4,2024104
|
||
2024-10-26,,,,,2024,10,26,5,43,300,4,26,0,0,0,0,0,0,4,2024104
|
||
2024-10-27,,,,,2024,10,27,6,43,301,4,27,0,0,0,0,0,0,4,2024104
|
||
2024-10-28,4860.0,4050.0,4300.0,840.0,2024,10,28,0,44,302,4,28,0,0,0,0,0,0,5,2024105
|
||
2024-10-29,4900.0,4050.0,4300.0,800.0,2024,10,29,1,44,303,4,29,0,0,0,0,0,0,5,2024105
|
||
2024-10-30,4970.0,4050.0,4300.0,800.0,2024,10,30,2,44,304,4,30,0,0,0,0,0,0,5,2024105
|
||
2024-10-31,5000.0,4050.0,4300.0,800.0,2024,10,31,3,44,305,4,31,0,1,0,0,0,0,5,2024105
|
||
2024-11-01,5050.0,4050.0,4300.0,800.0,2024,11,1,4,44,306,4,32,1,0,0,0,0,0,1,2024111
|
||
2024-11-02,,,,,2024,11,2,5,44,307,4,33,0,0,0,0,0,0,1,2024111
|
||
2024-11-03,,,,,2024,11,3,6,44,308,4,34,0,0,0,0,0,0,1,2024111
|
||
2024-11-04,5070.0,4050.0,4300.0,800.0,2024,11,4,0,45,309,4,35,0,0,0,0,0,0,2,2024112
|
||
2024-11-05,5120.0,4050.0,4300.0,800.0,2024,11,5,1,45,310,4,36,0,0,0,0,0,0,2,2024112
|
||
2024-11-06,5200.0,4050.0,4300.0,800.0,2024,11,6,2,45,311,4,37,0,0,0,0,0,0,2,2024112
|
||
2024-11-07,5290.0,4050.0,4300.0,800.0,2024,11,7,3,45,312,4,38,0,0,0,0,0,0,2,2024112
|
||
2024-11-08,5360.0,4050.0,4300.0,750.0,2024,11,8,4,45,313,4,39,0,0,0,0,0,0,2,2024112
|
||
2024-11-09,,,,,2024,11,9,5,45,314,4,40,0,0,0,0,0,0,2,2024112
|
||
2024-11-10,,,,,2024,11,10,6,45,315,4,41,0,0,0,0,0,0,2,2024112
|
||
2024-11-11,5420.0,4050.0,4300.0,770.0,2024,11,11,0,46,316,4,42,0,0,0,0,0,0,3,2024113
|
||
2024-11-12,5450.0,4050.0,4300.0,850.0,2024,11,12,1,46,317,4,43,0,0,0,0,0,0,3,2024113
|
||
2024-11-13,5500.0,4050.0,4300.0,800.0,2024,11,13,2,46,318,4,44,0,0,0,0,0,0,3,2024113
|
||
2024-11-14,5530.0,4000.0,4300.0,800.0,2024,11,14,3,46,319,4,45,0,0,0,0,0,0,3,2024113
|
||
2024-11-15,5560.0,4000.0,4200.0,800.0,2024,11,15,4,46,320,4,46,0,0,0,0,0,0,3,2024113
|
||
2024-11-16,,,,,2024,11,16,5,46,321,4,47,0,0,0,0,0,0,3,2024113
|
||
2024-11-17,,,,,2024,11,17,6,46,322,4,48,0,0,0,0,0,0,3,2024113
|
||
2024-11-18,5580.0,4000.0,4200.0,850.0,2024,11,18,0,47,323,4,49,0,0,0,0,0,0,4,2024114
|
||
2024-11-19,5600.0,4000.0,4200.0,900.0,2024,11,19,1,47,324,4,50,0,0,0,0,0,0,4,2024114
|
||
