487 KiB
487 KiB
| 1 | ds | 石油焦：2 # A：市场低端价：山东（日） | 石油焦：2 # A：市场主流价：山东（日） | 石油焦：2 # A：市场高端价：山东（日） | 石油焦：2 # B：市场低端价：山东（日） | 石油焦：2 # B：市场主流价：山东（日） | 石油焦：2 # B：市场高端价：山东（日） | 石油焦：高硫焦：市场低端价：华北地区（日） | 石油焦：高硫焦：市场低端价：华南地区（日） | 石油焦：高硫焦：市场高端价：华北地区（日） | 石油焦：高硫焦：市场高端价：华东地区（日） | 石油焦：高硫焦：市场高端价：华南地区（日） | 石油焦：高硫焦：市场高端价：西北地区（日） | 石油焦：高硫焦：市场高端价：西南地区（日） | 石油焦：3 # ：市场主流价：华中地区（日） | 石油焦：3 # A：市场低端价：山东（日） | 石油焦：3 # B：市场低端价：山东（日） | 石油焦：3 # B：市场高端价：山东（日） | 石油焦：高硫焦：市场低端价：西北地区（日） | 石油焦：高硫焦：市场低端价：西南地区（日） | 石油焦：高硫焦：市场主流价：华北地区（日） | 石油焦：高硫焦：市场主流价：华东地区（日） | 石油焦：高硫焦：市场主流价：华南地区（日） | 石油焦：高硫焦：市场主流价：西北地区（日） | 石油焦：高硫焦：市场主流价：西南地区（日） | y | 黄骅港动力煤等热值 | 黄骅等热值动力煤 | year | month | day | dayofweek | weekofyear | dayofyear | quarternum | dayofquarter | is_month_start | is_month_end | is_quarter_start | is_quarter_end | is_year_start | is_year_end | weekofmonth | yearmonthweeks |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 2020-01-01 | 1130.0 | 1150.0 | 1170.0 | 1020.0 | 1080.0 | 1190.0 | 670.0 | 580.0 | 770.0 | 790.0 | 990.0 | 1240.0 | 780.0 | 1000.0 | 1000.0 | 920.0 | 1120.0 | 1020.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 660.0 | 933.4545 | 870.0909 | 2020 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 202011 |
| 3 | 2020-01-02 | 1130.0 | 1150.0 | 1170.0 | 1020.0 | 1080.0 | 1190.0 | 670.0 | 580.0 | 770.0 | 790.0 | 990.0 | 1240.0 | 780.0 | 1000.0 | 1000.0 | 920.0 | 1120.0 | 1020.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 660.0 | 933.4545 | 870.0909 | 2020 | 1 | 2 | 3 | 1 | 2 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202011 |
| 4 | 2020-01-03 | 1130.0 | 1150.0 | 1170.0 | 1020.0 | 1100.0 | 1190.0 | 670.0 | 580.0 | 770.0 | 790.0 | 990.0 | 1240.0 | 780.0 | 1000.0 | 1000.0 | 990.0 | 1120.0 | 1020.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 660.0 | 933.4545 | 870.0909 | 2020 | 1 | 3 | 4 | 1 | 3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202011 |
| 5 | 2020-01-04 | 1130.0 | 1150.0 | 1170.0 | 1020.0 | 1100.0 | 1190.0 | 670.0 | 580.0 | 770.0 | 790.0 | 990.0 | 1240.0 | 780.0 | 1000.0 | 1000.0 | 990.0 | 1120.0 | 1020.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 660.0 | 933.4545 | 870.0909 | 2020 | 1 | 4 | 5 | 1 | 4 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202011 |
| 6 | 2020-01-05 | 1130.0 | 1150.0 | 1170.0 | 1020.0 | 1100.0 | 1190.0 | 670.0 | 580.0 | 770.0 | 790.0 | 990.0 | 1240.0 | 780.0 | 1000.0 | 1000.0 | 990.0 | 1120.0 | 1020.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 660.0 | 933.4545 | 870.0909 | 2020 | 1 | 5 | 6 | 1 | 5 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202011 |
| 7 | 2020-01-06 | 1130.0 | 1150.0 | 1170.0 | 1020.0 | 1100.0 | 1190.0 | 670.0 | 580.0 | 770.0 | 790.0 | 990.0 | 1240.0 | 780.0 | 1000.0 | 1000.0 | 990.0 | 1120.0 | 1020.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 660.0 | 933.4545 | 870.0909 | 2020 | 1 | 6 | 0 | 2 | 6 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202012 |
| 8 | 2020-01-07 | 1130.0 | 1153.0 | 1170.0 | 1020.0 | 1117.0 | 1190.0 | 670.0 | 580.0 | 770.0 | 790.0 | 990.0 | 1240.0 | 780.0 | 1000.0 | 1000.0 | 990.0 | 1120.0 | 1020.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 660.0 | 933.4545 | 871.6364 | 2020 | 1 | 7 | 1 | 2 | 7 | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202012 |
| 9 | 2020-01-08 | 1130.0 | 1156.0 | 1170.0 | 1020.0 | 1115.0 | 1190.0 | 670.0 | 580.0 | 770.0 | 790.0 | 990.0 | 1240.0 | 780.0 | 1000.0 | 1000.0 | 990.0 | 1120.0 | 1020.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 660.0 | 938.0909 | 874.7273 | 2020 | 1 | 8 | 2 | 2 | 8 | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202012 |
| 10 | 2020-01-09 | 1130.0 | 1160.0 | 1170.0 | 1020.0 | 1115.0 | 1190.0 | 670.0 | 580.0 | 770.0 | 790.0 | 990.0 | 1240.0 | 780.0 | 1000.0 | 1000.0 | 990.0 | 1120.0 | 1020.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 660.0 | 939.6364 | 876.2727 | 2020 | 1 | 9 | 3 | 2 | 9 | 1 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202012 |
| 11 | 2020-01-10 | 1130.0 | 1156.0 | 1180.0 | 1020.0 | 1115.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1240.0 | 780.0 | 1000.0 | 1000.0 | 970.0 | 1120.0 | 1020.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 660.0 | 939.6364 | 876.2727 | 2020 | 1 | 10 | 4 | 2 | 10 | 1 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202012 |
| 12 | 2020-01-11 | 1130.0 | 1156.0 | 1180.0 | 1020.0 | 1115.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1240.0 | 780.0 | 1000.0 | 1000.0 | 970.0 | 1120.0 | 1020.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 660.0 | 939.6364 | 876.2727 | 2020 | 1 | 11 | 5 | 2 | 11 | 1 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202012 |
| 13 | 2020-01-12 | 1130.0 | 1156.0 | 1180.0 | 1020.0 | 1115.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1240.0 | 780.0 | 1000.0 | 1000.0 | 970.0 | 1120.0 | 1020.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 660.0 | 939.6364 | 876.2727 | 2020 | 1 | 12 | 6 | 2 | 12 | 1 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202012 |
| 14 | 2020-01-13 | 1130.0 | 1154.0 | 1180.0 | 1020.0 | 1108.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1240.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1020.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 660.0 | 939.6364 | 876.2727 | 2020 | 1 | 13 | 0 | 3 | 13 | 1 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202013 |
| 15 | 2020-01-14 | 1130.0 | 1147.0 | 1180.0 | 1020.0 | 1108.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1240.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1020.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 660.0 | 939.6364 | 876.2727 | 2020 | 1 | 14 | 1 | 3 | 14 | 1 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202013 |
| 16 | 2020-01-15 | 1130.0 | 1147.0 | 1180.0 | 1020.0 | 1108.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1240.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 660.0 | 939.6364 | 876.2727 | 2020 | 1 | 15 | 2 | 3 | 15 | 1 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202013 |
| 17 | 2020-01-16 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1060.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1240.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 660.0 | 939.6364 | 876.2727 | 2020 | 1 | 16 | 3 | 3 | 16 | 1 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202013 |
| 18 | 2020-01-17 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1060.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 939.6364 | 876.2727 | 2020 | 1 | 17 | 4 | 3 | 17 | 1 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202013 |
| 19 | 2020-01-18 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1060.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 939.6364 | 876.2727 | 2020 | 1 | 18 | 5 | 3 | 18 | 1 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202013 |
| 20 | 2020-01-19 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1050.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 939.6364 | 876.2727 | 2020 | 1 | 19 | 6 | 3 | 19 | 1 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202013 |
| 21 | 2020-01-20 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1050.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 939.6364 | 876.2727 | 2020 | 1 | 20 | 0 | 4 | 20 | 1 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202014 |
| 22 | 2020-01-21 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1050.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 1016.9091 | 876.2727 | 2020 | 1 | 21 | 1 | 4 | 21 | 1 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202014 |
| 23 | 2020-01-22 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1050.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 1016.9091 | 876.2727 | 2020 | 1 | 22 | 2 | 4 | 22 | 1 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202014 |
| 24 | 2020-01-23 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1050.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 911.8182 | 876.2727 | 2020 | 1 | 23 | 3 | 4 | 23 | 1 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202014 |
| 25 | 2020-01-24 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1050.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 911.8182 | 876.2727 | 2020 | 1 | 24 | 4 | 4 | 24 | 1 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202014 |
| 26 | 2020-01-25 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1050.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 911.8182 | 876.2727 | 2020 | 1 | 25 | 5 | 4 | 25 | 1 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202014 |
| 27 | 2020-01-26 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1050.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 911.8182 | 876.2727 | 2020 | 1 | 26 | 6 | 4 | 26 | 1 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202014 |
| 28 | 2020-01-27 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1050.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 911.8182 | 876.2727 | 2020 | 1 | 27 | 0 | 5 | 27 | 1 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202015 |
| 29 | 2020-01-28 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1050.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 911.8182 | 876.2727 | 2020 | 1 | 28 | 1 | 5 | 28 | 1 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202015 |
| 30 | 2020-01-29 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1050.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 911.8182 | 876.2727 | 2020 | 1 | 29 | 2 | 5 | 29 | 1 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202015 |
| 31 | 2020-01-30 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1050.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 911.8182 | 876.2727 | 2020 | 1 | 30 | 3 | 5 | 30 | 1 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202015 |
| 32 | 2020-01-31 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1050.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 911.8182 | 876.2727 | 2020 | 1 | 31 | 4 | 5 | 31 | 1 | 31 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202015 |
| 33 | 2020-02-01 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1050.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 911.8182 | 876.2727 | 2020 | 2 | 1 | 5 | 5 | 32 | 1 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202021 |
| 34 | 2020-02-02 | 1130.0 | 1142.0 | 1180.0 | 1020.0 | 1050.0 | 1190.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 930.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 911.8182 | 876.2727 | 2020 | 2 | 2 | 6 | 5 | 33 | 1 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202021 |
| 35 | 2020-02-03 | 1100.0 | 1100.0 | 1150.0 | 1000.0 | 1010.0 | 1100.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 900.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 947.3636 | 884.0 | 2020 | 2 | 3 | 0 | 6 | 34 | 1 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202022 |
| 36 | 2020-02-04 | 1150.0 | 1150.0 | 1150.0 | 1000.0 | 1020.0 | 1100.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 900.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 952.0 | 888.6364 | 2020 | 2 | 4 | 1 | 6 | 35 | 1 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202022 |
| 37 | 2020-02-05 | 1170.0 | 1180.0 | 1200.0 | 1000.0 | 1020.0 | 1100.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 900.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 955.0909 | 891.7273 | 2020 | 2 | 5 | 2 | 6 | 36 | 1 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202022 |
| 38 | 2020-02-06 | 1170.0 | 1180.0 | 1200.0 | 1000.0 | 1020.0 | 1100.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 900.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 955.0909 | 893.2727 | 2020 | 2 | 6 | 3 | 6 | 37 | 1 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202022 |
| 39 | 2020-02-07 | 1170.0 | 1180.0 | 1200.0 | 1000.0 | 1020.0 | 1100.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 900.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 956.6364 | 894.8182 | 2020 | 2 | 7 | 4 | 6 | 38 | 1 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202022 |
| 40 | 2020-02-08 | 1170.0 | 1180.0 | 1200.0 | 1000.0 | 1020.0 | 1100.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 900.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 956.6364 | 894.8182 | 2020 | 2 | 8 | 5 | 6 | 39 | 1 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202022 |
| 41 | 2020-02-09 | 1170.0 | 1180.0 | 1200.0 | 1000.0 | 1020.0 | 1100.0 | 670.0 | 600.0 | 770.0 | 790.0 | 990.0 | 1290.0 | 780.0 | 1000.0 | 1000.0 | 900.0 | 1120.0 | 1045.0 | 780.0 | 720.0 | 760.0 | 870.0 | 1240.0 | 780.0 | 680.0 | 956.6364 | 894.8182 | 2020 | 2 | 9 | 6 | 6 | 40 | 1 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202022 |
| 42 | 2020-02-10 | 1170.0 | 1180.0 | 1200.0 | 1050.0 | 1090.0 | 1130.0 | 670.0 | 600.0 | 770.0 | 820.0 | 990.0 | 1190.0 | 780.0 | 1000.0 | 1000.0 | 820.0 | 1100.0 | 1045.0 | 780.0 | 720.0 | 810.0 | 870.0 | 1190.0 | 780.0 | 760.0 | 961.2727 | 897.9091 | 2020 | 2 | 10 | 0 | 7 | 41 | 1 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202023 |
| 43 | 2020-02-11 | 1200.0 | 1230.0 | 1250.0 | 1050.0 | 1110.0 | 1130.0 | 680.0 | 600.0 | 770.0 | 820.0 | 990.0 | 1190.0 | 780.0 | 1000.0 | 1000.0 | 820.0 | 1150.0 | 1045.0 | 780.0 | 725.0 | 810.0 | 870.0 | 1190.0 | 780.0 | 760.0 | 961.2727 | 897.9091 | 2020 | 2 | 11 | 1 | 7 | 42 | 1 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202023 |
| 44 | 2020-02-12 | 1230.0 | 1250.0 | 1270.0 | 1100.0 | 1139.0 | 1300.0 | 680.0 | 600.0 | 770.0 | 820.0 | 990.0 | 1190.0 | 780.0 | 1000.0 | 1000.0 | 1000.0 | 1200.0 | 1045.0 | 780.0 | 725.0 | 810.0 | 870.0 | 1190.0 | 780.0 | 760.0 | 964.3636 | 901.0 | 2020 | 2 | 12 | 2 | 7 | 43 | 1 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202023 |
| 45 | 2020-02-13 | 1330.0 | 1374.0 | 1400.0 | 1160.0 | 1191.0 | 1380.0 | 680.0 | 740.0 | 770.0 | 850.0 | 1110.0 | 1190.0 | 780.0 | 1050.0 | 1000.0 | 1030.0 | 1350.0 | 1045.0 | 780.0 | 725.0 | 840.0 | 1040.0 | 1190.0 | 780.0 | 790.0 | 964.3636 | 901.0 | 2020 | 2 | 13 | 3 | 7 | 44 | 1 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202023 |
| 46 | 2020-02-14 | 1400.0 | 1421.0 | 1430.0 | 1160.0 | 1313.0 | 1380.0 | 680.0 | 740.0 | 770.0 | 850.0 | 1110.0 | 1190.0 | 780.0 | 1050.0 | 1220.0 | 1140.0 | 1420.0 | 1045.0 | 780.0 | 725.0 | 840.0 | 1040.0 | 1190.0 | 780.0 | 790.0 | 964.3636 | 901.0 | 2020 | 2 | 14 | 4 | 7 | 45 | 1 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202023 |
| 47 | 2020-02-15 | 1400.0 | 1421.0 | 1430.0 | 1160.0 | 1313.0 | 1380.0 | 680.0 | 740.0 | 770.0 | 850.0 | 1110.0 | 1190.0 | 780.0 | 1050.0 | 1220.0 | 1140.0 | 1420.0 | 1045.0 | 780.0 | 725.0 | 840.0 | 1040.0 | 1190.0 | 780.0 | 790.0 | 964.3636 | 901.0 | 2020 | 2 | 15 | 5 | 7 | 46 | 1 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202023 |
| 48 | 2020-02-16 | 1400.0 | 1421.0 | 1430.0 | 1160.0 | 1313.0 | 1380.0 | 680.0 | 740.0 | 770.0 | 850.0 | 1110.0 | 1190.0 | 780.0 | 1050.0 | 1220.0 | 1140.0 | 1420.0 | 1045.0 | 780.0 | 725.0 | 840.0 | 1040.0 | 1190.0 | 780.0 | 790.0 | 964.3636 | 901.0 | 2020 | 2 | 16 | 6 | 7 | 47 | 1 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202023 |
| 49 | 2020-02-17 | 1530.0 | 1544.0 | 1550.0 | 1450.0 | 1500.0 | 1606.0 | 680.0 | 740.0 | 770.0 | 850.0 | 1110.0 | 1190.0 | 780.0 | 1050.0 | 1500.0 | 1300.0 | 1600.0 | 1045.0 | 780.0 | 725.0 | 840.0 | 1040.0 | 1190.0 | 780.0 | 790.0 | 964.3636 | 901.0 | 2020 | 2 | 17 | 0 | 8 | 48 | 1 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202024 |
| 50 | 2020-02-18 | 1630.0 | 1650.0 | 1650.0 | 1450.0 | 1606.0 | 1800.0 | 830.0 | 740.0 | 920.0 | 1000.0 | 1260.0 | 1190.0 | 780.0 | 1250.0 | 1500.0 | 1350.0 | 1700.0 | 1175.0 | 780.0 | 870.0 | 990.0 | 1190.0 | 1190.0 | 780.0 | 890.0 | 964.3636 | 901.0 | 2020 | 2 | 18 | 1 | 8 | 49 | 1 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202024 |
| 51 | 2020-02-19 | 1700.0 | 1715.0 | 1750.0 | 1450.0 | 1606.0 | 1800.0 | 830.0 | 740.0 | 920.0 | 1000.0 | 1260.0 | 1390.0 | 780.0 | 1250.0 | 1500.0 | 1450.0 | 1700.0 | 1175.0 | 780.0 | 870.0 | 990.0 | 1190.0 | 1390.0 | 780.0 | 890.0 | 964.3636 | 901.0 | 2020 | 2 | 19 | 2 | 8 | 50 | 1 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202024 |
| 52 | 2020-02-20 | 1800.0 | 1835.0 | 1850.0 | 1650.0 | 1705.0 | 1750.0 | 830.0 | 740.0 | 920.0 | 1000.0 | 1360.0 | 1390.0 | 780.0 | 1250.0 | 1500.0 | 1500.0 | 1700.0 | 1175.0 | 780.0 | 870.0 | 990.0 | 1290.0 | 1390.0 | 780.0 | 890.0 | 964.3636 | 901.0 | 2020 | 2 | 20 | 3 | 8 | 51 | 1 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202024 |
| 53 | 2020-02-21 | 1800.0 | 1835.0 | 1850.0 | 1650.0 | 1797.0 | 1850.0 | 960.0 | 740.0 | 1070.0 | 1100.0 | 1360.0 | 1390.0 | 780.0 | 1320.0 | 1500.0 | 1500.0 | 1750.0 | 1175.0 | 780.0 | 1015.0 | 1090.0 | 1290.0 | 1390.0 | 780.0 | 890.0 | 964.3636 | 901.0 | 2020 | 2 | 21 | 4 | 8 | 52 | 1 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202024 |
| 54 | 2020-02-22 | 1800.0 | 1835.0 | 1850.0 | 1650.0 | 1797.0 | 1850.0 | 960.0 | 740.0 | 1070.0 | 1100.0 | 1360.0 | 1390.0 | 780.0 | 1320.0 | 1500.0 | 1500.0 | 1750.0 | 1175.0 | 780.0 | 1015.0 | 1090.0 | 1290.0 | 1390.0 | 780.0 | 890.0 | 964.3636 | 901.0 | 2020 | 2 | 22 | 5 | 8 | 53 | 1 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202024 |
| 55 | 2020-02-23 | 1800.0 | 1835.0 | 1850.0 | 1650.0 | 1797.0 | 1850.0 | 960.0 | 740.0 | 1070.0 | 1100.0 | 1360.0 | 1390.0 | 780.0 | 1320.0 | 1500.0 | 1500.0 | 1750.0 | 1175.0 | 780.0 | 1015.0 | 1090.0 | 1290.0 | 1390.0 | 780.0 | 890.0 | 964.3636 | 901.0 | 2020 | 2 | 23 | 6 | 8 | 54 | 1 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202024 |
| 56 | 2020-02-24 | 1770.0 | 1780.0 | 1800.0 | 1650.0 | 1797.0 | 1850.0 | 960.0 | 870.0 | 1070.0 | 1100.0 | 1360.0 | 1390.0 | 780.0 | 1320.0 | 1500.0 | 1500.0 | 1750.0 | 1175.0 | 780.0 | 1015.0 | 1090.0 | 1290.0 | 1390.0 | 780.0 | 890.0 | 958.1818 | 894.8182 | 2020 | 2 | 24 | 0 | 9 | 55 | 1 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202025 |
| 57 | 2020-02-25 | 1700.0 | 1720.0 | 1770.0 | 1650.0 | 1700.0 | 1750.0 | 960.0 | 870.0 | 1070.0 | 1130.0 | 1380.0 | 1400.0 | 780.0 | 1380.0 | 1500.0 | 1450.0 | 1750.0 | 1390.0 | 780.0 | 1015.0 | 1120.0 | 1310.0 | 1390.0 | 780.0 | 890.0 | 955.0909 | 891.7273 | 2020 | 2 | 25 | 1 | 9 | 56 | 1 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202025 |
| 58 | 2020-02-26 | 1600.0 | 1670.0 | 1670.0 | 1650.0 | 1700.0 | 1750.0 | 960.0 | 870.0 | 1070.0 | 1130.0 | 1380.0 | 1400.0 | 780.0 | 1380.0 | 1500.0 | 1340.0 | 1700.0 | 1390.0 | 780.0 | 1015.0 | 1120.0 | 1310.0 | 1390.0 | 780.0 | 890.0 | 955.0909 | 890.1818 | 2020 | 2 | 26 | 2 | 9 | 57 | 1 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202025 |
| 59 | 2020-02-27 | 1500.0 | 1530.0 | 1600.0 | 1550.0 | 1570.0 | 1600.0 | 970.0 | 870.0 | 1100.0 | 1130.0 | 1380.0 | 1400.0 | 780.0 | 1380.0 | 1240.0 | 1250.0 | 1700.0 | 1390.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1390.0 | 780.0 | 890.0 | 952.0 | 887.0909 | 2020 | 2 | 27 | 3 | 9 | 58 | 1 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202025 |
| 60 | 2020-02-28 | 1450.0 | 1470.0 | 1500.0 | 1500.0 | 1550.0 | 1600.0 | 970.0 | 870.0 | 1100.0 | 1130.0 | 1380.0 | 1400.0 | 780.0 | 1380.0 | 1240.0 | 1250.0 | 1700.0 | 1390.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1390.0 | 780.0 | 890.0 | 952.0 | 887.0909 | 2020 | 2 | 28 | 4 | 9 | 59 | 1 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202025 |
| 61 | 2020-02-29 | 1450.0 | 1470.0 | 1500.0 | 1500.0 | 1550.0 | 1600.0 | 970.0 | 870.0 | 1100.0 | 1130.0 | 1380.0 | 1400.0 | 780.0 | 1380.0 | 1240.0 | 1250.0 | 1700.0 | 1390.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1390.0 | 780.0 | 890.0 | 952.0 | 887.0909 | 2020 | 2 | 29 | 5 | 9 | 60 | 1 | 60 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202025 |
| 62 | 2020-03-01 | 1450.0 | 1470.0 | 1500.0 | 1500.0 | 1550.0 | 1600.0 | 970.0 | 870.0 | 1100.0 | 1130.0 | 1380.0 | 1400.0 | 780.0 | 1380.0 | 1240.0 | 1250.0 | 1700.0 | 1390.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1390.0 | 780.0 | 890.0 | 952.0 | 887.0909 | 2020 | 3 | 1 | 6 | 9 | 61 | 1 | 61 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202031 |
| 63 | 2020-03-02 | 1450.0 | 1464.0 | 1500.0 | 1400.0 | 1400.0 | 1500.0 | 970.0 | 950.0 | 1100.0 | 1130.0 | 1380.0 | 1590.0 | 780.0 | 1380.0 | 1240.0 | 1300.0 | 1650.0 | 1400.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1590.0 | 780.0 | 890.0 | 952.0 | 887.0909 | 2020 | 3 | 2 | 0 | 10 | 62 | 1 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202032 |
| 64 | 2020-03-03 | 1450.0 | 1470.0 | 1520.0 | 1400.0 | 1410.0 | 1430.0 | 970.0 | 950.0 | 1100.0 | 1130.0 | 1380.0 | 1590.0 | 780.0 | 1380.0 | 1330.0 | 1280.0 | 1400.0 | 1400.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1590.0 | 780.0 | 890.0 | 952.0 | 887.0909 | 2020 | 3 | 3 | 1 | 10 | 63 | 1 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202032 |
| 65 | 2020-03-04 | 1450.0 | 1470.0 | 1520.0 | 1400.0 | 1410.0 | 1430.0 | 970.0 | 950.0 | 1100.0 | 1130.0 | 1380.0 | 1590.0 | 780.0 | 1380.0 | 1330.0 | 1280.0 | 1400.0 | 1400.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1590.0 | 780.0 | 890.0 | 952.0 | 887.0909 | 2020 | 3 | 4 | 2 | 10 | 64 | 1 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202032 |
| 66 | 2020-03-05 | 1490.0 | 1500.0 | 1520.0 | 1400.0 | 1410.0 | 1430.0 | 970.0 | 950.0 | 1100.0 | 1130.0 | 1380.0 | 1590.0 | 780.0 | 1380.0 | 1330.0 | 1280.0 | 1400.0 | 1400.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1590.0 | 780.0 | 890.0 | 947.3636 | 884.0 | 2020 | 3 | 5 | 3 | 10 | 65 | 1 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202032 |
| 67 | 2020-03-06 | 1490.0 | 1500.0 | 1520.0 | 1400.0 | 1410.0 | 1430.0 | 970.0 | 950.0 | 1100.0 | 1130.0 | 1380.0 | 1590.0 | 780.0 | 1380.0 | 1260.0 | 1280.0 | 1400.0 | 1400.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1590.0 | 780.0 | 890.0 | 945.8182 | 880.9091 | 2020 | 3 | 6 | 4 | 10 | 66 | 1 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202032 |
| 68 | 2020-03-07 | 1490.0 | 1500.0 | 1520.0 | 1400.0 | 1410.0 | 1430.0 | 970.0 | 950.0 | 1100.0 | 1130.0 | 1380.0 | 1590.0 | 780.0 | 1380.0 | 1260.0 | 1280.0 | 1400.0 | 1400.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1590.0 | 780.0 | 890.0 | 945.8182 | 880.9091 | 2020 | 3 | 7 | 5 | 10 | 67 | 1 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202032 |
| 69 | 2020-03-08 | 1490.0 | 1500.0 | 1520.0 | 1400.0 | 1410.0 | 1430.0 | 970.0 | 950.0 | 1100.0 | 1130.0 | 1380.0 | 1590.0 | 780.0 | 1380.0 | 1260.0 | 1280.0 | 1400.0 | 1400.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1590.0 | 780.0 | 890.0 | 945.8182 | 880.9091 | 2020 | 3 | 8 | 6 | 10 | 68 | 1 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202032 |
| 70 | 2020-03-09 | 1500.0 | 1500.0 | 1520.0 | 1400.0 | 1410.0 | 1430.0 | 970.0 | 950.0 | 1100.0 | 1130.0 | 1380.0 | 1590.0 | 780.0 | 1380.0 | 1260.0 | 1280.0 | 1400.0 | 1400.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1590.0 | 780.0 | 890.0 | 944.2727 | 879.3636 | 2020 | 3 | 9 | 0 | 11 | 69 | 1 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202033 |
| 71 | 2020-03-10 | 1460.0 | 1500.0 | 1520.0 | 1350.0 | 1380.0 | 1430.0 | 970.0 | 950.0 | 1100.0 | 1130.0 | 1380.0 | 1590.0 | 780.0 | 1380.0 | 1260.0 | 1140.0 | 1400.0 | 1400.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1590.0 | 780.0 | 890.0 | 939.6364 | 874.7273 | 2020 | 3 | 10 | 1 | 11 | 70 | 1 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202033 |
| 72 | 2020-03-11 | 1460.0 | 1500.0 | 1520.0 | 1350.0 | 1380.0 | 1430.0 | 970.0 | 950.0 | 1100.0 | 1130.0 | 1380.0 | 1590.0 | 780.0 | 1380.0 | 1260.0 | 1140.0 | 1400.0 | 1400.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1590.0 | 780.0 | 890.0 | 935.0 | 873.1818 | 2020 | 3 | 11 | 2 | 11 | 71 | 1 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202033 |
| 73 | 2020-03-12 | 1460.0 | 1500.0 | 1520.0 | 1350.0 | 1380.0 | 1430.0 | 970.0 | 950.0 | 1100.0 | 1130.0 | 1380.0 | 1590.0 | 780.0 | 1380.0 | 1260.0 | 1140.0 | 1400.0 | 1400.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1590.0 | 780.0 | 890.0 | 930.3636 | 868.5455 | 2020 | 3 | 12 | 3 | 11 | 72 | 1 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202033 |
| 74 | 2020-03-13 | 1460.0 | 1500.0 | 1520.0 | 1350.0 | 1370.0 | 1430.0 | 970.0 | 950.0 | 1100.0 | 1130.0 | 1380.0 | 1590.0 | 780.0 | 1380.0 | 1250.0 | 1140.0 | 1400.0 | 1400.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1590.0 | 780.0 | 890.0 | 927.2727 | 863.9091 | 2020 | 3 | 13 | 4 | 11 | 73 | 1 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202033 |
| 75 | 2020-03-14 | 1460.0 | 1500.0 | 1520.0 | 1350.0 | 1370.0 | 1430.0 | 970.0 | 950.0 | 1100.0 | 1130.0 | 1380.0 | 1590.0 | 780.0 | 1380.0 | 1250.0 | 1140.0 | 1400.0 | 1400.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1590.0 | 780.0 | 890.0 | 927.2727 | 863.9091 | 2020 | 3 | 14 | 5 | 11 | 74 | 1 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202033 |
| 76 | 2020-03-15 | 1460.0 | 1500.0 | 1520.0 | 1350.0 | 1370.0 | 1430.0 | 970.0 | 950.0 | 1100.0 | 1130.0 | 1380.0 | 1590.0 | 780.0 | 1380.0 | 1250.0 | 1140.0 | 1400.0 | 1400.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1590.0 | 780.0 | 890.0 | 927.2727 | 863.9091 | 2020 | 3 | 15 | 6 | 11 | 75 | 1 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202033 |
| 77 | 2020-03-16 | 1460.0 | 1490.0 | 1520.0 | 1270.0 | 1300.0 | 1380.0 | 970.0 | 950.0 | 1100.0 | 1130.0 | 1380.0 | 1590.0 | 780.0 | 1380.0 | 1200.0 | 1000.0 | 1400.0 | 1400.0 | 780.0 | 1000.0 | 1120.0 | 1310.0 | 1590.0 | 780.0 | 890.0 | 925.7273 | 862.3636 | 2020 | 3 | 16 | 0 | 12 | 76 | 1 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202034 |
| 78 | 2020-03-17 | 1370.0 | 1450.0 | 1520.0 | 1270.0 | 1280.0 | 1300.0 | 930.0 | 950.0 | 990.0 | 1130.0 | 1280.0 | 1590.0 | 780.0 | 1380.0 | 1250.0 | 1000.0 | 1300.0 | 1400.0 | 780.0 | 940.0 | 1120.0 | 1210.0 | 1590.0 | 780.0 | 890.0 | 924.1818 | 860.8182 | 2020 | 3 | 17 | 1 | 12 | 77 | 1 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202034 |
| 79 | 2020-03-18 | 1370.0 | 1450.0 | 1520.0 | 1260.0 | 1270.0 | 1300.0 | 930.0 | 950.0 | 990.0 | 1130.0 | 1280.0 | 1590.0 | 780.0 | 1380.0 | 1250.0 | 1000.0 | 1300.0 | 1400.0 | 780.0 | 940.0 | 1120.0 | 1210.0 | 1590.0 | 780.0 | 890.0 | 921.0909 | 857.7273 | 2020 | 3 | 18 | 2 | 12 | 78 | 1 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202034 |
| 80 | 2020-03-19 | 1200.0 | 1376.0 | 1470.0 | 1150.0 | 1210.0 | 1300.0 | 930.0 | 900.0 | 990.0 | 1130.0 | 1280.0 | 1590.0 | 780.0 | 1300.0 | 1150.0 | 900.0 | 1250.0 | 1400.0 | 780.0 | 940.0 | 1120.0 | 1210.0 | 1590.0 | 780.0 | 890.0 | 919.5455 | 854.6364 | 2020 | 3 | 19 | 3 | 12 | 79 | 1 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202034 |
| 81 | 2020-03-20 | 1200.0 | 1311.0 | 1380.0 | 1050.0 | 1169.0 | 1250.0 | 880.0 | 760.0 | 1380.0 | 1010.0 | 1140.0 | 1590.0 | 780.0 | 1220.0 | 950.0 | 900.0 | 1250.0 | 1400.0 | 780.0 | 890.0 | 910.0 | 1070.0 | 1590.0 | 780.0 | 890.0 | 918.0 | 854.6364 | 2020 | 3 | 20 | 4 | 12 | 80 | 1 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202034 |
| 82 | 2020-03-21 | 1200.0 | 1311.0 | 1380.0 | 1050.0 | 1169.0 | 1250.0 | 880.0 | 760.0 | 1380.0 | 1010.0 | 1140.0 | 1590.0 | 780.0 | 1220.0 | 950.0 | 900.0 | 1250.0 | 1400.0 | 780.0 | 890.0 | 910.0 | 1070.0 | 1590.0 | 780.0 | 890.0 | 918.0 | 854.6364 | 2020 | 3 | 21 | 5 | 12 | 81 | 1 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202034 |
| 83 | 2020-03-22 | 1200.0 | 1311.0 | 1380.0 | 1050.0 | 1169.0 | 1250.0 | 880.0 | 760.0 | 1380.0 | 1010.0 | 1140.0 | 1590.0 | 780.0 | 1220.0 | 950.0 | 900.0 | 1250.0 | 1400.0 | 780.0 | 890.0 | 910.0 | 1070.0 | 1590.0 | 780.0 | 890.0 | 918.0 | 854.6364 | 2020 | 3 | 22 | 6 | 12 | 82 | 1 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202034 |
| 84 | 2020-03-23 | 1150.0 | 1260.0 | 1340.0 | 1050.0 | 1150.0 | 1200.0 | 880.0 | 660.0 | 1380.0 | 890.0 | 1020.0 | 1590.0 | 780.0 | 1070.0 | 950.0 | 850.0 | 1170.0 | 1400.0 | 780.0 | 890.0 | 790.0 | 950.0 | 1590.0 | 780.0 | 650.0 | 913.3636 | 850.0 | 2020 | 3 | 23 | 0 | 13 | 83 | 1 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202035 |
| 85 | 2020-03-24 | 1150.0 | 1210.0 | 1250.0 | 1050.0 | 1130.0 | 1200.0 | 880.0 | 660.0 | 1380.0 | 890.0 | 1020.0 | 1590.0 | 780.0 | 1070.0 | 850.0 | 850.0 | 1170.0 | 1400.0 | 780.0 | 890.0 | 790.0 | 950.0 | 1590.0 | 780.0 | 650.0 | 910.2727 | 845.3636 | 2020 | 3 | 24 | 1 | 13 | 84 | 1 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202035 |
| 86 | 2020-03-25 | 1150.0 | 1164.0 | 1250.0 | 1050.0 | 1100.0 | 1200.0 | 880.0 | 660.0 | 1380.0 | 890.0 | 1020.0 | 1590.0 | 780.0 | 1070.0 | 850.0 | 850.0 | 1170.0 | 1400.0 | 780.0 | 890.0 | 790.0 | 950.0 | 1590.0 | 780.0 | 650.0 | 908.7273 | 843.8182 | 2020 | 3 | 25 | 2 | 13 | 85 | 1 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202035 |
| 87 | 2020-03-26 | 1150.0 | 1164.0 | 1250.0 | 1050.0 | 1100.0 | 1200.0 | 880.0 | 660.0 | 1380.0 | 890.0 | 1020.0 | 1590.0 | 780.0 | 1070.0 | 850.0 | 850.0 | 1170.0 | 1400.0 | 780.0 | 890.0 | 790.0 | 950.0 | 1590.0 | 780.0 | 650.0 | 907.1818 | 843.8182 | 2020 | 3 | 26 | 3 | 13 | 86 | 1 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202035 |
| 88 | 2020-03-27 | 1100.0 | 1130.0 | 1150.0 | 980.0 | 1020.0 | 1050.0 | 880.0 | 660.0 | 1380.0 | 890.0 | 1020.0 | 1690.0 | 780.0 | 1070.0 | 780.0 | 800.0 | 1100.0 | 1400.0 | 780.0 | 890.0 | 790.0 | 950.0 | 1690.0 | 780.0 | 650.0 | 905.6364 | 840.7273 | 2020 | 3 | 27 | 4 | 13 | 87 | 1 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202035 |
| 89 | 2020-03-28 | 1100.0 | 1130.0 | 1150.0 | 980.0 | 1020.0 | 1050.0 | 880.0 | 660.0 | 1380.0 | 890.0 | 1020.0 | 1690.0 | 780.0 | 1070.0 | 780.0 | 800.0 | 1100.0 | 1400.0 | 780.0 | 890.0 | 790.0 | 950.0 | 1690.0 | 780.0 | 650.0 | 905.6364 | 840.7273 | 2020 | 3 | 28 | 5 | 13 | 88 | 1 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202035 |
| 90 | 2020-03-29 | 1100.0 | 1130.0 | 1150.0 | 980.0 | 1020.0 | 1050.0 | 880.0 | 660.0 | 1380.0 | 890.0 | 1020.0 | 1690.0 | 780.0 | 1070.0 | 780.0 | 800.0 | 1100.0 | 1400.0 | 780.0 | 890.0 | 790.0 | 950.0 | 1690.0 | 780.0 | 650.0 | 905.6364 | 840.7273 | 2020 | 3 | 29 | 6 | 13 | 89 | 1 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202035 |
| 91 | 2020-03-30 | 1100.0 | 1130.0 | 1150.0 | 980.0 | 1000.0 | 1050.0 | 880.0 | 660.0 | 1380.0 | 890.0 | 1020.0 | 1690.0 | 780.0 | 1070.0 | 780.0 | 800.0 | 1100.0 | 1400.0 | 780.0 | 890.0 | 790.0 | 950.0 | 1690.0 | 780.0 | 650.0 | 899.4545 | 836.0909 | 2020 | 3 | 30 | 0 | 14 | 90 | 1 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 202036 |
| 92 | 2020-03-31 | 1100.0 | 1130.0 | 1150.0 | 980.0 | 1000.0 | 1050.0 | 730.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1690.0 | 780.0 | 920.0 | 780.0 | 800.0 | 1100.0 | 1350.0 | 780.0 | 740.0 | 730.0 | 850.0 | 1690.0 | 780.0 | 610.0 | 896.3636 | 834.5455 | 2020 | 3 | 31 | 1 | 14 | 91 | 1 | 91 | 0 | 1 | 0 | 1 | 0 | 0 | 6 | 202036 |
| 93 | 2020-04-01 | 1100.0 | 1130.0 | 1150.0 | 980.0 | 1000.0 | 1050.0 | 730.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1690.0 | 780.0 | 920.0 | 780.0 | 800.0 | 1100.0 | 1350.0 | 780.0 | 740.0 | 730.0 | 850.0 | 1690.0 | 780.0 | 610.0 | 885.5455 | 822.1818 | 2020 | 4 | 1 | 2 | 14 | 92 | 2 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 202041 |
| 94 | 2020-04-02 | 1100.0 | 1130.0 | 1150.0 | 980.0 | 1000.0 | 1050.0 | 730.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1690.0 | 780.0 | 920.0 | 780.0 | 800.0 | 1100.0 | 1350.0 | 780.0 | 740.0 | 730.0 | 850.0 | 1690.0 | 780.0 | 610.0 | 880.9091 | 817.5455 | 2020 | 4 | 2 | 3 | 14 | 93 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202041 |
| 95 | 2020-04-03 | 1100.0 | 1130.0 | 1150.0 | 980.0 | 1000.0 | 1050.0 | 730.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 920.0 | 780.0 | 800.0 | 1100.0 | 1290.0 | 780.0 | 740.0 | 730.0 | 850.0 | 1350.0 | 780.0 | 610.0 | 870.0909 | 806.7273 | 2020 | 4 | 3 | 4 | 14 | 94 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202041 |
| 96 | 2020-04-04 | 1100.0 | 1130.0 | 1150.0 | 980.0 | 1000.0 | 1050.0 | 730.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 920.0 | 780.0 | 800.0 | 1100.0 | 1290.0 | 780.0 | 740.0 | 730.0 | 850.0 | 1350.0 | 780.0 | 610.0 | 870.0909 | 806.7273 | 2020 | 4 | 4 | 5 | 14 | 95 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202041 |
| 97 | 2020-04-05 | 1100.0 | 1130.0 | 1150.0 | 980.0 | 1000.0 | 1050.0 | 730.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 920.0 | 780.0 | 800.0 | 1100.0 | 1290.0 | 780.0 | 740.0 | 730.0 | 850.0 | 1350.0 | 780.0 | 610.0 | 870.0909 | 806.7273 | 2020 | 4 | 5 | 6 | 14 | 96 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202041 |
| 98 | 2020-04-06 | 1100.0 | 1130.0 | 1150.0 | 980.0 | 1000.0 | 1050.0 | 730.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 920.0 | 780.0 | 800.0 | 1100.0 | 1290.0 | 780.0 | 740.0 | 730.0 | 850.0 | 1350.0 | 780.0 | 610.0 | 870.0909 | 806.7273 | 2020 | 4 | 6 | 0 | 15 | 97 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202042 |
| 99 | 2020-04-07 | 1100.0 | 1130.0 | 1150.0 | 980.0 | 1000.0 | 1050.0 | 730.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 920.0 | 780.0 | 800.0 | 1100.0 | 1290.0 | 780.0 | 740.0 | 730.0 | 850.0 | 1350.0 | 780.0 | 610.0 | 860.8182 | 797.4545 | 2020 | 4 | 7 | 1 | 15 | 98 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202042 |
| 100 | 2020-04-08 | 1050.0 | 1120.0 | 1150.0 | 930.0 | 970.0 | 1050.0 | 740.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 870.0 | 860.0 | 820.0 | 900.0 | 1170.0 | 780.0 | 750.0 | 730.0 | 850.0 | 1240.0 | 780.0 | 610.0 | 851.5455 | 788.1818 | 2020 | 4 | 8 | 2 | 15 | 99 | 2 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202042 |
| 101 | 2020-04-09 | 1050.0 | 1120.0 | 1150.0 | 930.0 | 970.0 | 1050.0 | 740.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 870.0 | 860.0 | 820.0 | 900.0 | 1170.0 | 780.0 | 750.0 | 730.0 | 850.0 | 1240.0 | 780.0 | 610.0 | 842.2727 | 778.9091 | 2020 | 4 | 9 | 3 | 15 | 100 | 2 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202042 |
| 102 | 2020-04-10 | 1050.0 | 1120.0 | 1150.0 | 930.0 | 970.0 | 1050.0 | 740.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 870.0 | 860.0 | 820.0 | 900.0 | 1170.0 | 780.0 | 750.0 | 730.0 | 850.0 | 1240.0 | 780.0 | 610.0 | 836.0909 | 772.7273 | 2020 | 4 | 10 | 4 | 15 | 101 | 2 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202042 |
| 103 | 2020-04-11 | 1050.0 | 1120.0 | 1150.0 | 930.0 | 970.0 | 1050.0 | 740.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 870.0 | 860.0 | 820.0 | 900.0 | 1170.0 | 780.0 | 750.0 | 730.0 | 850.0 | 1240.0 | 780.0 | 610.0 | 836.0909 | 772.7273 | 2020 | 4 | 11 | 5 | 15 | 102 | 2 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202042 |
| 104 | 2020-04-12 | 1050.0 | 1120.0 | 1150.0 | 930.0 | 970.0 | 1050.0 | 740.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 870.0 | 860.0 | 820.0 | 900.0 | 1170.0 | 780.0 | 750.0 | 730.0 | 850.0 | 1240.0 | 780.0 | 610.0 | 836.0909 | 772.7273 | 2020 | 4 | 12 | 6 | 15 | 103 | 2 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202042 |
| 105 | 2020-04-13 | 1050.0 | 1100.0 | 1150.0 | 930.0 | 970.0 | 1050.0 | 740.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 870.0 | 860.0 | 820.0 | 900.0 | 1170.0 | 780.0 | 750.0 | 730.0 | 850.0 | 1240.0 | 780.0 | 610.0 | 828.3636 | 765.0 | 2020 | 4 | 13 | 0 | 16 | 104 | 2 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202043 |
| 106 | 2020-04-14 | 1050.0 | 1100.0 | 1150.0 | 930.0 | 970.0 | 1050.0 | 740.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 870.0 | 860.0 | 820.0 | 900.0 | 1170.0 | 780.0 | 750.0 | 730.0 | 850.0 | 1240.0 | 780.0 | 610.0 | 826.8182 | 763.4545 | 2020 | 4 | 14 | 1 | 16 | 105 | 2 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202043 |
| 107 | 2020-04-15 | 1050.0 | 1100.0 | 1150.0 | 930.0 | 970.0 | 1050.0 | 750.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 870.0 | 860.0 | 820.0 | 900.0 | 1140.0 | 780.0 | 760.0 | 730.0 | 850.0 | 1240.0 | 780.0 | 610.0 | 822.1818 | 758.8182 | 2020 | 4 | 15 | 2 | 16 | 106 | 2 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202043 |
| 108 | 2020-04-16 | 1050.0 | 1070.0 | 1100.0 | 930.0 | 970.0 | 1050.0 | 750.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 870.0 | 860.0 | 820.0 | 900.0 | 1140.0 | 780.0 | 760.0 | 730.0 | 850.0 | 1240.0 | 780.0 | 610.0 | 820.6364 | 755.7273 | 2020 | 4 | 16 | 3 | 16 | 107 | 2 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202043 |
| 109 | 2020-04-17 | 1050.0 | 1070.0 | 1100.0 | 930.0 | 970.0 | 1050.0 | 750.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 870.0 | 860.0 | 820.0 | 900.0 | 1140.0 | 780.0 | 760.0 | 730.0 | 850.0 | 1240.0 | 780.0 | 610.0 | 814.4545 | 752.6364 | 2020 | 4 | 17 | 4 | 16 | 108 | 2 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202043 |
| 110 | 2020-04-18 | 1050.0 | 1070.0 | 1100.0 | 930.0 | 970.0 | 1050.0 | 750.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 870.0 | 860.0 | 820.0 | 900.0 | 1140.0 | 780.0 | 760.0 | 730.0 | 850.0 | 1240.0 | 780.0 | 610.0 | 814.4545 | 752.6364 | 2020 | 4 | 18 | 5 | 16 | 109 | 2 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202043 |
| 111 | 2020-04-19 | 1050.0 | 1070.0 | 1100.0 | 930.0 | 970.0 | 1050.0 | 750.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 870.0 | 860.0 | 820.0 | 900.0 | 1140.0 | 780.0 | 760.0 | 730.0 | 850.0 | 1240.0 | 780.0 | 610.0 | 814.4545 | 752.6364 | 2020 | 4 | 19 | 6 | 16 | 110 | 2 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202043 |
| 112 | 2020-04-20 | 1020.0 | 1050.0 | 1100.0 | 930.0 | 970.0 | 1050.0 | 750.0 | 650.0 | 1260.0 | 750.0 | 920.0 | 1540.0 | 780.0 | 870.0 | 860.0 | 820.0 | 900.0 | 1140.0 | 780.0 | 760.0 | 730.0 | 850.0 | 1240.0 | 780.0 | 610.0 | 811.3636 | 749.5455 | 2020 | 4 | 20 | 0 | 17 | 111 | 2 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202044 |
| 113 | 2020-04-21 | 1020.0 | 1050.0 | 1100.0 | 930.0 | 970.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1540.0 | 780.0 | 880.0 | 860.0 | 820.0 | 900.0 | 1140.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1240.0 | 780.0 | 550.0 | 809.8182 | 744.9091 | 2020 | 4 | 21 | 1 | 17 | 112 | 2 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202044 |
| 114 | 2020-04-22 | 1020.0 | 1050.0 | 1100.0 | 930.0 | 970.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1540.0 | 780.0 | 880.0 | 860.0 | 800.0 | 900.0 | 1140.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1240.0 | 780.0 | 550.0 | 806.7273 | 741.8182 | 2020 | 4 | 22 | 2 | 17 | 113 | 2 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202044 |
| 115 | 2020-04-23 | 1020.0 | 1050.0 | 1100.0 | 930.0 | 970.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1540.0 | 780.0 | 880.0 | 860.0 | 800.0 | 900.0 | 1140.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1240.0 | 780.0 | 550.0 | 803.6364 | 740.2727 | 2020 | 4 | 23 | 3 | 17 | 114 | 2 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202044 |
| 116 | 2020-04-24 | 1020.0 | 1050.0 | 1100.0 | 930.0 | 970.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 800.0 | 900.0 | 1140.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1200.0 | 780.0 | 550.0 | 800.5455 | 735.6364 | 2020 | 4 | 24 | 4 | 17 | 115 | 2 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202044 |
| 117 | 2020-04-25 | 1020.0 | 1050.0 | 1100.0 | 930.0 | 970.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 800.0 | 900.0 | 1140.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1200.0 | 780.0 | 550.0 | 800.5455 | 735.6364 | 2020 | 4 | 25 | 5 | 17 | 116 | 2 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202044 |
| 118 | 2020-04-26 | 1020.0 | 1050.0 | 1100.0 | 930.0 | 970.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 800.0 | 900.0 | 1140.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1200.0 | 780.0 | 550.0 | 799.0 | 735.6364 | 2020 | 4 | 26 | 6 | 17 | 117 | 2 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202044 |
| 119 | 2020-04-27 | 1020.0 | 1050.0 | 1100.0 | 930.0 | 960.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 800.0 | 900.0 | 1140.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1200.0 | 780.0 | 550.0 | 795.9091 | 731.0 | 2020 | 4 | 27 | 0 | 18 | 118 | 2 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202045 |
| 120 | 2020-04-28 | 1020.0 | 1050.0 | 1100.0 | 930.0 | 960.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 800.0 | 900.0 | 1140.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1200.0 | 780.0 | 550.0 | 794.3636 | 731.0 | 2020 | 4 | 28 | 1 | 18 | 119 | 2 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202045 |
| 121 | 2020-04-29 | 1030.0 | 1060.0 | 1100.0 | 930.0 | 960.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 800.0 | 900.0 | 1120.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1140.0 | 780.0 | 550.0 | 794.3636 | 731.0 | 2020 | 4 | 29 | 2 | 18 | 120 | 2 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202045 |
| 122 | 2020-04-30 | 1030.0 | 1060.0 | 1100.0 | 930.0 | 960.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 800.0 | 900.0 | 1120.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1140.0 | 780.0 | 550.0 | 794.3636 | 731.0 | 2020 | 4 | 30 | 3 | 18 | 121 | 2 | 30 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202045 |
| 123 | 2020-05-01 | 1030.0 | 1060.0 | 1100.0 | 930.0 | 960.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 800.0 | 900.0 | 1120.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1140.0 | 780.0 | 550.0 | 794.3636 | 731.0 | 2020 | 5 | 1 | 4 | 18 | 122 | 2 | 31 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202051 |
| 124 | 2020-05-02 | 1030.0 | 1060.0 | 1100.0 | 930.0 | 960.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 800.0 | 900.0 | 1120.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1140.0 | 780.0 | 550.0 | 794.3636 | 731.0 | 2020 | 5 | 2 | 5 | 18 | 123 | 2 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202051 |
| 125 | 2020-05-03 | 1030.0 | 1060.0 | 1100.0 | 930.0 | 960.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 800.0 | 900.0 | 1120.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1140.0 | 780.0 | 550.0 | 794.3636 | 731.0 | 2020 | 5 | 3 | 6 | 18 | 124 | 2 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202051 |
| 126 | 2020-05-04 | 1030.0 | 1060.0 | 1100.0 | 930.0 | 960.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 800.0 | 900.0 | 1120.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1140.0 | 780.0 | 550.0 | 794.3636 | 731.0 | 2020 | 5 | 4 | 0 | 19 | 125 | 2 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202052 |
| 127 | 2020-05-05 | 1030.0 | 1060.0 | 1100.0 | 930.0 | 960.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 800.0 | 900.0 | 1120.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1140.0 | 780.0 | 550.0 | 794.3636 | 731.0 | 2020 | 5 | 5 | 1 | 19 | 126 | 2 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202052 |
| 128 | 2020-05-06 | 1030.0 | 1060.0 | 1100.0 | 930.0 | 960.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 800.0 | 900.0 | 1120.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1170.0 | 780.0 | 550.0 | 794.3636 | 731.0 | 2020 | 5 | 6 | 2 | 19 | 127 | 2 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202052 |
| 129 | 2020-05-07 | 1030.0 | 1060.0 | 1100.0 | 930.0 | 960.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 810.0 | 900.0 | 1120.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1170.0 | 780.0 | 550.0 | 794.3636 | 731.0 | 2020 | 5 | 7 | 3 | 19 | 128 | 2 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202052 |
| 130 | 2020-05-08 | 1030.0 | 1060.0 | 1100.0 | 930.0 | 960.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 680.0 | 920.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 810.0 | 900.0 | 1120.0 | 780.0 | 770.0 | 630.0 | 850.0 | 1170.0 | 780.0 | 550.0 | 794.3636 | 731.0 | 2020 | 5 | 8 | 4 | 19 | 129 | 2 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202052 |
| 131 | 2020-05-09 | 1030.0 | 1060.0 | 1100.0 | 930.0 | 960.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 690.0 | 930.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 810.0 | 900.0 | 1120.0 | 780.0 | 770.0 | 630.0 | 860.0 | 1170.0 | 780.0 | 570.0 | 794.3636 | 731.0 | 2020 | 5 | 9 | 5 | 19 | 130 | 2 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202052 |
| 132 | 2020-05-10 | 1030.0 | 1060.0 | 1100.0 | 930.0 | 960.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 690.0 | 930.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 810.0 | 900.0 | 1120.0 | 780.0 | 770.0 | 630.0 | 860.0 | 1170.0 | 780.0 | 570.0 | 794.3636 | 731.0 | 2020 | 5 | 10 | 6 | 19 | 131 | 2 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202052 |
| 133 | 2020-05-11 | 1030.0 | 1060.0 | 1100.0 | 930.0 | 960.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 690.0 | 930.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 810.0 | 900.0 | 1120.0 | 780.0 | 770.0 | 630.0 | 860.0 | 1170.0 | 780.0 | 570.0 | 800.5455 | 735.6364 | 2020 | 5 | 11 | 0 | 20 | 132 | 2 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202053 |
| 134 | 2020-05-12 | 1030.0 | 1060.0 | 1100.0 | 930.0 | 1020.0 | 1050.0 | 760.0 | 650.0 | 1100.0 | 690.0 | 930.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 830.0 | 900.0 | 1120.0 | 780.0 | 770.0 | 630.0 | 860.0 | 1170.0 | 780.0 | 570.0 | 805.1818 | 741.8182 | 2020 | 5 | 12 | 1 | 20 | 133 | 2 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202053 |
| 135 | 2020-05-13 | 1060.0 | 1080.0 | 1100.0 | 930.0 | 1020.0 | 1050.0 | 770.0 | 650.0 | 1100.0 | 690.0 | 930.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 830.0 | 900.0 | 1120.0 | 780.0 | 780.0 | 630.0 | 860.0 | 1170.0 | 780.0 | 570.0 | 819.0909 | 755.7273 | 2020 | 5 | 13 | 2 | 20 | 134 | 2 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202053 |
| 136 | 2020-05-14 | 1060.0 | 1080.0 | 1100.0 | 930.0 | 1020.0 | 1050.0 | 770.0 | 650.0 | 1100.0 | 690.0 | 930.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 830.0 | 900.0 | 1120.0 | 780.0 | 780.0 | 630.0 | 860.0 | 1170.0 | 780.0 | 570.0 | 825.2727 | 761.9091 | 2020 | 5 | 14 | 3 | 20 | 135 | 2 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202053 |
| 137 | 2020-05-15 | 1060.0 | 1080.0 | 1100.0 | 930.0 | 1020.0 | 1050.0 | 770.0 | 650.0 | 1100.0 | 690.0 | 930.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 830.0 | 900.0 | 1120.0 | 780.0 | 780.0 | 630.0 | 860.0 | 1170.0 | 780.0 | 570.0 | 834.5455 | 771.1818 | 2020 | 5 | 15 | 4 | 20 | 136 | 2 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202053 |
| 138 | 2020-05-16 | 1060.0 | 1080.0 | 1100.0 | 930.0 | 1020.0 | 1050.0 | 770.0 | 650.0 | 1100.0 | 690.0 | 930.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 830.0 | 900.0 | 1120.0 | 780.0 | 780.0 | 630.0 | 860.0 | 1170.0 | 780.0 | 570.0 | 834.5455 | 771.1818 | 2020 | 5 | 16 | 5 | 20 | 137 | 2 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202053 |
| 139 | 2020-05-17 | 1060.0 | 1080.0 | 1100.0 | 930.0 | 1020.0 | 1050.0 | 770.0 | 650.0 | 1100.0 | 690.0 | 930.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 830.0 | 900.0 | 1120.0 | 780.0 | 780.0 | 630.0 | 860.0 | 1170.0 | 780.0 | 570.0 | 834.5455 | 771.1818 | 2020 | 5 | 17 | 6 | 20 | 138 | 2 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202053 |
| 140 | 2020-05-18 | 1060.0 | 1080.0 | 1100.0 | 930.0 | 1020.0 | 1050.0 | 770.0 | 650.0 | 1100.0 | 690.0 | 930.0 | 1490.0 | 780.0 | 880.0 | 860.0 | 830.0 | 900.0 | 1120.0 | 780.0 | 780.0 | 630.0 | 860.0 | 1170.0 | 780.0 | 570.0 | 857.7273 | 794.3636 | 2020 | 5 | 18 | 0 | 21 | 139 | 2 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202054 |
| 141 | 2020-05-19 | 1060.0 | 1080.0 | 1100.0 | 930.0 | 1020.0 | 1050.0 | 770.0 | 650.0 | 1100.0 | 710.0 | 930.0 | 1490.0 | 780.0 | 890.0 | 860.0 | 830.0 | 900.0 | 1120.0 | 780.0 | 780.0 | 660.0 | 860.0 | 1170.0 | 780.0 | 580.0 | 874.7273 | 811.3636 | 2020 | 5 | 19 | 1 | 21 | 140 | 2 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202054 |
| 142 | 2020-05-20 | 1060.0 | 1080.0 | 1100.0 | 930.0 | 1020.0 | 1050.0 | 770.0 | 650.0 | 1100.0 | 710.0 | 930.0 | 1490.0 | 780.0 | 890.0 | 860.0 | 830.0 | 900.0 | 1120.0 | 780.0 | 780.0 | 660.0 | 860.0 | 1200.0 | 780.0 | 580.0 | 888.6364 | 825.2727 | 2020 | 5 | 20 | 2 | 21 | 141 | 2 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202054 |
| 143 | 2020-05-21 | 1060.0 | 1080.0 | 1100.0 | 930.0 | 1020.0 | 1050.0 | 770.0 | 650.0 | 1100.0 | 710.0 | 930.0 | 1490.0 | 780.0 | 890.0 | 860.0 | 830.0 | 900.0 | 1120.0 | 780.0 | 780.0 | 660.0 | 860.0 | 1200.0 | 780.0 | 580.0 | 904.0909 | 840.7273 | 2020 | 5 | 21 | 3 | 21 | 142 | 2 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202054 |
| 144 | 2020-05-22 | 1060.0 | 1080.0 | 1100.0 | 930.0 | 1020.0 | 1050.0 | 770.0 | 650.0 | 1100.0 | 730.0 | 950.0 | 1450.0 | 780.0 | 900.0 | 860.0 | 830.0 | 900.0 | 1050.0 | 780.0 | 780.0 | 680.0 | 880.0 | 1200.0 | 780.0 | 580.0 | 918.0 | 854.6364 | 2020 | 5 | 22 | 4 | 21 | 143 | 2 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202054 |
| 145 | 2020-05-23 | 1060.0 | 1080.0 | 1100.0 | 930.0 | 1020.0 | 1050.0 | 770.0 | 650.0 | 1100.0 | 730.0 | 950.0 | 1450.0 | 780.0 | 900.0 | 860.0 | 830.0 | 900.0 | 1050.0 | 780.0 | 780.0 | 680.0 | 880.0 | 1200.0 | 780.0 | 580.0 | 918.0 | 854.6364 | 2020 | 5 | 23 | 5 | 21 | 144 | 2 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202054 |
| 146 | 2020-05-24 | 1060.0 | 1080.0 | 1100.0 | 930.0 | 1020.0 | 1050.0 | 770.0 | 650.0 | 1100.0 | 730.0 | 950.0 | 1450.0 | 780.0 | 900.0 | 860.0 | 830.0 | 900.0 | 1050.0 | 780.0 | 780.0 | 680.0 | 880.0 | 1200.0 | 780.0 | 580.0 | 918.0 | 854.6364 | 2020 | 5 | 24 | 6 | 21 | 145 | 2 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202054 |
| 147 | 2020-05-25 | 1120.0 | 1150.0 | 1180.0 | 1000.0 | 1050.0 | 1100.0 | 770.0 | 650.0 | 1100.0 | 730.0 | 950.0 | 1450.0 | 780.0 | 900.0 | 860.0 | 850.0 | 930.0 | 1050.0 | 780.0 | 780.0 | 680.0 | 880.0 | 1200.0 | 780.0 | 580.0 | 922.6364 | 859.2727 | 2020 | 5 | 25 | 0 | 22 | 146 | 2 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202055 |
| 148 | 2020-05-26 | 1120.0 | 1150.0 | 1180.0 | 1000.0 | 1050.0 | 1100.0 | 770.0 | 650.0 | 1100.0 | 730.0 | 970.0 | 1450.0 | 780.0 | 900.0 | 860.0 | 850.0 | 930.0 | 1050.0 | 780.0 | 780.0 | 680.0 | 900.0 | 1200.0 | 780.0 | 580.0 | 922.6364 | 859.2727 | 2020 | 5 | 26 | 1 | 22 | 147 | 2 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202055 |
| 149 | 2020-05-27 | 1120.0 | 1150.0 | 1180.0 | 1000.0 | 1050.0 | 1100.0 | 770.0 | 650.0 | 1100.0 | 730.0 | 970.0 | 1450.0 | 780.0 | 900.0 | 860.0 | 850.0 | 930.0 | 1050.0 | 780.0 | 780.0 | 680.0 | 900.0 | 1230.0 | 780.0 | 580.0 | 922.6364 | 859.2727 | 2020 | 5 | 27 | 2 | 22 | 148 | 2 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202055 |
| 150 | 2020-05-28 | 1150.0 | 1160.0 | 1200.0 | 1000.0 | 1050.0 | 1100.0 | 770.0 | 650.0 | 1100.0 | 730.0 | 970.0 | 1450.0 | 780.0 | 900.0 | 860.0 | 860.0 | 930.0 | 1050.0 | 780.0 | 780.0 | 680.0 | 900.0 | 1230.0 | 780.0 | 580.0 | 922.6364 | 859.2727 | 2020 | 5 | 28 | 3 | 22 | 149 | 2 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202055 |
| 151 | 2020-05-29 | 1180.0 | 1190.0 | 1200.0 | 1070.0 | 1090.0 | 1120.0 | 770.0 | 650.0 | 1140.0 | 750.0 | 980.0 | 1440.0 | 780.0 | 940.0 | 860.0 | 860.0 | 930.0 | 1050.0 | 780.0 | 1040.0 | 700.0 | 910.0 | 1160.0 | 780.0 | 620.0 | 922.6364 | 859.2727 | 2020 | 5 | 29 | 4 | 22 | 150 | 2 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202055 |
| 152 | 2020-05-30 | 1180.0 | 1190.0 | 1200.0 | 1070.0 | 1090.0 | 1120.0 | 770.0 | 650.0 | 1140.0 | 750.0 | 980.0 | 1440.0 | 780.0 | 940.0 | 860.0 | 860.0 | 930.0 | 1050.0 | 780.0 | 1040.0 | 700.0 | 910.0 | 1160.0 | 780.0 | 620.0 | 922.6364 | 859.2727 | 2020 | 5 | 30 | 5 | 22 | 151 | 2 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202055 |
| 153 | 2020-05-31 | 1180.0 | 1190.0 | 1200.0 | 1070.0 | 1090.0 | 1120.0 | 770.0 | 650.0 | 1140.0 | 750.0 | 980.0 | 1440.0 | 780.0 | 940.0 | 860.0 | 860.0 | 930.0 | 1050.0 | 780.0 | 1040.0 | 700.0 | 910.0 | 1160.0 | 780.0 | 620.0 | 922.6364 | 859.2727 | 2020 | 5 | 31 | 6 | 22 | 152 | 2 | 61 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202055 |
| 154 | 2020-06-01 | 1200.0 | 1210.0 | 1230.0 | 1070.0 | 1090.0 | 1210.0 | 1060.0 | 650.0 | 1260.0 | 750.0 | 980.0 | 1440.0 | 780.0 | 940.0 | 920.0 | 890.0 | 980.0 | 1050.0 | 780.0 | 1140.0 | 700.0 | 910.0 | 1160.0 | 780.0 | 620.0 | 922.6364 | 859.2727 | 2020 | 6 | 1 | 0 | 23 | 153 | 2 | 62 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202061 |
| 155 | 2020-06-02 | 1250.0 | 1250.0 | 1250.0 | 1070.0 | 1090.0 | 1210.0 | 1060.0 | 690.0 | 1260.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 990.0 | 920.0 | 890.0 | 980.0 | 1050.0 | 780.0 | 1140.0 | 750.0 | 910.0 | 1160.0 | 780.0 | 670.0 | 922.6364 | 859.2727 | 2020 | 6 | 2 | 1 | 23 | 154 | 2 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202061 |
| 156 | 2020-06-03 | 1250.0 | 1259.0 | 1270.0 | 1070.0 | 1090.0 | 1210.0 | 1060.0 | 690.0 | 1260.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 990.0 | 920.0 | 890.0 | 980.0 | 1050.0 | 780.0 | 1140.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 670.0 | 914.9091 | 851.5455 | 2020 | 6 | 3 | 2 | 23 | 155 | 2 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202061 |
| 157 | 2020-06-04 | 1250.0 | 1259.0 | 1270.0 | 1070.0 | 1090.0 | 1210.0 | 1060.0 | 690.0 | 1260.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 990.0 | 920.0 | 890.0 | 980.0 | 1050.0 | 780.0 | 1140.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 670.0 | 914.9091 | 851.5455 | 2020 | 6 | 4 | 3 | 23 | 156 | 2 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202061 |
| 158 | 2020-06-05 | 1250.0 | 1259.0 | 1270.0 | 1070.0 | 1090.0 | 1210.0 | 1060.0 | 690.0 | 1260.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 990.0 | 920.0 | 890.0 | 980.0 | 1050.0 | 780.0 | 1140.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 670.0 | 914.9091 | 851.5455 | 2020 | 6 | 5 | 4 | 23 | 157 | 2 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202061 |
| 159 | 2020-06-06 | 1250.0 | 1259.0 | 1270.0 | 1070.0 | 1090.0 | 1210.0 | 1060.0 | 690.0 | 1260.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 990.0 | 920.0 | 890.0 | 980.0 | 1050.0 | 780.0 | 1140.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 670.0 | 914.9091 | 851.5455 | 2020 | 6 | 6 | 5 | 23 | 158 | 2 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202061 |
| 160 | 2020-06-07 | 1250.0 | 1259.0 | 1270.0 | 1070.0 | 1090.0 | 1210.0 | 1060.0 | 690.0 | 1260.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 990.0 | 920.0 | 890.0 | 980.0 | 1050.0 | 780.0 | 1140.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 670.0 | 914.9091 | 851.5455 | 2020 | 6 | 7 | 6 | 23 | 159 | 2 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202061 |
| 161 | 2020-06-08 | 1250.0 | 1259.0 | 1270.0 | 1070.0 | 1090.0 | 1210.0 | 1060.0 | 690.0 | 1260.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 990.0 | 920.0 | 890.0 | 980.0 | 1050.0 | 780.0 | 1140.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 670.0 | 921.0909 | 859.2727 | 2020 | 6 | 8 | 0 | 24 | 160 | 2 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202062 |
| 162 | 2020-06-09 | 1250.0 | 1259.0 | 1270.0 | 1070.0 | 1110.0 | 1210.0 | 1060.0 | 690.0 | 1260.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 990.0 | 920.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1140.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 670.0 | 928.8182 | 865.4545 | 2020 | 6 | 9 | 1 | 24 | 161 | 2 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202062 |
| 163 | 2020-06-10 | 1250.0 | 1259.0 | 1270.0 | 1070.0 | 1110.0 | 1210.0 | 1060.0 | 690.0 | 1260.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 990.0 | 920.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1140.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 670.0 | 938.0909 | 874.7273 | 2020 | 6 | 10 | 2 | 24 | 162 | 2 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202062 |
| 164 | 2020-06-11 | 1250.0 | 1259.0 | 1270.0 | 1070.0 | 1110.0 | 1210.0 | 1060.0 | 690.0 | 1260.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 990.0 | 920.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1140.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 670.0 | 945.8182 | 882.4545 | 2020 | 6 | 11 | 3 | 24 | 163 | 2 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202062 |
| 165 | 2020-06-12 | 1250.0 | 1259.0 | 1270.0 | 1070.0 | 1110.0 | 1210.0 | 1020.0 | 690.0 | 1220.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 990.0 | 920.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1100.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 670.0 | 955.0909 | 891.7273 | 2020 | 6 | 12 | 4 | 24 | 164 | 2 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202062 |
| 166 | 2020-06-13 | 1250.0 | 1259.0 | 1270.0 | 1070.0 | 1110.0 | 1210.0 | 1020.0 | 690.0 | 1220.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 990.0 | 920.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1100.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 670.0 | 955.0909 | 891.7273 | 2020 | 6 | 13 | 5 | 24 | 165 | 2 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202062 |
| 167 | 2020-06-14 | 1250.0 | 1259.0 | 1270.0 | 1070.0 | 1110.0 | 1210.0 | 1020.0 | 690.0 | 1220.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 990.0 | 920.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1100.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 670.0 | 955.0909 | 891.7273 | 2020 | 6 | 14 | 6 | 24 | 166 | 2 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202062 |
| 168 | 2020-06-15 | 1250.0 | 1250.0 | 1250.0 | 1070.0 | 1110.0 | 1210.0 | 1020.0 | 720.0 | 1220.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 990.0 | 920.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1100.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 670.0 | 955.0909 | 893.2727 | 2020 | 6 | 15 | 0 | 25 | 167 | 2 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202063 |
| 169 | 2020-06-16 | 1250.0 | 1250.0 | 1250.0 | 1100.0 | 1133.0 | 1230.0 | 1020.0 | 720.0 | 1220.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 1040.0 | 970.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1100.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 700.0 | 955.0909 | 893.2727 | 2020 | 6 | 16 | 1 | 25 | 168 | 2 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202063 |
| 170 | 2020-06-17 | 1250.0 | 1250.0 | 1250.0 | 1100.0 | 1133.0 | 1230.0 | 1020.0 | 720.0 | 1220.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 1040.0 | 970.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1100.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 700.0 | 955.0909 | 893.2727 | 2020 | 6 | 17 | 2 | 25 | 169 | 2 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202063 |
| 171 | 2020-06-18 | 1250.0 | 1250.0 | 1250.0 | 1100.0 | 1133.0 | 1230.0 | 1020.0 | 720.0 | 1220.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 1040.0 | 970.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1100.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 700.0 | 955.0909 | 893.2727 | 2020 | 6 | 18 | 3 | 25 | 170 | 2 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202063 |
| 172 | 2020-06-19 | 1250.0 | 1250.0 | 1250.0 | 1100.0 | 1133.0 | 1230.0 | 1020.0 | 720.0 | 1220.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 1040.0 | 970.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1100.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 700.0 | 955.0909 | 893.2727 | 2020 | 6 | 19 | 4 | 25 | 171 | 2 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202063 |
| 173 | 2020-06-20 | 1250.0 | 1250.0 | 1250.0 | 1100.0 | 1133.0 | 1230.0 | 1020.0 | 720.0 | 1220.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 1040.0 | 970.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1100.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 700.0 | 955.0909 | 893.2727 | 2020 | 6 | 20 | 5 | 25 | 172 | 2 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202063 |
| 174 | 2020-06-21 | 1250.0 | 1250.0 | 1250.0 | 1100.0 | 1133.0 | 1230.0 | 1020.0 | 720.0 | 1220.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 1040.0 | 970.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1100.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 700.0 | 955.0909 | 893.2727 | 2020 | 6 | 21 | 6 | 25 | 173 | 2 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202063 |
| 175 | 2020-06-22 | 1250.0 | 1250.0 | 1250.0 | 1100.0 | 1133.0 | 1230.0 | 1020.0 | 720.0 | 1220.0 | 800.0 | 980.0 | 1490.0 | 780.0 | 1040.0 | 970.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1100.0 | 750.0 | 910.0 | 1240.0 | 780.0 | 700.0 | 955.0909 | 893.2727 | 2020 | 6 | 22 | 0 | 26 | 174 | 2 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202064 |
| 176 | 2020-06-23 | 1250.0 | 1250.0 | 1250.0 | 1100.0 | 1133.0 | 1230.0 | 1020.0 | 720.0 | 1220.0 | 860.0 | 980.0 | 1490.0 | 780.0 | 1070.0 | 970.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1100.0 | 770.0 | 910.0 | 1240.0 | 780.0 | 720.0 | 955.0909 | 893.2727 | 2020 | 6 | 23 | 1 | 26 | 175 | 2 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202064 |
| 177 | 2020-06-24 | 1270.0 | 1270.0 | 1270.0 | 1100.0 | 1160.0 | 1230.0 | 1020.0 | 720.0 | 1220.0 | 860.0 | 980.0 | 1490.0 | 780.0 | 1070.0 | 970.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1100.0 | 770.0 | 910.0 | 1240.0 | 780.0 | 720.0 | 955.0909 | 893.2727 | 2020 | 6 | 24 | 2 | 26 | 176 | 2 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202064 |
| 178 | 2020-06-25 | 1270.0 | 1270.0 | 1270.0 | 1100.0 | 1160.0 | 1230.0 | 1020.0 | 720.0 | 1220.0 | 860.0 | 980.0 | 1490.0 | 780.0 | 1070.0 | 970.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1100.0 | 770.0 | 910.0 | 1240.0 | 780.0 | 720.0 | 955.0909 | 893.2727 | 2020 | 6 | 25 | 3 | 26 | 177 | 2 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202064 |
| 179 | 2020-06-26 | 1270.0 | 1270.0 | 1270.0 | 1100.0 | 1160.0 | 1230.0 | 1020.0 | 720.0 | 1220.0 | 860.0 | 980.0 | 1490.0 | 780.0 | 1070.0 | 970.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1100.0 | 770.0 | 910.0 | 1240.0 | 780.0 | 720.0 | 955.0909 | 893.2727 | 2020 | 6 | 26 | 4 | 26 | 178 | 2 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202064 |
| 180 | 2020-06-27 | 1270.0 | 1270.0 | 1270.0 | 1100.0 | 1160.0 | 1230.0 | 1020.0 | 720.0 | 1220.0 | 860.0 | 980.0 | 1490.0 | 780.0 | 1070.0 | 970.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1100.0 | 770.0 | 910.0 | 1240.0 | 780.0 | 720.0 | 955.0909 | 893.2727 | 2020 | 6 | 27 | 5 | 26 | 179 | 2 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202064 |
| 181 | 2020-06-28 | 1270.0 | 1270.0 | 1270.0 | 1100.0 | 1160.0 | 1230.0 | 1020.0 | 720.0 | 1220.0 | 860.0 | 980.0 | 1490.0 | 780.0 | 1070.0 | 970.0 | 890.0 | 1000.0 | 1050.0 | 780.0 | 1100.0 | 770.0 | 910.0 | 1240.0 | 780.0 | 720.0 | 955.0909 | 893.2727 | 2020 | 6 | 28 | 6 | 26 | 180 | 2 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202064 |
| 182 | 2020-06-29 | 1270.0 | 1270.0 | 1270.0 | 1100.0 | 1160.0 | 1230.0 | 1040.0 | 720.0 | 1220.0 | 860.0 | 980.0 | 1590.0 | 800.0 | 1070.0 | 970.0 | 890.0 | 1000.0 | 1020.0 | 800.0 | 1120.0 | 770.0 | 910.0 | 1240.0 | 800.0 | 720.0 | 955.0909 | 893.2727 | 2020 | 6 | 29 | 0 | 27 | 181 | 2 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202065 |
| 183 | 2020-06-30 | 1270.0 | 1270.0 | 1270.0 | 1100.0 | 1160.0 | 1230.0 | 1040.0 | 720.0 | 1220.0 | 880.0 | 990.0 | 1590.0 | 800.0 | 1100.0 | 970.0 | 810.0 | 1000.0 | 1020.0 | 800.0 | 1120.0 | 770.0 | 910.0 | 1240.0 | 800.0 | 750.0 | 959.7273 | 896.3636 | 2020 | 6 | 30 | 1 | 27 | 182 | 2 | 91 | 0 | 1 | 0 | 1 | 0 | 0 | 5 | 202065 |
| 184 | 2020-07-01 | 1270.0 | 1290.0 | 1320.0 | 1100.0 | 1190.0 | 1230.0 | 1040.0 | 720.0 | 1220.0 | 880.0 | 990.0 | 1590.0 | 800.0 | 1100.0 | 970.0 | 890.0 | 1100.0 | 1020.0 | 800.0 | 1120.0 | 770.0 | 910.0 | 1240.0 | 800.0 | 750.0 | 964.3636 | 901.0 | 2020 | 7 | 1 | 2 | 27 | 183 | 3 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 202071 |
| 185 | 2020-07-02 | 1300.0 | 1320.0 | 1340.0 | 1100.0 | 1190.0 | 1230.0 | 1040.0 | 720.0 | 1220.0 | 880.0 | 990.0 | 1590.0 | 800.0 | 1100.0 | 970.0 | 890.0 | 1100.0 | 1020.0 | 800.0 | 1120.0 | 770.0 | 910.0 | 1240.0 | 800.0 | 750.0 | 978.2727 | 914.9091 | 2020 | 7 | 2 | 3 | 27 | 184 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202071 |
| 186 | 2020-07-03 | 1320.0 | 1330.0 | 1360.0 | 1100.0 | 1190.0 | 1230.0 | 1040.0 | 720.0 | 1220.0 | 880.0 | 990.0 | 1590.0 | 800.0 | 1100.0 | 970.0 | 980.0 | 1200.0 | 1020.0 | 800.0 | 1120.0 | 770.0 | 910.0 | 1240.0 | 800.0 | 750.0 | 989.0909 | 925.7273 | 2020 | 7 | 3 | 4 | 27 | 185 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202071 |
| 187 | 2020-07-04 | 1320.0 | 1330.0 | 1360.0 | 1100.0 | 1190.0 | 1230.0 | 1040.0 | 720.0 | 1220.0 | 880.0 | 990.0 | 1590.0 | 800.0 | 1100.0 | 970.0 | 980.0 | 1200.0 | 1020.0 | 800.0 | 1120.0 | 770.0 | 910.0 | 1240.0 | 800.0 | 750.0 | 989.0909 | 925.7273 | 2020 | 7 | 4 | 5 | 27 | 186 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202071 |
| 188 | 2020-07-05 | 1320.0 | 1330.0 | 1360.0 | 1100.0 | 1190.0 | 1230.0 | 1040.0 | 720.0 | 1220.0 | 880.0 | 990.0 | 1590.0 | 800.0 | 1100.0 | 970.0 | 980.0 | 1200.0 | 1020.0 | 800.0 | 1120.0 | 770.0 | 910.0 | 1240.0 | 800.0 | 750.0 | 989.0909 | 925.7273 | 2020 | 7 | 5 | 6 | 27 | 187 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202071 |
| 189 | 2020-07-06 | 1320.0 | 1330.0 | 1360.0 | 1100.0 | 1220.0 | 1230.0 | 1040.0 | 720.0 | 1220.0 | 880.0 | 990.0 | 1590.0 | 800.0 | 1100.0 | 970.0 | 1000.0 | 1200.0 | 1020.0 | 800.0 | 1120.0 | 770.0 | 910.0 | 1240.0 | 800.0 | 750.0 | 995.2727 | 931.9091 | 2020 | 7 | 6 | 0 | 28 | 188 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202072 |
| 190 | 2020-07-07 | 1320.0 | 1350.0 | 1360.0 | 1100.0 | 1220.0 | 1230.0 | 1120.0 | 800.0 | 1300.0 | 900.0 | 1010.0 | 1670.0 | 800.0 | 1120.0 | 970.0 | 1000.0 | 1200.0 | 1100.0 | 800.0 | 1200.0 | 800.0 | 930.0 | 1240.0 | 800.0 | 790.0 | 996.8182 | 933.4545 | 2020 | 7 | 7 | 1 | 28 | 189 | 3 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202072 |
| 191 | 2020-07-08 | 1340.0 | 1400.0 | 1440.0 | 1100.0 | 1230.0 | 1280.0 | 1120.0 | 800.0 | 1300.0 | 900.0 | 1010.0 | 1670.0 | 800.0 | 1120.0 | 970.0 | 1000.0 | 1200.0 | 1100.0 | 800.0 | 1200.0 | 800.0 | 930.0 | 1240.0 | 800.0 | 790.0 | 996.8182 | 933.4545 | 2020 | 7 | 8 | 2 | 28 | 190 | 3 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202072 |
| 192 | 2020-07-09 | 1340.0 | 1400.0 | 1440.0 | 1230.0 | 1290.0 | 1420.0 | 1120.0 | 800.0 | 1300.0 | 900.0 | 1010.0 | 1670.0 | 800.0 | 1120.0 | 970.0 | 1100.0 | 1200.0 | 1100.0 | 800.0 | 1200.0 | 800.0 | 930.0 | 1240.0 | 800.0 | 790.0 | 996.8182 | 933.4545 | 2020 | 7 | 9 | 3 | 28 | 191 | 3 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202072 |
| 193 | 2020-07-10 | 1340.0 | 1400.0 | 1440.0 | 1230.0 | 1290.0 | 1420.0 | 1140.0 | 800.0 | 1320.0 | 900.0 | 1010.0 | 1720.0 | 800.0 | 1160.0 | 970.0 | 1100.0 | 1200.0 | 1150.0 | 800.0 | 1220.0 | 800.0 | 930.0 | 1240.0 | 800.0 | 790.0 | 996.8182 | 933.4545 | 2020 | 7 | 10 | 4 | 28 | 192 | 3 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202072 |
| 194 | 2020-07-11 | 1340.0 | 1400.0 | 1440.0 | 1230.0 | 1290.0 | 1420.0 | 1140.0 | 800.0 | 1320.0 | 900.0 | 1010.0 | 1720.0 | 800.0 | 1160.0 | 970.0 | 1100.0 | 1200.0 | 1150.0 | 800.0 | 1220.0 | 800.0 | 930.0 | 1240.0 | 800.0 | 790.0 | 996.8182 | 933.4545 | 2020 | 7 | 11 | 5 | 28 | 193 | 3 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202072 |
| 195 | 2020-07-12 | 1340.0 | 1400.0 | 1440.0 | 1230.0 | 1290.0 | 1420.0 | 1140.0 | 800.0 | 1320.0 | 900.0 | 1010.0 | 1720.0 | 800.0 | 1160.0 | 970.0 | 1100.0 | 1200.0 | 1150.0 | 800.0 | 1220.0 | 800.0 | 930.0 | 1240.0 | 800.0 | 790.0 | 996.8182 | 933.4545 | 2020 | 7 | 12 | 6 | 28 | 194 | 3 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202072 |
| 196 | 2020-07-13 | 1340.0 | 1400.0 | 1440.0 | 1300.0 | 1315.0 | 1420.0 | 1140.0 | 800.0 | 1320.0 | 900.0 | 1010.0 | 1720.0 | 800.0 | 1160.0 | 1250.0 | 1190.0 | 1250.0 | 1150.0 | 800.0 | 1220.0 | 800.0 | 930.0 | 1240.0 | 800.0 | 790.0 | 996.8182 | 933.4545 | 2020 | 7 | 13 | 0 | 29 | 195 | 3 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202073 |
| 197 | 2020-07-14 | 1340.0 | 1400.0 | 1440.0 | 1300.0 | 1315.0 | 1420.0 | 1270.0 | 800.0 | 1350.0 | 900.0 | 1010.0 | 1720.0 | 800.0 | 1160.0 | 1250.0 | 1190.0 | 1250.0 | 1150.0 | 800.0 | 1310.0 | 800.0 | 930.0 | 1240.0 | 800.0 | 790.0 | 989.0909 | 925.7273 | 2020 | 7 | 14 | 1 | 29 | 196 | 3 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202073 |
| 198 | 2020-07-15 | 1350.0 | 1410.0 | 1440.0 | 1300.0 | 1315.0 | 1420.0 | 1270.0 | 800.0 | 1350.0 | 900.0 | 1010.0 | 1720.0 | 800.0 | 1160.0 | 1250.0 | 1190.0 | 1300.0 | 1150.0 | 800.0 | 1310.0 | 800.0 | 930.0 | 1320.0 | 800.0 | 790.0 | 986.0 | 922.6364 | 2020 | 7 | 15 | 2 | 29 | 197 | 3 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202073 |
| 199 | 2020-07-16 | 1350.0 | 1410.0 | 1440.0 | 1300.0 | 1315.0 | 1420.0 | 1270.0 | 800.0 | 1350.0 | 900.0 | 1010.0 | 1720.0 | 800.0 | 1160.0 | 1250.0 | 1190.0 | 1300.0 | 1150.0 | 800.0 | 1310.0 | 800.0 | 930.0 | 1320.0 | 800.0 | 790.0 | 981.3636 | 918.0 | 2020 | 7 | 16 | 3 | 29 | 198 | 3 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202073 |
| 200 | 2020-07-17 | 1350.0 | 1410.0 | 1440.0 | 1300.0 | 1315.0 | 1420.0 | 1270.0 | 800.0 | 1350.0 | 900.0 | 1010.0 | 1720.0 | 800.0 | 1160.0 | 1250.0 | 1190.0 | 1300.0 | 1150.0 | 800.0 | 1310.0 | 800.0 | 930.0 | 1320.0 | 800.0 | 790.0 | 976.7273 | 911.8182 | 2020 | 7 | 17 | 4 | 29 | 199 | 3 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202073 |
| 201 | 2020-07-18 | 1350.0 | 1410.0 | 1440.0 | 1300.0 | 1315.0 | 1420.0 | 1270.0 | 800.0 | 1350.0 | 900.0 | 1010.0 | 1720.0 | 800.0 | 1160.0 | 1250.0 | 1190.0 | 1300.0 | 1150.0 | 800.0 | 1310.0 | 800.0 | 930.0 | 1320.0 | 800.0 | 790.0 | 976.7273 | 911.8182 | 2020 | 7 | 18 | 5 | 29 | 200 | 3 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202073 |
| 202 | 2020-07-19 | 1350.0 | 1410.0 | 1440.0 | 1300.0 | 1315.0 | 1420.0 | 1270.0 | 800.0 | 1350.0 | 900.0 | 1010.0 | 1720.0 | 800.0 | 1160.0 | 1250.0 | 1190.0 | 1300.0 | 1150.0 | 800.0 | 1310.0 | 800.0 | 930.0 | 1320.0 | 800.0 | 790.0 | 976.7273 | 911.8182 | 2020 | 7 | 19 | 6 | 29 | 201 | 3 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202073 |
| 203 | 2020-07-20 | 1380.0 | 1420.0 | 1430.0 | 1300.0 | 1360.0 | 1420.0 | 1270.0 | 800.0 | 1350.0 | 900.0 | 1010.0 | 1800.0 | 800.0 | 1160.0 | 1250.0 | 1190.0 | 1300.0 | 1180.0 | 800.0 | 1310.0 | 800.0 | 930.0 | 1320.0 | 800.0 | 790.0 | 972.0909 | 908.7273 | 2020 | 7 | 20 | 0 | 30 | 202 | 3 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202074 |
| 204 | 2020-07-21 | 1380.0 | 1420.0 | 1430.0 | 1300.0 | 1360.0 | 1420.0 | 1300.0 | 800.0 | 1380.0 | 900.0 | 1010.0 | 1800.0 | 1250.0 | 1160.0 | 1250.0 | 1190.0 | 1300.0 | 1180.0 | 1250.0 | 1340.0 | 800.0 | 930.0 | 1320.0 | 1250.0 | 800.0 | 964.3636 | 901.0 | 2020 | 7 | 21 | 1 | 30 | 203 | 3 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202074 |
| 205 | 2020-07-22 | 1380.0 | 1420.0 | 1430.0 | 1300.0 | 1360.0 | 1420.0 | 1300.0 | 800.0 | 1380.0 | 920.0 | 1030.0 | 1800.0 | 1250.0 | 1220.0 | 1250.0 | 1190.0 | 1300.0 | 1180.0 | 1250.0 | 1340.0 | 800.0 | 960.0 | 1350.0 | 1250.0 | 800.0 | 958.1818 | 894.8182 | 2020 | 7 | 22 | 2 | 30 | 204 | 3 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202074 |
| 206 | 2020-07-23 | 1380.0 | 1420.0 | 1430.0 | 1300.0 | 1360.0 | 1420.0 | 1300.0 | 800.0 | 1380.0 | 920.0 | 1030.0 | 1820.0 | 1250.0 | 1220.0 | 1250.0 | 1190.0 | 1300.0 | 1180.0 | 1250.0 | 1340.0 | 800.0 | 960.0 | 1350.0 | 1250.0 | 800.0 | 956.6364 | 893.2727 | 2020 | 7 | 23 | 3 | 30 | 205 | 3 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202074 |
| 207 | 2020-07-24 | 1380.0 | 1420.0 | 1430.0 | 1300.0 | 1360.0 | 1420.0 | 1300.0 | 800.0 | 1380.0 | 920.0 | 1030.0 | 1820.0 | 1250.0 | 1220.0 | 1250.0 | 1190.0 | 1300.0 | 1180.0 | 1250.0 | 1340.0 | 800.0 | 960.0 | 1350.0 | 1250.0 | 800.0 | 955.0909 | 891.7273 | 2020 | 7 | 24 | 4 | 30 | 206 | 3 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202074 |
| 208 | 2020-07-25 | 1380.0 | 1420.0 | 1430.0 | 1300.0 | 1360.0 | 1420.0 | 1300.0 | 800.0 | 1380.0 | 920.0 | 1030.0 | 1820.0 | 1250.0 | 1220.0 | 1250.0 | 1190.0 | 1300.0 | 1180.0 | 1250.0 | 1340.0 | 800.0 | 960.0 | 1350.0 | 1250.0 | 800.0 | 955.0909 | 891.7273 | 2020 | 7 | 25 | 5 | 30 | 207 | 3 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202074 |
| 209 | 2020-07-26 | 1380.0 | 1420.0 | 1430.0 | 1300.0 | 1360.0 | 1420.0 | 1300.0 | 800.0 | 1380.0 | 920.0 | 1030.0 | 1820.0 | 1250.0 | 1220.0 | 1250.0 | 1190.0 | 1300.0 | 1180.0 | 1250.0 | 1340.0 | 800.0 | 960.0 | 1350.0 | 1250.0 | 800.0 | 955.0909 | 891.7273 | 2020 | 7 | 26 | 6 | 30 | 208 | 3 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202074 |
| 210 | 2020-07-27 | 1350.0 | 1360.0 | 1370.0 | 1300.0 | 1350.0 | 1400.0 | 1300.0 | 800.0 | 1380.0 | 920.0 | 1030.0 | 1820.0 | 1250.0 | 1220.0 | 1250.0 | 1190.0 | 1300.0 | 1180.0 | 1250.0 | 1340.0 | 800.0 | 960.0 | 1350.0 | 1250.0 | 800.0 | 955.0909 | 891.7273 | 2020 | 7 | 27 | 0 | 31 | 209 | 3 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202075 |
| 211 | 2020-07-28 | 1350.0 | 1360.0 | 1370.0 | 1300.0 | 1340.0 | 1400.0 | 1300.0 | 800.0 | 1380.0 | 920.0 | 1030.0 | 1820.0 | 1250.0 | 1220.0 | 1250.0 | 1190.0 | 1300.0 | 1180.0 | 1250.0 | 1340.0 | 800.0 | 960.0 | 1350.0 | 1250.0 | 800.0 | 955.0909 | 891.7273 | 2020 | 7 | 28 | 1 | 31 | 210 | 3 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202075 |
| 212 | 2020-07-29 | 1350.0 | 1360.0 | 1370.0 | 1300.0 | 1340.0 | 1400.0 | 1300.0 | 800.0 | 1380.0 | 920.0 | 1030.0 | 1820.0 | 1250.0 | 1220.0 | 1250.0 | 1190.0 | 1300.0 | 1180.0 | 1250.0 | 1340.0 | 800.0 | 960.0 | 1350.0 | 1250.0 | 800.0 | 955.0909 | 891.7273 | 2020 | 7 | 29 | 2 | 31 | 211 | 3 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202075 |
| 213 | 2020-07-30 | 1350.0 | 1360.0 | 1370.0 | 1300.0 | 1340.0 | 1400.0 | 1300.0 | 800.0 | 1380.0 | 920.0 | 1030.0 | 1820.0 | 1250.0 | 1220.0 | 1250.0 | 1190.0 | 1300.0 | 1180.0 | 1250.0 | 1340.0 | 800.0 | 960.0 | 1350.0 | 1250.0 | 800.0 | 953.5455 | 891.7273 | 2020 | 7 | 30 | 3 | 31 | 212 | 3 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202075 |
| 214 | 2020-07-31 | 1350.0 | 1360.0 | 1370.0 | 1300.0 | 1340.0 | 1400.0 | 1300.0 | 800.0 | 1380.0 | 920.0 | 1030.0 | 1820.0 | 1250.0 | 1220.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1250.0 | 1340.0 | 800.0 | 960.0 | 1350.0 | 1250.0 | 800.0 | 953.5455 | 891.7273 | 2020 | 7 | 31 | 4 | 31 | 213 | 3 | 31 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202075 |
| 215 | 2020-08-01 | 1350.0 | 1360.0 | 1370.0 | 1300.0 | 1340.0 | 1400.0 | 1300.0 | 800.0 | 1380.0 | 920.0 | 1030.0 | 1820.0 | 1250.0 | 1220.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1250.0 | 1340.0 | 800.0 | 960.0 | 1350.0 | 1250.0 | 800.0 | 953.5455 | 891.7273 | 2020 | 8 | 1 | 5 | 31 | 214 | 3 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202081 |
| 216 | 2020-08-02 | 1350.0 | 1360.0 | 1370.0 | 1300.0 | 1340.0 | 1400.0 | 1300.0 | 800.0 | 1380.0 | 920.0 | 1030.0 | 1820.0 | 1250.0 | 1220.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1250.0 | 1340.0 | 800.0 | 960.0 | 1350.0 | 1250.0 | 800.0 | 953.5455 | 891.7273 | 2020 | 8 | 2 | 6 | 31 | 215 | 3 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202081 |
| 217 | 2020-08-03 | 1350.0 | 1360.0 | 1370.0 | 1300.0 | 1340.0 | 1400.0 | 1300.0 | 800.0 | 1380.0 | 920.0 | 1030.0 | 1820.0 | 1250.0 | 1220.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1250.0 | 1340.0 | 800.0 | 960.0 | 1350.0 | 1250.0 | 800.0 | 952.0 | 887.0909 | 2020 | 8 | 3 | 0 | 32 | 216 | 3 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202082 |