2024-11-20,5610.0,4000.0,4200.0,900.0,2024,11,20,2,47,325,4,51,0,0,0,0,0,0,4,2024114
|
||
2024-11-21,5620.0,4000.0,4200.0,880.0,2024,11,21,3,47,326,4,52,0,0,0,0,0,0,4,2024114
|
||
2024-11-22,5660.0,4000.0,4200.0,880.0,2024,11,22,4,47,327,4,53,0,0,0,0,0,0,4,2024114
|
||
2024-11-23,,,,,2024,11,23,5,47,328,4,54,0,0,0,0,0,0,4,2024114
|
||
2024-11-24,,,,,2024,11,24,6,47,329,4,55,0,0,0,0,0,0,4,2024114
|
||
2024-11-25,5670.0,4000.0,4200.0,950.0,2024,11,25,0,48,330,4,56,0,0,0,0,0,0,5,2024115
|
||
2024-11-26,5680.0,4000.0,4200.0,1000.0,2024,11,26,1,48,331,4,57,0,0,0,0,0,0,5,2024115
|
||
2024-11-27,5690.0,4000.0,4200.0,1000.0,2024,11,27,2,48,332,4,58,0,0,0,0,0,0,5,2024115
|
||
2024-11-28,5690.0,4000.0,4200.0,1000.0,2024,11,28,3,48,333,4,59,0,0,0,0,0,0,5,2024115
|
||
2024-11-29,5690.0,4000.0,4200.0,980.0,2024,11,29,4,48,334,4,60,0,0,0,0,0,0,5,2024115
|
||
2024-11-30,,,,,2024,11,30,5,48,335,4,61,0,1,0,0,0,0,5,2024115
|
||
2024-12-01,,,,,2024,12,1,6,48,336,4,62,1,0,0,0,0,0,1,2024121
|
||
2024-12-02,5690.0,4000.0,4200.0,950.0,2024,12,2,0,49,337,4,63,0,0,0,0,0,0,2,2024122
|
||
2024-12-03,5690.0,4000.0,4200.0,950.0,2024,12,3,1,49,338,4,64,0,0,0,0,0,0,2,2024122
|
||
2024-12-04,5705.0,4000.0,4200.0,950.0,2024,12,4,2,49,339,4,65,0,0,0,0,0,0,2,2024122
|
||
2024-12-05,5720.0,4000.0,4200.0,920.0,2024,12,5,3,49,340,4,66,0,0,0,0,0,0,2,2024122
|
||
2024-12-06,5730.0,3850.0,4000.0,960.0,2024,12,6,4,49,341,4,67,0,0,0,0,0,0,2,2024122
|
||
2024-12-07,,,,,2024,12,7,5,49,342,4,68,0,0,0,0,0,0,2,2024122
|
||
2024-12-08,,,,,2024,12,8,6,49,343,4,69,0,0,0,0,0,0,2,2024122
|
||
2024-12-09,5740.0,3850.0,4000.0,1120.0,2024,12,9,0,50,344,4,70,0,0,0,0,0,0,3,2024123
|
||
2024-12-10,5750.0,3850.0,4000.0,1120.0,2024,12,10,1,50,345,4,71,0,0,0,0,0,0,3,2024123
|
||
2024-12-11,5750.0,3850.0,4000.0,1120.0,2024,12,11,2,50,346,4,72,0,0,0,0,0,0,3,2024123
|
||
2024-12-12,5750.0,3750.0,3850.0,1120.0,2024,12,12,3,50,347,4,73,0,0,0,0,0,0,3,2024123
|
||
2024-12-13,5750.0,3750.0,3850.0,1090.0,2024,12,13,4,50,348,4,74,0,0,0,0,0,0,3,2024123
|
||
2024-12-14,,,,,2024,12,14,5,50,349,4,75,0,0,0,0,0,0,3,2024123
|
||
2024-12-15,,,,,2024,12,15,6,50,350,4,76,0,0,0,0,0,0,3,2024123
|
||
2024-12-16,5750.0,3750.0,3850.0,1050.0,2024,12,16,0,51,351,4,77,0,0,0,0,0,0,4,2024124
|
||
2024-12-17,5750.0,3750.0,3850.0,1050.0,2024,12,17,1,51,352,4,78,0,0,0,0,0,0,4,2024124
|
||
2024-12-18,5750.0,3750.0,3850.0,1050.0,2024,12,18,2,51,353,4,79,0,0,0,0,0,0,4,2024124
|
||
2024-12-19,5750.0,3750.0,3850.0,1020.0,2024,12,19,3,51,354,4,80,0,0,0,0,0,0,4,2024124
|
||
2024-12-20,5750.0,3650.0,3700.0,1020.0,2024,12,20,4,51,355,4,81,0,0,0,0,0,0,4,2024124
|
||
2024-12-21,,,,,2024,12,21,5,51,356,4,82,0,0,0,0,0,0,4,2024124
|
||
2024-12-22,,,,,2024,12,22,6,51,357,4,83,0,0,0,0,0,0,4,2024124
|
||
2024-12-23,5750.0,3650.0,3700.0,980.0,2024,12,23,0,52,358,4,84,0,0,0,0,0,0,5,2024125
|
||
2024-12-24,5750.0,3650.0,3700.0,950.0,2024,12,24,1,52,359,4,85,0,0,0,0,0,0,5,2024125
|
||
2024-12-25,5750.0,3650.0,3700.0,950.0,2024,12,25,2,52,360,4,86,0,0,0,0,0,0,5,2024125
|
||
2024-12-26,5750.0,3650.0,3700.0,950.0,2024,12,26,3,52,361,4,87,0,0,0,0,0,0,5,2024125
|
||
2024-12-27,5750.0,3650.0,3700.0,950.0,2024,12,27,4,52,362,4,88,0,0,0,0,0,0,5,2024125
|
||
2024-12-28,,,,,2024,12,28,5,52,363,4,89,0,0,0,0,0,0,5,2024125
|
||
2024-12-29,,,,,2024,12,29,6,52,364,4,90,0,0,0,0,0,0,5,2024125
|
||
2024-12-30,5750.0,3650.0,3700.0,,2024,12,30,0,1,365,4,91,0,0,0,0,0,0,6,2024126
|
||
2024-12-31,5750.0,3650.0,3700.0,,2024,12,31,1,1,366,4,92,0,1,0,1,0,1,6,2024126
|
||
2025-01-01,,,,,2025,1,1,2,1,1,1,1,1,0,1,0,1,0,1,202511
|
||
2025-01-02,5750.0,3650.0,3550.0,950.0,2025,1,2,3,1,2,1,2,0,0,0,0,0,0,1,202511
|
||
2025-01-03,5750.0,3650.0,3550.0,950.0,2025,1,3,4,1,3,1,3,0,0,0,0,0,0,1,202511
|
||
2025-01-04,,,,,2025,1,4,5,1,4,1,4,0,0,0,0,0,0,1,202511
|
||
2025-01-05,,,,,2025,1,5,6,1,5,1,5,0,0,0,0,0,0,1,202511
|
||
2025-01-06,5750.0,3650.0,3550.0,950.0,2025,1,6,0,2,6,1,6,0,0,0,0,0,0,2,202512
|
||
2025-01-07,5750.0,3650.0,3550.0,950.0,2025,1,7,1,2,7,1,7,0,0,0,0,0,0,2,202512
|
||
2025-01-08,5700.0,3650.0,3550.0,950.0,2025,1,8,2,2,8,1,8,0,0,0,0,0,0,2,202512
|
||
2025-01-09,5650.0,3650.0,3550.0,980.0,2025,1,9,3,2,9,1,9,0,0,0,0,0,0,2,202512
|
||
2025-01-10,5590.0,3650.0,3650.0,950.0,2025,1,10,4,2,10,1,10,0,0,0,0,0,0,2,202512
|
||