| 218 | 2020-08-04 | 1350.0 | 1360.0 | 1370.0 | 1300.0 | 1340.0 | 1400.0 | 1360.0 | 800.0 | 1440.0 | 920.0 | 1030.0 | 1820.0 | 1250.0 | 1260.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1250.0 | 1380.0 | 800.0 | 960.0 | 1350.0 | 1250.0 | 800.0 | 947.3636 | 884.0 | 2020 | 8 | 4 | 1 | 32 | 217 | 3 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202082 |
| 219 | 2020-08-05 | 1350.0 | 1360.0 | 1370.0 | 1300.0 | 1340.0 | 1400.0 | 1360.0 | 800.0 | 1440.0 | 920.0 | 1030.0 | 1820.0 | 1250.0 | 1260.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1250.0 | 1380.0 | 800.0 | 960.0 | 1380.0 | 1250.0 | 800.0 | 942.7273 | 877.8182 | 2020 | 8 | 5 | 2 | 32 | 218 | 3 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202082 |
| 220 | 2020-08-06 | 1350.0 | 1360.0 | 1370.0 | 1300.0 | 1340.0 | 1400.0 | 1360.0 | 800.0 | 1440.0 | 920.0 | 1030.0 | 1820.0 | 1250.0 | 1260.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1250.0 | 1380.0 | 800.0 | 960.0 | 1380.0 | 1250.0 | 800.0 | 936.5455 | 874.7273 | 2020 | 8 | 6 | 3 | 32 | 219 | 3 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202082 |
| 221 | 2020-08-07 | 1350.0 | 1360.0 | 1370.0 | 1300.0 | 1340.0 | 1400.0 | 1360.0 | 800.0 | 1440.0 | 920.0 | 1030.0 | 1820.0 | 1050.0 | 1300.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1380.0 | 800.0 | 960.0 | 1380.0 | 1050.0 | 800.0 | 933.4545 | 870.0909 | 2020 | 8 | 7 | 4 | 32 | 220 | 3 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202082 |
| 222 | 2020-08-08 | 1350.0 | 1360.0 | 1370.0 | 1300.0 | 1340.0 | 1400.0 | 1360.0 | 800.0 | 1440.0 | 920.0 | 1030.0 | 1820.0 | 1050.0 | 1300.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1380.0 | 800.0 | 960.0 | 1380.0 | 1050.0 | 800.0 | 933.4545 | 870.0909 | 2020 | 8 | 8 | 5 | 32 | 221 | 3 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202082 |
| 223 | 2020-08-09 | 1350.0 | 1360.0 | 1370.0 | 1300.0 | 1340.0 | 1400.0 | 1360.0 | 800.0 | 1440.0 | 920.0 | 1030.0 | 1820.0 | 1050.0 | 1300.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1380.0 | 800.0 | 960.0 | 1380.0 | 1050.0 | 800.0 | 933.4545 | 870.0909 | 2020 | 8 | 9 | 6 | 32 | 222 | 3 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202082 |
| 224 | 2020-08-10 | 1300.0 | 1350.0 | 1370.0 | 1300.0 | 1340.0 | 1400.0 | 1400.0 | 800.0 | 1480.0 | 920.0 | 1030.0 | 1820.0 | 1050.0 | 1300.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1420.0 | 800.0 | 960.0 | 1380.0 | 1050.0 | 800.0 | 930.3636 | 868.5455 | 2020 | 8 | 10 | 0 | 33 | 223 | 3 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202083 |
| 225 | 2020-08-11 | 1300.0 | 1350.0 | 1370.0 | 1300.0 | 1340.0 | 1400.0 | 1400.0 | 800.0 | 1480.0 | 920.0 | 1050.0 | 1820.0 | 1050.0 | 1340.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1420.0 | 800.0 | 980.0 | 1410.0 | 1050.0 | 800.0 | 930.3636 | 865.4545 | 2020 | 8 | 11 | 1 | 33 | 224 | 3 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202083 |
| 226 | 2020-08-12 | 1300.0 | 1350.0 | 1400.0 | 1300.0 | 1360.0 | 1400.0 | 1400.0 | 800.0 | 1480.0 | 920.0 | 1050.0 | 1820.0 | 1050.0 | 1340.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1420.0 | 800.0 | 980.0 | 1410.0 | 1050.0 | 800.0 | 927.2727 | 863.9091 | 2020 | 8 | 12 | 2 | 33 | 225 | 3 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202083 |
| 227 | 2020-08-13 | 1300.0 | 1350.0 | 1400.0 | 1300.0 | 1360.0 | 1400.0 | 1400.0 | 800.0 | 1480.0 | 920.0 | 1050.0 | 1820.0 | 1050.0 | 1340.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1420.0 | 800.0 | 980.0 | 1410.0 | 1050.0 | 800.0 | 927.2727 | 863.9091 | 2020 | 8 | 13 | 3 | 33 | 226 | 3 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202083 |
| 228 | 2020-08-14 | 1300.0 | 1350.0 | 1400.0 | 1300.0 | 1360.0 | 1400.0 | 1400.0 | 800.0 | 1480.0 | 920.0 | 1050.0 | 1820.0 | 1050.0 | 1340.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1420.0 | 800.0 | 980.0 | 1410.0 | 1050.0 | 800.0 | 927.2727 | 863.9091 | 2020 | 8 | 14 | 4 | 33 | 227 | 3 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202083 |
| 229 | 2020-08-15 | 1300.0 | 1350.0 | 1400.0 | 1300.0 | 1360.0 | 1400.0 | 1400.0 | 800.0 | 1480.0 | 920.0 | 1050.0 | 1820.0 | 1050.0 | 1340.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1420.0 | 800.0 | 980.0 | 1410.0 | 1050.0 | 800.0 | 927.2727 | 863.9091 | 2020 | 8 | 15 | 5 | 33 | 228 | 3 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202083 |
| 230 | 2020-08-16 | 1300.0 | 1350.0 | 1400.0 | 1300.0 | 1360.0 | 1400.0 | 1400.0 | 800.0 | 1480.0 | 920.0 | 1050.0 | 1820.0 | 1050.0 | 1340.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1420.0 | 800.0 | 980.0 | 1410.0 | 1050.0 | 800.0 | 927.2727 | 863.9091 | 2020 | 8 | 16 | 6 | 33 | 229 | 3 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202083 |
| 231 | 2020-08-17 | 1320.0 | 1365.0 | 1400.0 | 1280.0 | 1335.0 | 1390.0 | 1400.0 | 800.0 | 1480.0 | 920.0 | 1050.0 | 1820.0 | 1050.0 | 1340.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1420.0 | 800.0 | 980.0 | 1410.0 | 1050.0 | 800.0 | 927.2727 | 863.9091 | 2020 | 8 | 17 | 0 | 34 | 230 | 3 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202084 |
| 232 | 2020-08-18 | 1320.0 | 1365.0 | 1400.0 | 1280.0 | 1335.0 | 1390.0 | 1400.0 | 800.0 | 1480.0 | 920.0 | 1050.0 | 1820.0 | 1050.0 | 1340.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1420.0 | 800.0 | 980.0 | 1410.0 | 1050.0 | 800.0 | 927.2727 | 863.9091 | 2020 | 8 | 18 | 1 | 34 | 231 | 3 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202084 |
| 233 | 2020-08-19 | 1320.0 | 1365.0 | 1400.0 | 1280.0 | 1335.0 | 1390.0 | 1400.0 | 800.0 | 1480.0 | 920.0 | 1050.0 | 1820.0 | 1050.0 | 1340.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1420.0 | 800.0 | 980.0 | 1410.0 | 1050.0 | 800.0 | 927.2727 | 863.9091 | 2020 | 8 | 19 | 2 | 34 | 232 | 3 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202084 |
| 234 | 2020-08-20 | 1320.0 | 1365.0 | 1400.0 | 1280.0 | 1335.0 | 1390.0 | 1400.0 | 800.0 | 1480.0 | 920.0 | 1050.0 | 1820.0 | 1050.0 | 1340.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1420.0 | 800.0 | 980.0 | 1410.0 | 1050.0 | 800.0 | 927.2727 | 863.9091 | 2020 | 8 | 20 | 3 | 34 | 233 | 3 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202084 |
| 235 | 2020-08-21 | 1320.0 | 1365.0 | 1400.0 | 1280.0 | 1335.0 | 1390.0 | 1400.0 | 800.0 | 1480.0 | 920.0 | 1050.0 | 1820.0 | 1050.0 | 1340.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1420.0 | 800.0 | 980.0 | 1410.0 | 1050.0 | 800.0 | 925.7273 | 863.9091 | 2020 | 8 | 21 | 4 | 34 | 234 | 3 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202084 |
| 236 | 2020-08-22 | 1320.0 | 1365.0 | 1400.0 | 1280.0 | 1335.0 | 1390.0 | 1400.0 | 800.0 | 1480.0 | 920.0 | 1050.0 | 1820.0 | 1050.0 | 1340.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1420.0 | 800.0 | 980.0 | 1410.0 | 1050.0 | 800.0 | 925.7273 | 863.9091 | 2020 | 8 | 22 | 5 | 34 | 235 | 3 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202084 |
| 237 | 2020-08-23 | 1320.0 | 1365.0 | 1400.0 | 1280.0 | 1335.0 | 1390.0 | 1400.0 | 800.0 | 1480.0 | 920.0 | 1050.0 | 1820.0 | 1050.0 | 1340.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1420.0 | 800.0 | 980.0 | 1410.0 | 1050.0 | 800.0 | 925.7273 | 863.9091 | 2020 | 8 | 23 | 6 | 34 | 236 | 3 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202084 |
| 238 | 2020-08-24 | 1320.0 | 1365.0 | 1400.0 | 1280.0 | 1335.0 | 1390.0 | 1400.0 | 800.0 | 1480.0 | 920.0 | 1050.0 | 1820.0 | 1050.0 | 1340.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1420.0 | 800.0 | 980.0 | 1410.0 | 1050.0 | 800.0 | 924.1818 | 860.8182 | 2020 | 8 | 24 | 0 | 35 | 237 | 3 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202085 |
| 239 | 2020-08-25 | 1320.0 | 1365.0 | 1400.0 | 1280.0 | 1335.0 | 1390.0 | 1400.0 | 800.0 | 1480.0 | 920.0 | 1050.0 | 1820.0 | 1050.0 | 1340.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1420.0 | 800.0 | 980.0 | 1410.0 | 1050.0 | 800.0 | 922.6364 | 859.2727 | 2020 | 8 | 25 | 1 | 35 | 238 | 3 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202085 |
| 240 | 2020-08-26 | 1320.0 | 1365.0 | 1400.0 | 1280.0 | 1335.0 | 1390.0 | 1400.0 | 800.0 | 1480.0 | 920.0 | 1050.0 | 1820.0 | 1050.0 | 1340.0 | 1250.0 | 1190.0 | 1300.0 | 1250.0 | 1050.0 | 1420.0 | 800.0 | 980.0 | 1410.0 | 1050.0 | 800.0 | 922.6364 | 859.2727 | 2020 | 8 | 26 | 2 | 35 | 239 | 3 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202085 |
| 241 | 2020-08-27 | 1350.0 | 1412.0 | 1450.0 | 1280.0 | 1300.0 | 1390.0 | 1420.0 | 820.0 | 1500.0 | 940.0 | 1050.0 | 1820.0 | 1250.0 | 1370.0 | 1250.0 | 1200.0 | 1280.0 | 1250.0 | 1250.0 | 1440.0 | 820.0 | 990.0 | 1410.0 | 1250.0 | 820.0 | 922.6364 | 859.2727 | 2020 | 8 | 27 | 3 | 35 | 240 | 3 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202085 |
| 242 | 2020-08-28 | 1350.0 | 1412.0 | 1450.0 | 1280.0 | 1300.0 | 1390.0 | 1420.0 | 820.0 | 1500.0 | 940.0 | 1050.0 | 1820.0 | 1250.0 | 1370.0 | 1250.0 | 1200.0 | 1280.0 | 1250.0 | 1250.0 | 1440.0 | 820.0 | 990.0 | 1410.0 | 1250.0 | 820.0 | 922.6364 | 859.2727 | 2020 | 8 | 28 | 4 | 35 | 241 | 3 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202085 |
| 243 | 2020-08-29 | 1350.0 | 1412.0 | 1450.0 | 1280.0 | 1300.0 | 1390.0 | 1420.0 | 820.0 | 1500.0 | 940.0 | 1050.0 | 1820.0 | 1250.0 | 1370.0 | 1250.0 | 1200.0 | 1280.0 | 1250.0 | 1250.0 | 1440.0 | 820.0 | 990.0 | 1410.0 | 1250.0 | 820.0 | 922.6364 | 859.2727 | 2020 | 8 | 29 | 5 | 35 | 242 | 3 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202085 |
| 244 | 2020-08-30 | 1350.0 | 1412.0 | 1450.0 | 1280.0 | 1300.0 | 1390.0 | 1420.0 | 820.0 | 1500.0 | 940.0 | 1050.0 | 1820.0 | 1250.0 | 1370.0 | 1250.0 | 1200.0 | 1280.0 | 1250.0 | 1250.0 | 1440.0 | 820.0 | 990.0 | 1410.0 | 1250.0 | 820.0 | 922.6364 | 859.2727 | 2020 | 8 | 30 | 6 | 35 | 243 | 3 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202085 |
| 245 | 2020-08-31 | 1370.0 | 1427.0 | 1520.0 | 1280.0 | 1300.0 | 1390.0 | 1420.0 | 820.0 | 1500.0 | 940.0 | 1050.0 | 1820.0 | 1250.0 | 1370.0 | 1250.0 | 1200.0 | 1280.0 | 1250.0 | 1250.0 | 1440.0 | 820.0 | 990.0 | 1410.0 | 1250.0 | 820.0 | 922.6364 | 859.2727 | 2020 | 8 | 31 | 0 | 36 | 244 | 3 | 62 | 0 | 1 | 0 | 0 | 0 | 0 | 6 | 202086 |
| 246 | 2020-09-01 | 1370.0 | 1458.0 | 1520.0 | 1330.0 | 1443.0 | 1480.0 | 1440.0 | 780.0 | 1520.0 | 960.0 | 1050.0 | 1820.0 | 1250.0 | 1400.0 | 1300.0 | 1210.0 | 1370.0 | 1250.0 | 1250.0 | 1460.0 | 830.0 | 1010.0 | 1410.0 | 1250.0 | 830.0 | 922.6364 | 859.2727 | 2020 | 9 | 1 | 1 | 36 | 245 | 3 | 63 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202091 |
| 247 | 2020-09-02 | 1370.0 | 1467.0 | 1550.0 | 1330.0 | 1448.0 | 1480.0 | 1440.0 | 780.0 | 1520.0 | 960.0 | 1050.0 | 1820.0 | 1250.0 | 1400.0 | 1300.0 | 1250.0 | 1370.0 | 1250.0 | 1250.0 | 1460.0 | 830.0 | 1010.0 | 1410.0 | 1250.0 | 830.0 | 922.6364 | 859.2727 | 2020 | 9 | 2 | 2 | 36 | 246 | 3 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202091 |
| 248 | 2020-09-03 | 1370.0 | 1520.0 | 1550.0 | 1330.0 | 1480.0 | 1490.0 | 1440.0 | 780.0 | 1520.0 | 960.0 | 1050.0 | 1820.0 | 1250.0 | 1400.0 | 1300.0 | 1270.0 | 1370.0 | 1250.0 | 1250.0 | 1460.0 | 830.0 | 1010.0 | 1410.0 | 1250.0 | 830.0 | 922.6364 | 859.2727 | 2020 | 9 | 3 | 3 | 36 | 247 | 3 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202091 |
| 249 | 2020-09-04 | 1370.0 | 1520.0 | 1550.0 | 1330.0 | 1480.0 | 1490.0 | 1440.0 | 780.0 | 1520.0 | 960.0 | 1050.0 | 1820.0 | 1250.0 | 1400.0 | 1300.0 | 1270.0 | 1370.0 | 1250.0 | 1250.0 | 1460.0 | 830.0 | 1010.0 | 1410.0 | 1250.0 | 830.0 | 928.8182 | 867.0 | 2020 | 9 | 4 | 4 | 36 | 248 | 3 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202091 |
| 250 | 2020-09-05 | 1370.0 | 1520.0 | 1550.0 | 1330.0 | 1480.0 | 1490.0 | 1440.0 | 780.0 | 1520.0 | 960.0 | 1050.0 | 1820.0 | 1250.0 | 1400.0 | 1300.0 | 1270.0 | 1370.0 | 1250.0 | 1250.0 | 1460.0 | 830.0 | 1010.0 | 1410.0 | 1250.0 | 830.0 | 928.8182 | 867.0 | 2020 | 9 | 5 | 5 | 36 | 249 | 3 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202091 |
| 251 | 2020-09-06 | 1370.0 | 1520.0 | 1550.0 | 1330.0 | 1480.0 | 1490.0 | 1440.0 | 780.0 | 1520.0 | 960.0 | 1050.0 | 1820.0 | 1250.0 | 1400.0 | 1300.0 | 1270.0 | 1370.0 | 1250.0 | 1250.0 | 1460.0 | 830.0 | 1010.0 | 1410.0 | 1250.0 | 830.0 | 928.8182 | 867.0 | 2020 | 9 | 6 | 6 | 36 | 250 | 3 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202091 |
| 252 | 2020-09-07 | 1370.0 | 1570.0 | 1600.0 | 1370.0 | 1520.0 | 1600.0 | 1440.0 | 780.0 | 1520.0 | 960.0 | 1050.0 | 1820.0 | 1250.0 | 1400.0 | 1300.0 | 1270.0 | 1400.0 | 1230.0 | 1250.0 | 1460.0 | 830.0 | 1010.0 | 1410.0 | 1250.0 | 830.0 | 936.5455 | 873.1818 | 2020 | 9 | 7 | 0 | 37 | 251 | 3 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202092 |
| 253 | 2020-09-08 | 1370.0 | 1570.0 | 1600.0 | 1370.0 | 1520.0 | 1600.0 | 1460.0 | 790.0 | 1540.0 | 1010.0 | 1050.0 | 1820.0 | 1250.0 | 1470.0 | 1300.0 | 1270.0 | 1400.0 | 1230.0 | 1250.0 | 1480.0 | 990.0 | 1010.0 | 1410.0 | 1250.0 | 850.0 | 947.3636 | 884.0 | 2020 | 9 | 8 | 1 | 37 | 252 | 3 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202092 |
| 254 | 2020-09-09 | 1370.0 | 1580.0 | 1630.0 | 1370.0 | 1570.0 | 1600.0 | 1460.0 | 790.0 | 1540.0 | 1010.0 | 1050.0 | 1820.0 | 1250.0 | 1470.0 | 1300.0 | 1270.0 | 1400.0 | 1230.0 | 1250.0 | 1480.0 | 990.0 | 1010.0 | 1410.0 | 1250.0 | 850.0 | 956.6364 | 893.2727 | 2020 | 9 | 9 | 2 | 37 | 253 | 3 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202092 |
| 255 | 2020-09-10 | 1420.0 | 1609.0 | 1630.0 | 1400.0 | 1590.0 | 1630.0 | 1460.0 | 790.0 | 1540.0 | 1010.0 | 1050.0 | 1820.0 | 1250.0 | 1470.0 | 1400.0 | 1310.0 | 1470.0 | 1230.0 | 1250.0 | 1480.0 | 990.0 | 1010.0 | 1410.0 | 1250.0 | 850.0 | 965.9091 | 902.5455 | 2020 | 9 | 10 | 3 | 37 | 254 | 3 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202092 |
| 256 | 2020-09-11 | 1420.0 | 1609.0 | 1630.0 | 1400.0 | 1590.0 | 1630.0 | 1460.0 | 790.0 | 1540.0 | 1010.0 | 1050.0 | 1820.0 | 1250.0 | 1470.0 | 1400.0 | 1310.0 | 1470.0 | 1230.0 | 1250.0 | 1480.0 | 990.0 | 1010.0 | 1410.0 | 1250.0 | 850.0 | 965.9091 | 904.0909 | 2020 | 9 | 11 | 4 | 37 | 255 | 3 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202092 |
| 257 | 2020-09-12 | 1420.0 | 1609.0 | 1630.0 | 1400.0 | 1590.0 | 1630.0 | 1460.0 | 790.0 | 1540.0 | 1010.0 | 1050.0 | 1820.0 | 1250.0 | 1470.0 | 1400.0 | 1310.0 | 1470.0 | 1230.0 | 1250.0 | 1480.0 | 990.0 | 1010.0 | 1410.0 | 1250.0 | 850.0 | 965.9091 | 904.0909 | 2020 | 9 | 12 | 5 | 37 | 256 | 3 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202092 |
| 258 | 2020-09-13 | 1420.0 | 1609.0 | 1630.0 | 1400.0 | 1590.0 | 1630.0 | 1460.0 | 790.0 | 1540.0 | 1010.0 | 1050.0 | 1820.0 | 1250.0 | 1470.0 | 1400.0 | 1310.0 | 1470.0 | 1230.0 | 1250.0 | 1480.0 | 990.0 | 1010.0 | 1410.0 | 1250.0 | 850.0 | 965.9091 | 904.0909 | 2020 | 9 | 13 | 6 | 37 | 257 | 3 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202092 |
| 259 | 2020-09-14 | 1570.0 | 1630.0 | 1680.0 | 1530.0 | 1610.0 | 1630.0 | 1460.0 | 790.0 | 1540.0 | 1010.0 | 1050.0 | 1820.0 | 1250.0 | 1470.0 | 1420.0 | 1400.0 | 1530.0 | 1230.0 | 1250.0 | 1480.0 | 990.0 | 1010.0 | 1410.0 | 1250.0 | 850.0 | 969.0 | 904.0909 | 2020 | 9 | 14 | 0 | 38 | 258 | 3 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202093 |
| 260 | 2020-09-15 | 1570.0 | 1630.0 | 1680.0 | 1530.0 | 1610.0 | 1630.0 | 1460.0 | 790.0 | 1540.0 | 1030.0 | 1070.0 | 1820.0 | 1250.0 | 1520.0 | 1420.0 | 1400.0 | 1530.0 | 1230.0 | 1250.0 | 1480.0 | 1010.0 | 1030.0 | 1410.0 | 1250.0 | 870.0 | 984.4545 | 921.0909 | 2020 | 9 | 15 | 1 | 38 | 259 | 3 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202093 |
| 261 | 2020-09-16 | 1570.0 | 1630.0 | 1680.0 | 1530.0 | 1610.0 | 1630.0 | 1460.0 | 790.0 | 1540.0 | 1030.0 | 1070.0 | 1820.0 | 1250.0 | 1520.0 | 1420.0 | 1400.0 | 1530.0 | 1230.0 | 1250.0 | 1480.0 | 1010.0 | 1030.0 | 1410.0 | 1250.0 | 870.0 | 986.0 | 922.6364 | 2020 | 9 | 16 | 2 | 38 | 260 | 3 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202093 |
| 262 | 2020-09-17 | 1570.0 | 1630.0 | 1680.0 | 1530.0 | 1610.0 | 1630.0 | 1460.0 | 790.0 | 1540.0 | 1030.0 | 1070.0 | 1820.0 | 1250.0 | 1520.0 | 1420.0 | 1400.0 | 1530.0 | 1180.0 | 1250.0 | 1480.0 | 1010.0 | 1030.0 | 1410.0 | 1250.0 | 870.0 | 986.0 | 922.6364 | 2020 | 9 | 17 | 3 | 38 | 261 | 3 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202093 |
| 263 | 2020-09-18 | 1570.0 | 1630.0 | 1680.0 | 1530.0 | 1610.0 | 1630.0 | 1460.0 | 790.0 | 1540.0 | 1030.0 | 1070.0 | 1820.0 | 1250.0 | 1520.0 | 1420.0 | 1400.0 | 1530.0 | 1180.0 | 1250.0 | 1480.0 | 1010.0 | 1030.0 | 1410.0 | 1250.0 | 870.0 | 989.0909 | 927.2727 | 2020 | 9 | 18 | 4 | 38 | 262 | 3 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202093 |
| 264 | 2020-09-19 | 1570.0 | 1630.0 | 1680.0 | 1530.0 | 1610.0 | 1630.0 | 1460.0 | 790.0 | 1540.0 | 1030.0 | 1070.0 | 1820.0 | 1250.0 | 1520.0 | 1420.0 | 1400.0 | 1530.0 | 1180.0 | 1250.0 | 1480.0 | 1010.0 | 1030.0 | 1410.0 | 1250.0 | 870.0 | 989.0909 | 927.2727 | 2020 | 9 | 19 | 5 | 38 | 263 | 3 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202093 |
| 265 | 2020-09-20 | 1570.0 | 1630.0 | 1680.0 | 1530.0 | 1610.0 | 1630.0 | 1460.0 | 790.0 | 1540.0 | 1030.0 | 1070.0 | 1820.0 | 1250.0 | 1520.0 | 1420.0 | 1400.0 | 1530.0 | 1180.0 | 1250.0 | 1480.0 | 1010.0 | 1030.0 | 1410.0 | 1250.0 | 870.0 | 989.0909 | 927.2727 | 2020 | 9 | 20 | 6 | 38 | 264 | 3 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202093 |
| 266 | 2020-09-21 | 1570.0 | 1630.0 | 1680.0 | 1530.0 | 1610.0 | 1630.0 | 1460.0 | 790.0 | 1540.0 | 1030.0 | 1070.0 | 1820.0 | 1250.0 | 1520.0 | 1420.0 | 1400.0 | 1530.0 | 1180.0 | 1250.0 | 1480.0 | 1010.0 | 1030.0 | 1410.0 | 1250.0 | 870.0 | 990.6364 | 927.2727 | 2020 | 9 | 21 | 0 | 39 | 265 | 3 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202094 |
| 267 | 2020-09-22 | 1570.0 | 1630.0 | 1680.0 | 1530.0 | 1610.0 | 1630.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1820.0 | 1250.0 | 1520.0 | 1420.0 | 1400.0 | 1530.0 | 1180.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1410.0 | 1250.0 | 870.0 | 990.6364 | 927.2727 | 2020 | 9 | 22 | 1 | 39 | 266 | 3 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202094 |
| 268 | 2020-09-23 | 1570.0 | 1630.0 | 1680.0 | 1530.0 | 1610.0 | 1630.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1820.0 | 1250.0 | 1520.0 | 1420.0 | 1400.0 | 1530.0 | 1180.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1410.0 | 1250.0 | 870.0 | 990.6364 | 927.2727 | 2020 | 9 | 23 | 2 | 39 | 267 | 3 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202094 |
| 269 | 2020-09-24 | 1630.0 | 1690.0 | 1750.0 | 1570.0 | 1630.0 | 1680.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1820.0 | 1250.0 | 1520.0 | 1440.0 | 1400.0 | 1530.0 | 1180.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1410.0 | 1250.0 | 870.0 | 990.6364 | 927.2727 | 2020 | 9 | 24 | 3 | 39 | 268 | 3 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202094 |
| 270 | 2020-09-25 | 1630.0 | 1690.0 | 1750.0 | 1570.0 | 1630.0 | 1680.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1820.0 | 1250.0 | 1520.0 | 1440.0 | 1400.0 | 1530.0 | 1180.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1450.0 | 1250.0 | 870.0 | 1003.0 | 939.6364 | 2020 | 9 | 25 | 4 | 39 | 269 | 3 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202094 |
| 271 | 2020-09-26 | 1630.0 | 1690.0 | 1750.0 | 1570.0 | 1630.0 | 1680.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1820.0 | 1250.0 | 1520.0 | 1440.0 | 1400.0 | 1530.0 | 1180.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1450.0 | 1250.0 | 870.0 | 1003.0 | 939.6364 | 2020 | 9 | 26 | 5 | 39 | 270 | 3 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202094 |
| 272 | 2020-09-27 | 1630.0 | 1690.0 | 1750.0 | 1570.0 | 1630.0 | 1680.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1820.0 | 1250.0 | 1520.0 | 1440.0 | 1400.0 | 1530.0 | 1180.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1450.0 | 1250.0 | 870.0 | 1004.5455 | 939.6364 | 2020 | 9 | 27 | 6 | 39 | 271 | 3 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202094 |
| 273 | 2020-09-28 | 1630.0 | 1690.0 | 1750.0 | 1570.0 | 1630.0 | 1680.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1970.0 | 1250.0 | 1520.0 | 1440.0 | 1400.0 | 1530.0 | 1300.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1450.0 | 1250.0 | 870.0 | 1007.6364 | 944.2727 | 2020 | 9 | 28 | 0 | 40 | 272 | 3 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202095 |
| 274 | 2020-09-29 | 1630.0 | 1690.0 | 1750.0 | 1570.0 | 1630.0 | 1680.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1970.0 | 1250.0 | 1520.0 | 1440.0 | 1400.0 | 1530.0 | 1300.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1530.0 | 1250.0 | 870.0 | 1013.8182 | 950.4545 | 2020 | 9 | 29 | 1 | 40 | 273 | 3 | 91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202095 |
| 275 | 2020-09-30 | 1650.0 | 1700.0 | 1800.0 | 1450.0 | 1580.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1970.0 | 1250.0 | 1520.0 | 1430.0 | 1270.0 | 1480.0 | 1300.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1530.0 | 1250.0 | 870.0 | 1013.8182 | 950.4545 | 2020 | 9 | 30 | 2 | 40 | 274 | 3 | 92 | 0 | 1 | 0 | 1 | 0 | 0 | 5 | 202095 |
| 276 | 2020-10-01 | 1650.0 | 1700.0 | 1800.0 | 1450.0 | 1580.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1970.0 | 1250.0 | 1520.0 | 1430.0 | 1270.0 | 1480.0 | 1300.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1530.0 | 1250.0 | 870.0 | 1013.8182 | 950.4545 | 2020 | 10 | 1 | 3 | 40 | 275 | 4 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 2020101 |
| 277 | 2020-10-02 | 1650.0 | 1700.0 | 1800.0 | 1450.0 | 1580.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1970.0 | 1250.0 | 1520.0 | 1430.0 | 1270.0 | 1480.0 | 1300.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1530.0 | 1250.0 | 870.0 | 1013.8182 | 950.4545 | 2020 | 10 | 2 | 4 | 40 | 276 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2020101 |
| 278 | 2020-10-03 | 1650.0 | 1700.0 | 1800.0 | 1450.0 | 1580.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1970.0 | 1250.0 | 1520.0 | 1430.0 | 1270.0 | 1480.0 | 1300.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1530.0 | 1250.0 | 870.0 | 1013.8182 | 950.4545 | 2020 | 10 | 3 | 5 | 40 | 277 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2020101 |
| 279 | 2020-10-04 | 1650.0 | 1700.0 | 1800.0 | 1450.0 | 1580.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1970.0 | 1250.0 | 1520.0 | 1430.0 | 1270.0 | 1480.0 | 1300.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1530.0 | 1250.0 | 870.0 | 1013.8182 | 950.4545 | 2020 | 10 | 4 | 6 | 40 | 278 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2020101 |
| 280 | 2020-10-05 | 1650.0 | 1700.0 | 1800.0 | 1450.0 | 1580.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1970.0 | 1250.0 | 1520.0 | 1430.0 | 1270.0 | 1480.0 | 1300.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1530.0 | 1250.0 | 870.0 | 1013.8182 | 950.4545 | 2020 | 10 | 5 | 0 | 41 | 279 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020102 |
| 281 | 2020-10-06 | 1650.0 | 1700.0 | 1800.0 | 1450.0 | 1580.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1970.0 | 1250.0 | 1520.0 | 1430.0 | 1270.0 | 1480.0 | 1300.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1530.0 | 1250.0 | 870.0 | 1013.8182 | 950.4545 | 2020 | 10 | 6 | 1 | 41 | 280 | 4 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020102 |
| 282 | 2020-10-07 | 1650.0 | 1700.0 | 1800.0 | 1450.0 | 1580.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1970.0 | 1250.0 | 1520.0 | 1430.0 | 1270.0 | 1480.0 | 1300.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1530.0 | 1250.0 | 870.0 | 1013.8182 | 950.4545 | 2020 | 10 | 7 | 2 | 41 | 281 | 4 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020102 |
| 283 | 2020-10-08 | 1650.0 | 1700.0 | 1800.0 | 1450.0 | 1580.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1970.0 | 1250.0 | 1520.0 | 1430.0 | 1270.0 | 1480.0 | 1300.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1530.0 | 1250.0 | 870.0 | 1013.8182 | 950.4545 | 2020 | 10 | 8 | 3 | 41 | 282 | 4 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020102 |
| 284 | 2020-10-09 | 1650.0 | 1700.0 | 1800.0 | 1450.0 | 1580.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1970.0 | 1250.0 | 1520.0 | 1430.0 | 1270.0 | 1480.0 | 1300.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1530.0 | 1250.0 | 870.0 | 1018.4545 | 955.0909 | 2020 | 10 | 9 | 4 | 41 | 283 | 4 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020102 |
| 285 | 2020-10-10 | 1650.0 | 1700.0 | 1800.0 | 1450.0 | 1580.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1970.0 | 1250.0 | 1520.0 | 1430.0 | 1270.0 | 1480.0 | 1300.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1530.0 | 1250.0 | 870.0 | 1020.0 | 956.6364 | 2020 | 10 | 10 | 5 | 41 | 284 | 4 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020102 |
| 286 | 2020-10-11 | 1650.0 | 1700.0 | 1800.0 | 1450.0 | 1580.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 1970.0 | 1250.0 | 1520.0 | 1430.0 | 1270.0 | 1480.0 | 1300.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1530.0 | 1250.0 | 870.0 | 1020.0 | 956.6364 | 2020 | 10 | 11 | 6 | 41 | 285 | 4 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020102 |
| 287 | 2020-10-12 | 1700.0 | 1730.0 | 1800.0 | 1450.0 | 1600.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1030.0 | 1130.0 | 2020.0 | 1250.0 | 1520.0 | 1440.0 | 1240.0 | 1520.0 | 1350.0 | 1250.0 | 1560.0 | 1010.0 | 1060.0 | 1530.0 | 1250.0 | 870.0 | 1020.0 | 956.6364 | 2020 | 10 | 12 | 0 | 42 | 286 | 4 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020103 |
| 288 | 2020-10-13 | 1700.0 | 1730.0 | 1800.0 | 1450.0 | 1600.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1050.0 | 1150.0 | 2020.0 | 1250.0 | 1520.0 | 1440.0 | 1200.0 | 1540.0 | 1350.0 | 1250.0 | 1560.0 | 1030.0 | 1080.0 | 1530.0 | 1250.0 | 890.0 | 1020.0 | 956.6364 | 2020 | 10 | 13 | 1 | 42 | 287 | 4 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020103 |
| 289 | 2020-10-14 | 1700.0 | 1730.0 | 1800.0 | 1450.0 | 1600.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1050.0 | 1150.0 | 2020.0 | 1250.0 | 1520.0 | 1440.0 | 1200.0 | 1540.0 | 1350.0 | 1250.0 | 1560.0 | 1030.0 | 1080.0 | 1530.0 | 1250.0 | 890.0 | 1020.0 | 956.6364 | 2020 | 10 | 14 | 2 | 42 | 288 | 4 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020103 |
| 290 | 2020-10-15 | 1700.0 | 1730.0 | 1800.0 | 1450.0 | 1600.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1050.0 | 1150.0 | 2210.0 | 1250.0 | 1520.0 | 1440.0 | 1200.0 | 1540.0 | 1350.0 | 1250.0 | 1560.0 | 1030.0 | 1080.0 | 1530.0 | 1250.0 | 890.0 | 1020.0 | 956.6364 | 2020 | 10 | 15 | 3 | 42 | 289 | 4 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020103 |
| 291 | 2020-10-16 | 1700.0 | 1730.0 | 1800.0 | 1450.0 | 1600.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1050.0 | 1150.0 | 2210.0 | 1250.0 | 1520.0 | 1440.0 | 1200.0 | 1540.0 | 1450.0 | 1250.0 | 1560.0 | 1030.0 | 1080.0 | 1530.0 | 1250.0 | 890.0 | 1015.3636 | 950.4545 | 2020 | 10 | 16 | 4 | 42 | 290 | 4 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020103 |
| 292 | 2020-10-17 | 1700.0 | 1730.0 | 1800.0 | 1450.0 | 1600.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1050.0 | 1150.0 | 2210.0 | 1250.0 | 1520.0 | 1440.0 | 1200.0 | 1540.0 | 1450.0 | 1250.0 | 1560.0 | 1030.0 | 1080.0 | 1530.0 | 1250.0 | 890.0 | 1015.3636 | 950.4545 | 2020 | 10 | 17 | 5 | 42 | 291 | 4 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020103 |
| 293 | 2020-10-18 | 1700.0 | 1730.0 | 1800.0 | 1450.0 | 1600.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1050.0 | 1150.0 | 2210.0 | 1250.0 | 1520.0 | 1440.0 | 1200.0 | 1540.0 | 1450.0 | 1250.0 | 1560.0 | 1030.0 | 1080.0 | 1530.0 | 1250.0 | 890.0 | 1015.3636 | 950.4545 | 2020 | 10 | 18 | 6 | 42 | 292 | 4 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020103 |
| 294 | 2020-10-19 | 1700.0 | 1730.0 | 1800.0 | 1450.0 | 1600.0 | 1650.0 | 1540.0 | 790.0 | 1640.0 | 1050.0 | 1150.0 | 2260.0 | 1250.0 | 1520.0 | 1440.0 | 1200.0 | 1540.0 | 1450.0 | 1250.0 | 1560.0 | 1030.0 | 1080.0 | 1530.0 | 1250.0 | 890.0 | 1012.2727 | 950.4545 | 2020 | 10 | 19 | 0 | 43 | 293 | 4 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020104 |
| 295 | 2020-10-20 | 1700.0 | 1730.0 | 1800.0 | 1450.0 | 1600.0 | 1650.0 | 1610.0 | 790.0 | 1690.0 | 1050.0 | 1150.0 | 2260.0 | 1250.0 | 1520.0 | 1440.0 | 1200.0 | 1540.0 | 1550.0 | 1250.0 | 1650.0 | 1030.0 | 1080.0 | 1610.0 | 1250.0 | 890.0 | 1007.6364 | 945.8182 | 2020 | 10 | 20 | 1 | 43 | 294 | 4 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020104 |
| 296 | 2020-10-21 | 1700.0 | 1730.0 | 1800.0 | 1450.0 | 1600.0 | 1650.0 | 1610.0 | 790.0 | 1690.0 | 1050.0 | 1150.0 | 2260.0 | 1250.0 | 1520.0 | 1440.0 | 1200.0 | 1540.0 | 1550.0 | 1250.0 | 1650.0 | 1030.0 | 1080.0 | 1610.0 | 1250.0 | 890.0 | 1003.0 | 941.1818 | 2020 | 10 | 21 | 2 | 43 | 295 | 4 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020104 |
| 297 | 2020-10-22 | 1700.0 | 1730.0 | 1800.0 | 1450.0 | 1600.0 | 1650.0 | 1610.0 | 790.0 | 1690.0 | 1050.0 | 1150.0 | 2260.0 | 1250.0 | 1520.0 | 1440.0 | 1200.0 | 1540.0 | 1550.0 | 1250.0 | 1650.0 | 1030.0 | 1080.0 | 1610.0 | 1250.0 | 890.0 | 999.9091 | 938.0909 | 2020 | 10 | 22 | 3 | 43 | 296 | 4 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020104 |
| 298 | 2020-10-23 | 1700.0 | 1770.0 | 1830.0 | 1600.0 | 1690.0 | 1730.0 | 1610.0 | 790.0 | 1690.0 | 1050.0 | 1150.0 | 2410.0 | 1250.0 | 1520.0 | 1620.0 | 1250.0 | 1680.0 | 1550.0 | 1250.0 | 1650.0 | 1030.0 | 1080.0 | 1610.0 | 1250.0 | 890.0 | 999.9091 | 938.0909 | 2020 | 10 | 23 | 4 | 43 | 297 | 4 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020104 |
| 299 | 2020-10-24 | 1700.0 | 1770.0 | 1830.0 | 1600.0 | 1690.0 | 1730.0 | 1610.0 | 790.0 | 1690.0 | 1050.0 | 1150.0 | 2410.0 | 1250.0 | 1520.0 | 1620.0 | 1250.0 | 1680.0 | 1550.0 | 1250.0 | 1650.0 | 1030.0 | 1080.0 | 1610.0 | 1250.0 | 890.0 | 999.9091 | 938.0909 | 2020 | 10 | 24 | 5 | 43 | 298 | 4 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020104 |
| 300 | 2020-10-25 | 1700.0 | 1770.0 | 1830.0 | 1600.0 | 1690.0 | 1730.0 | 1610.0 | 790.0 | 1690.0 | 1050.0 | 1150.0 | 2410.0 | 1250.0 | 1520.0 | 1620.0 | 1250.0 | 1680.0 | 1550.0 | 1250.0 | 1650.0 | 1030.0 | 1080.0 | 1610.0 | 1250.0 | 890.0 | 999.9091 | 938.0909 | 2020 | 10 | 25 | 6 | 43 | 299 | 4 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020104 |
| 301 | 2020-10-26 | 1700.0 | 1790.0 | 1830.0 | 1600.0 | 1710.0 | 1730.0 | 1610.0 | 790.0 | 1690.0 | 1050.0 | 1150.0 | 2410.0 | 1250.0 | 1520.0 | 1620.0 | 1300.0 | 1680.0 | 1550.0 | 1250.0 | 1650.0 | 1030.0 | 1080.0 | 1610.0 | 1250.0 | 890.0 | 999.9091 | 938.0909 | 2020 | 10 | 26 | 0 | 44 | 300 | 4 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2020105 |
| 302 | 2020-10-27 | 1700.0 | 1790.0 | 1830.0 | 1600.0 | 1710.0 | 1730.0 | 1640.0 | 790.0 | 1720.0 | 1050.0 | 1170.0 | 2410.0 | 1250.0 | 1610.0 | 1620.0 | 1300.0 | 1680.0 | 1650.0 | 1250.0 | 1680.0 | 1040.0 | 1110.0 | 1690.0 | 1250.0 | 910.0 | 999.9091 | 938.0909 | 2020 | 10 | 27 | 1 | 44 | 301 | 4 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2020105 |
| 303 | 2020-10-28 | 1700.0 | 1790.0 | 1830.0 | 1600.0 | 1710.0 | 1730.0 | 1640.0 | 790.0 | 1720.0 | 1050.0 | 1170.0 | 2410.0 | 1250.0 | 1610.0 | 1620.0 | 1300.0 | 1680.0 | 1650.0 | 1250.0 | 1680.0 | 1040.0 | 1110.0 | 1690.0 | 1250.0 | 910.0 | 999.9091 | 938.0909 | 2020 | 10 | 28 | 2 | 44 | 302 | 4 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2020105 |
| 304 | 2020-10-29 | 1700.0 | 1790.0 | 1830.0 | 1600.0 | 1710.0 | 1730.0 | 1640.0 | 790.0 | 1720.0 | 1050.0 | 1170.0 | 2410.0 | 1250.0 | 1610.0 | 1620.0 | 1300.0 | 1680.0 | 1650.0 | 1250.0 | 1680.0 | 1040.0 | 1110.0 | 1690.0 | 1250.0 | 910.0 | 1012.2727 | 948.9091 | 2020 | 10 | 29 | 3 | 44 | 303 | 4 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2020105 |
| 305 | 2020-10-30 | 1700.0 | 1790.0 | 1830.0 | 1600.0 | 1710.0 | 1730.0 | 1640.0 | 790.0 | 1720.0 | 1050.0 | 1170.0 | 2410.0 | 1250.0 | 1610.0 | 1620.0 | 1300.0 | 1680.0 | 1650.0 | 1250.0 | 1680.0 | 1040.0 | 1110.0 | 1690.0 | 1250.0 | 910.0 | 1016.9091 | 953.5455 | 2020 | 10 | 30 | 4 | 44 | 304 | 4 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2020105 |
| 306 | 2020-10-31 | 1700.0 | 1790.0 | 1830.0 | 1600.0 | 1710.0 | 1730.0 | 1640.0 | 790.0 | 1720.0 | 1050.0 | 1170.0 | 2410.0 | 1250.0 | 1610.0 | 1620.0 | 1300.0 | 1680.0 | 1650.0 | 1250.0 | 1680.0 | 1040.0 | 1110.0 | 1690.0 | 1250.0 | 910.0 | 1016.9091 | 953.5455 | 2020 | 10 | 31 | 5 | 44 | 305 | 4 | 31 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 2020105 |
| 307 | 2020-11-01 | 1700.0 | 1790.0 | 1830.0 | 1600.0 | 1710.0 | 1730.0 | 1640.0 | 790.0 | 1720.0 | 1050.0 | 1170.0 | 2410.0 | 1250.0 | 1610.0 | 1620.0 | 1300.0 | 1680.0 | 1650.0 | 1250.0 | 1680.0 | 1040.0 | 1110.0 | 1690.0 | 1250.0 | 910.0 | 1016.9091 | 953.5455 | 2020 | 11 | 1 | 6 | 44 | 306 | 4 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 2020111 |
| 308 | 2020-11-02 | 1700.0 | 1790.0 | 1830.0 | 1600.0 | 1710.0 | 1730.0 | 1640.0 | 790.0 | 1720.0 | 1050.0 | 1170.0 | 2410.0 | 1250.0 | 1610.0 | 1620.0 | 1300.0 | 1680.0 | 1690.0 | 1250.0 | 1680.0 | 1040.0 | 1110.0 | 1700.0 | 1250.0 | 910.0 | 1021.5455 | 958.1818 | 2020 | 11 | 2 | 0 | 45 | 307 | 4 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020112 |
| 309 | 2020-11-03 | 1850.0 | 1850.0 | 1900.0 | 1710.0 | 1770.0 | 1820.0 | 1640.0 | 790.0 | 1720.0 | 1100.0 | 1230.0 | 2410.0 | 1250.0 | 1660.0 | 1680.0 | 1320.0 | 1730.0 | 1700.0 | 1250.0 | 1680.0 | 1060.0 | 1140.0 | 1800.0 | 1250.0 | 960.0 | 1021.5455 | 958.1818 | 2020 | 11 | 3 | 1 | 45 | 308 | 4 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020112 |
| 310 | 2020-11-04 | 1850.0 | 1850.0 | 1900.0 | 1710.0 | 1770.0 | 1820.0 | 1640.0 | 790.0 | 1720.0 | 1100.0 | 1230.0 | 2410.0 | 1250.0 | 1660.0 | 1680.0 | 1320.0 | 1730.0 | 1700.0 | 1250.0 | 1680.0 | 1060.0 | 1140.0 | 1800.0 | 1250.0 | 960.0 | 1023.0909 | 961.2727 | 2020 | 11 | 4 | 2 | 45 | 309 | 4 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020112 |
| 311 | 2020-11-05 | 1850.0 | 1850.0 | 1900.0 | 1710.0 | 1770.0 | 1820.0 | 1640.0 | 790.0 | 1720.0 | 1160.0 | 1290.0 | 2410.0 | 1250.0 | 1680.0 | 1680.0 | 1320.0 | 1730.0 | 1700.0 | 1250.0 | 1680.0 | 1120.0 | 1200.0 | 1800.0 | 1250.0 | 1020.0 | 1023.0909 | 961.2727 | 2020 | 11 | 5 | 3 | 45 | 310 | 4 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020112 |
| 312 | 2020-11-06 | 1850.0 | 1850.0 | 1900.0 | 1710.0 | 1770.0 | 1820.0 | 1640.0 | 790.0 | 1720.0 | 1160.0 | 1290.0 | 2410.0 | 1250.0 | 1680.0 | 1680.0 | 1320.0 | 1730.0 | 1700.0 | 1250.0 | 1680.0 | 1120.0 | 1200.0 | 1800.0 | 1250.0 | 1020.0 | 1023.0909 | 961.2727 | 2020 | 11 | 6 | 4 | 45 | 311 | 4 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020112 |
| 313 | 2020-11-07 | 1850.0 | 1850.0 | 1900.0 | 1710.0 | 1770.0 | 1820.0 | 1640.0 | 790.0 | 1720.0 | 1160.0 | 1290.0 | 2410.0 | 1250.0 | 1680.0 | 1680.0 | 1320.0 | 1730.0 | 1700.0 | 1250.0 | 1680.0 | 1120.0 | 1200.0 | 1800.0 | 1250.0 | 1020.0 | 1023.0909 | 961.2727 | 2020 | 11 | 7 | 5 | 45 | 312 | 4 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020112 |
| 314 | 2020-11-08 | 1850.0 | 1850.0 | 1900.0 | 1710.0 | 1770.0 | 1820.0 | 1640.0 | 790.0 | 1720.0 | 1160.0 | 1290.0 | 2410.0 | 1250.0 | 1680.0 | 1680.0 | 1320.0 | 1730.0 | 1700.0 | 1250.0 | 1680.0 | 1120.0 | 1200.0 | 1800.0 | 1250.0 | 1020.0 | 1023.0909 | 961.2727 | 2020 | 11 | 8 | 6 | 45 | 313 | 4 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020112 |
| 315 | 2020-11-09 | 1850.0 | 1870.0 | 1930.0 | 1710.0 | 1770.0 | 1820.0 | 1740.0 | 790.0 | 1820.0 | 1160.0 | 1290.0 | 2410.0 | 1250.0 | 1680.0 | 1680.0 | 1320.0 | 1730.0 | 1750.0 | 1250.0 | 1780.0 | 1120.0 | 1200.0 | 1800.0 | 1250.0 | 1020.0 | 1023.0909 | 961.2727 | 2020 | 11 | 9 | 0 | 46 | 314 | 4 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020113 |
| 316 | 2020-11-10 | 1910.0 | 1920.0 | 1970.0 | 1770.0 | 1820.0 | 1880.0 | 1770.0 | 790.0 | 1850.0 | 1190.0 | 1330.0 | 2410.0 | 1080.0 | 1700.0 | 1730.0 | 1450.0 | 1780.0 | 1750.0 | 1080.0 | 1810.0 | 1150.0 | 1220.0 | 1860.0 | 1080.0 | 1050.0 | 1018.4545 | 955.0909 | 2020 | 11 | 10 | 1 | 46 | 315 | 4 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020113 |
| 317 | 2020-11-11 | 1910.0 | 1920.0 | 1970.0 | 1770.0 | 1820.0 | 1880.0 | 1770.0 | 790.0 | 1850.0 | 1190.0 | 1330.0 | 2410.0 | 1080.0 | 1700.0 | 1730.0 | 1450.0 | 1780.0 | 1750.0 | 1080.0 | 1810.0 | 1150.0 | 1220.0 | 1860.0 | 1080.0 | 1050.0 | 1018.4545 | 955.0909 | 2020 | 11 | 11 | 2 | 46 | 316 | 4 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020113 |
| 318 | 2020-11-12 | 1910.0 | 1920.0 | 1970.0 | 1770.0 | 1820.0 | 1880.0 | 1770.0 | 790.0 | 1850.0 | 1190.0 | 1330.0 | 2410.0 | 1080.0 | 1700.0 | 1730.0 | 1450.0 | 1780.0 | 1750.0 | 1080.0 | 1810.0 | 1150.0 | 1220.0 | 1860.0 | 1080.0 | 1050.0 | 1018.4545 | 955.0909 | 2020 | 11 | 12 | 3 | 46 | 317 | 4 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020113 |
| 319 | 2020-11-13 | 1950.0 | 1970.0 | 2000.0 | 1820.0 | 1860.0 | 1900.0 | 1770.0 | 790.0 | 1850.0 | 1190.0 | 1330.0 | 2410.0 | 1080.0 | 1700.0 | 1770.0 | 1450.0 | 1850.0 | 1750.0 | 1080.0 | 1810.0 | 1150.0 | 1220.0 | 1860.0 | 1080.0 | 1050.0 | 1018.4545 | 955.0909 | 2020 | 11 | 13 | 4 | 46 | 318 | 4 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020113 |
| 320 | 2020-11-14 | 1950.0 | 1970.0 | 2000.0 | 1820.0 | 1860.0 | 1900.0 | 1770.0 | 790.0 | 1850.0 | 1190.0 | 1330.0 | 2410.0 | 1080.0 | 1700.0 | 1770.0 | 1450.0 | 1850.0 | 1750.0 | 1080.0 | 1810.0 | 1150.0 | 1220.0 | 1860.0 | 1080.0 | 1050.0 | 1018.4545 | 955.0909 | 2020 | 11 | 14 | 5 | 46 | 319 | 4 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020113 |