2025-01-11,,,,,2025,1,11,5,2,11,1,11,0,0,0,0,0,0,2,202512
|
||
2025-01-12,,,,,2025,1,12,6,2,12,1,12,0,0,0,0,0,0,2,202512
|
||
2025-01-13,5490.0,3650.0,3650.0,1200.0,2025,1,13,0,3,13,1,13,0,0,0,0,0,0,3,202513
|
||
2025-01-14,5290.0,3650.0,3650.0,1200.0,2025,1,14,1,3,14,1,14,0,0,0,0,0,0,3,202513
|
||
2025-01-15,5190.0,3650.0,3650.0,1150.0,2025,1,15,2,3,15,1,15,0,0,0,0,0,0,3,202513
|
||
2025-01-16,4990.0,3650.0,3650.0,1200.0,2025,1,16,3,3,16,1,16,0,0,0,0,0,0,3,202513
|
||
2025-01-17,4890.0,3650.0,3650.0,,2025,1,17,4,3,17,1,17,0,0,0,0,0,0,3,202513
|
||
2025-01-18,,,,,2025,1,18,5,3,18,1,18,0,0,0,0,0,0,3,202513
|
||
2025-01-19,,,,,2025,1,19,6,3,19,1,19,0,0,0,0,0,0,3,202513
|
||
2025-01-20,4790.0,3650.0,3650.0,1200.0,2025,1,20,0,4,20,1,20,0,0,0,0,0,0,4,202514
|
||
2025-01-21,4740.0,3650.0,3650.0,,2025,1,21,1,4,21,1,21,0,0,0,0,0,0,4,202514
|
||
2025-01-22,4620.0,3650.0,3650.0,,2025,1,22,2,4,22,1,22,0,0,0,0,0,0,4,202514
|
||
2025-01-23,4420.0,3650.0,3650.0,1300.0,2025,1,23,3,4,23,1,23,0,0,0,0,0,0,4,202514
|
||
2025-01-24,4270.0,3850.0,3850.0,1450.0,2025,1,24,4,4,24,1,24,0,0,0,0,0,0,4,202514
|
||
2025-01-25,,,,,2025,1,25,5,4,25,1,25,0,0,0,0,0,0,4,202514
|
||
2025-01-26,,3850.0,3850.0,,2025,1,26,6,4,26,1,26,0,0,0,0,0,0,4,202514
|
||
2025-01-27,,3850.0,3850.0,,2025,1,27,0,5,27,1,27,0,0,0,0,0,0,5,202515
|
||
2025-01-28,,,,,2025,1,28,1,5,28,1,28,0,0,0,0,0,0,5,202515
|
||
2025-01-29,,,,,2025,1,29,2,5,29,1,29,0,0,0,0,0,0,5,202515
|
||
2025-01-30,,,,,2025,1,30,3,5,30,1,30,0,0,0,0,0,0,5,202515
|
||
2025-01-31,,,,,2025,1,31,4,5,31,1,31,0,1,0,0,0,0,5,202515
|
||
2025-02-01,,,,,2025,2,1,5,5,32,1,32,1,0,0,0,0,0,1,202521
|
||
2025-02-02,,,,,2025,2,2,6,5,33,1,33,0,0,0,0,0,0,1,202521
|
||
2025-02-03,,,,,2025,2,3,0,6,34,1,34,0,0,0,0,0,0,2,202522
|
||
2025-02-04,,,,,2025,2,4,1,6,35,1,35,0,0,0,0,0,0,2,202522
|
||
2025-02-05,4130.0,3850.0,3850.0,1420.0,2025,2,5,2,6,36,1,36,0,0,0,0,0,0,2,202522
|
||
2025-02-06,4110.0,3850.0,3850.0,1420.0,2025,2,6,3,6,37,1,37,0,0,0,0,0,0,2,202522
|
||
2025-02-07,3960.0,3950.0,3850.0,1500.0,2025,2,7,4,6,38,1,38,0,0,0,0,0,0,2,202522
|
||
2025-02-08,,3950.0,3850.0,,2025,2,8,5,6,39,1,39,0,0,0,0,0,0,2,202522
|
||
2025-02-09,,,,,2025,2,9,6,6,40,1,40,0,0,0,0,0,0,2,202522
|
||
2025-02-10,3810.0,3950.0,3850.0,,2025,2,10,0,7,41,1,41,0,0,0,0,0,0,3,202523
|
||
2025-02-11,3710.0,3950.0,3850.0,,2025,2,11,1,7,42,1,42,0,0,0,0,0,0,3,202523
|
||
2025-02-12,3660.0,3950.0,3850.0,1900.0,2025,2,12,2,7,43,1,43,0,0,0,0,0,0,3,202523
|
||
2025-02-13,3560.0,3950.0,4050.0,1900.0,2025,2,13,3,7,44,1,44,0,0,0,0,0,0,3,202523
|
||
2025-02-14,3510.0,4250.0,4050.0,1800.0,2025,2,14,4,7,45,1,45,0,0,0,0,0,0,3,202523
|
||
2025-02-15,,,,,2025,2,15,5,7,46,1,46,0,0,0,0,0,0,3,202523
|
||
2025-02-16,,,,,2025,2,16,6,7,47,1,47,0,0,0,0,0,0,3,202523
|
||
2025-02-17,3490.0,4250.0,4050.0,1650.0,2025,2,17,0,8,48,1,48,0,0,0,0,0,0,4,202524
|
||
2025-02-18,3460.0,4250.0,4050.0,1650.0,2025,2,18,1,8,49,1,49,0,0,0,0,0,0,4,202524
|
||
2025-02-19,3460.0,4250.0,4050.0,1580.0,2025,2,19,2,8,50,1,50,0,0,0,0,0,0,4,202524
|
||
2025-02-20,3460.0,4250.0,4050.0,1580.0,2025,2,20,3,8,51,1,51,0,0,0,0,0,0,4,202524
|
||
2025-02-21,3460.0,4550.0,4550.0,1580.0,2025,2,21,4,8,52,1,52,0,0,0,0,0,0,4,202524
|
||
2025-02-22,,,,,2025,2,22,5,8,53,1,53,0,0,0,0,0,0,4,202524
|
||
2025-02-23,,,,,2025,2,23,6,8,54,1,54,0,0,0,0,0,0,4,202524
|
||
2025-02-24,3460.0,4550.0,4550.0,1500.0,2025,2,24,0,9,55,1,55,0,0,0,0,0,0,5,202525
|
||
2025-02-25,3460.0,4550.0,4550.0,1500.0,2025,2,25,1,9,56,1,56,0,0,0,0,0,0,5,202525
|
||
2025-02-26,3460.0,4550.0,4550.0,1500.0,2025,2,26,2,9,57,1,57,0,0,0,0,0,0,5,202525
|
||
2025-02-27,3450.0,4550.0,4550.0,1500.0,2025,2,27,3,9,58,1,58,0,0,0,0,0,0,5,202525
|
||
2025-02-28,3450.0,4700.0,4550.0,1700.0,2025,2,28,4,9,59,1,59,0,1,0,0,0,0,5,202525
|
||
2025-03-01,,,,,2025,3,1,5,9,60,1,60,1,0,0,0,0,0,1,202531
|
||
2025-03-02,,,,,2025,3,2,6,9,61,1,61,0,0,0,0,0,0,1,202531
|
||
2025-03-03,3450.0,4700.0,4550.0,2200.0,2025,3,3,0,10,62,1,62,0,0,0,0,0,0,2,202532
|
||
2025-03-04,3450.0,4700.0,4550.0,2200.0,2025,3,4,1,10,63,1,63,0,0,0,0,0,0,2,202532
|
||
2025-03-05,3450.0,4700.0,4550.0,2200.0,2025,3,5,2,10,64,1,64,0,0,0,0,0,0,2,202532
|
||
2025-03-06,3445.0,4700.0,4550.0,2400.0,2025,3,6,3,10,65,1,65,0,0,0,0,0,0,2,202532