| 321 | 2020-11-15 | 1950.0 | 1970.0 | 2000.0 | 1820.0 | 1860.0 | 1900.0 | 1770.0 | 790.0 | 1850.0 | 1190.0 | 1330.0 | 2410.0 | 1080.0 | 1700.0 | 1770.0 | 1450.0 | 1850.0 | 1750.0 | 1080.0 | 1810.0 | 1150.0 | 1220.0 | 1860.0 | 1080.0 | 1050.0 | 1018.4545 | 955.0909 | 2020 | 11 | 15 | 6 | 46 | 320 | 4 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020113 |
| 322 | 2020-11-16 | 1950.0 | 1970.0 | 2000.0 | 1820.0 | 1860.0 | 1900.0 | 1770.0 | 790.0 | 1850.0 | 1190.0 | 1330.0 | 2410.0 | 1100.0 | 1700.0 | 1770.0 | 1450.0 | 1850.0 | 1800.0 | 1100.0 | 1810.0 | 1150.0 | 1220.0 | 1860.0 | 1100.0 | 1050.0 | 1018.4545 | 955.0909 | 2020 | 11 | 16 | 0 | 47 | 321 | 4 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020114 |
| 323 | 2020-11-17 | 1950.0 | 1970.0 | 2000.0 | 1820.0 | 1860.0 | 1900.0 | 1800.0 | 790.0 | 1880.0 | 1230.0 | 1360.0 | 2410.0 | 1100.0 | 1740.0 | 1770.0 | 1450.0 | 1850.0 | 1800.0 | 1100.0 | 1840.0 | 1180.0 | 1240.0 | 1920.0 | 1100.0 | 1080.0 | 1024.6364 | 961.2727 | 2020 | 11 | 17 | 1 | 47 | 322 | 4 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020114 |
| 324 | 2020-11-18 | 1950.0 | 1970.0 | 2000.0 | 1820.0 | 1860.0 | 1900.0 | 1800.0 | 790.0 | 1880.0 | 1230.0 | 1360.0 | 2410.0 | 1100.0 | 1740.0 | 1770.0 | 1450.0 | 1850.0 | 1800.0 | 1100.0 | 1840.0 | 1180.0 | 1240.0 | 1920.0 | 1100.0 | 1080.0 | 1024.6364 | 962.8182 | 2020 | 11 | 18 | 2 | 47 | 323 | 4 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020114 |
| 325 | 2020-11-19 | 1950.0 | 1970.0 | 2000.0 | 1820.0 | 1860.0 | 1900.0 | 1800.0 | 790.0 | 1880.0 | 1230.0 | 1360.0 | 2510.0 | 1100.0 | 1740.0 | 1770.0 | 1450.0 | 1850.0 | 1850.0 | 1100.0 | 1840.0 | 1180.0 | 1240.0 | 1920.0 | 1100.0 | 1080.0 | 1024.6364 | 962.8182 | 2020 | 11 | 19 | 3 | 47 | 324 | 4 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020114 |
| 326 | 2020-11-20 | 1950.0 | 1970.0 | 1980.0 | 1820.0 | 1880.0 | 1900.0 | 1800.0 | 790.0 | 1880.0 | 1230.0 | 1360.0 | 2510.0 | 1100.0 | 1740.0 | 1770.0 | 1450.0 | 1850.0 | 1850.0 | 1100.0 | 1840.0 | 1180.0 | 1240.0 | 1920.0 | 1100.0 | 1080.0 | 1024.6364 | 962.8182 | 2020 | 11 | 20 | 4 | 47 | 325 | 4 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020114 |
| 327 | 2020-11-21 | 1950.0 | 1970.0 | 1980.0 | 1820.0 | 1880.0 | 1900.0 | 1800.0 | 790.0 | 1880.0 | 1230.0 | 1360.0 | 2510.0 | 1100.0 | 1740.0 | 1770.0 | 1450.0 | 1850.0 | 1850.0 | 1100.0 | 1840.0 | 1180.0 | 1240.0 | 1920.0 | 1100.0 | 1080.0 | 1024.6364 | 962.8182 | 2020 | 11 | 21 | 5 | 47 | 326 | 4 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020114 |
| 328 | 2020-11-22 | 1950.0 | 1970.0 | 1980.0 | 1820.0 | 1880.0 | 1900.0 | 1800.0 | 790.0 | 1880.0 | 1230.0 | 1360.0 | 2510.0 | 1100.0 | 1740.0 | 1770.0 | 1450.0 | 1850.0 | 1850.0 | 1100.0 | 1840.0 | 1180.0 | 1240.0 | 1920.0 | 1100.0 | 1080.0 | 1024.6364 | 962.8182 | 2020 | 11 | 22 | 6 | 47 | 327 | 4 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020114 |
| 329 | 2020-11-23 | 1950.0 | 1970.0 | 1980.0 | 1820.0 | 1880.0 | 1900.0 | 1800.0 | 790.0 | 1880.0 | 1230.0 | 1360.0 | 2510.0 | 1100.0 | 1740.0 | 1770.0 | 1450.0 | 1850.0 | 1850.0 | 1100.0 | 1840.0 | 1180.0 | 1240.0 | 1920.0 | 1100.0 | 1080.0 | 1029.2727 | 964.3636 | 2020 | 11 | 23 | 0 | 48 | 328 | 4 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2020115 |
| 330 | 2020-11-24 | 1920.0 | 1925.0 | 1930.0 | 1820.0 | 1880.0 | 1900.0 | 1800.0 | 790.0 | 1880.0 | 1230.0 | 1360.0 | 2510.0 | 1100.0 | 1740.0 | 1770.0 | 1450.0 | 1850.0 | 1850.0 | 1100.0 | 1840.0 | 1180.0 | 1240.0 | 1980.0 | 1100.0 | 1080.0 | 1035.4545 | 972.0909 | 2020 | 11 | 24 | 1 | 48 | 329 | 4 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2020115 |
| 331 | 2020-11-25 | 1770.0 | 1850.0 | 1900.0 | 1700.0 | 1770.0 | 1800.0 | 1800.0 | 790.0 | 1880.0 | 1230.0 | 1360.0 | 2510.0 | 1100.0 | 1740.0 | 1600.0 | 1300.0 | 1830.0 | 1900.0 | 1100.0 | 1840.0 | 1180.0 | 1240.0 | 1980.0 | 1100.0 | 1080.0 | 1040.0909 | 976.7273 | 2020 | 11 | 25 | 2 | 48 | 330 | 4 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2020115 |
| 332 | 2020-11-26 | 1770.0 | 1850.0 | 1900.0 | 1700.0 | 1770.0 | 1800.0 | 1800.0 | 790.0 | 1880.0 | 1230.0 | 1360.0 | 2510.0 | 1150.0 | 1740.0 | 1600.0 | 1300.0 | 1830.0 | 1900.0 | 1150.0 | 1840.0 | 1180.0 | 1240.0 | 1980.0 | 1150.0 | 1080.0 | 1044.7273 | 981.3636 | 2020 | 11 | 26 | 3 | 48 | 331 | 4 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2020115 |
| 333 | 2020-11-27 | 1720.0 | 1780.0 | 1830.0 | 1600.0 | 1650.0 | 1700.0 | 1800.0 | 790.0 | 1880.0 | 1230.0 | 1360.0 | 2610.0 | 1150.0 | 1740.0 | 1550.0 | 1200.0 | 1770.0 | 1900.0 | 1150.0 | 1840.0 | 1180.0 | 1240.0 | 1980.0 | 1150.0 | 1080.0 | 1049.3636 | 986.0 | 2020 | 11 | 27 | 4 | 48 | 332 | 4 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2020115 |
| 334 | 2020-11-28 | 1720.0 | 1780.0 | 1830.0 | 1600.0 | 1650.0 | 1700.0 | 1800.0 | 790.0 | 1880.0 | 1230.0 | 1360.0 | 2610.0 | 1150.0 | 1740.0 | 1550.0 | 1200.0 | 1770.0 | 1900.0 | 1150.0 | 1840.0 | 1180.0 | 1240.0 | 1980.0 | 1150.0 | 1080.0 | 1049.3636 | 986.0 | 2020 | 11 | 28 | 5 | 48 | 333 | 4 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2020115 |
| 335 | 2020-11-29 | 1720.0 | 1780.0 | 1830.0 | 1600.0 | 1650.0 | 1700.0 | 1800.0 | 790.0 | 1880.0 | 1230.0 | 1360.0 | 2610.0 | 1150.0 | 1740.0 | 1550.0 | 1200.0 | 1770.0 | 1900.0 | 1150.0 | 1840.0 | 1180.0 | 1240.0 | 1980.0 | 1150.0 | 1080.0 | 1049.3636 | 986.0 | 2020 | 11 | 29 | 6 | 48 | 334 | 4 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2020115 |
| 336 | 2020-11-30 | 1720.0 | 1780.0 | 1830.0 | 1600.0 | 1650.0 | 1700.0 | 1800.0 | 790.0 | 1880.0 | 1230.0 | 1360.0 | 2610.0 | 1150.0 | 1740.0 | 1550.0 | 1200.0 | 1770.0 | 1900.0 | 1150.0 | 1840.0 | 1180.0 | 1240.0 | 1980.0 | 1150.0 | 1080.0 | 1055.5455 | 992.1818 | 2020 | 11 | 30 | 0 | 49 | 335 | 4 | 61 | 0 | 1 | 0 | 0 | 0 | 0 | 6 | 2020116 |
| 337 | 2020-12-01 | 1720.0 | 1780.0 | 1830.0 | 1600.0 | 1650.0 | 1700.0 | 1820.0 | 990.0 | 1900.0 | 1260.0 | 1390.0 | 2610.0 | 1250.0 | 1750.0 | 1550.0 | 1200.0 | 1770.0 | 2000.0 | 1250.0 | 1860.0 | 1210.0 | 1240.0 | 2010.0 | 1250.0 | 1110.0 | 1061.7273 | 998.3636 | 2020 | 12 | 1 | 1 | 49 | 336 | 4 | 62 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 2020121 |
| 338 | 2020-12-02 | 1800.0 | 1830.0 | 1850.0 | 1700.0 | 1750.0 | 1770.0 | 1820.0 | 990.0 | 1900.0 | 1260.0 | 1390.0 | 2610.0 | 1250.0 | 1750.0 | 1600.0 | 1400.0 | 1770.0 | 2000.0 | 1250.0 | 1860.0 | 1210.0 | 1240.0 | 2010.0 | 1250.0 | 1110.0 | 1061.7273 | 998.3636 | 2020 | 12 | 2 | 2 | 49 | 337 | 4 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2020121 |
| 339 | 2020-12-03 | 1820.0 | 1850.0 | 1880.0 | 1750.0 | 1810.0 | 1860.0 | 1820.0 | 990.0 | 1900.0 | 1260.0 | 1390.0 | 2610.0 | 1250.0 | 1750.0 | 1600.0 | 1420.0 | 1770.0 | 2000.0 | 1250.0 | 1860.0 | 1210.0 | 1240.0 | 2010.0 | 1250.0 | 1110.0 | 1061.7273 | 998.3636 | 2020 | 12 | 3 | 3 | 49 | 338 | 4 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2020121 |
| 340 | 2020-12-04 | 1820.0 | 1850.0 | 1880.0 | 1750.0 | 1810.0 | 1860.0 | 1840.0 | 990.0 | 1920.0 | 1260.0 | 1390.0 | 2710.0 | 1250.0 | 1750.0 | 1600.0 | 1420.0 | 1770.0 | 2000.0 | 1250.0 | 1880.0 | 1210.0 | 1240.0 | 2010.0 | 1250.0 | 1110.0 | 1066.3636 | 1003.0 | 2020 | 12 | 4 | 4 | 49 | 339 | 4 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2020121 |
| 341 | 2020-12-05 | 1820.0 | 1850.0 | 1880.0 | 1750.0 | 1810.0 | 1860.0 | 1840.0 | 990.0 | 1920.0 | 1260.0 | 1390.0 | 2710.0 | 1250.0 | 1750.0 | 1600.0 | 1420.0 | 1770.0 | 2000.0 | 1250.0 | 1880.0 | 1210.0 | 1240.0 | 2010.0 | 1250.0 | 1110.0 | 1066.3636 | 1003.0 | 2020 | 12 | 5 | 5 | 49 | 340 | 4 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2020121 |
| 342 | 2020-12-06 | 1820.0 | 1850.0 | 1880.0 | 1750.0 | 1810.0 | 1860.0 | 1840.0 | 990.0 | 1920.0 | 1260.0 | 1390.0 | 2710.0 | 1250.0 | 1750.0 | 1600.0 | 1420.0 | 1770.0 | 2000.0 | 1250.0 | 1880.0 | 1210.0 | 1240.0 | 2010.0 | 1250.0 | 1110.0 | 1066.3636 | 1003.0 | 2020 | 12 | 6 | 6 | 49 | 341 | 4 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2020121 |
| 343 | 2020-12-07 | 1820.0 | 1850.0 | 1880.0 | 1750.0 | 1810.0 | 1860.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2710.0 | 1250.0 | 1770.0 | 1600.0 | 1420.0 | 1770.0 | 2000.0 | 1250.0 | 1880.0 | 1220.0 | 1240.0 | 2010.0 | 1250.0 | 1130.0 | 1075.6364 | 1012.2727 | 2020 | 12 | 7 | 0 | 50 | 342 | 4 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020122 |
| 344 | 2020-12-08 | 1850.0 | 1890.0 | 1930.0 | 1780.0 | 1830.0 | 1860.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2710.0 | 1250.0 | 1770.0 | 1600.0 | 1450.0 | 1770.0 | 2000.0 | 1250.0 | 1880.0 | 1220.0 | 1240.0 | 2010.0 | 1250.0 | 1130.0 | 1089.5455 | 1026.1818 | 2020 | 12 | 8 | 1 | 50 | 343 | 4 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020122 |
| 345 | 2020-12-09 | 1850.0 | 1890.0 | 1930.0 | 1750.0 | 1810.0 | 1860.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2710.0 | 1250.0 | 1770.0 | 1600.0 | 1450.0 | 1770.0 | 2000.0 | 1250.0 | 1880.0 | 1220.0 | 1240.0 | 2010.0 | 1250.0 | 1130.0 | 1105.0 | 1041.6364 | 2020 | 12 | 9 | 2 | 50 | 344 | 4 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020122 |
| 346 | 2020-12-10 | 1850.0 | 1890.0 | 1930.0 | 1750.0 | 1810.0 | 1860.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2710.0 | 1100.0 | 1770.0 | 1600.0 | 1450.0 | 1770.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2010.0 | 1100.0 | 1130.0 | 1106.5455 | 1043.1818 | 2020 | 12 | 10 | 3 | 50 | 345 | 4 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020122 |
| 347 | 2020-12-11 | 1840.0 | 1880.0 | 1910.0 | 1720.0 | 1800.0 | 1830.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2710.0 | 1100.0 | 1770.0 | 1620.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2010.0 | 1100.0 | 1130.0 | 1122.0 | 1058.6364 | 2020 | 12 | 11 | 4 | 50 | 346 | 4 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020122 |
| 348 | 2020-12-12 | 1840.0 | 1880.0 | 1910.0 | 1720.0 | 1800.0 | 1830.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2710.0 | 1100.0 | 1770.0 | 1620.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2010.0 | 1100.0 | 1130.0 | 1122.0 | 1058.6364 | 2020 | 12 | 12 | 5 | 50 | 347 | 4 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020122 |
| 349 | 2020-12-13 | 1840.0 | 1880.0 | 1910.0 | 1720.0 | 1800.0 | 1830.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2710.0 | 1100.0 | 1770.0 | 1620.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2010.0 | 1100.0 | 1130.0 | 1122.0 | 1058.6364 | 2020 | 12 | 13 | 6 | 50 | 348 | 4 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2020122 |
| 350 | 2020-12-14 | 1840.0 | 1880.0 | 1910.0 | 1720.0 | 1800.0 | 1830.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1620.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2010.0 | 1100.0 | 1130.0 | 1137.4545 | 1074.0909 | 2020 | 12 | 14 | 0 | 51 | 349 | 4 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020123 |
| 351 | 2020-12-15 | 1700.0 | 1850.0 | 1900.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1151.3636 | 1088.0 | 2020 | 12 | 15 | 1 | 51 | 350 | 4 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020123 |
| 352 | 2020-12-16 | 1700.0 | 1850.0 | 1900.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1156.0 | 1092.6364 | 2020 | 12 | 16 | 2 | 51 | 351 | 4 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020123 |
| 353 | 2020-12-17 | 1700.0 | 1850.0 | 1900.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1163.7273 | 1100.3636 | 2020 | 12 | 17 | 3 | 51 | 352 | 4 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020123 |
| 354 | 2020-12-18 | 1700.0 | 1850.0 | 1900.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1171.4545 | 1108.0909 | 2020 | 12 | 18 | 4 | 51 | 353 | 4 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020123 |
| 355 | 2020-12-19 | 1700.0 | 1850.0 | 1900.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1171.4545 | 1108.0909 | 2020 | 12 | 19 | 5 | 51 | 354 | 4 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020123 |
| 356 | 2020-12-20 | 1700.0 | 1850.0 | 1900.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1171.4545 | 1108.0909 | 2020 | 12 | 20 | 6 | 51 | 355 | 4 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2020123 |
| 357 | 2020-12-21 | 1700.0 | 1850.0 | 1900.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1190.0 | 1126.6364 | 2020 | 12 | 21 | 0 | 52 | 356 | 4 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020124 |
| 358 | 2020-12-22 | 1700.0 | 1850.0 | 1900.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1205.4545 | 1142.0909 | 2020 | 12 | 22 | 1 | 52 | 357 | 4 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020124 |
| 359 | 2020-12-23 | 1700.0 | 1850.0 | 1900.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1224.0 | 1160.6364 | 2020 | 12 | 23 | 2 | 52 | 358 | 4 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020124 |
| 360 | 2020-12-24 | 1700.0 | 1850.0 | 1900.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1237.9091 | 1174.5455 | 2020 | 12 | 24 | 3 | 52 | 359 | 4 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020124 |
| 361 | 2020-12-25 | 1700.0 | 1850.0 | 1900.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1258.0 | 1194.6364 | 2020 | 12 | 25 | 4 | 52 | 360 | 4 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020124 |
| 362 | 2020-12-26 | 1700.0 | 1850.0 | 1900.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1258.0 | 1194.6364 | 2020 | 12 | 26 | 5 | 52 | 361 | 4 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020124 |
| 363 | 2020-12-27 | 1700.0 | 1850.0 | 1900.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1258.0 | 1194.6364 | 2020 | 12 | 27 | 6 | 52 | 362 | 4 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2020124 |
| 364 | 2020-12-28 | 1700.0 | 1850.0 | 1900.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1271.9091 | 1208.5455 | 2020 | 12 | 28 | 0 | 53 | 363 | 4 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2020125 |
| 365 | 2020-12-29 | 1720.0 | 1830.0 | 1930.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1292.0 | 1228.6364 | 2020 | 12 | 29 | 1 | 53 | 364 | 4 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2020125 |
| 366 | 2020-12-30 | 1720.0 | 1830.0 | 1930.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1304.3636 | 1241.0 | 2020 | 12 | 30 | 2 | 53 | 365 | 4 | 91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2020125 |
| 367 | 2020-12-31 | 1720.0 | 1830.0 | 1930.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1313.6364 | 1250.2727 | 2020 | 12 | 31 | 3 | 53 | 366 | 4 | 92 | 0 | 1 | 0 | 1 | 0 | 1 | 5 | 2020125 |
| 368 | 2021-01-01 | 1720.0 | 1830.0 | 1930.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1313.6364 | 1250.2727 | 2021 | 1 | 1 | 4 | 53 | 1 | 1 | 1 | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 202111 |
| 369 | 2021-01-02 | 1720.0 | 1830.0 | 1930.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1313.6364 | 1250.2727 | 2021 | 1 | 2 | 5 | 53 | 2 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202111 |
| 370 | 2021-01-03 | 1720.0 | 1830.0 | 1930.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1313.6364 | 1250.2727 | 2021 | 1 | 3 | 6 | 53 | 3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202111 |
| 371 | 2021-01-04 | 1720.0 | 1830.0 | 1930.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1330.6364 | 1267.2727 | 2021 | 1 | 4 | 0 | 1 | 4 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202112 |
| 372 | 2021-01-05 | 1720.0 | 1830.0 | 1930.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1346.0909 | 1282.7273 | 2021 | 1 | 5 | 1 | 1 | 5 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202112 |
| 373 | 2021-01-06 | 1720.0 | 1830.0 | 1930.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1373.9091 | 1310.5455 | 2021 | 1 | 6 | 2 | 1 | 6 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202112 |
| 374 | 2021-01-07 | 1720.0 | 1830.0 | 1930.0 | 1720.0 | 1770.0 | 1780.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1700.0 | 1450.0 | 1670.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1397.0909 | 1333.7273 | 2021 | 1 | 7 | 3 | 1 | 7 | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202112 |
| 375 | 2021-01-08 | 1800.0 | 1880.0 | 1930.0 | 1770.0 | 1840.0 | 1900.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1780.0 | 1450.0 | 1800.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1420.2727 | 1356.9091 | 2021 | 1 | 8 | 4 | 1 | 8 | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202112 |
| 376 | 2021-01-09 | 1800.0 | 1880.0 | 1930.0 | 1770.0 | 1840.0 | 1900.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1780.0 | 1450.0 | 1800.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1420.2727 | 1356.9091 | 2021 | 1 | 9 | 5 | 1 | 9 | 1 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202112 |
| 377 | 2021-01-10 | 1800.0 | 1880.0 | 1930.0 | 1770.0 | 1840.0 | 1900.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1780.0 | 1450.0 | 1800.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1420.2727 | 1356.9091 | 2021 | 1 | 10 | 6 | 1 | 10 | 1 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202112 |
| 378 | 2021-01-11 | 1800.0 | 1880.0 | 1930.0 | 1770.0 | 1840.0 | 1900.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1780.0 | 1450.0 | 1800.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1454.2727 | 1390.9091 | 2021 | 1 | 11 | 0 | 2 | 11 | 1 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202113 |
| 379 | 2021-01-12 | 1800.0 | 1880.0 | 1930.0 | 1770.0 | 1840.0 | 1900.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1780.0 | 1450.0 | 1800.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1485.1818 | 1421.8182 | 2021 | 1 | 12 | 1 | 2 | 12 | 1 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202113 |
| 380 | 2021-01-13 | 1800.0 | 1880.0 | 1930.0 | 1770.0 | 1840.0 | 1900.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1780.0 | 1450.0 | 1800.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1528.4545 | 1465.0909 | 2021 | 1 | 13 | 2 | 2 | 13 | 1 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202113 |
| 381 | 2021-01-14 | 1800.0 | 1880.0 | 1930.0 | 1770.0 | 1840.0 | 1900.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1780.0 | 1450.0 | 1800.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1564.0 | 1500.6364 | 2021 | 1 | 14 | 3 | 2 | 14 | 1 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202113 |
| 382 | 2021-01-15 | 1800.0 | 1880.0 | 1930.0 | 1770.0 | 1840.0 | 1900.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1780.0 | 1450.0 | 1800.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1628.9091 | 1565.5455 | 2021 | 1 | 15 | 4 | 2 | 15 | 1 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202113 |
| 383 | 2021-01-16 | 1800.0 | 1880.0 | 1930.0 | 1770.0 | 1840.0 | 1900.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1780.0 | 1450.0 | 1800.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1628.9091 | 1565.5455 | 2021 | 1 | 16 | 5 | 2 | 16 | 1 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202113 |
| 384 | 2021-01-17 | 1800.0 | 1880.0 | 1930.0 | 1770.0 | 1840.0 | 1900.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1780.0 | 1450.0 | 1800.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1628.9091 | 1565.5455 | 2021 | 1 | 17 | 6 | 2 | 17 | 1 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202113 |
| 385 | 2021-01-18 | 1800.0 | 1880.0 | 1930.0 | 1770.0 | 1840.0 | 1900.0 | 1840.0 | 1010.0 | 1920.0 | 1290.0 | 1420.0 | 2660.0 | 1100.0 | 1770.0 | 1780.0 | 1450.0 | 1800.0 | 2000.0 | 1100.0 | 1880.0 | 1220.0 | 1240.0 | 2060.0 | 1100.0 | 1130.0 | 1659.8182 | 1596.4545 | 2021 | 1 | 18 | 0 | 3 | 18 | 1 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202114 |
| 386 | 2021-01-19 | 1830.0 | 1920.0 | 1950.0 | 1870.0 | 1910.0 | 1950.0 | 1840.0 | 1030.0 | 1920.0 | 1290.0 | 1440.0 | 2660.0 | 1100.0 | 1810.0 | 1820.0 | 1590.0 | 1890.0 | 2000.0 | 1100.0 | 1880.0 | 1240.0 | 1290.0 | 2060.0 | 1100.0 | 1180.0 | 1616.5455 | 1553.1818 | 2021 | 1 | 19 | 1 | 3 | 19 | 1 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202114 |
| 387 | 2021-01-20 | 1830.0 | 1920.0 | 1950.0 | 1870.0 | 1910.0 | 1950.0 | 1840.0 | 1030.0 | 1920.0 | 1290.0 | 1440.0 | 2660.0 | 1100.0 | 1810.0 | 1820.0 | 1590.0 | 1890.0 | 2000.0 | 1100.0 | 1880.0 | 1240.0 | 1290.0 | 2060.0 | 1100.0 | 1180.0 | 1508.3636 | 1445.0 | 2021 | 1 | 20 | 2 | 3 | 20 | 1 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202114 |
| 388 | 2021-01-21 | 1830.0 | 1920.0 | 1950.0 | 1870.0 | 1910.0 | 1950.0 | 1840.0 | 1030.0 | 1920.0 | 1290.0 | 1440.0 | 2660.0 | 1100.0 | 1810.0 | 1820.0 | 1590.0 | 1890.0 | 2000.0 | 1100.0 | 1880.0 | 1240.0 | 1290.0 | 2060.0 | 1100.0 | 1180.0 | 1480.5455 | 1417.1818 | 2021 | 1 | 21 | 3 | 3 | 21 | 1 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202114 |
| 389 | 2021-01-22 | 1830.0 | 1920.0 | 1950.0 | 1870.0 | 1910.0 | 1950.0 | 1840.0 | 1030.0 | 1920.0 | 1290.0 | 1440.0 | 2660.0 | 1200.0 | 1810.0 | 1820.0 | 1590.0 | 1890.0 | 2000.0 | 1200.0 | 1880.0 | 1240.0 | 1290.0 | 2060.0 | 1200.0 | 1180.0 | 1479.0 | 1415.6364 | 2021 | 1 | 22 | 4 | 3 | 22 | 1 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202114 |
| 390 | 2021-01-23 | 1830.0 | 1920.0 | 1950.0 | 1870.0 | 1910.0 | 1950.0 | 1840.0 | 1030.0 | 1920.0 | 1290.0 | 1440.0 | 2660.0 | 1200.0 | 1810.0 | 1820.0 | 1590.0 | 1890.0 | 2000.0 | 1200.0 | 1880.0 | 1240.0 | 1290.0 | 2060.0 | 1200.0 | 1180.0 | 1479.0 | 1415.6364 | 2021 | 1 | 23 | 5 | 3 | 23 | 1 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202114 |
| 391 | 2021-01-24 | 1830.0 | 1920.0 | 1950.0 | 1870.0 | 1910.0 | 1950.0 | 1840.0 | 1030.0 | 1920.0 | 1290.0 | 1440.0 | 2660.0 | 1200.0 | 1810.0 | 1820.0 | 1590.0 | 1890.0 | 2000.0 | 1200.0 | 1880.0 | 1240.0 | 1290.0 | 2060.0 | 1200.0 | 1180.0 | 1479.0 | 1415.6364 | 2021 | 1 | 24 | 6 | 3 | 24 | 1 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202114 |
| 392 | 2021-01-25 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1030.0 | 1920.0 | 1290.0 | 1440.0 | 2660.0 | 1200.0 | 1810.0 | 1760.0 | 1590.0 | 1890.0 | 2000.0 | 1200.0 | 1880.0 | 1240.0 | 1290.0 | 2060.0 | 1200.0 | 1180.0 | 1403.2727 | 1339.9091 | 2021 | 1 | 25 | 0 | 4 | 25 | 1 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202115 |
| 393 | 2021-01-26 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1030.0 | 1920.0 | 1290.0 | 1440.0 | 2660.0 | 1200.0 | 1810.0 | 1760.0 | 1590.0 | 1890.0 | 2000.0 | 1200.0 | 1880.0 | 1240.0 | 1290.0 | 2060.0 | 1200.0 | 1180.0 | 1373.9091 | 1310.5455 | 2021 | 1 | 26 | 1 | 4 | 26 | 1 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202115 |
| 394 | 2021-01-27 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1030.0 | 1920.0 | 1290.0 | 1440.0 | 2660.0 | 1200.0 | 1810.0 | 1760.0 | 1590.0 | 1890.0 | 2000.0 | 1200.0 | 1880.0 | 1240.0 | 1290.0 | 2060.0 | 1200.0 | 1180.0 | 1299.7273 | 1236.3636 | 2021 | 1 | 27 | 2 | 4 | 27 | 1 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202115 |
| 395 | 2021-01-28 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1030.0 | 1920.0 | 1290.0 | 1440.0 | 2660.0 | 1200.0 | 1810.0 | 1760.0 | 1590.0 | 1890.0 | 2000.0 | 1200.0 | 1880.0 | 1240.0 | 1290.0 | 2060.0 | 1200.0 | 1180.0 | 1273.4545 | 1210.0909 | 2021 | 1 | 28 | 3 | 4 | 28 | 1 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202115 |
| 396 | 2021-01-29 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1030.0 | 1920.0 | 1290.0 | 1440.0 | 2660.0 | 1200.0 | 1810.0 | 1760.0 | 1590.0 | 1890.0 | 2000.0 | 1200.0 | 1880.0 | 1240.0 | 1290.0 | 2060.0 | 1200.0 | 1180.0 | 1268.8182 | 1205.4545 | 2021 | 1 | 29 | 4 | 4 | 29 | 1 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202115 |
| 397 | 2021-01-30 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1030.0 | 1920.0 | 1290.0 | 1440.0 | 2660.0 | 1200.0 | 1810.0 | 1760.0 | 1590.0 | 1890.0 | 2000.0 | 1200.0 | 1880.0 | 1240.0 | 1290.0 | 2060.0 | 1200.0 | 1180.0 | 1268.8182 | 1205.4545 | 2021 | 1 | 30 | 5 | 4 | 30 | 1 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202115 |
| 398 | 2021-01-31 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1030.0 | 1920.0 | 1290.0 | 1440.0 | 2660.0 | 1200.0 | 1810.0 | 1760.0 | 1590.0 | 1890.0 | 2000.0 | 1200.0 | 1880.0 | 1240.0 | 1290.0 | 2060.0 | 1200.0 | 1180.0 | 1268.8182 | 1205.4545 | 2021 | 1 | 31 | 6 | 4 | 31 | 1 | 31 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202115 |
| 399 | 2021-02-01 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1030.0 | 1920.0 | 1290.0 | 1440.0 | 2660.0 | 1200.0 | 1810.0 | 1760.0 | 1590.0 | 1890.0 | 2000.0 | 1200.0 | 1880.0 | 1240.0 | 1290.0 | 2060.0 | 1200.0 | 1180.0 | 1214.7273 | 1151.3636 | 2021 | 2 | 1 | 0 | 5 | 32 | 1 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202121 |
| 400 | 2021-02-02 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1080.0 | 1920.0 | 1290.0 | 1500.0 | 2660.0 | 1200.0 | 1810.0 | 1760.0 | 1590.0 | 1890.0 | 2000.0 | 1200.0 | 1880.0 | 1240.0 | 1340.0 | 2110.0 | 1200.0 | 1180.0 | 1182.2727 | 1118.9091 | 2021 | 2 | 2 | 1 | 5 | 33 | 1 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202121 |
| 401 | 2021-02-03 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1080.0 | 1920.0 | 1290.0 | 1500.0 | 2660.0 | 1200.0 | 1810.0 | 1760.0 | 1590.0 | 1890.0 | 2000.0 | 1200.0 | 1880.0 | 1240.0 | 1340.0 | 2110.0 | 1200.0 | 1180.0 | 1171.4545 | 1108.0909 | 2021 | 2 | 3 | 2 | 5 | 34 | 1 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202121 |
| 402 | 2021-02-04 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1080.0 | 1920.0 | 1290.0 | 1500.0 | 2660.0 | 1200.0 | 1810.0 | 1760.0 | 1590.0 | 1890.0 | 2000.0 | 1200.0 | 1880.0 | 1240.0 | 1340.0 | 2110.0 | 1200.0 | 1180.0 | 1151.3636 | 1088.0 | 2021 | 2 | 4 | 3 | 5 | 35 | 1 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202121 |
| 403 | 2021-02-05 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1100.0 | 1920.0 | 1310.0 | 1500.0 | 2660.0 | 1200.0 | 1830.0 | 1760.0 | 1550.0 | 1930.0 | 2000.0 | 1200.0 | 1880.0 | 1260.0 | 1340.0 | 2110.0 | 1200.0 | 1200.0 | 1148.2727 | 1084.9091 | 2021 | 2 | 5 | 4 | 5 | 36 | 1 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202121 |
| 404 | 2021-02-06 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1100.0 | 1920.0 | 1310.0 | 1500.0 | 2660.0 | 1200.0 | 1830.0 | 1760.0 | 1550.0 | 1930.0 | 2000.0 | 1200.0 | 1880.0 | 1260.0 | 1340.0 | 2110.0 | 1200.0 | 1200.0 | 1148.2727 | 1084.9091 | 2021 | 2 | 6 | 5 | 5 | 37 | 1 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202121 |
| 405 | 2021-02-07 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1100.0 | 1920.0 | 1310.0 | 1500.0 | 2660.0 | 1200.0 | 1830.0 | 1760.0 | 1550.0 | 1930.0 | 2000.0 | 1200.0 | 1880.0 | 1260.0 | 1340.0 | 2110.0 | 1200.0 | 1200.0 | 1106.5455 | 1043.1818 | 2021 | 2 | 7 | 6 | 5 | 38 | 1 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202121 |
| 406 | 2021-02-08 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1100.0 | 1920.0 | 1310.0 | 1500.0 | 2660.0 | 1200.0 | 1830.0 | 1760.0 | 1550.0 | 1930.0 | 2000.0 | 1200.0 | 1880.0 | 1260.0 | 1340.0 | 2110.0 | 1200.0 | 1200.0 | 1052.4545 | 989.0909 | 2021 | 2 | 8 | 0 | 6 | 39 | 1 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202122 |
| 407 | 2021-02-09 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1100.0 | 1920.0 | 1310.0 | 1500.0 | 2660.0 | 1200.0 | 1830.0 | 1760.0 | 1550.0 | 1930.0 | 2000.0 | 1200.0 | 1880.0 | 1260.0 | 1340.0 | 2110.0 | 1200.0 | 1200.0 | 1049.3636 | 986.0 | 2021 | 2 | 9 | 1 | 6 | 40 | 1 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202122 |
| 408 | 2021-02-10 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1100.0 | 1920.0 | 1310.0 | 1500.0 | 2660.0 | 1200.0 | 1830.0 | 1760.0 | 1550.0 | 1930.0 | 2000.0 | 1200.0 | 1880.0 | 1260.0 | 1340.0 | 2110.0 | 1200.0 | 1200.0 | 1049.3636 | 986.0 | 2021 | 2 | 10 | 2 | 6 | 41 | 1 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202122 |
| 409 | 2021-02-11 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1100.0 | 1920.0 | 1310.0 | 1500.0 | 2660.0 | 1200.0 | 1830.0 | 1760.0 | 1550.0 | 1930.0 | 2000.0 | 1200.0 | 1880.0 | 1260.0 | 1340.0 | 2110.0 | 1200.0 | 1200.0 | 1049.3636 | 986.0 | 2021 | 2 | 11 | 3 | 6 | 42 | 1 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202122 |
| 410 | 2021-02-12 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1100.0 | 1920.0 | 1310.0 | 1500.0 | 2660.0 | 1200.0 | 1830.0 | 1760.0 | 1550.0 | 1930.0 | 2000.0 | 1200.0 | 1880.0 | 1260.0 | 1340.0 | 2110.0 | 1200.0 | 1200.0 | 1049.3636 | 986.0 | 2021 | 2 | 12 | 4 | 6 | 43 | 1 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202122 |
| 411 | 2021-02-13 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1100.0 | 1920.0 | 1310.0 | 1500.0 | 2660.0 | 1200.0 | 1830.0 | 1760.0 | 1550.0 | 1930.0 | 2000.0 | 1200.0 | 1880.0 | 1260.0 | 1340.0 | 2110.0 | 1200.0 | 1200.0 | 1049.3636 | 986.0 | 2021 | 2 | 13 | 5 | 6 | 44 | 1 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202122 |
| 412 | 2021-02-14 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1100.0 | 1920.0 | 1310.0 | 1500.0 | 2660.0 | 1200.0 | 1830.0 | 1760.0 | 1550.0 | 1930.0 | 2000.0 | 1200.0 | 1880.0 | 1260.0 | 1340.0 | 2110.0 | 1200.0 | 1200.0 | 1049.3636 | 986.0 | 2021 | 2 | 14 | 6 | 6 | 45 | 1 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202122 |
| 413 | 2021-02-15 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1100.0 | 1920.0 | 1310.0 | 1500.0 | 2660.0 | 1200.0 | 1830.0 | 1760.0 | 1550.0 | 1930.0 | 2000.0 | 1200.0 | 1880.0 | 1260.0 | 1340.0 | 2110.0 | 1200.0 | 1200.0 | 1049.3636 | 986.0 | 2021 | 2 | 15 | 0 | 7 | 46 | 1 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202123 |
| 414 | 2021-02-16 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1100.0 | 1920.0 | 1310.0 | 1500.0 | 2660.0 | 1200.0 | 1830.0 | 1760.0 | 1550.0 | 1930.0 | 2000.0 | 1200.0 | 1880.0 | 1260.0 | 1340.0 | 2110.0 | 1200.0 | 1200.0 | 1049.3636 | 986.0 | 2021 | 2 | 16 | 1 | 7 | 47 | 1 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202123 |
| 415 | 2021-02-17 | 1970.0 | 1970.0 | 1970.0 | 1820.0 | 1930.0 | 1980.0 | 1840.0 | 1100.0 | 1920.0 | 1310.0 | 1500.0 | 2660.0 | 1200.0 | 1830.0 | 1760.0 | 1550.0 | 1930.0 | 2000.0 | 1200.0 | 1880.0 | 1260.0 | 1340.0 | 2110.0 | 1200.0 | 1200.0 | 1049.3636 | 986.0 | 2021 | 2 | 17 | 2 | 7 | 48 | 1 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202123 |
| 416 | 2021-02-18 | 1970.0 | 1970.0 | 1980.0 | 1870.0 | 1950.0 | 1980.0 | 1900.0 | 1160.0 | 2000.0 | 1410.0 | 1560.0 | 2660.0 | 1200.0 | 1870.0 | 1820.0 | 1670.0 | 1880.0 | 2000.0 | 1200.0 | 1960.0 | 1320.0 | 1400.0 | 2160.0 | 1200.0 | 1260.0 | 1033.9091 | 970.5455 | 2021 | 2 | 18 | 3 | 7 | 49 | 1 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202123 |
| 417 | 2021-02-19 | 1970.0 | 1970.0 | 1980.0 | 1870.0 | 1950.0 | 1980.0 | 1900.0 | 1160.0 | 2000.0 | 1410.0 | 1560.0 | 2660.0 | 1200.0 | 1870.0 | 1820.0 | 1670.0 | 1880.0 | 2000.0 | 1200.0 | 1960.0 | 1320.0 | 1400.0 | 2160.0 | 1200.0 | 1260.0 | 1021.5455 | 958.1818 | 2021 | 2 | 19 | 4 | 7 | 50 | 1 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202123 |
| 418 | 2021-02-20 | 1970.0 | 1970.0 | 1980.0 | 1870.0 | 1950.0 | 1980.0 | 1900.0 | 1160.0 | 2000.0 | 1410.0 | 1560.0 | 2660.0 | 1460.0 | 1870.0 | 1820.0 | 1670.0 | 1880.0 | 2000.0 | 1460.0 | 1960.0 | 1320.0 | 1400.0 | 2160.0 | 1460.0 | 1260.0 | 1006.0909 | 942.7273 | 2021 | 2 | 20 | 5 | 7 | 51 | 1 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202123 |
| 419 | 2021-02-21 | 1970.0 | 1970.0 | 1980.0 | 1870.0 | 1950.0 | 1980.0 | 1900.0 | 1160.0 | 2000.0 | 1410.0 | 1560.0 | 2660.0 | 1460.0 | 1870.0 | 1820.0 | 1670.0 | 1880.0 | 2000.0 | 1460.0 | 1960.0 | 1320.0 | 1400.0 | 2160.0 | 1460.0 | 1260.0 | 1006.0909 | 942.7273 | 2021 | 2 | 21 | 6 | 7 | 52 | 1 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202123 |
| 420 | 2021-02-22 | 1970.0 | 1970.0 | 1980.0 | 1870.0 | 1950.0 | 1980.0 | 1900.0 | 1160.0 | 2000.0 | 1410.0 | 1560.0 | 2660.0 | 1460.0 | 1870.0 | 1820.0 | 1670.0 | 1880.0 | 2100.0 | 1460.0 | 1960.0 | 1320.0 | 1400.0 | 2160.0 | 1460.0 | 1260.0 | 981.3636 | 918.0 | 2021 | 2 | 22 | 0 | 8 | 53 | 1 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202124 |
| 421 | 2021-02-23 | 2060.0 | 2082.0 | 2100.0 | 1980.0 | 2020.0 | 2100.0 | 1960.0 | 1160.0 | 2060.0 | 1450.0 | 1630.0 | 2660.0 | 1460.0 | 1930.0 | 1730.0 | 1850.0 | 1970.0 | 2100.0 | 1460.0 | 2020.0 | 1360.0 | 1400.0 | 2160.0 | 1460.0 | 1300.0 | 969.0 | 905.6364 | 2021 | 2 | 23 | 1 | 8 | 54 | 1 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202124 |
| 422 | 2021-02-24 | 2060.0 | 2082.0 | 2100.0 | 1980.0 | 2020.0 | 2100.0 | 1960.0 | 1160.0 | 2060.0 | 1450.0 | 1630.0 | 2660.0 | 1460.0 | 1930.0 | 1730.0 | 1850.0 | 1970.0 | 2100.0 | 1460.0 | 2020.0 | 1360.0 | 1400.0 | 2160.0 | 1460.0 | 1300.0 | 958.1818 | 894.8182 | 2021 | 2 | 24 | 2 | 8 | 55 | 1 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202124 |
| 423 | 2021-02-25 | 2060.0 | 2082.0 | 2100.0 | 1980.0 | 2020.0 | 2100.0 | 1960.0 | 1160.0 | 2060.0 | 1450.0 | 1630.0 | 2660.0 | 1460.0 | 1990.0 | 1730.0 | 1850.0 | 1970.0 | 2100.0 | 1460.0 | 2020.0 | 1360.0 | 1400.0 | 2160.0 | 1460.0 | 1300.0 | 953.5455 | 890.1818 | 2021 | 2 | 25 | 3 | 8 | 56 | 1 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202124 |
| 424 | 2021-02-26 | 2060.0 | 2082.0 | 2100.0 | 1980.0 | 2020.0 | 2100.0 | 2040.0 | 1210.0 | 2140.0 | 1510.0 | 1690.0 | 2660.0 | 1460.0 | 1990.0 | 1730.0 | 1850.0 | 1970.0 | 2100.0 | 1460.0 | 2100.0 | 1420.0 | 1450.0 | 2160.0 | 1460.0 | 1360.0 | 950.4545 | 887.0909 | 2021 | 2 | 26 | 4 | 8 | 57 | 1 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202124 |
| 425 | 2021-02-27 | 2060.0 | 2082.0 | 2100.0 | 1980.0 | 2020.0 | 2100.0 | 2040.0 | 1210.0 | 2140.0 | 1510.0 | 1690.0 | 2660.0 | 1460.0 | 1990.0 | 1730.0 | 1850.0 | 1970.0 | 2100.0 | 1460.0 | 2100.0 | 1420.0 | 1450.0 | 2160.0 | 1460.0 | 1360.0 | 950.4545 | 887.0909 | 2021 | 2 | 27 | 5 | 8 | 58 | 1 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202124 |
| 426 | 2021-02-28 | 2060.0 | 2082.0 | 2100.0 | 1980.0 | 2020.0 | 2100.0 | 2040.0 | 1210.0 | 2140.0 | 1510.0 | 1690.0 | 2660.0 | 1460.0 | 1990.0 | 1730.0 | 1850.0 | 1970.0 | 2100.0 | 1460.0 | 2100.0 | 1420.0 | 1450.0 | 2160.0 | 1460.0 | 1360.0 | 950.4545 | 887.0909 | 2021 | 2 | 28 | 6 | 8 | 59 | 1 | 59 | 0 | 1 | 0 | 0 | 0 | 0 | 4 | 202124 |
| 427 | 2021-03-01 | 2250.0 | 2250.0 | 2330.0 | 2100.0 | 2160.0 | 2260.0 | 2100.0 | 1210.0 | 2200.0 | 1510.0 | 1690.0 | 2660.0 | 1460.0 | 1990.0 | 1780.0 | 1930.0 | 2180.0 | 2100.0 | 1460.0 | 2160.0 | 1420.0 | 1450.0 | 2160.0 | 1460.0 | 1360.0 | 950.4545 | 887.0909 | 2021 | 3 | 1 | 0 | 9 | 60 | 1 | 60 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202131 |
| 428 | 2021-03-02 | 2250.0 | 2250.0 | 2330.0 | 2100.0 | 2160.0 | 2260.0 | 2100.0 | 1240.0 | 2200.0 | 1570.0 | 1740.0 | 2660.0 | 1460.0 | 2050.0 | 1780.0 | 1930.0 | 2180.0 | 2100.0 | 1460.0 | 2160.0 | 1480.0 | 1500.0 | 2360.0 | 1460.0 | 1420.0 | 958.1818 | 896.3636 | 2021 | 3 | 2 | 1 | 9 | 61 | 1 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202131 |
| 429 | 2021-03-03 | 2250.0 | 2250.0 | 2330.0 | 2100.0 | 2160.0 | 2260.0 | 2100.0 | 1240.0 | 2200.0 | 1570.0 | 1740.0 | 2660.0 | 1460.0 | 2050.0 | 1780.0 | 1930.0 | 2180.0 | 2200.0 | 1460.0 | 2160.0 | 1480.0 | 1500.0 | 2360.0 | 1460.0 | 1420.0 | 984.4545 | 921.0909 | 2021 | 3 | 3 | 2 | 9 | 62 | 1 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202131 |
| 430 | 2021-03-04 | 2250.0 | 2250.0 | 2330.0 | 2100.0 | 2160.0 | 2260.0 | 2100.0 | 1240.0 | 2200.0 | 1570.0 | 1740.0 | 2660.0 | 1460.0 | 2050.0 | 1780.0 | 1930.0 | 2180.0 | 2200.0 | 1460.0 | 2160.0 | 1480.0 | 1500.0 | 2360.0 | 1460.0 | 1420.0 | 1003.0 | 939.6364 | 2021 | 3 | 4 | 3 | 9 | 63 | 1 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202131 |
| 431 | 2021-03-05 | 2250.0 | 2250.0 | 2330.0 | 2100.0 | 2160.0 | 2260.0 | 2150.0 | 1280.0 | 2250.0 | 1620.0 | 1780.0 | 2660.0 | 1460.0 | 2110.0 | 1780.0 | 1930.0 | 2180.0 | 2200.0 | 1460.0 | 2210.0 | 1530.0 | 1500.0 | 2360.0 | 1460.0 | 1470.0 | 1021.5455 | 958.1818 | 2021 | 3 | 5 | 4 | 9 | 64 | 1 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202131 |
| 432 | 2021-03-06 | 2250.0 | 2250.0 | 2330.0 | 2100.0 | 2160.0 | 2260.0 | 2150.0 | 1280.0 | 2250.0 | 1620.0 | 1780.0 | 2660.0 | 1460.0 | 2110.0 | 1780.0 | 1930.0 | 2180.0 | 2200.0 | 1460.0 | 2210.0 | 1530.0 | 1500.0 | 2360.0 | 1460.0 | 1470.0 | 1021.5455 | 958.1818 | 2021 | 3 | 6 | 5 | 9 | 65 | 1 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202131 |
| 433 | 2021-03-07 | 2250.0 | 2250.0 | 2330.0 | 2100.0 | 2160.0 | 2260.0 | 2150.0 | 1280.0 | 2250.0 | 1620.0 | 1780.0 | 2660.0 | 1460.0 | 2110.0 | 1780.0 | 1930.0 | 2180.0 | 2200.0 | 1460.0 | 2210.0 | 1530.0 | 1500.0 | 2360.0 | 1460.0 | 1470.0 | 1021.5455 | 958.1818 | 2021 | 3 | 7 | 6 | 9 | 66 | 1 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202131 |
| 434 | 2021-03-08 | 2250.0 | 2250.0 | 2330.0 | 2100.0 | 2160.0 | 2260.0 | 2210.0 | 1310.0 | 2310.0 | 1660.0 | 1810.0 | 2660.0 | 1460.0 | 2170.0 | 1780.0 | 1930.0 | 2180.0 | 2200.0 | 1460.0 | 2270.0 | 1570.0 | 1500.0 | 2360.0 | 1460.0 | 1510.0 | 1035.4545 | 972.0909 | 2021 | 3 | 8 | 0 | 10 | 67 | 1 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202132 |
| 435 | 2021-03-09 | 2430.0 | 2460.0 | 2500.0 | 2160.0 | 2260.0 | 2460.0 | 2210.0 | 1310.0 | 2310.0 | 1660.0 | 1810.0 | 2660.0 | 1460.0 | 2170.0 | 2090.0 | 1930.0 | 2180.0 | 2200.0 | 1460.0 | 2270.0 | 1570.0 | 1500.0 | 2360.0 | 1460.0 | 1510.0 | 1044.7273 | 981.3636 | 2021 | 3 | 9 | 1 | 10 | 68 | 1 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202132 |
| 436 | 2021-03-10 | 2430.0 | 2460.0 | 2500.0 | 2160.0 | 2260.0 | 2460.0 | 2210.0 | 1310.0 | 2310.0 | 1660.0 | 1810.0 | 2660.0 | 1460.0 | 2170.0 | 2090.0 | 1930.0 | 2180.0 | 2280.0 | 1460.0 | 2270.0 | 1570.0 | 1500.0 | 2360.0 | 1460.0 | 1510.0 | 1047.8182 | 984.4545 | 2021 | 3 | 10 | 2 | 10 | 69 | 1 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202132 |