|
||
2025-03-07,3445.0,4700.0,4550.0,2700.0,2025,3,7,4,10,66,1,66,0,0,0,0,0,0,2,202532
|
||
2025-03-08,,,,,2025,3,8,5,10,67,1,67,0,0,0,0,0,0,2,202532
|
||
2025-03-09,,,,,2025,3,9,6,10,68,1,68,0,0,0,0,0,0,2,202532
|
||
2025-03-10,3435.0,4700.0,4550.0,2550.0,2025,3,10,0,11,69,1,69,0,0,0,0,0,0,3,202533
|
||
2025-03-11,3430.0,4700.0,4550.0,2550.0,2025,3,11,1,11,70,1,70,0,0,0,0,0,0,3,202533
|
||
2025-03-12,3425.0,4700.0,4550.0,2200.0,2025,3,12,2,11,71,1,71,0,0,0,0,0,0,3,202533
|
||
2025-03-13,3420.0,4700.0,4550.0,2100.0,2025,3,13,3,11,72,1,72,0,0,0,0,0,0,3,202533
|
||
2025-03-14,3390.0,4500.0,4550.0,2100.0,2025,3,14,4,11,73,1,73,0,0,0,0,0,0,3,202533
|
||
2025-03-15,,,,,2025,3,15,5,11,74,1,74,0,0,0,0,0,0,3,202533
|
||
2025-03-16,,,,,2025,3,16,6,11,75,1,75,0,0,0,0,0,0,3,202533
|
||
2025-03-17,3360.0,4500.0,4550.0,1400.0,2025,3,17,0,12,76,1,76,0,0,0,0,0,0,4,202534
|
||
2025-03-18,3320.0,4500.0,4550.0,1350.0,2025,3,18,1,12,77,1,77,0,0,0,0,0,0,4,202534
|
||
2025-03-19,3300.0,4500.0,4550.0,,2025,3,19,2,12,78,1,78,0,0,0,0,0,0,4,202534
|
||
2025-03-20,3280.0,4500.0,4550.0,,2025,3,20,3,12,79,1,79,0,0,0,0,0,0,4,202534
|
||
2025-03-21,3270.0,4500.0,4550.0,,2025,3,21,4,12,80,1,80,0,0,0,0,0,0,4,202534
|
||
2025-03-22,,,,,2025,3,22,5,12,81,1,81,0,0,0,0,0,0,4,202534
|
||
2025-03-23,,,,,2025,3,23,6,12,82,1,82,0,0,0,0,0,0,4,202534
|
||
2025-03-24,3260.0,4400.0,4500.0,,2025,3,24,0,13,83,1,83,0,0,0,0,0,0,5,202535
|
||
2025-03-25,3260.0,4400.0,4500.0,,2025,3,25,1,13,84,1,84,0,0,0,0,0,0,5,202535
|
||
2025-03-26,3260.0,4400.0,4500.0,,2025,3,26,2,13,85,1,85,0,0,0,0,0,0,5,202535
|
||
2025-03-27,3240.0,4400.0,4500.0,,2025,3,27,3,13,86,1,86,0,0,0,0,0,0,5,202535
|
||
2025-03-28,3240.0,4400.0,4500.0,,2025,3,28,4,13,87,1,87,0,0,0,0,0,0,5,202535
|
||
2025-03-29,,,,,2025,3,29,5,13,88,1,88,0,0,0,0,0,0,5,202535
|
||
2025-03-30,,,,,2025,3,30,6,13,89,1,89,0,0,0,0,0,0,5,202535
|
||
2025-03-31,3170.0,4400.0,4500.0,1580.0,2025,3,31,0,14,90,1,90,0,1,0,1,0,0,6,202536
|
||
2025-04-01,3150.0,4400.0,4500.0,1550.0,2025,4,1,1,14,91,2,1,1,0,1,0,0,0,1,202541
|
||
2025-04-02,3140.0,4400.0,4500.0,1580.0,2025,4,2,2,14,92,2,2,0,0,0,0,0,0,1,202541
|
||
2025-04-03,3120.0,4400.0,4500.0,1580.0,2025,4,3,3,14,93,2,3,0,0,0,0,0,0,1,202541
|
||
2025-04-04,,,,,2025,4,4,4,14,94,2,4,0,0,0,0,0,0,1,202541
|
||
2025-04-05,,,,,2025,4,5,5,14,95,2,5,0,0,0,0,0,0,1,202541
|
||
2025-04-06,,,,,2025,4,6,6,14,96,2,6,0,0,0,0,0,0,1,202541
|
||
2025-04-07,3100.0,4400.0,4500.0,1580.0,2025,4,7,0,15,97,2,7,0,0,0,0,0,0,2,202542
|
||
2025-04-08,3060.0,4400.0,4500.0,1580.0,2025,4,8,1,15,98,2,8,0,0,0,0,0,0,2,202542
|
||
2025-04-09,3020.0,4400.0,4500.0,,2025,4,9,2,15,99,2,9,0,0,0,0,0,0,2,202542
|
||
2025-04-10,3010.0,4400.0,4500.0,1630.0,2025,4,10,3,15,100,2,10,0,0,0,0,0,0,2,202542
|
||
2025-04-11,3000.0,4350.0,4400.0,,2025,4,11,4,15,101,2,11,0,0,0,0,0,0,2,202542
|
||
2025-04-12,,,,,2025,4,12,5,15,102,2,12,0,0,0,0,0,0,2,202542
|
||
2025-04-13,,,,,2025,4,13,6,15,103,2,13,0,0,0,0,0,0,2,202542
|
||
2025-04-14,3000.0,4350.0,4400.0,,2025,4,14,0,16,104,2,14,0,0,0,0,0,0,3,202543
|
||
2025-04-15,3000.0,4350.0,4400.0,1630.0,2025,4,15,1,16,105,2,15,0,0,0,0,0,0,3,202543
|
||
2025-04-16,3000.0,4350.0,4400.0,,2025,4,16,2,16,106,2,16,0,0,0,0,0,0,3,202543
|
||
2025-04-17,2970.0,4350.0,4400.0,,2025,4,17,3,16,107,2,17,0,0,0,0,0,0,3,202543
|
||
2025-04-18,2970.0,4050.0,4050.0,,2025,4,18,4,16,108,2,18,0,0,0,0,0,0,3,202543
|
||
2025-04-19,,,,,2025,4,19,5,16,109,2,19,0,0,0,0,0,0,3,202543
|
||
2025-04-20,,,,,2025,4,20,6,16,110,2,20,0,0,0,0,0,0,3,202543
|
||
2025-04-21,2970.0,4050.0,4050.0,,2025,4,21,0,17,111,2,21,0,0,0,0,0,0,4,202544
|
||
2025-04-22,2965.0,4050.0,4050.0,,2025,4,22,1,17,112,2,22,0,0,0,0,0,0,4,202544
|
||
2025-04-23,2965.0,4050.0,4050.0,,2025,4,23,2,17,113,2,23,0,0,0,0,0,0,4,202544
|
||
2025-04-24,2965.0,4050.0,4050.0,,2025,4,24,3,17,114,2,24,0,0,0,0,0,0,4,202544
|
||
2025-04-25,2965.0,3650.0,4050.0,,2025,4,25,4,17,115,2,25,0,0,0,0,0,0,4,202544
|
||
2025-04-26,,,,,2025,4,26,5,17,116,2,26,0,0,0,0,0,0,4,202544
|
||
2025-04-27,,3650.0,3800.0,1450.0,2025,4,27,6,17,117,2,27,0,0,0,0,0,0,4,202544
|
||
2025-04-28,2965.0,3650.0,3800.0,,2025,4,28,0,18,118,2,28,0,0,0,0,0,0,5,202545
|
||
2025-04-29,2965.0,3650.0,3800.0,1300.0,2025,4,29,1,18,119,2,29,0,0,0,0,0,0,5,202545