| 437 | 2021-03-11 | 2430.0 | 2460.0 | 2500.0 | 2160.0 | 2260.0 | 2460.0 | 2210.0 | 1310.0 | 2310.0 | 1660.0 | 1810.0 | 2660.0 | 1460.0 | 2170.0 | 2090.0 | 1930.0 | 2180.0 | 2280.0 | 1460.0 | 2270.0 | 1570.0 | 1500.0 | 2360.0 | 1460.0 | 1510.0 | 1047.8182 | 984.4545 | 2021 | 3 | 11 | 3 | 10 | 70 | 1 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202132 |
| 438 | 2021-03-12 | 2450.0 | 2465.0 | 2500.0 | 2170.0 | 2267.0 | 2460.0 | 2210.0 | 1310.0 | 2310.0 | 1660.0 | 1810.0 | 2660.0 | 1460.0 | 2170.0 | 1980.0 | 1730.0 | 2150.0 | 2280.0 | 1460.0 | 2270.0 | 1570.0 | 1500.0 | 2360.0 | 1460.0 | 1510.0 | 1047.8182 | 984.4545 | 2021 | 3 | 12 | 4 | 10 | 71 | 1 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202132 |
| 439 | 2021-03-13 | 2450.0 | 2465.0 | 2500.0 | 2170.0 | 2267.0 | 2460.0 | 2210.0 | 1310.0 | 2310.0 | 1660.0 | 1810.0 | 2660.0 | 1460.0 | 2170.0 | 1980.0 | 1730.0 | 2150.0 | 2280.0 | 1460.0 | 2270.0 | 1570.0 | 1500.0 | 2360.0 | 1460.0 | 1510.0 | 1047.8182 | 984.4545 | 2021 | 3 | 13 | 5 | 10 | 72 | 1 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202132 |
| 440 | 2021-03-14 | 2450.0 | 2465.0 | 2500.0 | 2170.0 | 2267.0 | 2460.0 | 2210.0 | 1310.0 | 2310.0 | 1660.0 | 1810.0 | 2660.0 | 1460.0 | 2170.0 | 1980.0 | 1730.0 | 2150.0 | 2280.0 | 1460.0 | 2270.0 | 1570.0 | 1500.0 | 2360.0 | 1460.0 | 1510.0 | 1047.8182 | 984.4545 | 2021 | 3 | 14 | 6 | 10 | 73 | 1 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202132 |
| 441 | 2021-03-15 | 2450.0 | 2465.0 | 2500.0 | 2170.0 | 2267.0 | 2460.0 | 2210.0 | 1310.0 | 2310.0 | 1660.0 | 1810.0 | 2660.0 | 1460.0 | 2170.0 | 1980.0 | 1730.0 | 2150.0 | 2280.0 | 1460.0 | 2270.0 | 1570.0 | 1500.0 | 2360.0 | 1460.0 | 1510.0 | 1047.8182 | 984.4545 | 2021 | 3 | 15 | 0 | 11 | 74 | 1 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202133 |
| 442 | 2021-03-16 | 2400.0 | 2409.0 | 2430.0 | 2050.0 | 2191.0 | 2410.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2660.0 | 1460.0 | 2190.0 | 1860.0 | 1730.0 | 2120.0 | 2280.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2410.0 | 1460.0 | 1530.0 | 1047.8182 | 984.4545 | 2021 | 3 | 16 | 1 | 11 | 75 | 1 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202133 |
| 443 | 2021-03-17 | 2350.0 | 2356.0 | 2370.0 | 2030.0 | 2166.0 | 2360.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2660.0 | 1460.0 | 2190.0 | 1860.0 | 1730.0 | 2080.0 | 2280.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2410.0 | 1460.0 | 1530.0 | 1047.8182 | 984.4545 | 2021 | 3 | 17 | 2 | 11 | 76 | 1 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202133 |
| 444 | 2021-03-18 | 2300.0 | 2306.0 | 2320.0 | 2000.0 | 2155.0 | 2310.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2660.0 | 1460.0 | 2190.0 | 1860.0 | 1700.0 | 2080.0 | 2280.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2410.0 | 1460.0 | 1530.0 | 1047.8182 | 984.4545 | 2021 | 3 | 18 | 3 | 11 | 77 | 1 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202133 |
| 445 | 2021-03-19 | 2300.0 | 2300.0 | 2300.0 | 2000.0 | 2152.0 | 2310.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2750.0 | 1460.0 | 2190.0 | 1860.0 | 1690.0 | 2040.0 | 2280.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2410.0 | 1460.0 | 1530.0 | 1052.4545 | 989.0909 | 2021 | 3 | 19 | 4 | 11 | 78 | 1 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202133 |
| 446 | 2021-03-20 | 2300.0 | 2300.0 | 2300.0 | 2000.0 | 2152.0 | 2310.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2750.0 | 1460.0 | 2190.0 | 1860.0 | 1690.0 | 2040.0 | 2280.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2410.0 | 1460.0 | 1530.0 | 1052.4545 | 989.0909 | 2021 | 3 | 20 | 5 | 11 | 79 | 1 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202133 |
| 447 | 2021-03-21 | 2300.0 | 2300.0 | 2300.0 | 2000.0 | 2152.0 | 2310.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2750.0 | 1460.0 | 2190.0 | 1860.0 | 1690.0 | 2040.0 | 2280.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2410.0 | 1460.0 | 1530.0 | 1052.4545 | 989.0909 | 2021 | 3 | 21 | 6 | 11 | 80 | 1 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202133 |
| 448 | 2021-03-22 | 2300.0 | 2300.0 | 2300.0 | 2000.0 | 2152.0 | 2310.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2750.0 | 1460.0 | 2190.0 | 1860.0 | 1690.0 | 2040.0 | 2280.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2410.0 | 1460.0 | 1530.0 | 1072.5455 | 1009.1818 | 2021 | 3 | 22 | 0 | 12 | 81 | 1 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202134 |
| 449 | 2021-03-23 | 2300.0 | 2300.0 | 2300.0 | 2040.0 | 2133.0 | 2250.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2750.0 | 1460.0 | 2190.0 | 2020.0 | 1690.0 | 2040.0 | 2280.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2460.0 | 1460.0 | 1530.0 | 1083.3636 | 1020.0 | 2021 | 3 | 23 | 1 | 12 | 82 | 1 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202134 |
| 450 | 2021-03-24 | 2300.0 | 2300.0 | 2300.0 | 2040.0 | 2133.0 | 2250.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2750.0 | 1460.0 | 2190.0 | 2020.0 | 1690.0 | 2040.0 | 2280.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2460.0 | 1460.0 | 1530.0 | 1105.0 | 1041.6364 | 2021 | 3 | 24 | 2 | 12 | 83 | 1 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202134 |
| 451 | 2021-03-25 | 2300.0 | 2300.0 | 2300.0 | 2040.0 | 2133.0 | 2250.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2750.0 | 1460.0 | 2190.0 | 2020.0 | 1690.0 | 2040.0 | 2280.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2460.0 | 1460.0 | 1530.0 | 1123.5455 | 1060.1818 | 2021 | 3 | 25 | 3 | 12 | 84 | 1 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202134 |
| 452 | 2021-03-26 | 2300.0 | 2300.0 | 2300.0 | 2040.0 | 2133.0 | 2250.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2800.0 | 1460.0 | 2190.0 | 2020.0 | 1690.0 | 2040.0 | 2280.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2460.0 | 1460.0 | 1530.0 | 1145.1818 | 1081.8182 | 2021 | 3 | 26 | 4 | 12 | 85 | 1 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202134 |
| 453 | 2021-03-27 | 2300.0 | 2300.0 | 2300.0 | 2040.0 | 2133.0 | 2250.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2800.0 | 1460.0 | 2190.0 | 2020.0 | 1690.0 | 2040.0 | 2280.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2460.0 | 1460.0 | 1530.0 | 1145.1818 | 1081.8182 | 2021 | 3 | 27 | 5 | 12 | 86 | 1 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202134 |
| 454 | 2021-03-28 | 2300.0 | 2300.0 | 2300.0 | 2040.0 | 2133.0 | 2250.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2800.0 | 1460.0 | 2190.0 | 2020.0 | 1690.0 | 2040.0 | 2280.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2460.0 | 1460.0 | 1530.0 | 1145.1818 | 1081.8182 | 2021 | 3 | 28 | 6 | 12 | 87 | 1 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202134 |
| 455 | 2021-03-29 | 2250.0 | 2256.0 | 2270.0 | 2040.0 | 2133.0 | 2250.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2800.0 | 1460.0 | 2190.0 | 2020.0 | 1690.0 | 2040.0 | 2330.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2460.0 | 1460.0 | 1530.0 | 1169.9091 | 1106.5455 | 2021 | 3 | 29 | 0 | 13 | 88 | 1 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202135 |
| 456 | 2021-03-30 | 2250.0 | 2265.0 | 2300.0 | 2050.0 | 2110.0 | 2190.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2800.0 | 1460.0 | 2210.0 | 2050.0 | 1860.0 | 2110.0 | 2330.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2460.0 | 1460.0 | 1530.0 | 1188.4545 | 1125.0909 | 2021 | 3 | 30 | 1 | 13 | 89 | 1 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202135 |
| 457 | 2021-03-31 | 2250.0 | 2282.0 | 2330.0 | 2050.0 | 2110.0 | 2190.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2800.0 | 1460.0 | 2210.0 | 2050.0 | 1790.0 | 2150.0 | 2330.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2460.0 | 1460.0 | 1530.0 | 1199.2727 | 1135.9091 | 2021 | 3 | 31 | 2 | 13 | 90 | 1 | 90 | 0 | 1 | 0 | 1 | 0 | 0 | 5 | 202135 |
| 458 | 2021-04-01 | 2250.0 | 2282.0 | 2330.0 | 2050.0 | 2110.0 | 2190.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2800.0 | 1460.0 | 2210.0 | 2050.0 | 1790.0 | 2150.0 | 2330.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2460.0 | 1460.0 | 1530.0 | 1210.0909 | 1146.7273 | 2021 | 4 | 1 | 3 | 13 | 91 | 2 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 202141 |
| 459 | 2021-04-02 | 2350.0 | 2370.0 | 2400.0 | 2200.0 | 2245.0 | 2270.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2850.0 | 1460.0 | 2210.0 | 2050.0 | 1850.0 | 2180.0 | 2330.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2460.0 | 1460.0 | 1530.0 | 1220.9091 | 1157.5455 | 2021 | 4 | 2 | 4 | 13 | 92 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202141 |
| 460 | 2021-04-03 | 2350.0 | 2370.0 | 2400.0 | 2200.0 | 2245.0 | 2270.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2850.0 | 1460.0 | 2210.0 | 2050.0 | 1850.0 | 2180.0 | 2330.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2460.0 | 1460.0 | 1530.0 | 1220.9091 | 1157.5455 | 2021 | 4 | 3 | 5 | 13 | 93 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202141 |
| 461 | 2021-04-04 | 2350.0 | 2370.0 | 2400.0 | 2200.0 | 2245.0 | 2270.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2850.0 | 1460.0 | 2210.0 | 2050.0 | 1850.0 | 2180.0 | 2330.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2460.0 | 1460.0 | 1530.0 | 1220.9091 | 1157.5455 | 2021 | 4 | 4 | 6 | 13 | 94 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202141 |
| 462 | 2021-04-05 | 2350.0 | 2370.0 | 2400.0 | 2200.0 | 2245.0 | 2270.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2850.0 | 1460.0 | 2210.0 | 2050.0 | 1850.0 | 2180.0 | 2330.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2460.0 | 1460.0 | 1530.0 | 1220.9091 | 1157.5455 | 2021 | 4 | 5 | 0 | 14 | 95 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202142 |
| 463 | 2021-04-06 | 2350.0 | 2370.0 | 2400.0 | 2200.0 | 2245.0 | 2270.0 | 2210.0 | 1330.0 | 2310.0 | 1660.0 | 1830.0 | 2850.0 | 1460.0 | 2210.0 | 2050.0 | 1850.0 | 2180.0 | 2330.0 | 1460.0 | 2270.0 | 1590.0 | 1500.0 | 2460.0 | 1460.0 | 1530.0 | 1222.4545 | 1157.5455 | 2021 | 4 | 6 | 1 | 14 | 96 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202142 |
| 464 | 2021-04-07 | 2350.0 | 2370.0 | 2400.0 | 2240.0 | 2257.0 | 2300.0 | 2250.0 | 1330.0 | 2330.0 | 1660.0 | 1830.0 | 2850.0 | 1560.0 | 2240.0 | 2110.0 | 1850.0 | 2180.0 | 2380.0 | 1560.0 | 2290.0 | 1590.0 | 1500.0 | 2530.0 | 1560.0 | 1530.0 | 1222.4545 | 1157.5455 | 2021 | 4 | 7 | 2 | 14 | 97 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202142 |
| 465 | 2021-04-08 | 2350.0 | 2370.0 | 2430.0 | 2250.0 | 2257.0 | 2300.0 | 2250.0 | 1330.0 | 2330.0 | 1660.0 | 1830.0 | 2850.0 | 1560.0 | 2240.0 | 2110.0 | 1850.0 | 2180.0 | 2380.0 | 1560.0 | 2290.0 | 1590.0 | 1500.0 | 2530.0 | 1560.0 | 1530.0 | 1202.3636 | 1139.0 | 2021 | 4 | 8 | 3 | 14 | 98 | 2 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202142 |
| 466 | 2021-04-09 | 2350.0 | 2370.0 | 2430.0 | 2250.0 | 2257.0 | 2300.0 | 2250.0 | 1330.0 | 2330.0 | 1660.0 | 1830.0 | 2850.0 | 1560.0 | 2240.0 | 2110.0 | 1850.0 | 2180.0 | 2380.0 | 1560.0 | 2290.0 | 1590.0 | 1500.0 | 2530.0 | 1560.0 | 1530.0 | 1188.4545 | 1125.0909 | 2021 | 4 | 9 | 4 | 14 | 99 | 2 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202142 |
| 467 | 2021-04-10 | 2350.0 | 2370.0 | 2430.0 | 2250.0 | 2257.0 | 2300.0 | 2250.0 | 1330.0 | 2330.0 | 1660.0 | 1830.0 | 2850.0 | 1560.0 | 2240.0 | 2110.0 | 1850.0 | 2180.0 | 2380.0 | 1560.0 | 2290.0 | 1590.0 | 1500.0 | 2530.0 | 1560.0 | 1530.0 | 1188.4545 | 1125.0909 | 2021 | 4 | 10 | 5 | 14 | 100 | 2 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202142 |
| 468 | 2021-04-11 | 2350.0 | 2370.0 | 2430.0 | 2250.0 | 2257.0 | 2300.0 | 2250.0 | 1330.0 | 2330.0 | 1660.0 | 1830.0 | 2850.0 | 1560.0 | 2240.0 | 2110.0 | 1850.0 | 2180.0 | 2380.0 | 1560.0 | 2290.0 | 1590.0 | 1500.0 | 2530.0 | 1560.0 | 1530.0 | 1188.4545 | 1125.0909 | 2021 | 4 | 11 | 6 | 14 | 101 | 2 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202142 |
| 469 | 2021-04-12 | 2350.0 | 2370.0 | 2430.0 | 2250.0 | 2257.0 | 2300.0 | 2250.0 | 1330.0 | 2330.0 | 1660.0 | 1830.0 | 2850.0 | 1560.0 | 2240.0 | 2110.0 | 1850.0 | 2180.0 | 2380.0 | 1560.0 | 2290.0 | 1590.0 | 1500.0 | 2530.0 | 1560.0 | 1530.0 | 1186.9091 | 1125.0909 | 2021 | 4 | 12 | 0 | 15 | 102 | 2 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202143 |
| 470 | 2021-04-13 | 2350.0 | 2370.0 | 2430.0 | 2250.0 | 2257.0 | 2300.0 | 2250.0 | 1330.0 | 2330.0 | 1660.0 | 1830.0 | 2850.0 | 1560.0 | 2240.0 | 2110.0 | 1850.0 | 2180.0 | 2380.0 | 1560.0 | 2290.0 | 1590.0 | 1500.0 | 2530.0 | 1560.0 | 1530.0 | 1203.9091 | 1140.5455 | 2021 | 4 | 13 | 1 | 15 | 103 | 2 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202143 |
| 471 | 2021-04-14 | 2350.0 | 2370.0 | 2430.0 | 2250.0 | 2257.0 | 2300.0 | 2250.0 | 1330.0 | 2330.0 | 1660.0 | 1830.0 | 2850.0 | 1560.0 | 2240.0 | 2110.0 | 1850.0 | 2180.0 | 2380.0 | 1560.0 | 2290.0 | 1590.0 | 1500.0 | 2530.0 | 1560.0 | 1530.0 | 1220.9091 | 1157.5455 | 2021 | 4 | 14 | 2 | 15 | 104 | 2 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202143 |
| 472 | 2021-04-15 | 2350.0 | 2370.0 | 2430.0 | 2250.0 | 2257.0 | 2300.0 | 2250.0 | 1330.0 | 2330.0 | 1660.0 | 1830.0 | 2875.0 | 1560.0 | 2240.0 | 2110.0 | 1850.0 | 2180.0 | 2380.0 | 1560.0 | 2290.0 | 1590.0 | 1500.0 | 2530.0 | 1560.0 | 1530.0 | 1231.7273 | 1168.3636 | 2021 | 4 | 15 | 3 | 15 | 105 | 2 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202143 |
| 473 | 2021-04-16 | 2350.0 | 2370.0 | 2430.0 | 2250.0 | 2257.0 | 2300.0 | 2250.0 | 1330.0 | 2330.0 | 1660.0 | 1830.0 | 2875.0 | 1560.0 | 2240.0 | 2110.0 | 1850.0 | 2180.0 | 2380.0 | 1560.0 | 2290.0 | 1590.0 | 1500.0 | 2530.0 | 1560.0 | 1530.0 | 1248.7273 | 1185.3636 | 2021 | 4 | 16 | 4 | 15 | 106 | 2 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202143 |
| 474 | 2021-04-17 | 2350.0 | 2370.0 | 2430.0 | 2250.0 | 2257.0 | 2300.0 | 2250.0 | 1330.0 | 2330.0 | 1660.0 | 1830.0 | 2875.0 | 1560.0 | 2240.0 | 2110.0 | 1850.0 | 2180.0 | 2380.0 | 1560.0 | 2290.0 | 1590.0 | 1500.0 | 2530.0 | 1560.0 | 1530.0 | 1248.7273 | 1185.3636 | 2021 | 4 | 17 | 5 | 15 | 107 | 2 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202143 |
| 475 | 2021-04-18 | 2350.0 | 2370.0 | 2430.0 | 2250.0 | 2257.0 | 2300.0 | 2250.0 | 1330.0 | 2330.0 | 1660.0 | 1830.0 | 2875.0 | 1560.0 | 2240.0 | 2110.0 | 1850.0 | 2180.0 | 2380.0 | 1560.0 | 2290.0 | 1590.0 | 1500.0 | 2530.0 | 1560.0 | 1530.0 | 1248.7273 | 1185.3636 | 2021 | 4 | 18 | 6 | 15 | 108 | 2 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202143 |
| 476 | 2021-04-19 | 2350.0 | 2370.0 | 2430.0 | 2250.0 | 2257.0 | 2300.0 | 2270.0 | 1330.0 | 2350.0 | 1560.0 | 1810.0 | 2875.0 | 1560.0 | 2240.0 | 2110.0 | 1850.0 | 2180.0 | 2380.0 | 1560.0 | 2310.0 | 1500.0 | 1500.0 | 2530.0 | 1560.0 | 1480.0 | 1273.4545 | 1210.0909 | 2021 | 4 | 19 | 0 | 16 | 109 | 2 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202144 |
| 477 | 2021-04-20 | 2350.0 | 2370.0 | 2430.0 | 2250.0 | 2257.0 | 2300.0 | 2270.0 | 1330.0 | 2350.0 | 1560.0 | 1810.0 | 2875.0 | 1560.0 | 2240.0 | 2110.0 | 1850.0 | 2180.0 | 2380.0 | 1560.0 | 2310.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1288.9091 | 1225.5455 | 2021 | 4 | 20 | 1 | 16 | 110 | 2 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202144 |
| 478 | 2021-04-21 | 2350.0 | 2370.0 | 2430.0 | 2250.0 | 2257.0 | 2300.0 | 2270.0 | 1330.0 | 2350.0 | 1560.0 | 1810.0 | 2875.0 | 1560.0 | 2240.0 | 2110.0 | 1850.0 | 2180.0 | 2380.0 | 1560.0 | 2310.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1292.0 | 1228.6364 | 2021 | 4 | 21 | 2 | 16 | 111 | 2 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202144 |
| 479 | 2021-04-22 | 2350.0 | 2370.0 | 2430.0 | 2250.0 | 2257.0 | 2300.0 | 2270.0 | 1330.0 | 2350.0 | 1560.0 | 1810.0 | 2875.0 | 1560.0 | 2240.0 | 2110.0 | 1850.0 | 2180.0 | 2380.0 | 1560.0 | 2310.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1295.0909 | 1231.7273 | 2021 | 4 | 22 | 3 | 16 | 112 | 2 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202144 |
| 480 | 2021-04-23 | 2450.0 | 2477.0 | 2500.0 | 2320.0 | 2355.0 | 2380.0 | 2270.0 | 1330.0 | 2350.0 | 1560.0 | 1810.0 | 2875.0 | 1560.0 | 2240.0 | 2130.0 | 2000.0 | 2300.0 | 2380.0 | 1560.0 | 2310.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1296.6364 | 1233.2727 | 2021 | 4 | 23 | 4 | 16 | 113 | 2 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202144 |
| 481 | 2021-04-24 | 2450.0 | 2477.0 | 2500.0 | 2320.0 | 2355.0 | 2380.0 | 2270.0 | 1330.0 | 2350.0 | 1560.0 | 1810.0 | 2875.0 | 1560.0 | 2240.0 | 2130.0 | 2000.0 | 2300.0 | 2380.0 | 1560.0 | 2310.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1296.6364 | 1233.2727 | 2021 | 4 | 24 | 5 | 16 | 114 | 2 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202144 |
| 482 | 2021-04-25 | 2480.0 | 2493.0 | 2500.0 | 2330.0 | 2358.0 | 2380.0 | 2270.0 | 1330.0 | 2350.0 | 1560.0 | 1810.0 | 2875.0 | 1560.0 | 2240.0 | 2130.0 | 1890.0 | 2320.0 | 2380.0 | 1560.0 | 2310.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1296.6364 | 1233.2727 | 2021 | 4 | 25 | 6 | 16 | 115 | 2 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202144 |
| 483 | 2021-04-26 | 2480.0 | 2493.0 | 2500.0 | 2330.0 | 2358.0 | 2380.0 | 2270.0 | 1330.0 | 2350.0 | 1560.0 | 1810.0 | 2875.0 | 1560.0 | 2240.0 | 2130.0 | 1890.0 | 2320.0 | 2380.0 | 1560.0 | 2310.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1296.6364 | 1233.2727 | 2021 | 4 | 26 | 0 | 17 | 116 | 2 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202145 |
| 484 | 2021-04-27 | 2480.0 | 2493.0 | 2500.0 | 2330.0 | 2358.0 | 2380.0 | 2270.0 | 1280.0 | 2350.0 | 1560.0 | 1750.0 | 2875.0 | 1560.0 | 2270.0 | 2130.0 | 1890.0 | 2320.0 | 2480.0 | 1560.0 | 2310.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1296.6364 | 1233.2727 | 2021 | 4 | 27 | 1 | 17 | 117 | 2 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202145 |
| 485 | 2021-04-28 | 2480.0 | 2493.0 | 2500.0 | 2330.0 | 2358.0 | 2380.0 | 2270.0 | 1280.0 | 2350.0 | 1560.0 | 1750.0 | 2875.0 | 1560.0 | 2270.0 | 2130.0 | 1890.0 | 2320.0 | 2480.0 | 1560.0 | 2310.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1296.6364 | 1233.2727 | 2021 | 4 | 28 | 2 | 17 | 118 | 2 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202145 |
| 486 | 2021-04-29 | 2480.0 | 2493.0 | 2500.0 | 2330.0 | 2358.0 | 2380.0 | 2270.0 | 1280.0 | 2350.0 | 1560.0 | 1750.0 | 2875.0 | 1560.0 | 2270.0 | 2130.0 | 1890.0 | 2320.0 | 2480.0 | 1560.0 | 2310.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1312.0909 | 1248.7273 | 2021 | 4 | 29 | 3 | 17 | 119 | 2 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202145 |
| 487 | 2021-04-30 | 2500.0 | 2530.0 | 2550.0 | 2400.0 | 2410.0 | 2460.0 | 2270.0 | 1280.0 | 2350.0 | 1560.0 | 1750.0 | 2875.0 | 1560.0 | 2270.0 | 2170.0 | 2040.0 | 2390.0 | 2480.0 | 1560.0 | 2310.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1322.9091 | 1259.5455 | 2021 | 4 | 30 | 4 | 17 | 120 | 2 | 30 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202145 |
| 488 | 2021-05-01 | 2500.0 | 2530.0 | 2550.0 | 2400.0 | 2410.0 | 2460.0 | 2270.0 | 1280.0 | 2350.0 | 1560.0 | 1750.0 | 2875.0 | 1560.0 | 2270.0 | 2170.0 | 2040.0 | 2390.0 | 2480.0 | 1560.0 | 2310.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1322.9091 | 1259.5455 | 2021 | 5 | 1 | 5 | 17 | 121 | 2 | 31 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202151 |
| 489 | 2021-05-02 | 2500.0 | 2530.0 | 2550.0 | 2400.0 | 2410.0 | 2460.0 | 2270.0 | 1280.0 | 2350.0 | 1560.0 | 1750.0 | 2875.0 | 1560.0 | 2270.0 | 2170.0 | 2040.0 | 2390.0 | 2480.0 | 1560.0 | 2310.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1322.9091 | 1259.5455 | 2021 | 5 | 2 | 6 | 17 | 122 | 2 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202151 |
| 490 | 2021-05-03 | 2500.0 | 2530.0 | 2550.0 | 2400.0 | 2410.0 | 2460.0 | 2270.0 | 1280.0 | 2350.0 | 1560.0 | 1750.0 | 2875.0 | 1560.0 | 2270.0 | 2170.0 | 2040.0 | 2390.0 | 2480.0 | 1560.0 | 2310.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1322.9091 | 1259.5455 | 2021 | 5 | 3 | 0 | 18 | 123 | 2 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202152 |
| 491 | 2021-05-04 | 2500.0 | 2530.0 | 2550.0 | 2400.0 | 2410.0 | 2460.0 | 2270.0 | 1280.0 | 2350.0 | 1560.0 | 1750.0 | 2875.0 | 1560.0 | 2270.0 | 2170.0 | 2040.0 | 2390.0 | 2480.0 | 1560.0 | 2310.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1322.9091 | 1259.5455 | 2021 | 5 | 4 | 1 | 18 | 124 | 2 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202152 |
| 492 | 2021-05-05 | 2500.0 | 2530.0 | 2550.0 | 2400.0 | 2410.0 | 2460.0 | 2270.0 | 1280.0 | 2350.0 | 1560.0 | 1750.0 | 2875.0 | 1560.0 | 2270.0 | 2170.0 | 2040.0 | 2390.0 | 2480.0 | 1560.0 | 2310.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1322.9091 | 1259.5455 | 2021 | 5 | 5 | 2 | 18 | 125 | 2 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202152 |
| 493 | 2021-05-06 | 2500.0 | 2530.0 | 2550.0 | 2400.0 | 2410.0 | 2460.0 | 1420.0 | 1280.0 | 1520.0 | 1560.0 | 1750.0 | 2875.0 | 1560.0 | 2320.0 | 2170.0 | 2040.0 | 2390.0 | 2480.0 | 1560.0 | 1470.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1361.5455 | 1298.1818 | 2021 | 5 | 6 | 3 | 18 | 126 | 2 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202152 |
| 494 | 2021-05-07 | 2570.0 | 2580.0 | 2600.0 | 2400.0 | 2420.0 | 2500.0 | 1420.0 | 1280.0 | 1520.0 | 1560.0 | 1750.0 | 2875.0 | 1560.0 | 2320.0 | 2220.0 | 2110.0 | 2400.0 | 2480.0 | 1560.0 | 1470.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1400.1818 | 1336.8182 | 2021 | 5 | 7 | 4 | 18 | 127 | 2 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202152 |
| 495 | 2021-05-08 | 2570.0 | 2580.0 | 2600.0 | 2400.0 | 2420.0 | 2500.0 | 1420.0 | 1280.0 | 1520.0 | 1560.0 | 1750.0 | 2875.0 | 1560.0 | 2320.0 | 2220.0 | 2110.0 | 2400.0 | 2480.0 | 1560.0 | 1470.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1421.8182 | 1358.4545 | 2021 | 5 | 8 | 5 | 18 | 128 | 2 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202152 |
| 496 | 2021-05-09 | 2570.0 | 2580.0 | 2600.0 | 2400.0 | 2420.0 | 2500.0 | 1420.0 | 1280.0 | 1520.0 | 1560.0 | 1750.0 | 2875.0 | 1560.0 | 2320.0 | 2220.0 | 2110.0 | 2400.0 | 2480.0 | 1560.0 | 1470.0 | 1480.0 | 1500.0 | 2580.0 | 1560.0 | 1470.0 | 1421.8182 | 1358.4545 | 2021 | 5 | 9 | 6 | 18 | 129 | 2 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202152 |
| 497 | 2021-05-10 | 2570.0 | 2580.0 | 2600.0 | 2400.0 | 2420.0 | 2500.0 | 1440.0 | 1310.0 | 1550.0 | 1590.0 | 1750.0 | 2875.0 | 1560.0 | 2350.0 | 2220.0 | 2110.0 | 2400.0 | 2480.0 | 1560.0 | 1495.0 | 1550.0 | 1530.0 | 2580.0 | 1560.0 | 1510.0 | 1457.3636 | 1394.0 | 2021 | 5 | 10 | 0 | 19 | 130 | 2 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202153 |
| 498 | 2021-05-11 | 2570.0 | 2580.0 | 2600.0 | 2400.0 | 2420.0 | 2500.0 | 1440.0 | 1310.0 | 1550.0 | 1590.0 | 1750.0 | 2875.0 | 1560.0 | 2350.0 | 2220.0 | 2110.0 | 2400.0 | 2480.0 | 1560.0 | 1495.0 | 1550.0 | 1530.0 | 2580.0 | 1560.0 | 1510.0 | 1486.7273 | 1423.3636 | 2021 | 5 | 11 | 1 | 19 | 131 | 2 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202153 |
| 499 | 2021-05-12 | 2570.0 | 2580.0 | 2600.0 | 2400.0 | 2420.0 | 2500.0 | 1440.0 | 1310.0 | 1550.0 | 1590.0 | 1750.0 | 2875.0 | 1560.0 | 2350.0 | 2220.0 | 2110.0 | 2400.0 | 2480.0 | 1560.0 | 1495.0 | 1550.0 | 1530.0 | 2580.0 | 1560.0 | 1510.0 | 1530.0 | 1466.6364 | 2021 | 5 | 12 | 2 | 19 | 132 | 2 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202153 |
| 500 | 2021-05-13 | 2570.0 | 2580.0 | 2600.0 | 2400.0 | 2420.0 | 2500.0 | 1440.0 | 1310.0 | 1550.0 | 1590.0 | 1750.0 | 2875.0 | 1560.0 | 2350.0 | 2220.0 | 2110.0 | 2400.0 | 2480.0 | 1560.0 | 1495.0 | 1550.0 | 1530.0 | 2580.0 | 1560.0 | 1510.0 | 1551.6364 | 1488.2727 | 2021 | 5 | 13 | 3 | 19 | 133 | 2 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202153 |
| 501 | 2021-05-14 | 2570.0 | 2580.0 | 2600.0 | 2400.0 | 2420.0 | 2500.0 | 1440.0 | 1310.0 | 1550.0 | 1590.0 | 1750.0 | 2875.0 | 1560.0 | 2350.0 | 2220.0 | 2110.0 | 2400.0 | 2480.0 | 1560.0 | 1495.0 | 1550.0 | 1530.0 | 2580.0 | 1560.0 | 1510.0 | 1551.6364 | 1488.2727 | 2021 | 5 | 14 | 4 | 19 | 134 | 2 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202153 |
| 502 | 2021-05-15 | 2570.0 | 2580.0 | 2600.0 | 2400.0 | 2420.0 | 2500.0 | 1440.0 | 1310.0 | 1550.0 | 1590.0 | 1750.0 | 2875.0 | 1560.0 | 2350.0 | 2220.0 | 2110.0 | 2400.0 | 2480.0 | 1560.0 | 1495.0 | 1550.0 | 1530.0 | 2580.0 | 1560.0 | 1510.0 | 1551.6364 | 1488.2727 | 2021 | 5 | 15 | 5 | 19 | 135 | 2 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202153 |
| 503 | 2021-05-16 | 2570.0 | 2580.0 | 2600.0 | 2400.0 | 2420.0 | 2500.0 | 1440.0 | 1310.0 | 1550.0 | 1590.0 | 1750.0 | 2875.0 | 1560.0 | 2350.0 | 2220.0 | 2110.0 | 2400.0 | 2480.0 | 1560.0 | 1495.0 | 1550.0 | 1530.0 | 2580.0 | 1560.0 | 1510.0 | 1551.6364 | 1488.2727 | 2021 | 5 | 16 | 6 | 19 | 136 | 2 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202153 |
| 504 | 2021-05-17 | 2620.0 | 2626.0 | 2632.0 | 2450.0 | 2530.0 | 2602.0 | 1440.0 | 1310.0 | 1580.0 | 1590.0 | 1750.0 | 2875.0 | 1560.0 | 2350.0 | 2300.0 | 2080.0 | 2500.0 | 2480.0 | 1560.0 | 1510.0 | 1550.0 | 1530.0 | 2580.0 | 1560.0 | 1510.0 | 1526.9091 | 1463.5455 | 2021 | 5 | 17 | 0 | 20 | 137 | 2 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202154 |
| 505 | 2021-05-18 | 2620.0 | 2639.0 | 2652.0 | 2450.0 | 2534.0 | 2602.0 | 1440.0 | 1310.0 | 1580.0 | 1590.0 | 1750.0 | 2875.0 | 1560.0 | 2350.0 | 2300.0 | 2080.0 | 2500.0 | 2480.0 | 1560.0 | 1510.0 | 1550.0 | 1530.0 | 2580.0 | 1560.0 | 1510.0 | 1526.9091 | 1463.5455 | 2021 | 5 | 18 | 1 | 20 | 138 | 2 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202154 |
| 506 | 2021-05-19 | 2620.0 | 2639.0 | 2652.0 | 2450.0 | 2534.0 | 2602.0 | 1440.0 | 1280.0 | 1580.0 | 1590.0 | 1750.0 | 2875.0 | 1560.0 | 2370.0 | 2300.0 | 2080.0 | 2500.0 | 2480.0 | 1560.0 | 1510.0 | 1550.0 | 1520.0 | 2580.0 | 1560.0 | 1510.0 | 1543.9091 | 1480.5455 | 2021 | 5 | 19 | 2 | 20 | 139 | 2 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202154 |
| 507 | 2021-05-20 | 2620.0 | 2639.0 | 2652.0 | 2450.0 | 2534.0 | 2602.0 | 1440.0 | 1280.0 | 1580.0 | 1590.0 | 1750.0 | 2875.0 | 1560.0 | 2370.0 | 2300.0 | 2080.0 | 2500.0 | 2480.0 | 1560.0 | 1510.0 | 1550.0 | 1520.0 | 2580.0 | 1560.0 | 1510.0 | 1496.0 | 1432.6364 | 2021 | 5 | 20 | 3 | 20 | 140 | 2 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202154 |
| 508 | 2021-05-21 | 2600.0 | 2633.0 | 2652.0 | 2540.0 | 2566.0 | 2602.0 | 1440.0 | 1280.0 | 1580.0 | 1590.0 | 1750.0 | 3075.0 | 1560.0 | 2370.0 | 2280.0 | 2080.0 | 2500.0 | 2480.0 | 1560.0 | 1510.0 | 1550.0 | 1520.0 | 2580.0 | 1560.0 | 1510.0 | 1462.0 | 1398.6364 | 2021 | 5 | 21 | 4 | 20 | 141 | 2 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202154 |
| 509 | 2021-05-22 | 2600.0 | 2633.0 | 2652.0 | 2540.0 | 2566.0 | 2602.0 | 1440.0 | 1280.0 | 1580.0 | 1590.0 | 1750.0 | 3075.0 | 1560.0 | 2370.0 | 2280.0 | 2080.0 | 2500.0 | 2480.0 | 1560.0 | 1510.0 | 1550.0 | 1520.0 | 2580.0 | 1560.0 | 1510.0 | 1462.0 | 1398.6364 | 2021 | 5 | 22 | 5 | 20 | 142 | 2 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202154 |
| 510 | 2021-05-23 | 2600.0 | 2633.0 | 2652.0 | 2540.0 | 2566.0 | 2602.0 | 1440.0 | 1280.0 | 1580.0 | 1590.0 | 1750.0 | 3075.0 | 1560.0 | 2370.0 | 2280.0 | 2080.0 | 2500.0 | 2480.0 | 1560.0 | 1510.0 | 1550.0 | 1520.0 | 2580.0 | 1560.0 | 1510.0 | 1462.0 | 1398.6364 | 2021 | 5 | 23 | 6 | 20 | 143 | 2 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202154 |
| 511 | 2021-05-24 | 2600.0 | 2633.0 | 2652.0 | 2540.0 | 2566.0 | 2602.0 | 1440.0 | 1280.0 | 1580.0 | 1590.0 | 1750.0 | 3075.0 | 1560.0 | 2370.0 | 2280.0 | 2080.0 | 2500.0 | 2480.0 | 1560.0 | 1510.0 | 1550.0 | 1520.0 | 2580.0 | 1560.0 | 1510.0 | 1415.6364 | 1352.2727 | 2021 | 5 | 24 | 0 | 21 | 144 | 2 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202155 |
| 512 | 2021-05-25 | 2600.0 | 2633.0 | 2652.0 | 2540.0 | 2566.0 | 2602.0 | 1440.0 | 1280.0 | 1580.0 | 1590.0 | 1750.0 | 3075.0 | 1400.0 | 2370.0 | 2280.0 | 2080.0 | 2500.0 | 2480.0 | 1400.0 | 1510.0 | 1550.0 | 1520.0 | 2580.0 | 1400.0 | 1510.0 | 1369.2727 | 1305.9091 | 2021 | 5 | 25 | 1 | 21 | 145 | 2 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202155 |
| 513 | 2021-05-26 | 2600.0 | 2633.0 | 2652.0 | 2540.0 | 2566.0 | 2602.0 | 1440.0 | 1280.0 | 1580.0 | 1590.0 | 1750.0 | 3075.0 | 1400.0 | 2370.0 | 2280.0 | 2080.0 | 2500.0 | 2480.0 | 1400.0 | 1510.0 | 1550.0 | 1520.0 | 2580.0 | 1400.0 | 1510.0 | 1361.5455 | 1298.1818 | 2021 | 5 | 26 | 2 | 21 | 146 | 2 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202155 |
| 514 | 2021-05-27 | 2600.0 | 2633.0 | 2652.0 | 2540.0 | 2566.0 | 2602.0 | 1440.0 | 1280.0 | 1580.0 | 1590.0 | 1750.0 | 3075.0 | 1400.0 | 2370.0 | 2280.0 | 2080.0 | 2500.0 | 2480.0 | 1400.0 | 1510.0 | 1550.0 | 1520.0 | 2580.0 | 1400.0 | 1510.0 | 1361.5455 | 1298.1818 | 2021 | 5 | 27 | 3 | 21 | 147 | 2 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202155 |
| 515 | 2021-05-28 | 2600.0 | 2633.0 | 2652.0 | 2540.0 | 2566.0 | 2602.0 | 1440.0 | 1280.0 | 1580.0 | 1590.0 | 1750.0 | 3075.0 | 1400.0 | 2370.0 | 2280.0 | 2080.0 | 2500.0 | 2580.0 | 1400.0 | 1510.0 | 1550.0 | 1520.0 | 2600.0 | 1400.0 | 1510.0 | 1361.5455 | 1298.1818 | 2021 | 5 | 28 | 4 | 21 | 148 | 2 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202155 |
| 516 | 2021-05-29 | 2600.0 | 2633.0 | 2652.0 | 2540.0 | 2566.0 | 2602.0 | 1440.0 | 1280.0 | 1580.0 | 1590.0 | 1750.0 | 3075.0 | 1400.0 | 2370.0 | 2280.0 | 2080.0 | 2500.0 | 2580.0 | 1400.0 | 1510.0 | 1550.0 | 1520.0 | 2600.0 | 1400.0 | 1510.0 | 1361.5455 | 1298.1818 | 2021 | 5 | 29 | 5 | 21 | 149 | 2 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202155 |
| 517 | 2021-05-30 | 2600.0 | 2633.0 | 2652.0 | 2540.0 | 2566.0 | 2602.0 | 1440.0 | 1280.0 | 1580.0 | 1590.0 | 1750.0 | 3075.0 | 1400.0 | 2370.0 | 2280.0 | 2080.0 | 2500.0 | 2580.0 | 1400.0 | 1510.0 | 1550.0 | 1520.0 | 2600.0 | 1400.0 | 1510.0 | 1361.5455 | 1298.1818 | 2021 | 5 | 30 | 6 | 21 | 150 | 2 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202155 |
| 518 | 2021-05-31 | 2600.0 | 2633.0 | 2652.0 | 2540.0 | 2566.0 | 2602.0 | 1440.0 | 1280.0 | 1580.0 | 1600.0 | 1750.0 | 3075.0 | 1450.0 | 2370.0 | 2280.0 | 2080.0 | 2500.0 | 2580.0 | 1450.0 | 1510.0 | 1590.0 | 1520.0 | 2600.0 | 1450.0 | 1510.0 | 1361.5455 | 1298.1818 | 2021 | 5 | 31 | 0 | 22 | 151 | 2 | 61 | 0 | 1 | 0 | 0 | 0 | 0 | 6 | 202156 |
| 519 | 2021-06-01 | 2400.0 | 2456.0 | 2500.0 | 2350.0 | 2455.0 | 2520.0 | 1440.0 | 1280.0 | 1580.0 | 1600.0 | 1750.0 | 3075.0 | 1450.0 | 2370.0 | 2270.0 | 1940.0 | 2370.0 | 2580.0 | 1450.0 | 1510.0 | 1590.0 | 1520.0 | 2600.0 | 1450.0 | 1510.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 1 | 1 | 22 | 152 | 2 | 62 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202161 |
| 520 | 2021-06-02 | 2400.0 | 2456.0 | 2500.0 | 2350.0 | 2455.0 | 2520.0 | 1440.0 | 1280.0 | 1580.0 | 1600.0 | 1750.0 | 3075.0 | 1450.0 | 2370.0 | 2270.0 | 1940.0 | 2370.0 | 2580.0 | 1450.0 | 1510.0 | 1590.0 | 1520.0 | 2600.0 | 1450.0 | 1510.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 2 | 2 | 22 | 153 | 2 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202161 |
| 521 | 2021-06-03 | 2415.0 | 2470.0 | 2500.0 | 2350.0 | 2406.0 | 2510.0 | 1440.0 | 1280.0 | 1580.0 | 1600.0 | 1750.0 | 3075.0 | 1450.0 | 2370.0 | 2270.0 | 1970.0 | 2320.0 | 2580.0 | 1450.0 | 1510.0 | 1590.0 | 1520.0 | 2600.0 | 1450.0 | 1510.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 3 | 3 | 22 | 154 | 2 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202161 |
| 522 | 2021-06-04 | 2415.0 | 2470.0 | 2500.0 | 2350.0 | 2406.0 | 2510.0 | 1440.0 | 1280.0 | 1580.0 | 1600.0 | 1750.0 | 3075.0 | 1450.0 | 2370.0 | 2270.0 | 1970.0 | 2320.0 | 2580.0 | 1450.0 | 1510.0 | 1590.0 | 1520.0 | 2600.0 | 1450.0 | 1510.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 4 | 4 | 22 | 155 | 2 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202161 |
| 523 | 2021-06-05 | 2415.0 | 2470.0 | 2500.0 | 2350.0 | 2406.0 | 2510.0 | 1440.0 | 1280.0 | 1580.0 | 1600.0 | 1750.0 | 3075.0 | 1450.0 | 2370.0 | 2270.0 | 1970.0 | 2320.0 | 2580.0 | 1450.0 | 1510.0 | 1590.0 | 1520.0 | 2600.0 | 1450.0 | 1510.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 5 | 5 | 22 | 156 | 2 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202161 |
| 524 | 2021-06-06 | 2415.0 | 2470.0 | 2500.0 | 2350.0 | 2406.0 | 2510.0 | 1440.0 | 1280.0 | 1580.0 | 1600.0 | 1750.0 | 3075.0 | 1450.0 | 2370.0 | 2270.0 | 1970.0 | 2320.0 | 2580.0 | 1450.0 | 1510.0 | 1590.0 | 1520.0 | 2600.0 | 1450.0 | 1510.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 6 | 6 | 22 | 157 | 2 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202161 |
| 525 | 2021-06-07 | 2430.0 | 2470.0 | 2500.0 | 2300.0 | 2356.0 | 2510.0 | 1440.0 | 1280.0 | 1540.0 | 1600.0 | 1750.0 | 3075.0 | 1450.0 | 2370.0 | 2300.0 | 2000.0 | 2320.0 | 2580.0 | 1450.0 | 1490.0 | 1590.0 | 1520.0 | 2600.0 | 1450.0 | 1510.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 7 | 0 | 23 | 158 | 2 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202162 |
| 526 | 2021-06-08 | 2430.0 | 2470.0 | 2500.0 | 2300.0 | 2356.0 | 2510.0 | 1440.0 | 1280.0 | 1540.0 | 1620.0 | 1690.0 | 3075.0 | 1450.0 | 2370.0 | 2300.0 | 2000.0 | 2320.0 | 2600.0 | 1450.0 | 1490.0 | 1590.0 | 1520.0 | 2630.0 | 1450.0 | 1420.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 8 | 1 | 23 | 159 | 2 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202162 |
| 527 | 2021-06-09 | 2450.0 | 2480.0 | 2500.0 | 2300.0 | 2356.0 | 2510.0 | 1440.0 | 1280.0 | 1540.0 | 1620.0 | 1690.0 | 3075.0 | 1450.0 | 2370.0 | 2300.0 | 2000.0 | 2320.0 | 2600.0 | 1450.0 | 1490.0 | 1590.0 | 1520.0 | 2630.0 | 1450.0 | 1420.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 9 | 2 | 23 | 160 | 2 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202162 |
| 528 | 2021-06-10 | 2450.0 | 2480.0 | 2500.0 | 2300.0 | 2356.0 | 2510.0 | 1440.0 | 1280.0 | 1510.0 | 1620.0 | 1690.0 | 3075.0 | 1450.0 | 2370.0 | 2300.0 | 2000.0 | 2320.0 | 2600.0 | 1450.0 | 1475.0 | 1590.0 | 1520.0 | 2630.0 | 1450.0 | 1420.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 10 | 3 | 23 | 161 | 2 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202162 |
| 529 | 2021-06-11 | 2450.0 | 2480.0 | 2500.0 | 2300.0 | 2356.0 | 2510.0 | 1440.0 | 1280.0 | 1510.0 | 1620.0 | 1690.0 | 3075.0 | 1450.0 | 2370.0 | 2300.0 | 2000.0 | 2320.0 | 2600.0 | 1450.0 | 1475.0 | 1590.0 | 1520.0 | 2630.0 | 1450.0 | 1420.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 11 | 4 | 23 | 162 | 2 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202162 |
| 530 | 2021-06-12 | 2450.0 | 2480.0 | 2500.0 | 2300.0 | 2356.0 | 2510.0 | 1440.0 | 1280.0 | 1510.0 | 1620.0 | 1690.0 | 3075.0 | 1450.0 | 2370.0 | 2300.0 | 2000.0 | 2320.0 | 2600.0 | 1450.0 | 1475.0 | 1590.0 | 1520.0 | 2630.0 | 1450.0 | 1420.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 12 | 5 | 23 | 163 | 2 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202162 |
| 531 | 2021-06-13 | 2450.0 | 2480.0 | 2500.0 | 2300.0 | 2356.0 | 2510.0 | 1440.0 | 1280.0 | 1510.0 | 1620.0 | 1690.0 | 3075.0 | 1450.0 | 2370.0 | 2300.0 | 2000.0 | 2320.0 | 2600.0 | 1450.0 | 1475.0 | 1590.0 | 1520.0 | 2630.0 | 1450.0 | 1420.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 13 | 6 | 23 | 164 | 2 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202162 |
| 532 | 2021-06-14 | 2450.0 | 2480.0 | 2500.0 | 2300.0 | 2356.0 | 2510.0 | 1440.0 | 1280.0 | 1510.0 | 1620.0 | 1690.0 | 3075.0 | 1450.0 | 2370.0 | 2300.0 | 2000.0 | 2320.0 | 2600.0 | 1450.0 | 1475.0 | 1590.0 | 1520.0 | 2630.0 | 1450.0 | 1420.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 14 | 0 | 24 | 165 | 2 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202163 |
| 533 | 2021-06-15 | 2450.0 | 2480.0 | 2500.0 | 2300.0 | 2360.0 | 2520.0 | 1440.0 | 1280.0 | 1490.0 | 1620.0 | 1690.0 | 3075.0 | 1450.0 | 2370.0 | 2200.0 | 2020.0 | 2320.0 | 2600.0 | 1450.0 | 1465.0 | 1590.0 | 1520.0 | 2630.0 | 1450.0 | 1420.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 15 | 1 | 24 | 166 | 2 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202163 |
| 534 | 2021-06-16 | 2450.0 | 2478.0 | 2500.0 | 2300.0 | 2360.0 | 2520.0 | 1440.0 | 1280.0 | 1490.0 | 1620.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2200.0 | 2020.0 | 2320.0 | 2600.0 | 1480.0 | 1465.0 | 1590.0 | 1520.0 | 2630.0 | 1480.0 | 1420.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 16 | 2 | 24 | 167 | 2 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202163 |
| 535 | 2021-06-17 | 2450.0 | 2478.0 | 2500.0 | 2300.0 | 2360.0 | 2520.0 | 1440.0 | 1280.0 | 1490.0 | 1620.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2200.0 | 2020.0 | 2320.0 | 2600.0 | 1480.0 | 1465.0 | 1590.0 | 1520.0 | 2630.0 | 1480.0 | 1420.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 17 | 3 | 24 | 168 | 2 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202163 |
| 536 | 2021-06-18 | 2450.0 | 2478.0 | 2500.0 | 2300.0 | 2360.0 | 2520.0 | 1440.0 | 1280.0 | 1490.0 | 1620.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2200.0 | 2020.0 | 2320.0 | 2600.0 | 1480.0 | 1465.0 | 1590.0 | 1520.0 | 2630.0 | 1480.0 | 1420.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 18 | 4 | 24 | 169 | 2 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202163 |
| 537 | 2021-06-19 | 2450.0 | 2478.0 | 2500.0 | 2300.0 | 2360.0 | 2520.0 | 1440.0 | 1280.0 | 1490.0 | 1620.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2200.0 | 2020.0 | 2320.0 | 2600.0 | 1480.0 | 1465.0 | 1590.0 | 1520.0 | 2630.0 | 1480.0 | 1420.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 19 | 5 | 24 | 170 | 2 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202163 |