|
||
2025-04-30,2965.0,3650.0,3800.0,1300.0,2025,4,30,2,18,120,2,30,0,1,0,0,0,0,5,202545
|
||
2025-05-01,,,,,2025,5,1,3,18,121,2,31,1,0,0,0,0,0,1,202551
|
||
2025-05-02,,,,,2025,5,2,4,18,122,2,32,0,0,0,0,0,0,1,202551
|
||
2025-05-03,,,,,2025,5,3,5,18,123,2,33,0,0,0,0,0,0,1,202551
|
||
2025-05-04,,,,,2025,5,4,6,18,124,2,34,0,0,0,0,0,0,1,202551
|
||
2025-05-05,,,,,2025,5,5,0,19,125,2,35,0,0,0,0,0,0,2,202552
|
||
2025-05-06,2965.0,3650.0,3800.0,1200.0,2025,5,6,1,19,126,2,36,0,0,0,0,0,0,2,202552
|
||
2025-05-07,2965.0,3650.0,3800.0,1200.0,2025,5,7,2,19,127,2,37,0,0,0,0,0,0,2,202552
|
||
2025-05-08,2965.0,3650.0,3800.0,,2025,5,8,3,19,128,2,38,0,0,0,0,0,0,2,202552
|
||
2025-05-09,2970.0,3650.0,3700.0,2250.0,2025,5,9,4,19,129,2,39,0,0,0,0,0,0,2,202552
|
||
2025-05-10,,,,,2025,5,10,5,19,130,2,40,0,0,0,0,0,0,2,202552
|
||
2025-05-11,,,,,2025,5,11,6,19,131,2,41,0,0,0,0,0,0,2,202552
|
||
2025-05-12,2980.0,3650.0,3700.0,2600.0,2025,5,12,0,20,132,2,42,0,0,0,0,0,0,3,202553
|
||
2025-05-13,2985.0,3650.0,3700.0,2600.0,2025,5,13,1,20,133,2,43,0,0,0,0,0,0,3,202553
|
||
2025-05-14,3000.0,3650.0,3700.0,2600.0,2025,5,14,2,20,134,2,44,0,0,0,0,0,0,3,202553
|
||
2025-05-15,3010.0,3650.0,3700.0,2450.0,2025,5,15,3,20,135,2,45,0,0,0,0,0,0,3,202553
|
||
2025-05-16,3025.0,3850.0,3800.0,2600.0,2025,5,16,4,20,136,2,46,0,0,0,0,0,0,3,202553
|
||
2025-05-17,,,,,2025,5,17,5,20,137,2,47,0,0,0,0,0,0,3,202553
|
||
2025-05-18,,,,,2025,5,18,6,20,138,2,48,0,0,0,0,0,0,3,202553
|
||
2025-05-19,3050.0,3850.0,3800.0,,2025,5,19,0,21,139,2,49,0,0,0,0,0,0,4,202554
|
||
2025-05-20,3100.0,3850.0,3800.0,,2025,5,20,1,21,140,2,50,0,0,0,0,0,0,4,202554
|
||
2025-05-21,3140.0,3850.0,3800.0,,2025,5,21,2,21,141,2,51,0,0,0,0,0,0,4,202554
|
||
2025-05-22,3180.0,3850.0,4100.0,,2025,5,22,3,21,142,2,52,0,0,0,0,0,0,4,202554
|
||
2025-05-23,3230.0,3950.0,4100.0,,2025,5,23,4,21,143,2,53,0,0,0,0,0,0,4,202554
|
||
2025-05-24,,,,,2025,5,24,5,21,144,2,54,0,0,0,0,0,0,4,202554
|
||
2025-05-25,,,,,2025,5,25,6,21,145,2,55,0,0,0,0,0,0,4,202554
|
||
2025-05-26,3265.0,3950.0,4100.0,,2025,5,26,0,22,146,2,56,0,0,0,0,0,0,5,202555
|