| 538 | 2021-06-20 | 2450.0 | 2478.0 | 2500.0 | 2300.0 | 2360.0 | 2520.0 | 1440.0 | 1280.0 | 1490.0 | 1620.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2200.0 | 2020.0 | 2320.0 | 2600.0 | 1480.0 | 1465.0 | 1590.0 | 1520.0 | 2630.0 | 1480.0 | 1420.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 20 | 6 | 24 | 171 | 2 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202163 |
| 539 | 2021-06-21 | 2460.0 | 2482.0 | 2500.0 | 2370.0 | 2416.0 | 2520.0 | 1410.0 | 1280.0 | 1460.0 | 1590.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2200.0 | 2020.0 | 2300.0 | 2600.0 | 1480.0 | 1435.0 | 1560.0 | 1520.0 | 2630.0 | 1480.0 | 1420.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 21 | 0 | 25 | 172 | 2 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202164 |
| 540 | 2021-06-22 | 2460.0 | 2482.0 | 2500.0 | 2370.0 | 2416.0 | 2520.0 | 1410.0 | 1280.0 | 1460.0 | 1590.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2200.0 | 2020.0 | 2300.0 | 2600.0 | 1480.0 | 1435.0 | 1560.0 | 1520.0 | 2630.0 | 1480.0 | 1390.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 22 | 1 | 25 | 173 | 2 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202164 |
| 541 | 2021-06-23 | 2460.0 | 2482.0 | 2500.0 | 2370.0 | 2416.0 | 2520.0 | 1410.0 | 1280.0 | 1460.0 | 1590.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2200.0 | 2020.0 | 2300.0 | 2600.0 | 1480.0 | 1435.0 | 1560.0 | 1520.0 | 2630.0 | 1480.0 | 1390.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 23 | 2 | 25 | 174 | 2 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202164 |
| 542 | 2021-06-24 | 2460.0 | 2482.0 | 2500.0 | 2370.0 | 2416.0 | 2520.0 | 1410.0 | 1280.0 | 1460.0 | 1590.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2200.0 | 2020.0 | 2300.0 | 2600.0 | 1480.0 | 1435.0 | 1560.0 | 1520.0 | 2630.0 | 1480.0 | 1390.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 24 | 3 | 25 | 175 | 2 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202164 |
| 543 | 2021-06-25 | 2460.0 | 2533.0 | 2570.0 | 2370.0 | 2428.0 | 2550.0 | 1410.0 | 1280.0 | 1460.0 | 1590.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2220.0 | 1930.0 | 2350.0 | 2600.0 | 1480.0 | 1435.0 | 1560.0 | 1520.0 | 2630.0 | 1480.0 | 1390.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 25 | 4 | 25 | 176 | 2 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202164 |
| 544 | 2021-06-26 | 2460.0 | 2533.0 | 2570.0 | 2370.0 | 2428.0 | 2550.0 | 1410.0 | 1280.0 | 1460.0 | 1590.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2220.0 | 1930.0 | 2350.0 | 2600.0 | 1480.0 | 1435.0 | 1560.0 | 1520.0 | 2630.0 | 1480.0 | 1390.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 26 | 5 | 25 | 177 | 2 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202164 |
| 545 | 2021-06-27 | 2460.0 | 2533.0 | 2570.0 | 2370.0 | 2428.0 | 2550.0 | 1410.0 | 1280.0 | 1460.0 | 1590.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2220.0 | 1930.0 | 2350.0 | 2600.0 | 1480.0 | 1435.0 | 1560.0 | 1520.0 | 2630.0 | 1480.0 | 1390.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 27 | 6 | 25 | 178 | 2 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202164 |
| 546 | 2021-06-28 | 2490.0 | 2583.0 | 2600.0 | 2370.0 | 2422.0 | 2530.0 | 1410.0 | 1280.0 | 1460.0 | 1590.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2220.0 | 2000.0 | 2370.0 | 2600.0 | 1480.0 | 1435.0 | 1560.0 | 1520.0 | 2630.0 | 1480.0 | 1390.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 28 | 0 | 26 | 179 | 2 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202165 |
| 547 | 2021-06-29 | 2490.0 | 2583.0 | 2600.0 | 2370.0 | 2422.0 | 2530.0 | 1410.0 | 1280.0 | 1460.0 | 1590.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2220.0 | 2000.0 | 2370.0 | 2600.0 | 1480.0 | 1435.0 | 1560.0 | 1520.0 | 2630.0 | 1480.0 | 1390.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 29 | 1 | 26 | 180 | 2 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202165 |
| 548 | 2021-06-30 | 2540.0 | 2615.0 | 2650.0 | 2370.0 | 2422.0 | 2530.0 | 1390.0 | 1280.0 | 1460.0 | 1560.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2220.0 | 2000.0 | 2370.0 | 2600.0 | 1480.0 | 1425.0 | 1540.0 | 1520.0 | 2630.0 | 1480.0 | 1370.0 | 1361.5455 | 1298.1818 | 2021 | 6 | 30 | 2 | 26 | 181 | 2 | 91 | 0 | 1 | 0 | 1 | 0 | 0 | 5 | 202165 |
| 549 | 2021-07-01 | 2540.0 | 2615.0 | 2650.0 | 2370.0 | 2422.0 | 2530.0 | 1390.0 | 1280.0 | 1460.0 | 1560.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2220.0 | 2000.0 | 2370.0 | 2600.0 | 1480.0 | 1425.0 | 1540.0 | 1520.0 | 2630.0 | 1480.0 | 1370.0 | 1361.5455 | 1298.1818 | 2021 | 7 | 1 | 3 | 26 | 182 | 3 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 202171 |
| 550 | 2021-07-02 | 2540.0 | 2615.0 | 2650.0 | 2370.0 | 2422.0 | 2530.0 | 1390.0 | 1280.0 | 1460.0 | 1560.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2220.0 | 2000.0 | 2370.0 | 2600.0 | 1480.0 | 1425.0 | 1540.0 | 1520.0 | 2630.0 | 1480.0 | 1370.0 | 1361.5455 | 1298.1818 | 2021 | 7 | 2 | 4 | 26 | 183 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202171 |
| 551 | 2021-07-03 | 2540.0 | 2615.0 | 2650.0 | 2370.0 | 2422.0 | 2530.0 | 1390.0 | 1280.0 | 1460.0 | 1560.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2220.0 | 2000.0 | 2370.0 | 2600.0 | 1480.0 | 1425.0 | 1540.0 | 1520.0 | 2630.0 | 1480.0 | 1370.0 | 1361.5455 | 1298.1818 | 2021 | 7 | 3 | 5 | 26 | 184 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202171 |
| 552 | 2021-07-04 | 2540.0 | 2615.0 | 2650.0 | 2370.0 | 2422.0 | 2530.0 | 1390.0 | 1280.0 | 1460.0 | 1560.0 | 1690.0 | 3075.0 | 1480.0 | 2370.0 | 2220.0 | 2000.0 | 2370.0 | 2600.0 | 1480.0 | 1425.0 | 1540.0 | 1520.0 | 2630.0 | 1480.0 | 1370.0 | 1361.5455 | 1298.1818 | 2021 | 7 | 4 | 6 | 26 | 185 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202171 |
| 553 | 2021-07-05 | 2540.0 | 2615.0 | 2650.0 | 2370.0 | 2438.0 | 2580.0 | 1390.0 | 1200.0 | 1410.0 | 1560.0 | 1690.0 | 3075.0 | 1500.0 | 2370.0 | 2240.0 | 2020.0 | 2450.0 | 2600.0 | 1500.0 | 1400.0 | 1540.0 | 1520.0 | 2630.0 | 1500.0 | 1370.0 | 1361.5455 | 1298.1818 | 2021 | 7 | 5 | 0 | 27 | 186 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202172 |
| 554 | 2021-07-06 | 2540.0 | 2615.0 | 2650.0 | 2370.0 | 2438.0 | 2580.0 | 1390.0 | 1200.0 | 1410.0 | 1560.0 | 1690.0 | 3075.0 | 1500.0 | 2370.0 | 2240.0 | 2020.0 | 2450.0 | 2600.0 | 1500.0 | 1400.0 | 1540.0 | 1520.0 | 2630.0 | 1500.0 | 1370.0 | 1361.5455 | 1298.1818 | 2021 | 7 | 6 | 1 | 27 | 187 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202172 |
| 555 | 2021-07-07 | 2540.0 | 2615.0 | 2650.0 | 2370.0 | 2438.0 | 2580.0 | 1390.0 | 1200.0 | 1410.0 | 1560.0 | 1690.0 | 3075.0 | 1500.0 | 2370.0 | 2240.0 | 2020.0 | 2450.0 | 2600.0 | 1500.0 | 1400.0 | 1540.0 | 1520.0 | 2630.0 | 1500.0 | 1370.0 | 1361.5455 | 1298.1818 | 2021 | 7 | 7 | 2 | 27 | 188 | 3 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202172 |
| 556 | 2021-07-08 | 2530.0 | 2670.0 | 2680.0 | 2500.0 | 2568.0 | 2600.0 | 1390.0 | 1200.0 | 1410.0 | 1560.0 | 1690.0 | 3075.0 | 1500.0 | 2370.0 | 2320.0 | 2050.0 | 2520.0 | 2600.0 | 1500.0 | 1400.0 | 1540.0 | 1520.0 | 2630.0 | 1500.0 | 1370.0 | 1361.5455 | 1298.1818 | 2021 | 7 | 8 | 3 | 27 | 189 | 3 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202172 |
| 557 | 2021-07-09 | 2560.0 | 2680.0 | 2683.0 | 2500.0 | 2568.0 | 2600.0 | 1390.0 | 1200.0 | 1410.0 | 1560.0 | 1690.0 | 3075.0 | 1500.0 | 2370.0 | 2320.0 | 2050.0 | 2520.0 | 2600.0 | 1500.0 | 1400.0 | 1540.0 | 1520.0 | 2630.0 | 1500.0 | 1370.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 9 | 4 | 27 | 190 | 3 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202172 |
| 558 | 2021-07-10 | 2560.0 | 2680.0 | 2683.0 | 2500.0 | 2568.0 | 2600.0 | 1390.0 | 1200.0 | 1410.0 | 1560.0 | 1690.0 | 3075.0 | 1500.0 | 2370.0 | 2320.0 | 2050.0 | 2520.0 | 2600.0 | 1500.0 | 1400.0 | 1540.0 | 1520.0 | 2630.0 | 1500.0 | 1370.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 10 | 5 | 27 | 191 | 3 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202172 |
| 559 | 2021-07-11 | 2560.0 | 2680.0 | 2683.0 | 2500.0 | 2568.0 | 2600.0 | 1390.0 | 1200.0 | 1410.0 | 1560.0 | 1690.0 | 3075.0 | 1500.0 | 2370.0 | 2320.0 | 2050.0 | 2520.0 | 2600.0 | 1500.0 | 1400.0 | 1540.0 | 1520.0 | 2630.0 | 1500.0 | 1370.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 11 | 6 | 27 | 192 | 3 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202172 |
| 560 | 2021-07-12 | 2560.0 | 2680.0 | 2683.0 | 2500.0 | 2568.0 | 2600.0 | 1390.0 | 1230.0 | 1410.0 | 1560.0 | 1640.0 | 3075.0 | 1500.0 | 2410.0 | 2320.0 | 2050.0 | 2520.0 | 2600.0 | 1500.0 | 1400.0 | 1540.0 | 1520.0 | 2630.0 | 1500.0 | 1370.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 12 | 0 | 28 | 193 | 3 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202173 |
| 561 | 2021-07-13 | 2650.0 | 2740.0 | 2750.0 | 2500.0 | 2616.0 | 2650.0 | 1390.0 | 1230.0 | 1410.0 | 1560.0 | 1640.0 | 3075.0 | 1500.0 | 2410.0 | 2370.0 | 2060.0 | 2590.0 | 2600.0 | 1500.0 | 1400.0 | 1540.0 | 1520.0 | 2630.0 | 1500.0 | 1370.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 13 | 1 | 28 | 194 | 3 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202173 |
| 562 | 2021-07-14 | 2650.0 | 2740.0 | 2750.0 | 2500.0 | 2616.0 | 2650.0 | 1390.0 | 1230.0 | 1410.0 | 1560.0 | 1640.0 | 3075.0 | 1500.0 | 2410.0 | 2370.0 | 2060.0 | 2590.0 | 2730.0 | 1500.0 | 1400.0 | 1540.0 | 1520.0 | 2800.0 | 1500.0 | 1370.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 14 | 2 | 28 | 195 | 3 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202173 |
| 563 | 2021-07-15 | 2650.0 | 2740.0 | 2750.0 | 2500.0 | 2616.0 | 2650.0 | 1390.0 | 1230.0 | 1410.0 | 1560.0 | 1640.0 | 3075.0 | 1500.0 | 2410.0 | 2370.0 | 2060.0 | 2590.0 | 2730.0 | 1500.0 | 1400.0 | 1540.0 | 1520.0 | 2800.0 | 1500.0 | 1370.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 15 | 3 | 28 | 196 | 3 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202173 |
| 564 | 2021-07-16 | 2650.0 | 2740.0 | 2750.0 | 2500.0 | 2616.0 | 2650.0 | 1390.0 | 1230.0 | 1410.0 | 1560.0 | 1640.0 | 3075.0 | 1500.0 | 2410.0 | 2370.0 | 2060.0 | 2590.0 | 2730.0 | 1500.0 | 1400.0 | 1540.0 | 1520.0 | 2800.0 | 1500.0 | 1370.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 16 | 4 | 28 | 197 | 3 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202173 |
| 565 | 2021-07-17 | 2650.0 | 2740.0 | 2750.0 | 2500.0 | 2616.0 | 2650.0 | 1390.0 | 1230.0 | 1410.0 | 1560.0 | 1640.0 | 3075.0 | 1500.0 | 2410.0 | 2370.0 | 2060.0 | 2590.0 | 2730.0 | 1500.0 | 1400.0 | 1540.0 | 1520.0 | 2800.0 | 1500.0 | 1370.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 17 | 5 | 28 | 198 | 3 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202173 |
| 566 | 2021-07-18 | 2650.0 | 2740.0 | 2750.0 | 2500.0 | 2616.0 | 2650.0 | 1390.0 | 1230.0 | 1410.0 | 1560.0 | 1640.0 | 3075.0 | 1500.0 | 2410.0 | 2370.0 | 2060.0 | 2590.0 | 2730.0 | 1500.0 | 1400.0 | 1540.0 | 1520.0 | 2800.0 | 1500.0 | 1370.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 18 | 6 | 28 | 199 | 3 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202173 |
| 567 | 2021-07-19 | 2700.0 | 2740.0 | 2750.0 | 2700.0 | 2719.0 | 2750.0 | 1390.0 | 1230.0 | 1410.0 | 1560.0 | 1670.0 | 3075.0 | 1500.0 | 2450.0 | 2410.0 | 2170.0 | 2620.0 | 2730.0 | 1500.0 | 1400.0 | 1540.0 | 1520.0 | 2800.0 | 1500.0 | 1370.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 19 | 0 | 29 | 200 | 3 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202174 |
| 568 | 2021-07-20 | 2700.0 | 2740.0 | 2750.0 | 2700.0 | 2703.0 | 2750.0 | 1390.0 | 1230.0 | 1410.0 | 1560.0 | 1670.0 | 3075.0 | 1500.0 | 2450.0 | 2410.0 | 2200.0 | 2620.0 | 2730.0 | 1500.0 | 1400.0 | 1540.0 | 1520.0 | 2800.0 | 1500.0 | 1370.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 20 | 1 | 29 | 201 | 3 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202174 |
| 569 | 2021-07-21 | 2750.0 | 2772.0 | 2800.0 | 2650.0 | 2707.0 | 2750.0 | 1430.0 | 1310.0 | 1440.0 | 1540.0 | 1720.0 | 3075.0 | 1500.0 | 2510.0 | 2470.0 | 2200.0 | 2620.0 | 2730.0 | 1500.0 | 1435.0 | 1540.0 | 1570.0 | 2800.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 21 | 2 | 29 | 202 | 3 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202174 |
| 570 | 2021-07-22 | 2750.0 | 2780.0 | 2820.0 | 2650.0 | 2707.0 | 2750.0 | 1430.0 | 1310.0 | 1440.0 | 1540.0 | 1720.0 | 3075.0 | 1500.0 | 2510.0 | 2470.0 | 2200.0 | 2620.0 | 2730.0 | 1500.0 | 1435.0 | 1540.0 | 1570.0 | 2800.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 22 | 3 | 29 | 203 | 3 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202174 |
| 571 | 2021-07-23 | 2750.0 | 2789.0 | 2840.0 | 2650.0 | 2728.0 | 2800.0 | 1430.0 | 1350.0 | 1440.0 | 1540.0 | 1720.0 | 3075.0 | 1500.0 | 2510.0 | 2470.0 | 2200.0 | 2620.0 | 2730.0 | 1500.0 | 1435.0 | 1540.0 | 1570.0 | 2800.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 23 | 4 | 29 | 204 | 3 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202174 |
| 572 | 2021-07-24 | 2750.0 | 2789.0 | 2840.0 | 2650.0 | 2728.0 | 2800.0 | 1430.0 | 1350.0 | 1440.0 | 1540.0 | 1720.0 | 3075.0 | 1500.0 | 2510.0 | 2470.0 | 2200.0 | 2620.0 | 2730.0 | 1500.0 | 1435.0 | 1540.0 | 1570.0 | 2800.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 24 | 5 | 29 | 205 | 3 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202174 |
| 573 | 2021-07-25 | 2750.0 | 2789.0 | 2840.0 | 2650.0 | 2728.0 | 2800.0 | 1430.0 | 1350.0 | 1440.0 | 1540.0 | 1720.0 | 3075.0 | 1500.0 | 2510.0 | 2470.0 | 2200.0 | 2620.0 | 2730.0 | 1500.0 | 1435.0 | 1540.0 | 1570.0 | 2800.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 25 | 6 | 29 | 206 | 3 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202174 |
| 574 | 2021-07-26 | 2750.0 | 2789.0 | 2840.0 | 2650.0 | 2728.0 | 2800.0 | 1460.0 | 1350.0 | 1470.0 | 1540.0 | 1810.0 | 3075.0 | 1500.0 | 2530.0 | 2470.0 | 2200.0 | 2620.0 | 2730.0 | 1500.0 | 1465.0 | 1540.0 | 1650.0 | 2800.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 26 | 0 | 30 | 207 | 3 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202175 |
| 575 | 2021-07-27 | 2890.0 | 2890.0 | 2890.0 | 2670.0 | 2737.0 | 2900.0 | 1460.0 | 1350.0 | 1470.0 | 1540.0 | 1810.0 | 3075.0 | 1500.0 | 2530.0 | 2660.0 | 2220.0 | 2650.0 | 2730.0 | 1500.0 | 1465.0 | 1540.0 | 1650.0 | 2800.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 27 | 1 | 30 | 208 | 3 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202175 |
| 576 | 2021-07-28 | 2890.0 | 2890.0 | 2890.0 | 2670.0 | 2737.0 | 2900.0 | 1460.0 | 1350.0 | 1470.0 | 1540.0 | 1810.0 | 3075.0 | 1500.0 | 2530.0 | 2660.0 | 2220.0 | 2650.0 | 2730.0 | 1500.0 | 1465.0 | 1540.0 | 1650.0 | 2800.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 28 | 2 | 30 | 209 | 3 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202175 |
| 577 | 2021-07-29 | 2890.0 | 2890.0 | 2890.0 | 2670.0 | 2737.0 | 2900.0 | 1460.0 | 1350.0 | 1470.0 | 1540.0 | 1810.0 | 3075.0 | 1500.0 | 2530.0 | 2660.0 | 2220.0 | 2650.0 | 2780.0 | 1500.0 | 1465.0 | 1540.0 | 1650.0 | 2800.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 29 | 3 | 30 | 210 | 3 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202175 |
| 578 | 2021-07-30 | 2890.0 | 2890.0 | 2890.0 | 2670.0 | 2737.0 | 2900.0 | 1460.0 | 1350.0 | 1470.0 | 1540.0 | 1810.0 | 3075.0 | 1500.0 | 2530.0 | 2660.0 | 2220.0 | 2750.0 | 2780.0 | 1500.0 | 1465.0 | 1540.0 | 1650.0 | 2800.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 30 | 4 | 30 | 211 | 3 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202175 |
| 579 | 2021-07-31 | 2890.0 | 2890.0 | 2890.0 | 2670.0 | 2737.0 | 2900.0 | 1460.0 | 1350.0 | 1470.0 | 1540.0 | 1810.0 | 3075.0 | 1500.0 | 2530.0 | 2660.0 | 2220.0 | 2750.0 | 2780.0 | 1500.0 | 1465.0 | 1540.0 | 1650.0 | 2800.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 7 | 31 | 5 | 30 | 212 | 3 | 31 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202175 |
| 580 | 2021-08-01 | 2890.0 | 2890.0 | 2890.0 | 2670.0 | 2737.0 | 2900.0 | 1460.0 | 1350.0 | 1470.0 | 1540.0 | 1810.0 | 3075.0 | 1500.0 | 2530.0 | 2660.0 | 2220.0 | 2750.0 | 2780.0 | 1500.0 | 1465.0 | 1540.0 | 1650.0 | 2800.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 1 | 6 | 30 | 213 | 3 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202181 |
| 581 | 2021-08-02 | 2890.0 | 2890.0 | 2890.0 | 2670.0 | 2737.0 | 2900.0 | 1480.0 | 1350.0 | 1490.0 | 1540.0 | 1860.0 | 3075.0 | 1500.0 | 2590.0 | 2660.0 | 2220.0 | 2750.0 | 2780.0 | 1500.0 | 1485.0 | 1540.0 | 1700.0 | 2800.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 2 | 0 | 31 | 214 | 3 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202182 |
| 582 | 2021-08-03 | 2890.0 | 2890.0 | 2890.0 | 2670.0 | 2737.0 | 2900.0 | 1480.0 | 1350.0 | 1490.0 | 1540.0 | 1860.0 | 3075.0 | 1500.0 | 2590.0 | 2660.0 | 2220.0 | 2750.0 | 2800.0 | 1500.0 | 1485.0 | 1540.0 | 1700.0 | 2810.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 3 | 1 | 31 | 215 | 3 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202182 |
| 583 | 2021-08-04 | 2890.0 | 2890.0 | 2890.0 | 2670.0 | 2737.0 | 2900.0 | 1480.0 | 1350.0 | 1490.0 | 1540.0 | 1860.0 | 3075.0 | 1500.0 | 2590.0 | 2660.0 | 2220.0 | 2750.0 | 2800.0 | 1500.0 | 1485.0 | 1540.0 | 1700.0 | 2810.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 4 | 2 | 31 | 216 | 3 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202182 |
| 584 | 2021-08-05 | 2890.0 | 2890.0 | 2890.0 | 2670.0 | 2737.0 | 2900.0 | 1480.0 | 1370.0 | 1490.0 | 1560.0 | 1860.0 | 3075.0 | 1500.0 | 2590.0 | 2660.0 | 2220.0 | 2750.0 | 2800.0 | 1500.0 | 1485.0 | 1560.0 | 1700.0 | 2810.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 5 | 3 | 31 | 217 | 3 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202182 |
| 585 | 2021-08-06 | 2890.0 | 2890.0 | 2890.0 | 2670.0 | 2737.0 | 2900.0 | 1480.0 | 1370.0 | 1490.0 | 1560.0 | 1860.0 | 3075.0 | 1500.0 | 2590.0 | 2660.0 | 2220.0 | 2750.0 | 2800.0 | 1500.0 | 1485.0 | 1560.0 | 1700.0 | 2810.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 6 | 4 | 31 | 218 | 3 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202182 |
| 586 | 2021-08-07 | 2890.0 | 2890.0 | 2890.0 | 2670.0 | 2737.0 | 2900.0 | 1480.0 | 1370.0 | 1490.0 | 1560.0 | 1860.0 | 3075.0 | 1500.0 | 2590.0 | 2660.0 | 2220.0 | 2750.0 | 2800.0 | 1500.0 | 1485.0 | 1560.0 | 1700.0 | 2810.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 7 | 5 | 31 | 219 | 3 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202182 |
| 587 | 2021-08-08 | 2890.0 | 2890.0 | 2890.0 | 2670.0 | 2737.0 | 2900.0 | 1480.0 | 1370.0 | 1490.0 | 1560.0 | 1860.0 | 3075.0 | 1500.0 | 2590.0 | 2660.0 | 2220.0 | 2750.0 | 2800.0 | 1500.0 | 1485.0 | 1560.0 | 1700.0 | 2810.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 8 | 6 | 31 | 220 | 3 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202182 |
| 588 | 2021-08-09 | 2890.0 | 2890.0 | 2890.0 | 2670.0 | 2737.0 | 2900.0 | 1500.0 | 1370.0 | 1510.0 | 1560.0 | 1860.0 | 3075.0 | 1500.0 | 2590.0 | 2660.0 | 2220.0 | 2750.0 | 2800.0 | 1500.0 | 1505.0 | 1560.0 | 1700.0 | 2810.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 9 | 0 | 32 | 221 | 3 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202183 |
| 589 | 2021-08-10 | 2840.0 | 2840.0 | 2840.0 | 2780.0 | 2790.0 | 2860.0 | 1500.0 | 1370.0 | 1510.0 | 1560.0 | 1900.0 | 3075.0 | 1500.0 | 2590.0 | 2600.0 | 2430.0 | 2780.0 | 2800.0 | 1500.0 | 1505.0 | 1560.0 | 1700.0 | 2860.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 10 | 1 | 32 | 222 | 3 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202183 |
| 590 | 2021-08-11 | 2840.0 | 2840.0 | 2840.0 | 2780.0 | 2790.0 | 2860.0 | 1500.0 | 1370.0 | 1510.0 | 1560.0 | 1900.0 | 3075.0 | 1500.0 | 2590.0 | 2600.0 | 2430.0 | 2780.0 | 2800.0 | 1500.0 | 1505.0 | 1560.0 | 1700.0 | 2860.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 11 | 2 | 32 | 223 | 3 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202183 |
| 591 | 2021-08-12 | 2840.0 | 2840.0 | 2840.0 | 2780.0 | 2790.0 | 2860.0 | 1500.0 | 1370.0 | 1510.0 | 1560.0 | 1900.0 | 3075.0 | 1500.0 | 2590.0 | 2600.0 | 2430.0 | 2780.0 | 2800.0 | 1500.0 | 1505.0 | 1560.0 | 1700.0 | 2860.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 12 | 3 | 32 | 224 | 3 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202183 |
| 592 | 2021-08-13 | 2866.0 | 2866.0 | 2866.0 | 2780.0 | 2790.0 | 2860.0 | 1500.0 | 1370.0 | 1510.0 | 1560.0 | 1900.0 | 3075.0 | 1500.0 | 2590.0 | 2750.0 | 2450.0 | 2800.0 | 2800.0 | 1500.0 | 1505.0 | 1560.0 | 1700.0 | 2860.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 13 | 4 | 32 | 225 | 3 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202183 |
| 593 | 2021-08-14 | 2866.0 | 2866.0 | 2866.0 | 2780.0 | 2790.0 | 2860.0 | 1500.0 | 1370.0 | 1510.0 | 1560.0 | 1900.0 | 3075.0 | 1500.0 | 2590.0 | 2750.0 | 2450.0 | 2800.0 | 2800.0 | 1500.0 | 1505.0 | 1560.0 | 1700.0 | 2860.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 14 | 5 | 32 | 226 | 3 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202183 |
| 594 | 2021-08-15 | 2866.0 | 2866.0 | 2866.0 | 2780.0 | 2790.0 | 2860.0 | 1500.0 | 1370.0 | 1510.0 | 1560.0 | 1900.0 | 3075.0 | 1500.0 | 2590.0 | 2750.0 | 2450.0 | 2800.0 | 2800.0 | 1500.0 | 1505.0 | 1560.0 | 1700.0 | 2860.0 | 1500.0 | 1400.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 15 | 6 | 32 | 227 | 3 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202183 |
| 595 | 2021-08-16 | 2866.0 | 2866.0 | 2866.0 | 2780.0 | 2790.0 | 2860.0 | 1530.0 | 1430.0 | 1540.0 | 1600.0 | 1950.0 | 3075.0 | 1500.0 | 2650.0 | 2750.0 | 2450.0 | 2800.0 | 2800.0 | 1500.0 | 1535.0 | 1600.0 | 1760.0 | 2860.0 | 1500.0 | 1450.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 16 | 0 | 33 | 228 | 3 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202184 |
| 596 | 2021-08-17 | 2960.0 | 2960.0 | 2960.0 | 2770.0 | 2800.0 | 2920.0 | 1530.0 | 1430.0 | 1540.0 | 1600.0 | 1950.0 | 3075.0 | 1500.0 | 2650.0 | 2710.0 | 2570.0 | 2780.0 | 2800.0 | 1500.0 | 1535.0 | 1600.0 | 1760.0 | 2860.0 | 1500.0 | 1450.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 17 | 1 | 33 | 229 | 3 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202184 |
| 597 | 2021-08-18 | 2960.0 | 2960.0 | 2960.0 | 2772.0 | 2803.0 | 2930.0 | 1530.0 | 1430.0 | 1540.0 | 1600.0 | 1950.0 | 3075.0 | 1500.0 | 2650.0 | 2740.0 | 2600.0 | 2780.0 | 2800.0 | 1500.0 | 1535.0 | 1600.0 | 1760.0 | 2860.0 | 1500.0 | 1450.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 18 | 2 | 33 | 230 | 3 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202184 |
| 598 | 2021-08-19 | 2960.0 | 2960.0 | 2960.0 | 2772.0 | 2803.0 | 2930.0 | 1530.0 | 1430.0 | 1540.0 | 1600.0 | 1950.0 | 3075.0 | 1500.0 | 2650.0 | 2740.0 | 2650.0 | 2750.0 | 2800.0 | 1500.0 | 1535.0 | 1600.0 | 1760.0 | 2860.0 | 1500.0 | 1450.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 19 | 3 | 33 | 231 | 3 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202184 |
| 599 | 2021-08-20 | 3000.0 | 3000.0 | 3000.0 | 2772.0 | 2810.0 | 2930.0 | 1530.0 | 1430.0 | 1540.0 | 1600.0 | 1950.0 | 3175.0 | 1500.0 | 2650.0 | 2738.0 | 2650.0 | 2750.0 | 2860.0 | 1500.0 | 1535.0 | 1600.0 | 1760.0 | 2900.0 | 1500.0 | 1450.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 20 | 4 | 33 | 232 | 3 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202184 |
| 600 | 2021-08-21 | 3000.0 | 3000.0 | 3000.0 | 2772.0 | 2810.0 | 2930.0 | 1530.0 | 1430.0 | 1540.0 | 1600.0 | 1950.0 | 3175.0 | 1500.0 | 2650.0 | 2738.0 | 2650.0 | 2750.0 | 2860.0 | 1500.0 | 1535.0 | 1600.0 | 1760.0 | 2900.0 | 1500.0 | 1450.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 21 | 5 | 33 | 233 | 3 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202184 |
| 601 | 2021-08-22 | 3000.0 | 3000.0 | 3000.0 | 2772.0 | 2810.0 | 2930.0 | 1530.0 | 1430.0 | 1540.0 | 1600.0 | 1950.0 | 3175.0 | 1500.0 | 2650.0 | 2738.0 | 2650.0 | 2750.0 | 2860.0 | 1500.0 | 1535.0 | 1600.0 | 1760.0 | 2900.0 | 1500.0 | 1450.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 22 | 6 | 33 | 234 | 3 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202184 |
| 602 | 2021-08-23 | 3000.0 | 3000.0 | 3000.0 | 2752.0 | 2822.0 | 2930.0 | 1550.0 | 1470.0 | 1560.0 | 1630.0 | 2000.0 | 3175.0 | 1500.0 | 2670.0 | 2700.0 | 2650.0 | 2720.0 | 2860.0 | 1500.0 | 1555.0 | 1630.0 | 1760.0 | 2900.0 | 1500.0 | 1490.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 23 | 0 | 34 | 235 | 3 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202185 |
| 603 | 2021-08-24 | 3000.0 | 3000.0 | 3000.0 | 2752.0 | 2822.0 | 2930.0 | 1550.0 | 1470.0 | 1560.0 | 1630.0 | 2000.0 | 3175.0 | 1500.0 | 2670.0 | 2700.0 | 2650.0 | 2720.0 | 2860.0 | 1500.0 | 1555.0 | 1630.0 | 1760.0 | 2900.0 | 1500.0 | 1490.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 24 | 1 | 34 | 236 | 3 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202185 |
| 604 | 2021-08-25 | 3020.0 | 3020.0 | 3020.0 | 2732.0 | 2819.0 | 2950.0 | 1550.0 | 1470.0 | 1560.0 | 1630.0 | 2000.0 | 3175.0 | 1500.0 | 2670.0 | 2700.0 | 2640.0 | 2750.0 | 2860.0 | 1500.0 | 1555.0 | 1630.0 | 1760.0 | 2900.0 | 1500.0 | 1490.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 25 | 2 | 34 | 237 | 3 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202185 |
| 605 | 2021-08-26 | 3020.0 | 3020.0 | 3020.0 | 2802.0 | 2837.0 | 2950.0 | 1550.0 | 1470.0 | 1560.0 | 1630.0 | 2000.0 | 3175.0 | 1500.0 | 2670.0 | 2730.0 | 2650.0 | 2750.0 | 2860.0 | 1500.0 | 1555.0 | 1630.0 | 1760.0 | 2900.0 | 1500.0 | 1490.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 26 | 3 | 34 | 238 | 3 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202185 |
| 606 | 2021-08-27 | 3020.0 | 3020.0 | 3020.0 | 2802.0 | 2845.0 | 2950.0 | 1550.0 | 1470.0 | 1560.0 | 1630.0 | 2000.0 | 3175.0 | 1500.0 | 2670.0 | 2730.0 | 2650.0 | 2700.0 | 2860.0 | 1500.0 | 1555.0 | 1630.0 | 1760.0 | 2900.0 | 1500.0 | 1490.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 27 | 4 | 34 | 239 | 3 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202185 |
| 607 | 2021-08-28 | 3020.0 | 3020.0 | 3020.0 | 2802.0 | 2845.0 | 2950.0 | 1550.0 | 1470.0 | 1560.0 | 1630.0 | 2000.0 | 3175.0 | 1500.0 | 2670.0 | 2730.0 | 2650.0 | 2700.0 | 2860.0 | 1500.0 | 1555.0 | 1630.0 | 1760.0 | 2900.0 | 1500.0 | 1490.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 28 | 5 | 34 | 240 | 3 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202185 |
| 608 | 2021-08-29 | 3020.0 | 3020.0 | 3020.0 | 2802.0 | 2845.0 | 2950.0 | 1550.0 | 1470.0 | 1560.0 | 1630.0 | 2000.0 | 3175.0 | 1500.0 | 2670.0 | 2730.0 | 2650.0 | 2700.0 | 2860.0 | 1500.0 | 1555.0 | 1630.0 | 1760.0 | 2900.0 | 1500.0 | 1490.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 29 | 6 | 34 | 241 | 3 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202185 |
| 609 | 2021-08-30 | 3045.0 | 3045.0 | 3045.0 | 2850.0 | 2880.0 | 3000.0 | 1570.0 | 1470.0 | 1580.0 | 1630.0 | 2000.0 | 3175.0 | 1500.0 | 2670.0 | 2750.0 | 2650.0 | 2750.0 | 2860.0 | 1500.0 | 1575.0 | 1630.0 | 1760.0 | 2900.0 | 1500.0 | 1490.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 30 | 0 | 35 | 242 | 3 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 202186 |
| 610 | 2021-08-31 | 3045.0 | 3045.0 | 3045.0 | 2850.0 | 2880.0 | 3000.0 | 1570.0 | 1470.0 | 1580.0 | 1630.0 | 2000.0 | 3175.0 | 1500.0 | 2690.0 | 2750.0 | 2650.0 | 2750.0 | 2860.0 | 1500.0 | 1575.0 | 1630.0 | 1760.0 | 2900.0 | 1500.0 | 1490.0 | 1613.4545 | 1550.0909 | 2021 | 8 | 31 | 1 | 35 | 243 | 3 | 62 | 0 | 1 | 0 | 0 | 0 | 0 | 6 | 202186 |
| 611 | 2021-09-01 | 3045.0 | 3045.0 | 3045.0 | 2850.0 | 2880.0 | 3000.0 | 1570.0 | 1470.0 | 1580.0 | 1630.0 | 2000.0 | 3175.0 | 1500.0 | 2690.0 | 2750.0 | 2650.0 | 2750.0 | 2860.0 | 1500.0 | 1575.0 | 1630.0 | 1760.0 | 2900.0 | 1500.0 | 1490.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 1 | 2 | 35 | 244 | 3 | 63 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202191 |
| 612 | 2021-09-02 | 3097.0 | 3097.0 | 3097.0 | 2900.0 | 2974.0 | 3080.0 | 1570.0 | 1470.0 | 1580.0 | 1630.0 | 2000.0 | 3175.0 | 1500.0 | 2690.0 | 2820.0 | 2823.0 | 2920.0 | 2860.0 | 1500.0 | 1575.0 | 1630.0 | 1760.0 | 2900.0 | 1500.0 | 1490.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 2 | 3 | 35 | 245 | 3 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202191 |
| 613 | 2021-09-03 | 3097.0 | 3097.0 | 3097.0 | 2970.0 | 3028.0 | 3130.0 | 1570.0 | 1470.0 | 1580.0 | 1630.0 | 2000.0 | 3175.0 | 1500.0 | 2690.0 | 2880.0 | 2903.0 | 3000.0 | 2860.0 | 1500.0 | 1575.0 | 1630.0 | 1760.0 | 2900.0 | 1500.0 | 1490.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 3 | 4 | 35 | 246 | 3 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202191 |
| 614 | 2021-09-04 | 3097.0 | 3097.0 | 3097.0 | 2970.0 | 3028.0 | 3130.0 | 1570.0 | 1470.0 | 1580.0 | 1630.0 | 2000.0 | 3175.0 | 1500.0 | 2690.0 | 2880.0 | 2903.0 | 3000.0 | 2860.0 | 1500.0 | 1575.0 | 1630.0 | 1760.0 | 2900.0 | 1500.0 | 1490.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 4 | 5 | 35 | 247 | 3 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202191 |
| 615 | 2021-09-05 | 3097.0 | 3097.0 | 3097.0 | 2970.0 | 3028.0 | 3130.0 | 1570.0 | 1470.0 | 1580.0 | 1630.0 | 2000.0 | 3175.0 | 1500.0 | 2690.0 | 2880.0 | 2903.0 | 3000.0 | 2860.0 | 1500.0 | 1575.0 | 1630.0 | 1760.0 | 2900.0 | 1500.0 | 1490.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 5 | 6 | 35 | 248 | 3 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202191 |
| 616 | 2021-09-06 | 3300.0 | 3300.0 | 3300.0 | 3150.0 | 3184.0 | 3250.0 | 1630.0 | 1470.0 | 1640.0 | 1630.0 | 2000.0 | 3175.0 | 1500.0 | 2690.0 | 3000.0 | 3080.0 | 3200.0 | 2860.0 | 1500.0 | 1635.0 | 1630.0 | 1760.0 | 2900.0 | 1500.0 | 1490.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 6 | 0 | 36 | 249 | 3 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202192 |
| 617 | 2021-09-07 | 3300.0 | 3300.0 | 3300.0 | 3150.0 | 3227.0 | 3300.0 | 1630.0 | 1630.0 | 1640.0 | 1670.0 | 2060.0 | 3175.0 | 1500.0 | 2850.0 | 3100.0 | 3100.0 | 3260.0 | 2860.0 | 1500.0 | 1635.0 | 1670.0 | 1820.0 | 2900.0 | 1500.0 | 1540.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 7 | 1 | 36 | 250 | 3 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202192 |
| 618 | 2021-09-08 | 3300.0 | 3300.0 | 3300.0 | 3200.0 | 3307.0 | 3402.0 | 1630.0 | 1630.0 | 1640.0 | 1670.0 | 2060.0 | 3175.0 | 1500.0 | 2850.0 | 3200.0 | 3170.0 | 3290.0 | 2860.0 | 1500.0 | 1635.0 | 1670.0 | 1820.0 | 2900.0 | 1500.0 | 1540.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 8 | 2 | 36 | 251 | 3 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202192 |
| 619 | 2021-09-09 | 3300.0 | 3300.0 | 3300.0 | 3200.0 | 3336.0 | 3402.0 | 1630.0 | 1630.0 | 1640.0 | 1670.0 | 2060.0 | 3225.0 | 1500.0 | 2850.0 | 3200.0 | 3084.0 | 3290.0 | 2860.0 | 1500.0 | 1635.0 | 1670.0 | 1820.0 | 2900.0 | 1500.0 | 1540.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 9 | 3 | 36 | 252 | 3 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202192 |
| 620 | 2021-09-10 | 3300.0 | 3300.0 | 3300.0 | 3200.0 | 3336.0 | 3402.0 | 1630.0 | 1630.0 | 1640.0 | 1670.0 | 2060.0 | 3225.0 | 1500.0 | 2850.0 | 3200.0 | 3084.0 | 3290.0 | 2860.0 | 1500.0 | 1635.0 | 1670.0 | 1820.0 | 2900.0 | 1500.0 | 1540.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 10 | 4 | 36 | 253 | 3 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202192 |
| 621 | 2021-09-11 | 3300.0 | 3300.0 | 3300.0 | 3200.0 | 3336.0 | 3402.0 | 1630.0 | 1630.0 | 1640.0 | 1670.0 | 2060.0 | 3225.0 | 1500.0 | 2850.0 | 3200.0 | 3084.0 | 3290.0 | 2860.0 | 1500.0 | 1635.0 | 1670.0 | 1820.0 | 2900.0 | 1500.0 | 1540.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 11 | 5 | 36 | 254 | 3 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202192 |
| 622 | 2021-09-12 | 3300.0 | 3300.0 | 3300.0 | 3200.0 | 3336.0 | 3402.0 | 1630.0 | 1630.0 | 1640.0 | 1670.0 | 2060.0 | 3225.0 | 1500.0 | 2850.0 | 3200.0 | 3084.0 | 3290.0 | 2860.0 | 1500.0 | 1635.0 | 1670.0 | 1820.0 | 2900.0 | 1500.0 | 1540.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 12 | 6 | 36 | 255 | 3 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202192 |
| 623 | 2021-09-13 | 3410.0 | 3625.0 | 4050.0 | 3250.0 | 3417.0 | 3500.0 | 1710.0 | 1630.0 | 1720.0 | 1750.0 | 2160.0 | 3225.0 | 1500.0 | 2950.0 | 3200.0 | 3160.0 | 3400.0 | 2860.0 | 1500.0 | 1715.0 | 1750.0 | 1920.0 | 2900.0 | 1500.0 | 1630.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 13 | 0 | 37 | 256 | 3 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202193 |
| 624 | 2021-09-14 | 3440.0 | 3665.0 | 4050.0 | 3450.0 | 3500.0 | 3600.0 | 1710.0 | 1630.0 | 1720.0 | 1750.0 | 2160.0 | 3225.0 | 1500.0 | 2950.0 | 3380.0 | 3270.0 | 3400.0 | 2860.0 | 1500.0 | 1715.0 | 1750.0 | 1920.0 | 2900.0 | 1500.0 | 1630.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 14 | 1 | 37 | 257 | 3 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202193 |
| 625 | 2021-09-15 | 3440.0 | 3665.0 | 4050.0 | 3450.0 | 3500.0 | 3600.0 | 1710.0 | 1630.0 | 1720.0 | 1750.0 | 2160.0 | 3225.0 | 1500.0 | 2950.0 | 3380.0 | 3270.0 | 3400.0 | 2860.0 | 1500.0 | 1715.0 | 1750.0 | 1920.0 | 2900.0 | 1500.0 | 1630.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 15 | 2 | 37 | 258 | 3 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202193 |
| 626 | 2021-09-16 | 3600.0 | 3700.0 | 4050.0 | 3570.0 | 3610.0 | 3700.0 | 1710.0 | 1630.0 | 1720.0 | 1750.0 | 2160.0 | 3225.0 | 1500.0 | 2950.0 | 3400.0 | 3300.0 | 3470.0 | 2860.0 | 1500.0 | 1715.0 | 1750.0 | 1920.0 | 2900.0 | 1500.0 | 1630.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 16 | 3 | 37 | 259 | 3 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202193 |
| 627 | 2021-09-17 | 3630.0 | 3840.0 | 4050.0 | 3600.0 | 3666.0 | 3750.0 | 1710.0 | 1630.0 | 1720.0 | 1750.0 | 2160.0 | 3225.0 | 1500.0 | 2950.0 | 3500.0 | 3300.0 | 3470.0 | 2860.0 | 1500.0 | 1715.0 | 1750.0 | 1920.0 | 2900.0 | 1500.0 | 1630.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 17 | 4 | 37 | 260 | 3 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202193 |
| 628 | 2021-09-18 | 3630.0 | 3840.0 | 4050.0 | 3600.0 | 3666.0 | 3750.0 | 1710.0 | 1630.0 | 1720.0 | 1750.0 | 2160.0 | 3225.0 | 1500.0 | 2950.0 | 3500.0 | 3300.0 | 3470.0 | 2860.0 | 1500.0 | 1715.0 | 1750.0 | 1920.0 | 2900.0 | 1500.0 | 1630.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 18 | 5 | 37 | 261 | 3 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202193 |
| 629 | 2021-09-19 | 3630.0 | 3840.0 | 4050.0 | 3600.0 | 3666.0 | 3750.0 | 1710.0 | 1630.0 | 1720.0 | 1750.0 | 2160.0 | 3225.0 | 1500.0 | 2950.0 | 3500.0 | 3300.0 | 3470.0 | 2860.0 | 1500.0 | 1715.0 | 1750.0 | 1920.0 | 2900.0 | 1500.0 | 1630.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 19 | 6 | 37 | 262 | 3 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202193 |
| 630 | 2021-09-20 | 3630.0 | 3840.0 | 4050.0 | 3600.0 | 3666.0 | 3750.0 | 1710.0 | 1630.0 | 1720.0 | 1750.0 | 2160.0 | 3225.0 | 1500.0 | 2950.0 | 3500.0 | 3300.0 | 3470.0 | 2860.0 | 1500.0 | 1715.0 | 1750.0 | 1920.0 | 2900.0 | 1500.0 | 1630.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 20 | 0 | 38 | 263 | 3 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202194 |
| 631 | 2021-09-21 | 3630.0 | 3840.0 | 4050.0 | 3600.0 | 3666.0 | 3750.0 | 1710.0 | 1630.0 | 1720.0 | 1750.0 | 2160.0 | 3225.0 | 1500.0 | 2950.0 | 3500.0 | 3300.0 | 3470.0 | 2860.0 | 1500.0 | 1715.0 | 1750.0 | 1920.0 | 2900.0 | 1500.0 | 1630.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 21 | 1 | 38 | 264 | 3 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202194 |
| 632 | 2021-09-22 | 3630.0 | 3840.0 | 4050.0 | 3600.0 | 3666.0 | 3750.0 | 1770.0 | 1730.0 | 1790.0 | 1820.0 | 2310.0 | 3225.0 | 1500.0 | 3050.0 | 3500.0 | 3300.0 | 3470.0 | 2900.0 | 1500.0 | 1780.0 | 1820.0 | 2050.0 | 3030.0 | 1500.0 | 1710.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 22 | 2 | 38 | 265 | 3 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202194 |
| 633 | 2021-09-23 | 4050.0 | 4130.0 | 4200.0 | 3970.0 | 4022.0 | 4050.0 | 1770.0 | 1730.0 | 1790.0 | 1820.0 | 2310.0 | 3225.0 | 1500.0 | 3050.0 | 3700.0 | 3480.0 | 3650.0 | 2900.0 | 1500.0 | 1780.0 | 1820.0 | 2050.0 | 3030.0 | 1500.0 | 1710.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 23 | 3 | 38 | 266 | 3 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202194 |
| 634 | 2021-09-24 | 4050.0 | 4130.0 | 4200.0 | 3970.0 | 4024.0 | 4070.0 | 1770.0 | 1730.0 | 1790.0 | 1820.0 | 2310.0 | 3235.0 | 1500.0 | 3050.0 | 3700.0 | 3480.0 | 3750.0 | 2900.0 | 1500.0 | 1780.0 | 1820.0 | 2050.0 | 3030.0 | 1500.0 | 1710.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 24 | 4 | 38 | 267 | 3 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202194 |
| 635 | 2021-09-25 | 4050.0 | 4130.0 | 4200.0 | 3970.0 | 4024.0 | 4070.0 | 1770.0 | 1730.0 | 1790.0 | 1820.0 | 2310.0 | 3235.0 | 1500.0 | 3050.0 | 3700.0 | 3480.0 | 3750.0 | 2900.0 | 1500.0 | 1780.0 | 1820.0 | 2050.0 | 3030.0 | 1500.0 | 1710.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 25 | 5 | 38 | 268 | 3 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202194 |
| 636 | 2021-09-26 | 4050.0 | 4130.0 | 4200.0 | 3960.0 | 4030.0 | 4050.0 | 1800.0 | 1770.0 | 1820.0 | 1860.0 | 2380.0 | 3235.0 | 1500.0 | 3150.0 | 3700.0 | 3400.0 | 3750.0 | 2900.0 | 1500.0 | 1810.0 | 1860.0 | 2140.0 | 3030.0 | 1500.0 | 1760.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 26 | 6 | 38 | 269 | 3 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202194 |
| 637 | 2021-09-27 | 4080.0 | 4150.0 | 4200.0 | 3960.0 | 4049.0 | 4100.0 | 1800.0 | 1770.0 | 1820.0 | 1860.0 | 2380.0 | 3235.0 | 1500.0 | 3150.0 | 3700.0 | 3400.0 | 3750.0 | 2900.0 | 1500.0 | 1810.0 | 1860.0 | 2140.0 | 3030.0 | 1500.0 | 1760.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 27 | 0 | 39 | 270 | 3 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202195 |
| 638 | 2021-09-28 | 4100.0 | 4250.0 | 4400.0 | 3960.0 | 4060.0 | 4120.0 | 1800.0 | 1770.0 | 1820.0 | 1860.0 | 2380.0 | 3235.0 | 1500.0 | 3150.0 | 3700.0 | 3300.0 | 3750.0 | 2900.0 | 1500.0 | 1810.0 | 1860.0 | 2140.0 | 3180.0 | 1500.0 | 1760.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 28 | 1 | 39 | 271 | 3 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202195 |
| 639 | 2021-09-29 | 4100.0 | 4250.0 | 4400.0 | 3960.0 | 4060.0 | 4120.0 | 1800.0 | 1770.0 | 1820.0 | 1860.0 | 2380.0 | 3335.0 | 1500.0 | 3150.0 | 3700.0 | 3300.0 | 3750.0 | 2900.0 | 1500.0 | 1810.0 | 1860.0 | 2140.0 | 3180.0 | 1500.0 | 1760.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 29 | 2 | 39 | 272 | 3 | 91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202195 |
| 640 | 2021-09-30 | 4100.0 | 4250.0 | 4400.0 | 3960.0 | 4065.0 | 4120.0 | 1800.0 | 1770.0 | 1820.0 | 1860.0 | 2380.0 | 3335.0 | 1500.0 | 3150.0 | 3700.0 | 3300.0 | 3650.0 | 2900.0 | 1500.0 | 1810.0 | 1860.0 | 2140.0 | 3180.0 | 1500.0 | 1760.0 | 1613.4545 | 1550.0909 | 2021 | 9 | 30 | 3 | 39 | 273 | 3 | 92 | 0 | 1 | 0 | 1 | 0 | 0 | 5 | 202195 |
| 641 | 2021-10-01 | 4100.0 | 4250.0 | 4400.0 | 3960.0 | 4065.0 | 4120.0 | 1800.0 | 1770.0 | 1820.0 | 1860.0 | 2380.0 | 3335.0 | 1500.0 | 3150.0 | 3700.0 | 3300.0 | 3650.0 | 2900.0 | 1500.0 | 1810.0 | 1860.0 | 2140.0 | 3180.0 | 1500.0 | 1760.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 1 | 4 | 39 | 274 | 4 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 2021101 |
| 642 | 2021-10-02 | 4100.0 | 4250.0 | 4400.0 | 3960.0 | 4065.0 | 4120.0 | 1800.0 | 1770.0 | 1820.0 | 1860.0 | 2380.0 | 3335.0 | 1500.0 | 3150.0 | 3700.0 | 3300.0 | 3650.0 | 2900.0 | 1500.0 | 1810.0 | 1860.0 | 2140.0 | 3180.0 | 1500.0 | 1760.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 2 | 5 | 39 | 275 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2021101 |
| 643 | 2021-10-03 | 4100.0 | 4250.0 | 4400.0 | 3960.0 | 4065.0 | 4120.0 | 1800.0 | 1770.0 | 1820.0 | 1860.0 | 2380.0 | 3335.0 | 1500.0 | 3150.0 | 3700.0 | 3300.0 | 3650.0 | 2900.0 | 1500.0 | 1810.0 | 1860.0 | 2140.0 | 3180.0 | 1500.0 | 1760.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 3 | 6 | 39 | 276 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2021101 |
| 644 | 2021-10-04 | 4100.0 | 4250.0 | 4400.0 | 3960.0 | 4065.0 | 4120.0 | 1800.0 | 1770.0 | 1820.0 | 1860.0 | 2380.0 | 3335.0 | 1500.0 | 3150.0 | 3700.0 | 3300.0 | 3650.0 | 2900.0 | 1500.0 | 1810.0 | 1860.0 | 2140.0 | 3180.0 | 1500.0 | 1760.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 4 | 0 | 40 | 277 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021102 |
| 645 | 2021-10-05 | 4100.0 | 4250.0 | 4400.0 | 3960.0 | 4065.0 | 4120.0 | 1800.0 | 1770.0 | 1820.0 | 1860.0 | 2380.0 | 3335.0 | 1500.0 | 3150.0 | 3700.0 | 3300.0 | 3650.0 | 2900.0 | 1500.0 | 1810.0 | 1860.0 | 2140.0 | 3180.0 | 1500.0 | 1760.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 5 | 1 | 40 | 278 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021102 |
| 646 | 2021-10-06 | 4100.0 | 4250.0 | 4400.0 | 3960.0 | 4065.0 | 4120.0 | 1800.0 | 1770.0 | 1820.0 | 1860.0 | 2380.0 | 3335.0 | 1500.0 | 3150.0 | 3700.0 | 3300.0 | 3650.0 | 2900.0 | 1500.0 | 1810.0 | 1860.0 | 2140.0 | 3180.0 | 1500.0 | 1760.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 6 | 2 | 40 | 279 | 4 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021102 |
| 647 | 2021-10-07 | 4100.0 | 4250.0 | 4400.0 | 3960.0 | 4065.0 | 4120.0 | 1800.0 | 1770.0 | 1820.0 | 1860.0 | 2380.0 | 3335.0 | 1500.0 | 3150.0 | 3700.0 | 3300.0 | 3650.0 | 2900.0 | 1500.0 | 1810.0 | 1860.0 | 2140.0 | 3180.0 | 1500.0 | 1760.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 7 | 3 | 40 | 280 | 4 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021102 |
| 648 | 2021-10-08 | 4120.0 | 4260.0 | 4400.0 | 3950.0 | 4018.0 | 4120.0 | 1800.0 | 1770.0 | 1820.0 | 1860.0 | 2380.0 | 3335.0 | 1500.0 | 3150.0 | 3700.0 | 3300.0 | 3550.0 | 3000.0 | 1500.0 | 1810.0 | 1860.0 | 2140.0 | 3230.0 | 1500.0 | 1760.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 8 | 4 | 40 | 281 | 4 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021102 |
| 649 | 2021-10-09 | 4120.0 | 4260.0 | 4400.0 | 3890.0 | 3974.0 | 4120.0 | 1800.0 | 1770.0 | 1820.0 | 1860.0 | 2380.0 | 3335.0 | 1500.0 | 3150.0 | 3700.0 | 3410.0 | 3520.0 | 3000.0 | 1500.0 | 1810.0 | 1860.0 | 2140.0 | 3230.0 | 1500.0 | 1760.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 9 | 5 | 40 | 282 | 4 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021102 |
| 650 | 2021-10-10 | 4120.0 | 4260.0 | 4400.0 | 3890.0 | 3974.0 | 4120.0 | 1800.0 | 1770.0 | 1820.0 | 1860.0 | 2380.0 | 3335.0 | 1500.0 | 3150.0 | 3700.0 | 3410.0 | 3520.0 | 3000.0 | 1500.0 | 1810.0 | 1860.0 | 2140.0 | 3230.0 | 1500.0 | 1760.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 10 | 6 | 40 | 283 | 4 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021102 |
| 651 | 2021-10-11 | 4120.0 | 4260.0 | 4400.0 | 3838.0 | 3890.0 | 4120.0 | 1860.0 | 1830.0 | 1880.0 | 1930.0 | 2480.0 | 3335.0 | 1500.0 | 3220.0 | 3550.0 | 3380.0 | 3570.0 | 3000.0 | 1500.0 | 1870.0 | 1870.0 | 2190.0 | 3230.0 | 1500.0 | 1860.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 11 | 0 | 41 | 284 | 4 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021103 |
| 652 | 2021-10-12 | 4120.0 | 4340.0 | 4550.0 | 3838.0 | 3890.0 | 4120.0 | 1860.0 | 1830.0 | 1880.0 | 1930.0 | 2480.0 | 3335.0 | 1500.0 | 3220.0 | 3550.0 | 3380.0 | 3570.0 | 3000.0 | 1500.0 | 1870.0 | 1870.0 | 2190.0 | 3230.0 | 1500.0 | 1860.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 12 | 1 | 41 | 285 | 4 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021103 |
| 653 | 2021-10-13 | 4090.0 | 4330.0 | 4550.0 | 3780.0 | 3804.0 | 3850.0 | 1860.0 | 1830.0 | 1880.0 | 1930.0 | 2560.0 | 3335.0 | 1500.0 | 3220.0 | 3590.0 | 3350.0 | 3500.0 | 3000.0 | 1500.0 | 1870.0 | 1870.0 | 2320.0 | 3230.0 | 1500.0 | 1860.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 13 | 2 | 41 | 286 | 4 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021103 |
| 654 | 2021-10-14 | 4090.0 | 4330.0 | 4550.0 | 3780.0 | 3804.0 | 3850.0 | 1860.0 | 1830.0 | 1880.0 | 1930.0 | 2560.0 | 3435.0 | 1500.0 | 3220.0 | 3590.0 | 3350.0 | 3500.0 | 3000.0 | 1500.0 | 1870.0 | 1870.0 | 2320.0 | 3230.0 | 1500.0 | 1860.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 14 | 3 | 41 | 287 | 4 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021103 |
| 655 | 2021-10-15 | 4090.0 | 4330.0 | 4550.0 | 3780.0 | 3804.0 | 3850.0 | 1860.0 | 1830.0 | 1880.0 | 1930.0 | 2560.0 | 3435.0 | 1500.0 | 3220.0 | 3590.0 | 3350.0 | 3500.0 | 3000.0 | 1500.0 | 1870.0 | 1870.0 | 2320.0 | 3230.0 | 1500.0 | 1860.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 15 | 4 | 41 | 288 | 4 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021103 |
| 656 | 2021-10-16 | 4090.0 | 4330.0 | 4550.0 | 3780.0 | 3804.0 | 3850.0 | 1860.0 | 1830.0 | 1880.0 | 1930.0 | 2560.0 | 3435.0 | 1500.0 | 3220.0 | 3590.0 | 3350.0 | 3500.0 | 3000.0 | 1500.0 | 1870.0 | 1870.0 | 2320.0 | 3230.0 | 1500.0 | 1860.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 16 | 5 | 41 | 289 | 4 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021103 |
| 657 | 2021-10-17 | 4090.0 | 4330.0 | 4550.0 | 3780.0 | 3804.0 | 3850.0 | 1860.0 | 1830.0 | 1880.0 | 1930.0 | 2560.0 | 3435.0 | 1500.0 | 3220.0 | 3590.0 | 3350.0 | 3500.0 | 3000.0 | 1500.0 | 1870.0 | 1870.0 | 2320.0 | 3230.0 | 1500.0 | 1860.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 17 | 6 | 41 | 290 | 4 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021103 |
| 658 | 2021-10-18 | 4090.0 | 4330.0 | 4550.0 | 3750.0 | 3765.0 | 3780.0 | 1980.0 | 1830.0 | 2000.0 | 1930.0 | 2560.0 | 3435.0 | 1500.0 | 3220.0 | 3440.0 | 3250.0 | 3300.0 | 3000.0 | 1500.0 | 1990.0 | 1870.0 | 2320.0 | 3330.0 | 1500.0 | 1860.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 18 | 0 | 42 | 291 | 4 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021104 |
| 659 | 2021-10-19 | 4060.0 | 4060.0 | 4060.0 | 3750.0 | 3767.0 | 3800.0 | 1980.0 | 1950.0 | 2000.0 | 2030.0 | 2660.0 | 3435.0 | 1500.0 | 3280.0 | 3390.0 | 3250.0 | 3253.0 | 3000.0 | 1500.0 | 1990.0 | 2010.0 | 2420.0 | 3330.0 | 1500.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 19 | 1 | 42 | 292 | 4 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021104 |
| 660 | 2021-10-20 | 3950.0 | 3950.0 | 3950.0 | 3750.0 | 3767.0 | 3800.0 | 1980.0 | 1950.0 | 2000.0 | 2030.0 | 2660.0 | 3435.0 | 1500.0 | 3280.0 | 3340.0 | 3250.0 | 3253.0 | 3000.0 | 1500.0 | 1990.0 | 2010.0 | 2420.0 | 3330.0 | 1500.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 20 | 2 | 42 | 293 | 4 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021104 |
| 661 | 2021-10-21 | 3980.0 | 3980.0 | 3980.0 | 3750.0 | 3767.0 | 3800.0 | 1980.0 | 1950.0 | 2000.0 | 2030.0 | 2660.0 | 3535.0 | 1500.0 | 3280.0 | 3390.0 | 3150.0 | 3253.0 | 3000.0 | 1500.0 | 1990.0 | 2010.0 | 2420.0 | 3330.0 | 1500.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 21 | 3 | 42 | 294 | 4 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021104 |
| 662 | 2021-10-22 | 3980.0 | 3980.0 | 3980.0 | 3750.0 | 3767.0 | 3800.0 | 1980.0 | 1950.0 | 2000.0 | 2030.0 | 2660.0 | 3535.0 | 1500.0 | 3280.0 | 3420.0 | 3150.0 | 3200.0 | 3250.0 | 1500.0 | 1990.0 | 2010.0 | 2420.0 | 3330.0 | 1500.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 22 | 4 | 42 | 295 | 4 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021104 |
| 663 | 2021-10-23 | 3980.0 | 3980.0 | 3980.0 | 3750.0 | 3767.0 | 3800.0 | 1980.0 | 1950.0 | 2000.0 | 2030.0 | 2660.0 | 3535.0 | 1500.0 | 3280.0 | 3420.0 | 3150.0 | 3200.0 | 3250.0 | 1500.0 | 1990.0 | 2010.0 | 2420.0 | 3330.0 | 1500.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 23 | 5 | 42 | 296 | 4 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021104 |
| 664 | 2021-10-24 | 3980.0 | 3980.0 | 3980.0 | 3750.0 | 3767.0 | 3800.0 | 1980.0 | 1950.0 | 2000.0 | 2030.0 | 2660.0 | 3535.0 | 1500.0 | 3280.0 | 3420.0 | 3150.0 | 3200.0 | 3250.0 | 1500.0 | 1990.0 | 2010.0 | 2420.0 | 3330.0 | 1500.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 24 | 6 | 42 | 297 | 4 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021104 |
| 665 | 2021-10-25 | 3980.0 | 3980.0 | 3980.0 | 3750.0 | 3789.0 | 3850.0 | 1980.0 | 2000.0 | 2000.0 | 2050.0 | 2660.0 | 3535.0 | 1500.0 | 3280.0 | 3520.0 | 3150.0 | 3200.0 | 3250.0 | 1500.0 | 1990.0 | 2030.0 | 2420.0 | 3330.0 | 1500.0 | 1990.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 25 | 0 | 43 | 298 | 4 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2021105 |
| 666 | 2021-10-26 | 3980.0 | 3980.0 | 3980.0 | 3750.0 | 3789.0 | 3850.0 | 1980.0 | 2000.0 | 2000.0 | 2050.0 | 2660.0 | 3535.0 | 1500.0 | 3280.0 | 3520.0 | 3150.0 | 3200.0 | 3250.0 | 1500.0 | 1990.0 | 2030.0 | 2420.0 | 3380.0 | 1500.0 | 1990.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 26 | 1 | 43 | 299 | 4 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2021105 |
| 667 | 2021-10-27 | 3980.0 | 3980.0 | 3980.0 | 3750.0 | 3789.0 | 3850.0 | 1980.0 | 2000.0 | 2000.0 | 2050.0 | 2660.0 | 3535.0 | 1500.0 | 3280.0 | 3520.0 | 3150.0 | 3200.0 | 3250.0 | 1500.0 | 1990.0 | 2030.0 | 2420.0 | 3380.0 | 1500.0 | 1990.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 27 | 2 | 43 | 300 | 4 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2021105 |
| 668 | 2021-10-28 | 3980.0 | 3980.0 | 3980.0 | 3750.0 | 3789.0 | 3850.0 | 1980.0 | 2000.0 | 2000.0 | 2050.0 | 2660.0 | 3635.0 | 1500.0 | 3280.0 | 3520.0 | 3150.0 | 3200.0 | 3250.0 | 1500.0 | 1990.0 | 2030.0 | 2420.0 | 3380.0 | 1500.0 | 1990.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 28 | 3 | 43 | 301 | 4 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2021105 |
| 669 | 2021-10-29 | 3980.0 | 3980.0 | 3980.0 | 3750.0 | 3759.0 | 3800.0 | 1980.0 | 2000.0 | 2000.0 | 2050.0 | 2660.0 | 3635.0 | 1500.0 | 3280.0 | 3440.0 | 2780.0 | 3390.0 | 3250.0 | 1500.0 | 1990.0 | 2030.0 | 2420.0 | 3380.0 | 1500.0 | 1990.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 29 | 4 | 43 | 302 | 4 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2021105 |
| 670 | 2021-10-30 | 3980.0 | 3980.0 | 3980.0 | 3750.0 | 3759.0 | 3800.0 | 1980.0 | 2000.0 | 2000.0 | 2050.0 | 2660.0 | 3635.0 | 1500.0 | 3280.0 | 3440.0 | 2780.0 | 3390.0 | 3250.0 | 1500.0 | 1990.0 | 2030.0 | 2420.0 | 3380.0 | 1500.0 | 1990.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 30 | 5 | 43 | 303 | 4 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2021105 |
| 671 | 2021-10-31 | 3980.0 | 3980.0 | 3980.0 | 3750.0 | 3759.0 | 3800.0 | 1980.0 | 2000.0 | 2000.0 | 2050.0 | 2660.0 | 3635.0 | 1500.0 | 3280.0 | 3440.0 | 2780.0 | 3390.0 | 3250.0 | 1500.0 | 1990.0 | 2030.0 | 2420.0 | 3380.0 | 1500.0 | 1990.0 | 1613.4545 | 1550.0909 | 2021 | 10 | 31 | 6 | 43 | 304 | 4 | 31 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 2021105 |
| 672 | 2021-11-01 | 3980.0 | 3980.0 | 3980.0 | 3750.0 | 3759.0 | 3800.0 | 1940.0 | 2000.0 | 1980.0 | 2050.0 | 2660.0 | 3635.0 | 2100.0 | 3280.0 | 3440.0 | 2780.0 | 3390.0 | 3250.0 | 2100.0 | 1960.0 | 2030.0 | 2420.0 | 3380.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 1 | 0 | 44 | 305 | 4 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 2021111 |
| 673 | 2021-11-02 | 3980.0 | 3980.0 | 3980.0 | 3750.0 | 3759.0 | 3800.0 | 1940.0 | 2000.0 | 1980.0 | 2050.0 | 2660.0 | 3635.0 | 2100.0 | 3280.0 | 3350.0 | 2850.0 | 3330.0 | 3400.0 | 2100.0 | 1960.0 | 2030.0 | 2420.0 | 3480.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 2 | 1 | 44 | 306 | 4 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2021111 |
| 674 | 2021-11-03 | 3980.0 | 3980.0 | 3980.0 | 3750.0 | 3759.0 | 3800.0 | 1940.0 | 2000.0 | 1980.0 | 2050.0 | 2660.0 | 3635.0 | 2100.0 | 3280.0 | 3350.0 | 2850.0 | 3330.0 | 3400.0 | 2100.0 | 1960.0 | 2030.0 | 2420.0 | 3480.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 3 | 2 | 44 | 307 | 4 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2021111 |
| 675 | 2021-11-04 | 3900.0 | 3946.0 | 3980.0 | 3750.0 | 3751.0 | 3752.0 | 1940.0 | 2000.0 | 1980.0 | 2050.0 | 2660.0 | 3735.0 | 2100.0 | 3280.0 | 3160.0 | 2870.0 | 3250.0 | 3480.0 | 2100.0 | 1960.0 | 2030.0 | 2420.0 | 3500.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 4 | 3 | 44 | 308 | 4 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2021111 |
| 676 | 2021-11-05 | 3950.0 | 3971.0 | 4000.0 | 3700.0 | 3736.0 | 3752.0 | 1940.0 | 2000.0 | 1980.0 | 2050.0 | 2660.0 | 3735.0 | 2100.0 | 3280.0 | 3300.0 | 2850.0 | 3250.0 | 3480.0 | 2100.0 | 1960.0 | 2030.0 | 2420.0 | 3500.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 5 | 4 | 44 | 309 | 4 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2021111 |
| 677 | 2021-11-06 | 3950.0 | 3971.0 | 4000.0 | 3700.0 | 3736.0 | 3752.0 | 1940.0 | 2000.0 | 1980.0 | 2050.0 | 2660.0 | 3735.0 | 2100.0 | 3280.0 | 3300.0 | 2850.0 | 3250.0 | 3480.0 | 2100.0 | 1960.0 | 2030.0 | 2420.0 | 3500.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 6 | 5 | 44 | 310 | 4 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2021111 |
| 678 | 2021-11-07 | 3950.0 | 3971.0 | 4000.0 | 3700.0 | 3736.0 | 3752.0 | 1940.0 | 2000.0 | 1980.0 | 2050.0 | 2660.0 | 3735.0 | 2100.0 | 3280.0 | 3300.0 | 2850.0 | 3250.0 | 3480.0 | 2100.0 | 1960.0 | 2030.0 | 2420.0 | 3500.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 7 | 6 | 44 | 311 | 4 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2021111 |
| 679 | 2021-11-08 | 3870.0 | 3926.0 | 4000.0 | 3630.0 | 3679.0 | 3700.0 | 1940.0 | 2000.0 | 1980.0 | 2050.0 | 2660.0 | 3735.0 | 2100.0 | 3280.0 | 3000.0 | 2700.0 | 3200.0 | 3480.0 | 2100.0 | 1960.0 | 2030.0 | 2420.0 | 3500.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 8 | 0 | 45 | 312 | 4 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021112 |
| 680 | 2021-11-09 | 3850.0 | 3871.0 | 3900.0 | 3600.0 | 3670.0 | 3700.0 | 1940.0 | 2000.0 | 1980.0 | 2050.0 | 2660.0 | 3735.0 | 2100.0 | 3280.0 | 3050.0 | 2650.0 | 3200.0 | 3500.0 | 2100.0 | 1960.0 | 2030.0 | 2420.0 | 3560.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 9 | 1 | 45 | 313 | 4 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021112 |
| 681 | 2021-11-10 | 3843.0 | 3850.0 | 3900.0 | 3586.0 | 3600.0 | 3700.0 | 1940.0 | 2000.0 | 1980.0 | 2050.0 | 2660.0 | 3735.0 | 2100.0 | 3280.0 | 3050.0 | 2650.0 | 3200.0 | 3500.0 | 2100.0 | 1960.0 | 2030.0 | 2420.0 | 3560.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 10 | 2 | 45 | 314 | 4 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021112 |
| 682 | 2021-11-11 | 3843.0 | 3850.0 | 3900.0 | 3586.0 | 3600.0 | 3700.0 | 1850.0 | 2000.0 | 1890.0 | 2050.0 | 2660.0 | 3835.0 | 2100.0 | 3280.0 | 3050.0 | 2650.0 | 3200.0 | 3500.0 | 2100.0 | 1870.0 | 2030.0 | 2420.0 | 3560.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 11 | 3 | 45 | 315 | 4 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021112 |
| 683 | 2021-11-12 | 3843.0 | 3850.0 | 3900.0 | 3586.0 | 3600.0 | 3700.0 | 1850.0 | 2000.0 | 1890.0 | 2050.0 | 2660.0 | 3835.0 | 2100.0 | 3280.0 | 3050.0 | 2650.0 | 3200.0 | 3500.0 | 2100.0 | 1870.0 | 2030.0 | 2420.0 | 3560.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 12 | 4 | 45 | 316 | 4 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021112 |
| 684 | 2021-11-13 | 3843.0 | 3850.0 | 3900.0 | 3586.0 | 3600.0 | 3700.0 | 1850.0 | 2000.0 | 1890.0 | 2050.0 | 2660.0 | 3835.0 | 2100.0 | 3280.0 | 3050.0 | 2650.0 | 3200.0 | 3500.0 | 2100.0 | 1870.0 | 2030.0 | 2420.0 | 3560.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 13 | 5 | 45 | 317 | 4 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021112 |
| 685 | 2021-11-14 | 3843.0 | 3850.0 | 3900.0 | 3586.0 | 3600.0 | 3700.0 | 1850.0 | 2000.0 | 1890.0 | 2050.0 | 2660.0 | 3835.0 | 2100.0 | 3280.0 | 3050.0 | 2650.0 | 3200.0 | 3500.0 | 2100.0 | 1870.0 | 2030.0 | 2420.0 | 3560.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 14 | 6 | 45 | 318 | 4 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021112 |
| 686 | 2021-11-15 | 3843.0 | 3850.0 | 3900.0 | 3586.0 | 3600.0 | 3700.0 | 1850.0 | 2000.0 | 1890.0 | 2050.0 | 2660.0 | 3835.0 | 2100.0 | 3280.0 | 3050.0 | 2650.0 | 3200.0 | 3500.0 | 2100.0 | 1870.0 | 2030.0 | 2420.0 | 3560.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 15 | 0 | 46 | 319 | 4 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021113 |
| 687 | 2021-11-16 | 3720.0 | 3788.0 | 3880.0 | 3250.0 | 3340.0 | 3530.0 | 1850.0 | 2000.0 | 1890.0 | 2050.0 | 2660.0 | 3835.0 | 2100.0 | 3280.0 | 2940.0 | 2550.0 | 2650.0 | 3500.0 | 2100.0 | 1870.0 | 2030.0 | 2420.0 | 3560.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 16 | 1 | 46 | 320 | 4 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021113 |
| 688 | 2021-11-17 | 3720.0 | 3788.0 | 3880.0 | 3250.0 | 3340.0 | 3530.0 | 1850.0 | 1940.0 | 1890.0 | 2050.0 | 2660.0 | 3835.0 | 2100.0 | 3280.0 | 2940.0 | 2550.0 | 2650.0 | 3500.0 | 2100.0 | 1870.0 | 2030.0 | 2420.0 | 3560.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 17 | 2 | 46 | 321 | 4 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021113 |
| 689 | 2021-11-18 | 3350.0 | 3542.0 | 3800.0 | 3150.0 | 3202.0 | 3280.0 | 1670.0 | 1940.0 | 1670.0 | 2050.0 | 2660.0 | 3835.0 | 2100.0 | 3280.0 | 2650.0 | 2500.0 | 2600.0 | 3500.0 | 2100.0 | 1670.0 | 2030.0 | 2420.0 | 3560.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 18 | 3 | 46 | 322 | 4 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021113 |
| 690 | 2021-11-19 | 3270.0 | 3398.0 | 3600.0 | 3150.0 | 3202.0 | 3280.0 | 1420.0 | 1940.0 | 1420.0 | 2050.0 | 2660.0 | 3835.0 | 2100.0 | 3280.0 | 2650.0 | 2400.0 | 2650.0 | 3500.0 | 2100.0 | 1420.0 | 2030.0 | 2420.0 | 3560.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 19 | 4 | 46 | 323 | 4 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021113 |
| 691 | 2021-11-20 | 3270.0 | 3398.0 | 3600.0 | 3150.0 | 3202.0 | 3280.0 | 1420.0 | 1940.0 | 1420.0 | 2050.0 | 2660.0 | 3835.0 | 2100.0 | 3280.0 | 2650.0 | 2400.0 | 2650.0 | 3500.0 | 2100.0 | 1420.0 | 2030.0 | 2420.0 | 3560.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 20 | 5 | 46 | 324 | 4 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021113 |
| 692 | 2021-11-21 | 3270.0 | 3398.0 | 3600.0 | 3150.0 | 3202.0 | 3280.0 | 1420.0 | 1940.0 | 1420.0 | 2050.0 | 2660.0 | 3835.0 | 2100.0 | 3280.0 | 2650.0 | 2400.0 | 2650.0 | 3500.0 | 2100.0 | 1420.0 | 2030.0 | 2420.0 | 3560.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 21 | 6 | 46 | 325 | 4 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021113 |
| 693 | 2021-11-22 | 3270.0 | 3398.0 | 3600.0 | 3150.0 | 3202.0 | 3280.0 | 1360.0 | 1940.0 | 1360.0 | 2050.0 | 2600.0 | 3835.0 | 2100.0 | 3280.0 | 2650.0 | 2400.0 | 2650.0 | 3500.0 | 2100.0 | 1360.0 | 2030.0 | 2420.0 | 3560.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 22 | 0 | 47 | 326 | 4 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021114 |
| 694 | 2021-11-23 | 3250.0 | 3357.0 | 3500.0 | 3100.0 | 3168.0 | 3250.0 | 1360.0 | 1940.0 | 1360.0 | 2050.0 | 2600.0 | 3835.0 | 2100.0 | 3280.0 | 2450.0 | 2100.0 | 2650.0 | 3500.0 | 2100.0 | 1360.0 | 2030.0 | 2420.0 | 3560.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 23 | 1 | 47 | 327 | 4 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021114 |
| 695 | 2021-11-24 | 3200.0 | 3228.0 | 3500.0 | 3100.0 | 3168.0 | 3250.0 | 1360.0 | 1940.0 | 1360.0 | 2050.0 | 2600.0 | 3735.0 | 2100.0 | 3280.0 | 2450.0 | 2100.0 | 2650.0 | 3500.0 | 2100.0 | 1360.0 | 2030.0 | 2420.0 | 3560.0 | 2100.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 24 | 2 | 47 | 328 | 4 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021114 |
| 696 | 2021-11-25 | 3200.0 | 3228.0 | 3500.0 | 3050.0 | 3153.0 | 3230.0 | 1360.0 | 1940.0 | 1360.0 | 2050.0 | 2600.0 | 3735.0 | 1900.0 | 3280.0 | 2450.0 | 2100.0 | 2200.0 | 3200.0 | 1900.0 | 1360.0 | 2030.0 | 2420.0 | 3560.0 | 1900.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 25 | 3 | 47 | 329 | 4 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021114 |
| 697 | 2021-11-26 | 3200.0 | 3228.0 | 3500.0 | 3050.0 | 3153.0 | 3230.0 | 1310.0 | 1940.0 | 1360.0 | 2050.0 | 2600.0 | 3735.0 | 1900.0 | 3280.0 | 2450.0 | 2100.0 | 2200.0 | 3200.0 | 1900.0 | 1335.0 | 2030.0 | 2420.0 | 3560.0 | 1900.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 26 | 4 | 47 | 330 | 4 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021114 |
| 698 | 2021-11-27 | 3200.0 | 3228.0 | 3500.0 | 3050.0 | 3153.0 | 3230.0 | 1310.0 | 1940.0 | 1360.0 | 2050.0 | 2600.0 | 3735.0 | 1900.0 | 3280.0 | 2450.0 | 2100.0 | 2200.0 | 3200.0 | 1900.0 | 1335.0 | 2030.0 | 2420.0 | 3560.0 | 1900.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 27 | 5 | 47 | 331 | 4 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021114 |
| 699 | 2021-11-28 | 3200.0 | 3228.0 | 3500.0 | 3050.0 | 3153.0 | 3230.0 | 1310.0 | 1940.0 | 1360.0 | 2050.0 | 2600.0 | 3735.0 | 1900.0 | 3280.0 | 2450.0 | 2100.0 | 2200.0 | 3200.0 | 1900.0 | 1335.0 | 2030.0 | 2420.0 | 3560.0 | 1900.0 | 1970.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 28 | 6 | 47 | 332 | 4 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021114 |
| 700 | 2021-11-29 | 3200.0 | 3228.0 | 3500.0 | 3050.0 | 3153.0 | 3230.0 | 1310.0 | 1940.0 | 1360.0 | 2050.0 | 2600.0 | 3735.0 | 1900.0 | 3280.0 | 2450.0 | 2100.0 | 2200.0 | 3200.0 | 1900.0 | 1335.0 | 2030.0 | 2420.0 | 3560.0 | 1900.0 | 1490.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 29 | 0 | 48 | 333 | 4 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2021115 |
| 701 | 2021-11-30 | 3200.0 | 3228.0 | 3500.0 | 3050.0 | 3153.0 | 3230.0 | 1210.0 | 1270.0 | 1240.0 | 1480.0 | 2100.0 | 3735.0 | 1900.0 | 2900.0 | 2450.0 | 2100.0 | 2200.0 | 3200.0 | 1900.0 | 1225.0 | 1430.0 | 1400.0 | 3560.0 | 1900.0 | 1390.0 | 1613.4545 | 1550.0909 | 2021 | 11 | 30 | 1 | 48 | 334 | 4 | 61 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 2021115 |
| 702 | 2021-12-01 | 3200.0 | 3228.0 | 3500.0 | 2980.0 | 3080.0 | 3150.0 | 1210.0 | 1270.0 | 1240.0 | 1480.0 | 2100.0 | 3735.0 | 1900.0 | 2900.0 | 2450.0 | 1853.0 | 2170.0 | 3000.0 | 1900.0 | 1225.0 | 1430.0 | 1400.0 | 3460.0 | 1900.0 | 1390.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 1 | 2 | 48 | 335 | 4 | 62 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 2021121 |
| 703 | 2021-12-02 | 3200.0 | 3228.0 | 3500.0 | 2980.0 | 3080.0 | 3150.0 | 1210.0 | 1270.0 | 1240.0 | 1480.0 | 2100.0 | 3735.0 | 1900.0 | 2900.0 | 2450.0 | 1853.0 | 2170.0 | 3000.0 | 1900.0 | 1225.0 | 1430.0 | 1400.0 | 3460.0 | 1900.0 | 1390.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 2 | 3 | 48 | 336 | 4 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2021121 |
| 704 | 2021-12-03 | 3200.0 | 3228.0 | 3500.0 | 2930.0 | 3017.0 | 3130.0 | 1210.0 | 1270.0 | 1240.0 | 1480.0 | 2100.0 | 3735.0 | 1900.0 | 2900.0 | 2450.0 | 1853.0 | 2170.0 | 3000.0 | 1900.0 | 1225.0 | 1430.0 | 1400.0 | 3460.0 | 1900.0 | 1390.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 3 | 4 | 48 | 337 | 4 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2021121 |
| 705 | 2021-12-04 | 3200.0 | 3228.0 | 3500.0 | 2930.0 | 3017.0 | 3130.0 | 1210.0 | 1270.0 | 1240.0 | 1480.0 | 2100.0 | 3735.0 | 1900.0 | 2900.0 | 2450.0 | 1853.0 | 2170.0 | 3000.0 | 1900.0 | 1225.0 | 1430.0 | 1400.0 | 3460.0 | 1900.0 | 1390.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 4 | 5 | 48 | 338 | 4 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2021121 |
| 706 | 2021-12-05 | 3200.0 | 3228.0 | 3500.0 | 2930.0 | 3017.0 | 3130.0 | 1210.0 | 1270.0 | 1240.0 | 1480.0 | 2100.0 | 3735.0 | 1900.0 | 2900.0 | 2450.0 | 1853.0 | 2170.0 | 3000.0 | 1900.0 | 1225.0 | 1430.0 | 1400.0 | 3460.0 | 1900.0 | 1390.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 5 | 6 | 48 | 339 | 4 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2021121 |
| 707 | 2021-12-06 | 3200.0 | 3228.0 | 3500.0 | 2930.0 | 3017.0 | 3130.0 | 1210.0 | 1270.0 | 1240.0 | 1480.0 | 2100.0 | 3735.0 | 1900.0 | 2900.0 | 2450.0 | 1853.0 | 2170.0 | 3000.0 | 1900.0 | 1225.0 | 1430.0 | 1400.0 | 3460.0 | 1900.0 | 1390.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 6 | 0 | 49 | 340 | 4 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021122 |
| 708 | 2021-12-07 | 3150.0 | 3200.0 | 3250.0 | 2930.0 | 3019.0 | 3150.0 | 1100.0 | 1270.0 | 1110.0 | 1430.0 | 2100.0 | 3735.0 | 1900.0 | 2900.0 | 2440.0 | 1853.0 | 2330.0 | 2800.0 | 1900.0 | 1105.0 | 1320.0 | 1400.0 | 3360.0 | 1900.0 | 1280.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 7 | 1 | 49 | 341 | 4 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021122 |
| 709 | 2021-12-08 | 3150.0 | 3200.0 | 3250.0 | 2930.0 | 3021.0 | 3170.0 | 1100.0 | 1270.0 | 1110.0 | 1430.0 | 2100.0 | 3735.0 | 1900.0 | 2900.0 | 2400.0 | 1853.0 | 2350.0 | 2800.0 | 1900.0 | 1105.0 | 1320.0 | 1400.0 | 3360.0 | 1900.0 | 1280.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 8 | 2 | 49 | 342 | 4 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021122 |
| 710 | 2021-12-09 | 3150.0 | 3200.0 | 3250.0 | 3000.0 | 3007.0 | 3170.0 | 1100.0 | 1270.0 | 1110.0 | 1430.0 | 2100.0 | 3735.0 | 1900.0 | 2900.0 | 2400.0 | 1900.0 | 2350.0 | 2800.0 | 1900.0 | 1105.0 | 1320.0 | 1400.0 | 3360.0 | 1900.0 | 1280.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 9 | 3 | 49 | 343 | 4 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021122 |
| 711 | 2021-12-10 | 3030.0 | 3072.0 | 3250.0 | 2980.0 | 3058.0 | 3170.0 | 1100.0 | 1270.0 | 1110.0 | 1430.0 | 2100.0 | 3735.0 | 1900.0 | 2900.0 | 2540.0 | 1903.0 | 2500.0 | 2800.0 | 1900.0 | 1105.0 | 1320.0 | 1400.0 | 3360.0 | 1900.0 | 1220.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 10 | 4 | 49 | 344 | 4 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021122 |
| 712 | 2021-12-11 | 3030.0 | 3072.0 | 3250.0 | 2980.0 | 3058.0 | 3170.0 | 1100.0 | 1270.0 | 1110.0 | 1430.0 | 2100.0 | 3735.0 | 1900.0 | 2900.0 | 2540.0 | 1903.0 | 2500.0 | 2800.0 | 1900.0 | 1105.0 | 1320.0 | 1400.0 | 3360.0 | 1900.0 | 1220.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 11 | 5 | 49 | 345 | 4 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021122 |
| 713 | 2021-12-12 | 3030.0 | 3072.0 | 3250.0 | 2980.0 | 3058.0 | 3170.0 | 1100.0 | 1270.0 | 1110.0 | 1430.0 | 2100.0 | 3735.0 | 1900.0 | 2900.0 | 2540.0 | 1903.0 | 2500.0 | 2800.0 | 1900.0 | 1105.0 | 1320.0 | 1400.0 | 3360.0 | 1900.0 | 1220.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 12 | 6 | 49 | 346 | 4 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2021122 |
| 714 | 2021-12-13 | 3030.0 | 3118.0 | 3250.0 | 3030.0 | 3082.0 | 3170.0 | 1100.0 | 1270.0 | 1110.0 | 1430.0 | 2100.0 | 3435.0 | 1900.0 | 2900.0 | 2570.0 | 1903.0 | 2550.0 | 2600.0 | 1900.0 | 1105.0 | 1320.0 | 1400.0 | 3360.0 | 1900.0 | 1220.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 13 | 0 | 50 | 347 | 4 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021123 |
| 715 | 2021-12-14 | 3030.0 | 3118.0 | 3250.0 | 3030.0 | 3082.0 | 3170.0 | 1100.0 | 1270.0 | 1110.0 | 1260.0 | 2040.0 | 3435.0 | 1900.0 | 2820.0 | 2610.0 | 1903.0 | 2700.0 | 2600.0 | 1900.0 | 1105.0 | 1230.0 | 1300.0 | 3260.0 | 1900.0 | 1220.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 14 | 1 | 50 | 348 | 4 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021123 |
| 716 | 2021-12-15 | 3150.0 | 3165.0 | 3250.0 | 3030.0 | 3082.0 | 3170.0 | 1100.0 | 1270.0 | 1110.0 | 1260.0 | 2040.0 | 3435.0 | 1900.0 | 2820.0 | 2720.0 | 1903.0 | 2700.0 | 2600.0 | 1900.0 | 1105.0 | 1230.0 | 1300.0 | 3260.0 | 1900.0 | 1220.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 15 | 2 | 50 | 349 | 4 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021123 |
| 717 | 2021-12-16 | 3170.0 | 3198.0 | 3250.0 | 3130.0 | 3144.0 | 3170.0 | 1100.0 | 1270.0 | 1110.0 | 1260.0 | 2040.0 | 3435.0 | 1900.0 | 2820.0 | 2700.0 | 1903.0 | 2700.0 | 2600.0 | 1900.0 | 1105.0 | 1230.0 | 1300.0 | 3260.0 | 1900.0 | 1220.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 16 | 3 | 50 | 350 | 4 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021123 |
| 718 | 2021-12-17 | 3170.0 | 3198.0 | 3250.0 | 3130.0 | 3144.0 | 3170.0 | 1100.0 | 1270.0 | 1110.0 | 1260.0 | 2040.0 | 3435.0 | 1900.0 | 2820.0 | 2700.0 | 1903.0 | 2700.0 | 2600.0 | 1900.0 | 1105.0 | 1230.0 | 1300.0 | 3260.0 | 1900.0 | 1220.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 17 | 4 | 50 | 351 | 4 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021123 |
| 719 | 2021-12-18 | 3170.0 | 3198.0 | 3250.0 | 3130.0 | 3144.0 | 3170.0 | 1100.0 | 1270.0 | 1110.0 | 1260.0 | 2040.0 | 3435.0 | 1900.0 | 2820.0 | 2700.0 | 1903.0 | 2700.0 | 2600.0 | 1900.0 | 1105.0 | 1230.0 | 1300.0 | 3260.0 | 1900.0 | 1220.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 18 | 5 | 50 | 352 | 4 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021123 |
| 720 | 2021-12-19 | 3170.0 | 3198.0 | 3250.0 | 3130.0 | 3144.0 | 3170.0 | 1100.0 | 1270.0 | 1110.0 | 1260.0 | 2040.0 | 3435.0 | 1900.0 | 2820.0 | 2700.0 | 1903.0 | 2700.0 | 2600.0 | 1900.0 | 1105.0 | 1230.0 | 1300.0 | 3260.0 | 1900.0 | 1220.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 19 | 6 | 50 | 353 | 4 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2021123 |
| 721 | 2021-12-20 | 3170.0 | 3198.0 | 3250.0 | 3130.0 | 3144.0 | 3170.0 | 1100.0 | 1270.0 | 1110.0 | 1260.0 | 2040.0 | 3435.0 | 1900.0 | 2820.0 | 2890.0 | 2003.0 | 2900.0 | 2600.0 | 1900.0 | 1105.0 | 1230.0 | 1300.0 | 3260.0 | 1900.0 | 1220.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 20 | 0 | 51 | 354 | 4 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021124 |
| 722 | 2021-12-21 | 3170.0 | 3198.0 | 3250.0 | 3130.0 | 3144.0 | 3170.0 | 1100.0 | 1270.0 | 1110.0 | 1260.0 | 2040.0 | 3435.0 | 1900.0 | 2820.0 | 2810.0 | 2053.0 | 2900.0 | 2600.0 | 1900.0 | 1105.0 | 1230.0 | 1300.0 | 3260.0 | 1900.0 | 1220.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 21 | 1 | 51 | 355 | 4 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021124 |
| 723 | 2021-12-22 | 3170.0 | 3198.0 | 3250.0 | 3130.0 | 3144.0 | 3170.0 | 1100.0 | 1270.0 | 1110.0 | 1260.0 | 2040.0 | 3435.0 | 1900.0 | 2820.0 | 2810.0 | 2053.0 | 2900.0 | 2600.0 | 1900.0 | 1105.0 | 1230.0 | 1300.0 | 3260.0 | 1900.0 | 1220.0 | 1613.4545 | 1550.0909 | 2021 | 12 | 22 | 2 | 51 | 356 | 4 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021124 |
| 724 | 2021-12-23 | 3170.0 | 3198.0 | 3250.0 | 3130.0 | 3144.0 | 3170.0 | 1120.0 | 1270.0 | 1140.0 | 1260.0 | 2040.0 | 3435.0 | 1900.0 | 2820.0 | 2900.0 | 2103.0 | 2900.0 | 2600.0 | 1900.0 | 1130.0 | 1230.0 | 1300.0 | 3260.0 | 1900.0 | 1220.0 | 1496.0 | 1432.6364 | 2021 | 12 | 23 | 3 | 51 | 357 | 4 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021124 |
| 725 | 2021-12-24 | 3170.0 | 3198.0 | 3250.0 | 3130.0 | 3144.0 | 3170.0 | 1120.0 | 1270.0 | 1140.0 | 1260.0 | 2040.0 | 3435.0 | 1900.0 | 2820.0 | 2850.0 | 2103.0 | 2900.0 | 2600.0 | 1900.0 | 1130.0 | 1230.0 | 1300.0 | 3260.0 | 1900.0 | 1220.0 | 1455.8182 | 1392.4545 | 2021 | 12 | 24 | 4 | 51 | 358 | 4 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021124 |
| 726 | 2021-12-25 | 3170.0 | 3198.0 | 3250.0 | 3130.0 | 3144.0 | 3170.0 | 1120.0 | 1270.0 | 1140.0 | 1260.0 | 2040.0 | 3435.0 | 1900.0 | 2820.0 | 2850.0 | 2103.0 | 2900.0 | 2600.0 | 1900.0 | 1130.0 | 1230.0 | 1300.0 | 3260.0 | 1900.0 | 1220.0 | 1455.8182 | 1392.4545 | 2021 | 12 | 25 | 5 | 51 | 359 | 4 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021124 |
| 727 | 2021-12-26 | 3170.0 | 3198.0 | 3250.0 | 3130.0 | 3144.0 | 3170.0 | 1120.0 | 1270.0 | 1140.0 | 1260.0 | 2040.0 | 3435.0 | 1900.0 | 2820.0 | 2850.0 | 2103.0 | 2900.0 | 2600.0 | 1900.0 | 1130.0 | 1230.0 | 1300.0 | 3260.0 | 1900.0 | 1220.0 | 1455.8182 | 1392.4545 | 2021 | 12 | 26 | 6 | 51 | 360 | 4 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2021124 |
| 728 | 2021-12-27 | 3450.0 | 3515.0 | 3580.0 | 3260.0 | 3355.0 | 3450.0 | 1120.0 | 1270.0 | 1140.0 | 1260.0 | 2040.0 | 3435.0 | 1900.0 | 2820.0 | 2920.0 | 2103.0 | 2900.0 | 2600.0 | 1900.0 | 1130.0 | 1230.0 | 1300.0 | 3260.0 | 1900.0 | 1220.0 | 1392.4545 | 1329.0909 | 2021 | 12 | 27 | 0 | 52 | 361 | 4 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2021125 |
| 729 | 2021-12-28 | 3450.0 | 3515.0 | 3580.0 | 3260.0 | 3355.0 | 3450.0 | 1120.0 | 1270.0 | 1140.0 | 1260.0 | 2040.0 | 3435.0 | 1900.0 | 2820.0 | 2920.0 | 2103.0 | 2900.0 | 2600.0 | 1900.0 | 1130.0 | 1230.0 | 1300.0 | 3260.0 | 1900.0 | 1220.0 | 1367.7273 | 1304.3636 | 2021 | 12 | 28 | 1 | 52 | 362 | 4 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2021125 |
| 730 | 2021-12-29 | 3600.0 | 3700.0 | 3800.0 | 3460.0 | 3495.0 | 3530.0 | 1120.0 | 1270.0 | 1140.0 | 1260.0 | 2040.0 | 3435.0 | 1900.0 | 2820.0 | 3030.0 | 2103.0 | 3000.0 | 2600.0 | 1900.0 | 1130.0 | 1230.0 | 1300.0 | 3260.0 | 1900.0 | 1220.0 | 1327.5455 | 1264.1818 | 2021 | 12 | 29 | 2 | 52 | 363 | 4 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2021125 |
| 731 | 2021-12-30 | 3600.0 | 3700.0 | 3800.0 | 3460.0 | 3495.0 | 3530.0 | 1120.0 | 1270.0 | 1140.0 | 1260.0 | 2040.0 | 3435.0 | 1550.0 | 2820.0 | 3000.0 | 2123.0 | 3000.0 | 2600.0 | 1550.0 | 1130.0 | 1230.0 | 1300.0 | 3260.0 | 1550.0 | 1220.0 | 1307.4545 | 1244.0909 | 2021 | 12 | 30 | 3 | 52 | 364 | 4 | 91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2021125 |
| 732 | 2021-12-31 | 3600.0 | 3715.0 | 3850.0 | 3550.0 | 3568.0 | 3630.0 | 1150.0 | 1270.0 | 1170.0 | 1260.0 | 2040.0 | 3435.0 | 1550.0 | 2820.0 | 3050.0 | 2173.0 | 3000.0 | 2700.0 | 1550.0 | 1160.0 | 1230.0 | 1300.0 | 3260.0 | 1550.0 | 1220.0 | 1285.8182 | 1222.4545 | 2021 | 12 | 31 | 4 | 52 | 365 | 4 | 92 | 0 | 1 | 0 | 1 | 0 | 1 | 5 | 2021125 |
| 733 | 2022-01-01 | 3600.0 | 3715.0 | 3850.0 | 3550.0 | 3568.0 | 3630.0 | 1150.0 | 1270.0 | 1170.0 | 1260.0 | 2040.0 | 3435.0 | 1550.0 | 2820.0 | 3050.0 | 2173.0 | 3000.0 | 2700.0 | 1550.0 | 1160.0 | 1230.0 | 1300.0 | 3260.0 | 1550.0 | 1220.0 | 1285.8182 | 1222.4545 | 2022 | 1 | 1 | 5 | 52 | 1 | 1 | 1 | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 202211 |
| 734 | 2022-01-02 | 3600.0 | 3715.0 | 3850.0 | 3550.0 | 3568.0 | 3630.0 | 1150.0 | 1270.0 | 1170.0 | 1260.0 | 2040.0 | 3435.0 | 1550.0 | 2820.0 | 3050.0 | 2173.0 | 3000.0 | 2700.0 | 1550.0 | 1160.0 | 1230.0 | 1300.0 | 3260.0 | 1550.0 | 1220.0 | 1285.8182 | 1222.4545 | 2022 | 1 | 2 | 6 | 52 | 2 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202211 |
| 735 | 2022-01-03 | 3600.0 | 3715.0 | 3850.0 | 3550.0 | 3568.0 | 3630.0 | 1150.0 | 1270.0 | 1170.0 | 1260.0 | 2040.0 | 3435.0 | 1550.0 | 2820.0 | 3050.0 | 2173.0 | 3000.0 | 2700.0 | 1550.0 | 1160.0 | 1230.0 | 1300.0 | 3260.0 | 1550.0 | 1220.0 | 1285.8182 | 1222.4545 | 2022 | 1 | 3 | 0 | 1 | 3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202212 |
| 736 | 2022-01-04 | 3850.0 | 4000.0 | 4100.0 | 3550.0 | 3568.0 | 3630.0 | 1170.0 | 1270.0 | 1220.0 | 1290.0 | 2040.0 | 3435.0 | 1550.0 | 2820.0 | 3110.0 | 2253.0 | 3000.0 | 2700.0 | 1550.0 | 1195.0 | 1230.0 | 1300.0 | 3260.0 | 1550.0 | 1220.0 | 1285.8182 | 1222.4545 | 2022 | 1 | 4 | 1 | 1 | 4 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202212 |
| 737 | 2022-01-05 | 4170.0 | 4435.0 | 4700.0 | 4077.0 | 4088.5 | 4100.0 | 1170.0 | 1270.0 | 1220.0 | 1290.0 | 2040.0 | 3435.0 | 1550.0 | 2890.0 | 3500.0 | 2303.0 | 3600.0 | 2700.0 | 1550.0 | 1195.0 | 1230.0 | 1300.0 | 3310.0 | 1550.0 | 1220.0 | 1305.9091 | 1242.5455 | 2022 | 1 | 5 | 2 | 1 | 5 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202212 |
| 738 | 2022-01-06 | 4200.0 | 4450.0 | 4700.0 | 4120.0 | 4175.0 | 4230.0 | 1170.0 | 1270.0 | 1250.0 | 1290.0 | 2040.0 | 3435.0 | 1550.0 | 2890.0 | 3600.0 | 2403.0 | 3600.0 | 2700.0 | 1550.0 | 1210.0 | 1230.0 | 1300.0 | 3310.0 | 1550.0 | 1220.0 | 1335.2727 | 1271.9091 | 2022 | 1 | 6 | 3 | 1 | 6 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202212 |
| 739 | 2022-01-07 | 4200.0 | 4450.0 | 4700.0 | 4180.0 | 4240.0 | 4300.0 | 1190.0 | 1270.0 | 1250.0 | 1320.0 | 2040.0 | 3435.0 | 1550.0 | 2940.0 | 3600.0 | 2503.0 | 3600.0 | 2700.0 | 1550.0 | 1220.0 | 1310.0 | 1300.0 | 3310.0 | 1550.0 | 1230.0 | 1346.0909 | 1282.7273 | 2022 | 1 | 7 | 4 | 1 | 7 | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202212 |
| 740 | 2022-01-08 | 4200.0 | 4450.0 | 4700.0 | 4180.0 | 4240.0 | 4300.0 | 1190.0 | 1270.0 | 1250.0 | 1320.0 | 2040.0 | 3435.0 | 1550.0 | 2940.0 | 3600.0 | 2503.0 | 3600.0 | 2700.0 | 1550.0 | 1220.0 | 1310.0 | 1300.0 | 3310.0 | 1550.0 | 1230.0 | 1346.0909 | 1282.7273 | 2022 | 1 | 8 | 5 | 1 | 8 | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202212 |
| 741 | 2022-01-09 | 4200.0 | 4450.0 | 4700.0 | 4180.0 | 4240.0 | 4300.0 | 1190.0 | 1270.0 | 1250.0 | 1320.0 | 2040.0 | 3435.0 | 1550.0 | 2940.0 | 3600.0 | 2503.0 | 3600.0 | 2700.0 | 1550.0 | 1220.0 | 1310.0 | 1300.0 | 3310.0 | 1550.0 | 1230.0 | 1346.0909 | 1282.7273 | 2022 | 1 | 9 | 6 | 1 | 9 | 1 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202212 |
| 742 | 2022-01-10 | 4200.0 | 4450.0 | 4700.0 | 4180.0 | 4240.0 | 4300.0 | 1190.0 | 1270.0 | 1250.0 | 1320.0 | 2040.0 | 3435.0 | 1550.0 | 2940.0 | 3800.0 | 2650.0 | 3700.0 | 2700.0 | 1550.0 | 1220.0 | 1310.0 | 1300.0 | 3310.0 | 1550.0 | 1230.0 | 1398.6364 | 1335.2727 | 2022 | 1 | 10 | 0 | 2 | 10 | 1 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202213 |
| 743 | 2022-01-11 | 4200.0 | 4450.0 | 4700.0 | 4180.0 | 4240.0 | 4300.0 | 1196.0 | 1270.0 | 1250.0 | 1350.0 | 2040.0 | 3435.0 | 1550.0 | 2990.0 | 3800.0 | 2980.0 | 3700.0 | 2700.0 | 1550.0 | 1220.0 | 1320.0 | 1300.0 | 3360.0 | 1550.0 | 1270.0 | 1429.5455 | 1366.1818 | 2022 | 1 | 11 | 1 | 2 | 11 | 1 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202213 |
| 744 | 2022-01-12 | 4200.0 | 4450.0 | 4700.0 | 4180.0 | 4240.0 | 4300.0 | 1196.0 | 1270.0 | 1250.0 | 1350.0 | 2040.0 | 3435.0 | 1550.0 | 2990.0 | 3750.0 | 3010.0 | 3700.0 | 2700.0 | 1550.0 | 1223.0 | 1320.0 | 1300.0 | 3360.0 | 1550.0 | 1270.0 | 1463.5455 | 1400.1818 | 2022 | 1 | 12 | 2 | 2 | 12 | 1 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202213 |
| 745 | 2022-01-13 | 4200.0 | 4450.0 | 4700.0 | 4180.0 | 4240.0 | 4300.0 | 1196.0 | 1270.0 | 1250.0 | 1350.0 | 2040.0 | 3435.0 | 1550.0 | 2990.0 | 3600.0 | 3060.0 | 3700.0 | 2700.0 | 1550.0 | 1223.0 | 1320.0 | 1300.0 | 3360.0 | 1550.0 | 1270.0 | 1482.0909 | 1418.7273 | 2022 | 1 | 13 | 3 | 2 | 13 | 1 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202213 |
| 746 | 2022-01-14 | 4247.0 | 4474.0 | 4700.0 | 4153.0 | 4217.0 | 4280.0 | 1196.0 | 1270.0 | 1250.0 | 1350.0 | 2240.0 | 3435.0 | 1550.0 | 3040.0 | 3650.0 | 3090.0 | 3700.0 | 2700.0 | 1550.0 | 1223.0 | 1320.0 | 1400.0 | 3360.0 | 1550.0 | 1270.0 | 1482.0909 | 1418.7273 | 2022 | 1 | 14 | 4 | 2 | 14 | 1 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202213 |
| 747 | 2022-01-15 | 4247.0 | 4474.0 | 4700.0 | 4153.0 | 4217.0 | 4280.0 | 1196.0 | 1270.0 | 1250.0 | 1350.0 | 2240.0 | 3435.0 | 1550.0 | 3040.0 | 3650.0 | 3090.0 | 3700.0 | 2700.0 | 1550.0 | 1223.0 | 1320.0 | 1400.0 | 3360.0 | 1550.0 | 1270.0 | 1482.0909 | 1418.7273 | 2022 | 1 | 15 | 5 | 2 | 15 | 1 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202213 |
| 748 | 2022-01-16 | 4247.0 | 4474.0 | 4700.0 | 4153.0 | 4217.0 | 4280.0 | 1196.0 | 1270.0 | 1250.0 | 1350.0 | 2240.0 | 3435.0 | 1550.0 | 3040.0 | 3650.0 | 3090.0 | 3700.0 | 2700.0 | 1550.0 | 1223.0 | 1320.0 | 1400.0 | 3360.0 | 1550.0 | 1270.0 | 1482.0909 | 1418.7273 | 2022 | 1 | 16 | 6 | 2 | 16 | 1 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202213 |
| 749 | 2022-01-17 | 4247.0 | 4474.0 | 4700.0 | 4153.0 | 4217.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3435.0 | 1550.0 | 3090.0 | 3550.0 | 3270.0 | 3700.0 | 2700.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3360.0 | 1550.0 | 1320.0 | 1482.0909 | 1418.7273 | 2022 | 1 | 17 | 0 | 3 | 17 | 1 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202214 |
| 750 | 2022-01-18 | 4300.0 | 4585.0 | 4750.0 | 4100.0 | 4196.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3435.0 | 1550.0 | 3090.0 | 3550.0 | 3270.0 | 3700.0 | 2700.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3360.0 | 1550.0 | 1320.0 | 1528.4545 | 1465.0909 | 2022 | 1 | 18 | 1 | 3 | 18 | 1 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202214 |
| 751 | 2022-01-19 | 4300.0 | 4585.0 | 4750.0 | 4100.0 | 4196.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3435.0 | 1550.0 | 3090.0 | 3200.0 | 3400.0 | 3700.0 | 2700.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3360.0 | 1550.0 | 1320.0 | 1531.5455 | 1468.1818 | 2022 | 1 | 19 | 2 | 3 | 19 | 1 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202214 |
| 752 | 2022-01-20 | 4300.0 | 4585.0 | 4750.0 | 4180.0 | 4224.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3435.0 | 1550.0 | 3090.0 | 3200.0 | 3400.0 | 3700.0 | 2700.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3360.0 | 1550.0 | 1320.0 | 1531.5455 | 1468.1818 | 2022 | 1 | 20 | 3 | 3 | 20 | 1 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202214 |
| 753 | 2022-01-21 | 4300.0 | 4585.0 | 4750.0 | 4220.0 | 4241.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3435.0 | 1550.0 | 3090.0 | 3200.0 | 3420.0 | 3700.0 | 2700.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3360.0 | 1550.0 | 1320.0 | 1581.0 | 1517.6364 | 2022 | 1 | 21 | 4 | 3 | 21 | 1 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202214 |
| 754 | 2022-01-22 | 4300.0 | 4585.0 | 4750.0 | 4220.0 | 4241.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3435.0 | 1550.0 | 3090.0 | 3200.0 | 3420.0 | 3700.0 | 2700.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3360.0 | 1550.0 | 1320.0 | 1581.0 | 1517.6364 | 2022 | 1 | 22 | 5 | 3 | 22 | 1 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202214 |
| 755 | 2022-01-23 | 4300.0 | 4585.0 | 4750.0 | 4220.0 | 4241.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3435.0 | 1550.0 | 3090.0 | 3200.0 | 3420.0 | 3700.0 | 2700.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3360.0 | 1550.0 | 1320.0 | 1581.0 | 1517.6364 | 2022 | 1 | 23 | 6 | 3 | 23 | 1 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202214 |
| 756 | 2022-01-24 | 4300.0 | 4585.0 | 4750.0 | 4220.0 | 4241.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3535.0 | 1550.0 | 3090.0 | 3350.0 | 3420.0 | 3700.0 | 2850.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3360.0 | 1550.0 | 1320.0 | 1604.1818 | 1540.8182 | 2022 | 1 | 24 | 0 | 4 | 24 | 1 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202215 |
| 757 | 2022-01-25 | 4300.0 | 4585.0 | 4750.0 | 4220.0 | 4241.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3535.0 | 1550.0 | 3090.0 | 3350.0 | 3345.0 | 3700.0 | 2850.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3360.0 | 1550.0 | 1320.0 | 1658.2727 | 1594.9091 | 2022 | 1 | 25 | 1 | 4 | 25 | 1 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202215 |
| 758 | 2022-01-26 | 4300.0 | 4585.0 | 4750.0 | 4220.0 | 4241.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3535.0 | 1550.0 | 3090.0 | 3400.0 | 3370.0 | 3700.0 | 2850.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3460.0 | 1550.0 | 1320.0 | 1723.1818 | 1659.8182 | 2022 | 1 | 26 | 2 | 4 | 26 | 1 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202215 |
| 759 | 2022-01-27 | 4300.0 | 4585.0 | 4750.0 | 4220.0 | 4241.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3535.0 | 1550.0 | 3090.0 | 3450.0 | 3370.0 | 3700.0 | 2850.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3460.0 | 1550.0 | 1320.0 | 1740.1818 | 1676.8182 | 2022 | 1 | 27 | 3 | 4 | 27 | 1 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202215 |
| 760 | 2022-01-28 | 4300.0 | 4585.0 | 4750.0 | 4220.0 | 4241.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3535.0 | 1550.0 | 3090.0 | 3450.0 | 3370.0 | 3700.0 | 2850.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3460.0 | 1550.0 | 1320.0 | 1740.1818 | 1676.8182 | 2022 | 1 | 28 | 4 | 4 | 28 | 1 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202215 |
| 761 | 2022-01-29 | 4300.0 | 4585.0 | 4750.0 | 4220.0 | 4241.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3535.0 | 1550.0 | 3090.0 | 3450.0 | 3370.0 | 3700.0 | 2850.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3460.0 | 1550.0 | 1320.0 | 1740.1818 | 1676.8182 | 2022 | 1 | 29 | 5 | 4 | 29 | 1 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202215 |
| 762 | 2022-01-30 | 4300.0 | 4585.0 | 4750.0 | 4220.0 | 4241.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3535.0 | 1550.0 | 3090.0 | 3450.0 | 3370.0 | 3700.0 | 2850.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3460.0 | 1550.0 | 1320.0 | 1701.5455 | 1638.1818 | 2022 | 1 | 30 | 6 | 4 | 30 | 1 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202215 |
| 763 | 2022-01-31 | 4300.0 | 4585.0 | 4750.0 | 4220.0 | 4241.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3535.0 | 1550.0 | 3090.0 | 3450.0 | 3370.0 | 3700.0 | 2850.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3460.0 | 1550.0 | 1320.0 | 1701.5455 | 1638.1818 | 2022 | 1 | 31 | 0 | 5 | 31 | 1 | 31 | 0 | 1 | 0 | 0 | 0 | 0 | 6 | 202216 |
| 764 | 2022-02-01 | 4300.0 | 4585.0 | 4750.0 | 4220.0 | 4241.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3535.0 | 1550.0 | 3090.0 | 3450.0 | 3370.0 | 3700.0 | 2850.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3460.0 | 1550.0 | 1320.0 | 1701.5455 | 1638.1818 | 2022 | 2 | 1 | 1 | 5 | 32 | 1 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202221 |
| 765 | 2022-02-02 | 4300.0 | 4585.0 | 4750.0 | 4220.0 | 4241.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3535.0 | 1550.0 | 3090.0 | 3450.0 | 3370.0 | 3700.0 | 2850.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3460.0 | 1550.0 | 1320.0 | 1701.5455 | 1638.1818 | 2022 | 2 | 2 | 2 | 5 | 33 | 1 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202221 |
| 766 | 2022-02-03 | 4300.0 | 4585.0 | 4750.0 | 4220.0 | 4241.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3535.0 | 1550.0 | 3090.0 | 3450.0 | 3370.0 | 3700.0 | 2850.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3460.0 | 1550.0 | 1320.0 | 1701.5455 | 1638.1818 | 2022 | 2 | 3 | 3 | 5 | 34 | 1 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202221 |
| 767 | 2022-02-04 | 4300.0 | 4585.0 | 4750.0 | 4220.0 | 4241.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3535.0 | 1550.0 | 3090.0 | 3450.0 | 3370.0 | 3700.0 | 2850.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3460.0 | 1550.0 | 1320.0 | 1701.5455 | 1638.1818 | 2022 | 2 | 4 | 4 | 5 | 35 | 1 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202221 |
| 768 | 2022-02-05 | 4300.0 | 4585.0 | 4750.0 | 4220.0 | 4241.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3535.0 | 1550.0 | 3090.0 | 3450.0 | 3370.0 | 3700.0 | 2850.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3460.0 | 1550.0 | 1320.0 | 1701.5455 | 1638.1818 | 2022 | 2 | 5 | 5 | 5 | 36 | 1 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202221 |
| 769 | 2022-02-06 | 4300.0 | 4585.0 | 4750.0 | 4220.0 | 4241.0 | 4280.0 | 1220.0 | 1280.0 | 1280.0 | 1410.0 | 2290.0 | 3535.0 | 1550.0 | 3090.0 | 3450.0 | 3370.0 | 3700.0 | 2850.0 | 1550.0 | 1250.0 | 1390.0 | 1450.0 | 3460.0 | 1550.0 | 1320.0 | 1701.5455 | 1638.1818 | 2022 | 2 | 6 | 6 | 5 | 37 | 1 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202221 |
| 770 | 2022-02-07 | 4600.0 | 4700.0 | 4830.0 | 4300.0 | 4600.0 | 4700.0 | 1220.0 | 1340.0 | 1280.0 | 1470.0 | 2290.0 | 3535.0 | 1550.0 | 3190.0 | 3700.0 | 3550.0 | 3730.0 | 2850.0 | 1550.0 | 1250.0 | 1450.0 | 1520.0 | 3460.0 | 1550.0 | 1380.0 | 1701.5455 | 1638.1818 | 2022 | 2 | 7 | 0 | 6 | 38 | 1 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202222 |
| 771 | 2022-02-08 | 4800.0 | 4867.0 | 4950.0 | 4620.0 | 4811.0 | 4900.0 | 1280.0 | 1340.0 | 1340.0 | 1470.0 | 2290.0 | 3560.0 | 1550.0 | 3190.0 | 3700.0 | 3800.0 | 3925.0 | 2850.0 | 1550.0 | 1310.0 | 1450.0 | 1520.0 | 3535.0 | 1550.0 | 1380.0 | 1778.8182 | 1715.4545 | 2022 | 2 | 8 | 1 | 6 | 39 | 1 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202222 |
| 772 | 2022-02-09 | 4800.0 | 4867.0 | 4950.0 | 4620.0 | 4811.0 | 4900.0 | 1480.0 | 1340.0 | 1540.0 | 1470.0 | 2290.0 | 3560.0 | 1550.0 | 3190.0 | 3700.0 | 3800.0 | 3965.0 | 2850.0 | 1550.0 | 1510.0 | 1450.0 | 1520.0 | 3535.0 | 1550.0 | 1380.0 | 1802.0 | 1738.6364 | 2022 | 2 | 9 | 2 | 6 | 40 | 1 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202222 |
| 773 | 2022-02-10 | 4800.0 | 4867.0 | 4950.0 | 4620.0 | 4811.0 | 4900.0 | 1480.0 | 1340.0 | 1540.0 | 1470.0 | 2290.0 | 3560.0 | 1550.0 | 3190.0 | 3700.0 | 3800.0 | 3965.0 | 2850.0 | 1550.0 | 1510.0 | 1450.0 | 1520.0 | 3535.0 | 1550.0 | 1380.0 | 1802.0 | 1738.6364 | 2022 | 2 | 10 | 3 | 6 | 41 | 1 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202222 |
| 774 | 2022-02-11 | 5000.0 | 5028.0 | 5050.0 | 4910.0 | 5049.0 | 5100.0 | 1580.0 | 1660.0 | 1640.0 | 1770.0 | 2480.0 | 3560.0 | 1550.0 | 3620.0 | 3700.0 | 3800.0 | 3965.0 | 2850.0 | 1550.0 | 1610.0 | 1750.0 | 1820.0 | 3535.0 | 1550.0 | 1680.0 | 1740.1818 | 1676.8182 | 2022 | 2 | 11 | 4 | 6 | 42 | 1 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202222 |
| 775 | 2022-02-12 | 5000.0 | 5028.0 | 5050.0 | 4910.0 | 5049.0 | 5100.0 | 1580.0 | 1660.0 | 1640.0 | 1770.0 | 2480.0 | 3560.0 | 1550.0 | 3620.0 | 3700.0 | 3800.0 | 3965.0 | 2850.0 | 1550.0 | 1610.0 | 1750.0 | 1820.0 | 3535.0 | 1550.0 | 1680.0 | 1740.1818 | 1676.8182 | 2022 | 2 | 12 | 5 | 6 | 43 | 1 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202222 |
| 776 | 2022-02-13 | 5000.0 | 5028.0 | 5050.0 | 4910.0 | 5049.0 | 5100.0 | 1580.0 | 1660.0 | 1640.0 | 1770.0 | 2480.0 | 3560.0 | 1550.0 | 3620.0 | 3700.0 | 3800.0 | 3965.0 | 2850.0 | 1550.0 | 1610.0 | 1750.0 | 1820.0 | 3535.0 | 1550.0 | 1680.0 | 1740.1818 | 1676.8182 | 2022 | 2 | 13 | 6 | 6 | 44 | 1 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202222 |
| 777 | 2022-02-14 | 5000.0 | 5028.0 | 5050.0 | 4910.0 | 5049.0 | 5100.0 | 1580.0 | 1660.0 | 1640.0 | 1770.0 | 2480.0 | 3560.0 | 1550.0 | 3620.0 | 3980.0 | 3700.0 | 3965.0 | 2850.0 | 1550.0 | 1610.0 | 1750.0 | 1820.0 | 3535.0 | 1550.0 | 1680.0 | 1639.7273 | 1576.3636 | 2022 | 2 | 14 | 0 | 7 | 45 | 1 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202223 |
| 778 | 2022-02-15 | 5080.0 | 5093.0 | 5110.0 | 4700.0 | 5027.0 | 5100.0 | 1580.0 | 1660.0 | 1640.0 | 1770.0 | 2480.0 | 3660.0 | 1550.0 | 3620.0 | 3980.0 | 3500.0 | 3500.0 | 3000.0 | 1550.0 | 1610.0 | 1750.0 | 1820.0 | 3535.0 | 1550.0 | 1680.0 | 1608.8182 | 1545.4545 | 2022 | 2 | 15 | 1 | 7 | 46 | 1 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202223 |
| 779 | 2022-02-16 | 5080.0 | 5093.0 | 5110.0 | 4700.0 | 5027.0 | 5100.0 | 1580.0 | 1660.0 | 1640.0 | 1770.0 | 2480.0 | 3660.0 | 1550.0 | 3620.0 | 4030.0 | 3250.0 | 3250.0 | 3000.0 | 1550.0 | 1610.0 | 1750.0 | 1820.0 | 3535.0 | 1550.0 | 1680.0 | 1608.8182 | 1545.4545 | 2022 | 2 | 16 | 2 | 7 | 47 | 1 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202223 |
| 780 | 2022-02-17 | 5080.0 | 5093.0 | 5110.0 | 4700.0 | 5027.0 | 5100.0 | 1680.0 | 1760.0 | 1740.0 | 1900.0 | 2680.0 | 3660.0 | 1550.0 | 3940.0 | 4030.0 | 3250.0 | 3250.0 | 3000.0 | 1550.0 | 1710.0 | 1880.0 | 1920.0 | 3535.0 | 1550.0 | 1810.0 | 1608.8182 | 1545.4545 | 2022 | 2 | 17 | 3 | 7 | 48 | 1 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202223 |
| 781 | 2022-02-18 | 5080.0 | 5093.0 | 5110.0 | 4700.0 | 5027.0 | 5100.0 | 1680.0 | 1760.0 | 1740.0 | 1900.0 | 2680.0 | 3735.0 | 1550.0 | 3940.0 | 3970.0 | 3250.0 | 3250.0 | 3200.0 | 1550.0 | 1710.0 | 1880.0 | 1920.0 | 3660.0 | 1550.0 | 1810.0 | 1608.8182 | 1545.4545 | 2022 | 2 | 18 | 4 | 7 | 49 | 1 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202223 |
| 782 | 2022-02-19 | 5080.0 | 5093.0 | 5110.0 | 4700.0 | 5027.0 | 5100.0 | 1680.0 | 1760.0 | 1740.0 | 1900.0 | 2680.0 | 3735.0 | 1550.0 | 3940.0 | 3970.0 | 3250.0 | 3250.0 | 3200.0 | 1550.0 | 1710.0 | 1880.0 | 1920.0 | 3660.0 | 1550.0 | 1810.0 | 1608.8182 | 1545.4545 | 2022 | 2 | 19 | 5 | 7 | 50 | 1 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202223 |
| 783 | 2022-02-20 | 5080.0 | 5093.0 | 5110.0 | 4700.0 | 5027.0 | 5100.0 | 1680.0 | 1760.0 | 1740.0 | 1900.0 | 2680.0 | 3735.0 | 1550.0 | 3940.0 | 3970.0 | 3250.0 | 3250.0 | 3200.0 | 1550.0 | 1710.0 | 1880.0 | 1920.0 | 3660.0 | 1550.0 | 1810.0 | 1608.8182 | 1545.4545 | 2022 | 2 | 20 | 6 | 7 | 51 | 1 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202223 |
| 784 | 2022-02-21 | 5080.0 | 5093.0 | 5110.0 | 4700.0 | 5027.0 | 5100.0 | 1740.0 | 1810.0 | 1800.0 | 1980.0 | 2750.0 | 3735.0 | 1550.0 | 4040.0 | 3670.0 | 3400.0 | 3400.0 | 3200.0 | 1550.0 | 1770.0 | 1910.0 | 1970.0 | 3660.0 | 1550.0 | 1840.0 | 1661.3636 | 1598.0 | 2022 | 2 | 21 | 0 | 8 | 52 | 1 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202224 |
| 785 | 2022-02-22 | 5080.0 | 5093.0 | 5110.0 | 4700.0 | 5027.0 | 5100.0 | 1740.0 | 1810.0 | 1800.0 | 1980.0 | 2750.0 | 3735.0 | 1550.0 | 4040.0 | 3750.0 | 3450.0 | 3450.0 | 3200.0 | 1550.0 | 1770.0 | 1910.0 | 1970.0 | 3660.0 | 1550.0 | 1840.0 | 1695.3636 | 1632.0 | 2022 | 2 | 22 | 1 | 8 | 53 | 1 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202224 |
| 786 | 2022-02-23 | 5080.0 | 5093.0 | 5110.0 | 4700.0 | 5027.0 | 5100.0 | 1790.0 | 1810.0 | 1800.0 | 1980.0 | 2750.0 | 3735.0 | 1550.0 | 4040.0 | 3800.0 | 3730.0 | 3730.0 | 3200.0 | 1550.0 | 1795.0 | 1910.0 | 1970.0 | 3660.0 | 1550.0 | 1840.0 | 1747.9091 | 1684.5455 | 2022 | 2 | 23 | 2 | 8 | 54 | 1 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202224 |
| 787 | 2022-02-24 | 5080.0 | 5093.0 | 5110.0 | 4700.0 | 5027.0 | 5100.0 | 1790.0 | 1810.0 | 1850.0 | 1980.0 | 2750.0 | 3735.0 | 1550.0 | 4040.0 | 3800.0 | 3730.0 | 3730.0 | 3420.0 | 1550.0 | 1820.0 | 1910.0 | 1970.0 | 3660.0 | 1550.0 | 1840.0 | 1760.2727 | 1696.9091 | 2022 | 2 | 24 | 3 | 8 | 55 | 1 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202224 |
| 788 | 2022-02-25 | 5080.0 | 5093.0 | 5110.0 | 4700.0 | 5027.0 | 5100.0 | 1790.0 | 1810.0 | 1850.0 | 1980.0 | 2750.0 | 3735.0 | 1550.0 | 4040.0 | 3800.0 | 3730.0 | 3730.0 | 3420.0 | 1550.0 | 1820.0 | 1910.0 | 1970.0 | 3660.0 | 1550.0 | 1840.0 | 1825.1818 | 1761.8182 | 2022 | 2 | 25 | 4 | 8 | 56 | 1 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202224 |
| 789 | 2022-02-26 | 5080.0 | 5093.0 | 5110.0 | 4700.0 | 5027.0 | 5100.0 | 1790.0 | 1810.0 | 1850.0 | 1980.0 | 2750.0 | 3735.0 | 1550.0 | 4040.0 | 3800.0 | 3730.0 | 3730.0 | 3420.0 | 1550.0 | 1820.0 | 1910.0 | 1970.0 | 3660.0 | 1550.0 | 1840.0 | 1825.1818 | 1761.8182 | 2022 | 2 | 26 | 5 | 8 | 57 | 1 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202224 |
| 790 | 2022-02-27 | 5080.0 | 5093.0 | 5110.0 | 4700.0 | 5027.0 | 5100.0 | 1790.0 | 1810.0 | 1850.0 | 1980.0 | 2750.0 | 3735.0 | 1550.0 | 4040.0 | 3800.0 | 3730.0 | 3730.0 | 3420.0 | 1550.0 | 1820.0 | 1910.0 | 1970.0 | 3660.0 | 1550.0 | 1840.0 | 1825.1818 | 1761.8182 | 2022 | 2 | 27 | 6 | 8 | 58 | 1 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202224 |
| 791 | 2022-02-28 | 5080.0 | 5093.0 | 5110.0 | 4700.0 | 5027.0 | 5100.0 | 1790.0 | 1810.0 | 1850.0 | 1980.0 | 2750.0 | 3735.0 | 1550.0 | 4040.0 | 3800.0 | 3730.0 | 3730.0 | 3620.0 | 1550.0 | 1820.0 | 1910.0 | 1970.0 | 3660.0 | 1550.0 | 1840.0 | 1890.0909 | 1826.7273 | 2022 | 2 | 28 | 0 | 9 | 59 | 1 | 59 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202225 |
| 792 | 2022-03-01 | 5170.0 | 5250.0 | 5350.0 | 5020.0 | 5084.0 | 5150.0 | 1790.0 | 1890.0 | 1850.0 | 2090.0 | 2900.0 | 3935.0 | 1550.0 | 4550.0 | 3870.0 | 3580.0 | 3580.0 | 3620.0 | 1550.0 | 1820.0 | 2020.0 | 2050.0 | 3660.0 | 1550.0 | 1950.0 | 1922.5455 | 1859.1818 | 2022 | 3 | 1 | 1 | 9 | 60 | 1 | 60 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202231 |
| 793 | 2022-03-02 | 5170.0 | 5250.0 | 5350.0 | 5020.0 | 5084.0 | 5150.0 | 1790.0 | 1890.0 | 1850.0 | 2090.0 | 2900.0 | 3935.0 | 1550.0 | 4550.0 | 3800.0 | 3720.0 | 4156.0 | 3620.0 | 1550.0 | 1820.0 | 2020.0 | 2050.0 | 3660.0 | 1550.0 | 1950.0 | 1955.0 | 1891.6364 | 2022 | 3 | 2 | 2 | 9 | 61 | 1 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202231 |
| 794 | 2022-03-03 | 5170.0 | 5250.0 | 5350.0 | 5020.0 | 5084.0 | 5150.0 | 1790.0 | 1890.0 | 1850.0 | 2090.0 | 2900.0 | 3935.0 | 1550.0 | 4550.0 | 3750.0 | 3705.0 | 4156.0 | 3620.0 | 1550.0 | 1820.0 | 2020.0 | 2050.0 | 3660.0 | 1550.0 | 1950.0 | 2047.7273 | 1984.3636 | 2022 | 3 | 3 | 3 | 9 | 62 | 1 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202231 |
| 795 | 2022-03-04 | 5260.0 | 5300.0 | 5350.0 | 5050.0 | 5110.0 | 5200.0 | 1790.0 | 1890.0 | 1850.0 | 2090.0 | 2900.0 | 3935.0 | 1550.0 | 4550.0 | 3900.0 | 3780.0 | 4156.0 | 3620.0 | 1550.0 | 1820.0 | 2020.0 | 2050.0 | 3660.0 | 1550.0 | 1950.0 | 2145.0909 | 2081.7273 | 2022 | 3 | 4 | 4 | 9 | 63 | 1 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202231 |
| 796 | 2022-03-05 | 5260.0 | 5300.0 | 5350.0 | 5050.0 | 5110.0 | 5200.0 | 1790.0 | 1890.0 | 1850.0 | 2090.0 | 2900.0 | 3935.0 | 1550.0 | 4550.0 | 3900.0 | 3780.0 | 4156.0 | 3620.0 | 1550.0 | 1820.0 | 2020.0 | 2050.0 | 3660.0 | 1550.0 | 1950.0 | 2145.0909 | 2081.7273 | 2022 | 3 | 5 | 5 | 9 | 64 | 1 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202231 |
| 797 | 2022-03-06 | 5260.0 | 5300.0 | 5350.0 | 5050.0 | 5110.0 | 5200.0 | 1790.0 | 1890.0 | 1850.0 | 2090.0 | 2900.0 | 3935.0 | 1550.0 | 4550.0 | 3900.0 | 3780.0 | 4156.0 | 3620.0 | 1550.0 | 1820.0 | 2020.0 | 2050.0 | 3660.0 | 1550.0 | 1950.0 | 2145.0909 | 2081.7273 | 2022 | 3 | 6 | 6 | 9 | 65 | 1 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202231 |
| 798 | 2022-03-07 | 5260.0 | 5300.0 | 5350.0 | 5050.0 | 5110.0 | 5200.0 | 1890.0 | 1940.0 | 1950.0 | 2120.0 | 3000.0 | 4135.0 | 1550.0 | 4550.0 | 3900.0 | 3780.0 | 4156.0 | 3820.0 | 1550.0 | 1920.0 | 2050.0 | 2100.0 | 3820.0 | 1550.0 | 1980.0 | 2261.0 | 2197.6364 | 2022 | 3 | 7 | 0 | 10 | 66 | 1 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202232 |
| 799 | 2022-03-08 | 5330.0 | 5339.0 | 5350.0 | 5230.0 | 5298.0 | 5350.0 | 1890.0 | 1940.0 | 1950.0 | 2120.0 | 3000.0 | 4135.0 | 1550.0 | 4550.0 | 4280.0 | 3890.0 | 5015.0 | 3820.0 | 1550.0 | 1920.0 | 2050.0 | 2100.0 | 3820.0 | 1550.0 | 1980.0 | 2446.4545 | 2383.0909 | 2022 | 3 | 8 | 1 | 10 | 67 | 1 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202232 |
| 800 | 2022-03-09 | 5330.0 | 5339.0 | 5350.0 | 5230.0 | 5298.0 | 5350.0 | 1890.0 | 1940.0 | 1950.0 | 2120.0 | 3000.0 | 4135.0 | 1550.0 | 4550.0 | 4330.0 | 3920.0 | 5015.0 | 3820.0 | 1550.0 | 1920.0 | 2050.0 | 2100.0 | 3820.0 | 1550.0 | 1980.0 | 2605.6364 | 2542.2727 | 2022 | 3 | 9 | 2 | 10 | 68 | 1 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202232 |
| 801 | 2022-03-10 | 5330.0 | 5339.0 | 5350.0 | 5230.0 | 5298.0 | 5350.0 | 1890.0 | 1940.0 | 1950.0 | 2120.0 | 3000.0 | 4135.0 | 1550.0 | 4550.0 | 4480.0 | 3940.0 | 5015.0 | 3820.0 | 1550.0 | 1920.0 | 2050.0 | 2100.0 | 3820.0 | 1550.0 | 1980.0 | 2713.8182 | 2650.4545 | 2022 | 3 | 10 | 3 | 10 | 69 | 1 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202232 |
| 802 | 2022-03-11 | 5620.0 | 5626.0 | 5630.0 | 5430.0 | 5548.0 | 5800.0 | 1990.0 | 1940.0 | 2050.0 | 2120.0 | 3000.0 | 4135.0 | 1550.0 | 4550.0 | 4480.0 | 3940.0 | 5015.0 | 3820.0 | 1550.0 | 2020.0 | 2050.0 | 2100.0 | 3820.0 | 1550.0 | 1980.0 | 2713.8182 | 2650.4545 | 2022 | 3 | 11 | 4 | 10 | 70 | 1 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202232 |
| 803 | 2022-03-12 | 5620.0 | 5626.0 | 5630.0 | 5430.0 | 5548.0 | 5800.0 | 1990.0 | 1940.0 | 2050.0 | 2120.0 | 3000.0 | 4135.0 | 1550.0 | 4550.0 | 4480.0 | 3940.0 | 5015.0 | 3820.0 | 1550.0 | 2020.0 | 2050.0 | 2100.0 | 3820.0 | 1550.0 | 1980.0 | 2713.8182 | 2650.4545 | 2022 | 3 | 12 | 5 | 10 | 71 | 1 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202232 |
| 804 | 2022-03-13 | 5620.0 | 5626.0 | 5630.0 | 5430.0 | 5548.0 | 5800.0 | 1990.0 | 1940.0 | 2050.0 | 2120.0 | 3000.0 | 4135.0 | 1550.0 | 4550.0 | 4480.0 | 3940.0 | 5015.0 | 3820.0 | 1550.0 | 2020.0 | 2050.0 | 2100.0 | 3820.0 | 1550.0 | 1980.0 | 2713.8182 | 2650.4545 | 2022 | 3 | 13 | 6 | 10 | 72 | 1 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202232 |
| 805 | 2022-03-14 | 5620.0 | 5681.0 | 5730.0 | 5580.0 | 5647.0 | 5700.0 | 1990.0 | 2040.0 | 2050.0 | 2150.0 | 3000.0 | 4220.0 | 1550.0 | 4550.0 | 4480.0 | 3940.0 | 5015.0 | 4135.0 | 1550.0 | 2020.0 | 2080.0 | 2200.0 | 4135.0 | 1550.0 | 2010.0 | 2514.4545 | 2451.0909 | 2022 | 3 | 14 | 0 | 11 | 73 | 1 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202233 |
| 806 | 2022-03-15 | 5620.0 | 5692.0 | 5750.0 | 5600.0 | 5669.0 | 5722.0 | 1990.0 | 2040.0 | 2050.0 | 2150.0 | 3000.0 | 4220.0 | 1550.0 | 4550.0 | 4250.0 | 3940.0 | 4600.0 | 4110.0 | 1550.0 | 2020.0 | 2080.0 | 2200.0 | 4135.0 | 1550.0 | 2010.0 | 2420.1818 | 2356.8182 | 2022 | 3 | 15 | 1 | 11 | 74 | 1 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202233 |
| 807 | 2022-03-16 | 5600.0 | 5672.0 | 5730.0 | 5600.0 | 5662.0 | 5722.0 | 1990.0 | 2040.0 | 2050.0 | 2150.0 | 3000.0 | 4220.0 | 1550.0 | 4550.0 | 4250.0 | 3940.0 | 4600.0 | 4110.0 | 1550.0 | 2020.0 | 2080.0 | 2200.0 | 4135.0 | 1550.0 | 2010.0 | 2409.3636 | 2346.0 | 2022 | 3 | 16 | 2 | 11 | 75 | 1 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202233 |
| 808 | 2022-03-17 | 5600.0 | 5672.0 | 5730.0 | 5600.0 | 5662.0 | 5722.0 | 1990.0 | 2040.0 | 2050.0 | 2150.0 | 3000.0 | 4220.0 | 1550.0 | 4550.0 | 3950.0 | 3840.0 | 4600.0 | 4110.0 | 1550.0 | 2020.0 | 2080.0 | 2200.0 | 4135.0 | 1550.0 | 2010.0 | 2409.3636 | 2346.0 | 2022 | 3 | 17 | 3 | 11 | 76 | 1 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202233 |
| 809 | 2022-03-18 | 5600.0 | 5672.0 | 5730.0 | 5450.0 | 5627.0 | 5722.0 | 1990.0 | 2040.0 | 2050.0 | 2150.0 | 3000.0 | 4220.0 | 1550.0 | 4550.0 | 3850.0 | 3760.0 | 4600.0 | 4110.0 | 1550.0 | 2020.0 | 2080.0 | 2200.0 | 4135.0 | 1550.0 | 2010.0 | 2409.3636 | 2346.0 | 2022 | 3 | 18 | 4 | 11 | 77 | 1 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202233 |
| 810 | 2022-03-19 | 5600.0 | 5672.0 | 5730.0 | 5450.0 | 5627.0 | 5722.0 | 1990.0 | 2040.0 | 2050.0 | 2150.0 | 3000.0 | 4220.0 | 1550.0 | 4550.0 | 3850.0 | 3760.0 | 4600.0 | 4110.0 | 1550.0 | 2020.0 | 2080.0 | 2200.0 | 4135.0 | 1550.0 | 2010.0 | 2409.3636 | 2346.0 | 2022 | 3 | 19 | 5 | 11 | 78 | 1 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202233 |
| 811 | 2022-03-20 | 5600.0 | 5672.0 | 5730.0 | 5450.0 | 5627.0 | 5722.0 | 1990.0 | 2040.0 | 2050.0 | 2150.0 | 3000.0 | 4220.0 | 1550.0 | 4550.0 | 3850.0 | 3760.0 | 4600.0 | 4110.0 | 1550.0 | 2020.0 | 2080.0 | 2200.0 | 4135.0 | 1550.0 | 2010.0 | 2409.3636 | 2346.0 | 2022 | 3 | 20 | 6 | 11 | 79 | 1 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202233 |
| 812 | 2022-03-21 | 5600.0 | 5672.0 | 5730.0 | 5450.0 | 5627.0 | 5722.0 | 1990.0 | 2040.0 | 2050.0 | 2150.0 | 3000.0 | 4410.0 | 1550.0 | 4550.0 | 4350.0 | 4000.0 | 4600.0 | 4135.0 | 1550.0 | 2020.0 | 2080.0 | 2200.0 | 4220.0 | 1550.0 | 2010.0 | 2516.0 | 2452.6364 | 2022 | 3 | 21 | 0 | 12 | 80 | 1 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202234 |
| 813 | 2022-03-22 | 5680.0 | 5917.0 | 6150.0 | 5450.0 | 5597.0 | 5670.0 | 1990.0 | 2090.0 | 2050.0 | 2170.0 | 3050.0 | 4635.0 | 1550.0 | 4600.0 | 4500.0 | 4030.0 | 4600.0 | 4410.0 | 1550.0 | 2020.0 | 2100.0 | 2250.0 | 4620.0 | 1550.0 | 2030.0 | 2573.1818 | 2509.8182 | 2022 | 3 | 22 | 1 | 12 | 81 | 1 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202234 |
| 814 | 2022-03-23 | 5680.0 | 5917.0 | 6150.0 | 5450.0 | 5597.0 | 5670.0 | 1990.0 | 2090.0 | 2050.0 | 2170.0 | 3050.0 | 4635.0 | 1550.0 | 4600.0 | 4500.0 | 4030.0 | 4600.0 | 4410.0 | 1550.0 | 2020.0 | 2100.0 | 2250.0 | 4620.0 | 1550.0 | 2030.0 | 2580.9091 | 2517.5455 | 2022 | 3 | 23 | 2 | 12 | 82 | 1 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202234 |
| 815 | 2022-03-24 | 5930.0 | 6179.0 | 6510.0 | 5500.0 | 5770.0 | 5852.0 | 1990.0 | 2090.0 | 2050.0 | 2170.0 | 3050.0 | 5135.0 | 1550.0 | 4600.0 | 4900.0 | 4090.0 | 5006.0 | 4410.0 | 1550.0 | 2020.0 | 2100.0 | 2250.0 | 4620.0 | 1550.0 | 2030.0 | 2580.9091 | 2517.5455 | 2022 | 3 | 24 | 3 | 12 | 83 | 1 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202234 |
| 816 | 2022-03-25 | 5930.0 | 6179.0 | 6510.0 | 5500.0 | 5770.0 | 5852.0 | 2050.0 | 2140.0 | 2110.0 | 2230.0 | 3150.0 | 5135.0 | 1550.0 | 4630.0 | 4800.0 | 4400.0 | 4856.0 | 4610.0 | 1550.0 | 2080.0 | 2160.0 | 2250.0 | 4620.0 | 1550.0 | 2090.0 | 2489.7273 | 2426.3636 | 2022 | 3 | 25 | 4 | 12 | 84 | 1 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202234 |
| 817 | 2022-03-26 | 5930.0 | 6179.0 | 6510.0 | 5500.0 | 5770.0 | 5852.0 | 2050.0 | 2140.0 | 2110.0 | 2230.0 | 3150.0 | 5135.0 | 1550.0 | 4630.0 | 4800.0 | 4400.0 | 4856.0 | 4610.0 | 1550.0 | 2080.0 | 2160.0 | 2250.0 | 4620.0 | 1550.0 | 2090.0 | 2489.7273 | 2426.3636 | 2022 | 3 | 26 | 5 | 12 | 85 | 1 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202234 |
| 818 | 2022-03-27 | 5930.0 | 6179.0 | 6510.0 | 5500.0 | 5770.0 | 5852.0 | 2050.0 | 2140.0 | 2110.0 | 2230.0 | 3150.0 | 5135.0 | 1550.0 | 4630.0 | 4800.0 | 4400.0 | 4856.0 | 4610.0 | 1550.0 | 2080.0 | 2160.0 | 2250.0 | 4620.0 | 1550.0 | 2090.0 | 2489.7273 | 2426.3636 | 2022 | 3 | 27 | 6 | 12 | 86 | 1 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202234 |
| 819 | 2022-03-28 | 5930.0 | 6179.0 | 6510.0 | 5500.0 | 5770.0 | 5852.0 | 2050.0 | 2190.0 | 2140.0 | 2230.0 | 3200.0 | 5135.0 | 1550.0 | 4660.0 | 4400.0 | 4400.0 | 4856.0 | 4610.0 | 1550.0 | 2095.0 | 2160.0 | 2250.0 | 4820.0 | 1550.0 | 2090.0 | 2327.4545 | 2264.0909 | 2022 | 3 | 28 | 0 | 13 | 87 | 1 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202235 |
| 820 | 2022-03-29 | 6150.0 | 6470.0 | 6800.0 | 5400.0 | 6251.0 | 6450.0 | 2050.0 | 2190.0 | 2140.0 | 2230.0 | 3200.0 | 5135.0 | 1550.0 | 4660.0 | 4480.0 | 4403.0 | 4856.0 | 4760.0 | 1550.0 | 2095.0 | 2160.0 | 2250.0 | 4820.0 | 1550.0 | 2090.0 | 2248.6364 | 2185.2727 | 2022 | 3 | 29 | 1 | 13 | 88 | 1 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202235 |
| 821 | 2022-03-30 | 6300.0 | 6417.0 | 6600.0 | 5200.0 | 6217.0 | 6450.0 | 2050.0 | 2190.0 | 2140.0 | 2230.0 | 3200.0 | 5135.0 | 1550.0 | 4660.0 | 4550.0 | 4403.0 | 4906.0 | 4760.0 | 1550.0 | 2095.0 | 2160.0 | 2250.0 | 4820.0 | 1550.0 | 2090.0 | 2205.3636 | 2142.0 | 2022 | 3 | 30 | 2 | 13 | 89 | 1 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202235 |
| 822 | 2022-03-31 | 6300.0 | 6417.0 | 6600.0 | 5200.0 | 6217.0 | 6450.0 | 2140.0 | 2220.0 | 2140.0 | 2270.0 | 3230.0 | 5435.0 | 1550.0 | 4660.0 | 4600.0 | 4453.0 | 4956.0 | 4760.0 | 1550.0 | 2140.0 | 2200.0 | 2250.0 | 4820.0 | 1550.0 | 2160.0 | 2026.0909 | 1962.7273 | 2022 | 3 | 31 | 3 | 13 | 90 | 1 | 90 | 0 | 1 | 0 | 1 | 0 | 0 | 5 | 202235 |
| 823 | 2022-04-01 | 6300.0 | 6446.0 | 6600.0 | 5200.0 | 6229.0 | 6450.0 | 2140.0 | 2220.0 | 2140.0 | 2270.0 | 3230.0 | 5435.0 | 1550.0 | 4660.0 | 4650.0 | 4503.0 | 5056.0 | 4760.0 | 1550.0 | 2140.0 | 2200.0 | 2250.0 | 4820.0 | 1550.0 | 2160.0 | 2018.3636 | 1955.0 | 2022 | 4 | 1 | 4 | 13 | 91 | 2 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 202241 |
| 824 | 2022-04-02 | 6300.0 | 6446.0 | 6600.0 | 5200.0 | 6229.0 | 6450.0 | 2140.0 | 2220.0 | 2140.0 | 2270.0 | 3230.0 | 5435.0 | 1550.0 | 4660.0 | 4830.0 | 4550.0 | 5056.0 | 4960.0 | 1550.0 | 2140.0 | 2200.0 | 2250.0 | 5020.0 | 1550.0 | 2160.0 | 2018.3636 | 1955.0 | 2022 | 4 | 2 | 5 | 13 | 92 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202241 |
| 825 | 2022-04-03 | 6300.0 | 6446.0 | 6600.0 | 5200.0 | 6229.0 | 6450.0 | 2140.0 | 2220.0 | 2140.0 | 2270.0 | 3230.0 | 5435.0 | 1550.0 | 4660.0 | 4830.0 | 4550.0 | 5056.0 | 4960.0 | 1550.0 | 2140.0 | 2200.0 | 2250.0 | 5020.0 | 1550.0 | 2160.0 | 2018.3636 | 1955.0 | 2022 | 4 | 3 | 6 | 13 | 93 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202241 |
| 826 | 2022-04-04 | 6300.0 | 6446.0 | 6600.0 | 5200.0 | 6229.0 | 6450.0 | 2140.0 | 2220.0 | 2140.0 | 2270.0 | 3230.0 | 5435.0 | 1550.0 | 4660.0 | 4830.0 | 4550.0 | 5056.0 | 4960.0 | 1550.0 | 2140.0 | 2200.0 | 2250.0 | 5020.0 | 1550.0 | 2160.0 | 2018.3636 | 1955.0 | 2022 | 4 | 4 | 0 | 14 | 94 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202242 |
| 827 | 2022-04-05 | 6300.0 | 6446.0 | 6600.0 | 5200.0 | 6229.0 | 6450.0 | 2140.0 | 2220.0 | 2140.0 | 2270.0 | 3230.0 | 5435.0 | 1550.0 | 4660.0 | 4830.0 | 4550.0 | 5056.0 | 4960.0 | 1550.0 | 2140.0 | 2200.0 | 2250.0 | 5020.0 | 1550.0 | 2160.0 | 2018.3636 | 1955.0 | 2022 | 4 | 5 | 1 | 14 | 95 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202242 |
| 828 | 2022-04-06 | 6300.0 | 6562.0 | 6750.0 | 6200.0 | 6578.0 | 6800.0 | 2200.0 | 2280.0 | 2200.0 | 2270.0 | 3330.0 | 5435.0 | 1550.0 | 4780.0 | 6300.0 | 4820.0 | 5306.0 | 4960.0 | 1550.0 | 2200.0 | 2200.0 | 2280.0 | 5020.0 | 1550.0 | 2160.0 | 2018.3636 | 1955.0 | 2022 | 4 | 6 | 2 | 14 | 96 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202242 |
| 829 | 2022-04-07 | 6600.0 | 6871.0 | 7000.0 | 6350.0 | 6768.0 | 7000.0 | 2200.0 | 2280.0 | 2200.0 | 2270.0 | 3330.0 | 5435.0 | 1550.0 | 4780.0 | 6300.0 | 4450.0 | 5400.0 | 4960.0 | 1550.0 | 2200.0 | 2200.0 | 2280.0 | 5020.0 | 1550.0 | 2160.0 | 2018.3636 | 1955.0 | 2022 | 4 | 7 | 3 | 14 | 97 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202242 |
| 830 | 2022-04-08 | 7030.0 | 7061.0 | 7100.0 | 6550.0 | 6881.0 | 7100.0 | 2200.0 | 2320.0 | 2300.0 | 2270.0 | 3430.0 | 5435.0 | 1550.0 | 4780.0 | 6300.0 | 4850.0 | 5606.0 | 4960.0 | 1550.0 | 2250.0 | 2200.0 | 2320.0 | 5020.0 | 1550.0 | 2160.0 | 1999.8182 | 1936.4545 | 2022 | 4 | 8 | 4 | 14 | 98 | 2 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202242 |
| 831 | 2022-04-09 | 7030.0 | 7061.0 | 7100.0 | 6550.0 | 6881.0 | 7100.0 | 2200.0 | 2320.0 | 2300.0 | 2270.0 | 3430.0 | 5435.0 | 1550.0 | 4780.0 | 6300.0 | 4850.0 | 5606.0 | 4960.0 | 1550.0 | 2250.0 | 2200.0 | 2320.0 | 5020.0 | 1550.0 | 2160.0 | 1999.8182 | 1936.4545 | 2022 | 4 | 9 | 5 | 14 | 99 | 2 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202242 |
| 832 | 2022-04-10 | 7030.0 | 7061.0 | 7100.0 | 6550.0 | 6881.0 | 7100.0 | 2200.0 | 2320.0 | 2300.0 | 2270.0 | 3430.0 | 5435.0 | 1550.0 | 4780.0 | 6300.0 | 4850.0 | 5606.0 | 4960.0 | 1550.0 | 2250.0 | 2200.0 | 2320.0 | 5020.0 | 1550.0 | 2160.0 | 1999.8182 | 1936.4545 | 2022 | 4 | 10 | 6 | 14 | 100 | 2 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202242 |
| 833 | 2022-04-11 | 7030.0 | 7061.0 | 7100.0 | 6550.0 | 6881.0 | 7100.0 | 2360.0 | 2440.0 | 2810.0 | 2270.0 | 3630.0 | 5435.0 | 1550.0 | 5090.0 | 6300.0 | 4850.0 | 5606.0 | 4960.0 | 1550.0 | 2585.0 | 2260.0 | 2700.0 | 5020.0 | 1550.0 | 2190.0 | 1868.4545 | 1805.0909 | 2022 | 4 | 11 | 0 | 15 | 101 | 2 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202243 |
| 834 | 2022-04-12 | 7100.0 | 7189.0 | 7300.0 | 6600.0 | 6928.0 | 7100.0 | 2360.0 | 2440.0 | 2870.0 | 2270.0 | 3630.0 | 5435.0 | 1550.0 | 5090.0 | 6300.0 | 4850.0 | 5606.0 | 5020.0 | 1550.0 | 2615.0 | 2260.0 | 2700.0 | 5260.0 | 1550.0 | 2190.0 | 1860.7273 | 1797.3636 | 2022 | 4 | 12 | 1 | 15 | 102 | 2 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202243 |
| 835 | 2022-04-13 | 7100.0 | 7189.0 | 7300.0 | 6300.0 | 6920.0 | 7100.0 | 2360.0 | 2440.0 | 2870.0 | 2270.0 | 3630.0 | 5435.0 | 1550.0 | 5090.0 | 6300.0 | 4850.0 | 5606.0 | 5020.0 | 1550.0 | 2615.0 | 2260.0 | 2700.0 | 5260.0 | 1550.0 | 2190.0 | 1701.5455 | 1638.1818 | 2022 | 4 | 13 | 2 | 15 | 103 | 2 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202243 |
| 836 | 2022-04-14 | 7050.0 | 7117.0 | 7200.0 | 6300.0 | 6995.0 | 7050.0 | 2360.0 | 2440.0 | 2870.0 | 2270.0 | 3630.0 | 5435.0 | 1550.0 | 5090.0 | 6200.0 | 4850.0 | 5205.0 | 5020.0 | 1550.0 | 2615.0 | 2260.0 | 2700.0 | 5260.0 | 1550.0 | 2190.0 | 1701.5455 | 1638.1818 | 2022 | 4 | 14 | 3 | 15 | 104 | 2 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202243 |
| 837 | 2022-04-15 | 6950.0 | 7061.0 | 7200.0 | 6300.0 | 6932.0 | 6950.0 | 2360.0 | 2440.0 | 2870.0 | 2270.0 | 3630.0 | 5435.0 | 1550.0 | 5090.0 | 6200.0 | 4850.0 | 5205.0 | 5020.0 | 1550.0 | 2615.0 | 2260.0 | 2700.0 | 5260.0 | 1550.0 | 2190.0 | 1863.8182 | 1800.4545 | 2022 | 4 | 15 | 4 | 15 | 105 | 2 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202243 |
| 838 | 2022-04-16 | 6950.0 | 7061.0 | 7200.0 | 6300.0 | 6932.0 | 6950.0 | 2360.0 | 2440.0 | 2870.0 | 2270.0 | 3630.0 | 5435.0 | 1550.0 | 5090.0 | 6200.0 | 4850.0 | 5205.0 | 5020.0 | 1550.0 | 2615.0 | 2260.0 | 2700.0 | 5260.0 | 1550.0 | 2190.0 | 1863.8182 | 1800.4545 | 2022 | 4 | 16 | 5 | 15 | 106 | 2 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202243 |
| 839 | 2022-04-17 | 6950.0 | 7061.0 | 7200.0 | 6300.0 | 6932.0 | 6950.0 | 2360.0 | 2440.0 | 2870.0 | 2270.0 | 3630.0 | 5435.0 | 1550.0 | 5090.0 | 6200.0 | 4850.0 | 5205.0 | 5020.0 | 1550.0 | 2615.0 | 2260.0 | 2700.0 | 5260.0 | 1550.0 | 2190.0 | 1863.8182 | 1800.4545 | 2022 | 4 | 17 | 6 | 15 | 107 | 2 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202243 |
| 840 | 2022-04-18 | 6850.0 | 6939.0 | 7050.0 | 6300.0 | 6870.0 | 6900.0 | 2390.0 | 2440.0 | 2900.0 | 2270.0 | 3630.0 | 5435.0 | 1550.0 | 5090.0 | 5500.0 | 4850.0 | 5205.0 | 5020.0 | 1550.0 | 2645.0 | 2260.0 | 2700.0 | 5260.0 | 1550.0 | 2190.0 | 1925.6364 | 1862.2727 | 2022 | 4 | 18 | 0 | 16 | 108 | 2 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202244 |
| 841 | 2022-04-19 | 6500.0 | 6678.0 | 6900.0 | 6300.0 | 6377.0 | 6500.0 | 2390.0 | 2470.0 | 2900.0 | 2380.0 | 3730.0 | 5435.0 | 1550.0 | 5120.0 | 5500.0 | 4705.0 | 4850.0 | 5020.0 | 1550.0 | 2645.0 | 2290.0 | 2700.0 | 5260.0 | 1550.0 | 2220.0 | 1976.6364 | 1913.2727 | 2022 | 4 | 19 | 1 | 16 | 109 | 2 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202244 |
| 842 | 2022-04-20 | 6500.0 | 6678.0 | 6900.0 | 6300.0 | 6377.0 | 6500.0 | 2390.0 | 2470.0 | 2900.0 | 2380.0 | 3730.0 | 5435.0 | 1550.0 | 5120.0 | 5500.0 | 4705.0 | 4850.0 | 5020.0 | 1550.0 | 2645.0 | 2290.0 | 2700.0 | 5360.0 | 1550.0 | 2220.0 | 1976.6364 | 1913.2727 | 2022 | 4 | 20 | 2 | 16 | 110 | 2 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202244 |
| 843 | 2022-04-21 | 6500.0 | 6678.0 | 6900.0 | 6300.0 | 6377.0 | 6500.0 | 2390.0 | 2470.0 | 2900.0 | 2380.0 | 3730.0 | 5435.0 | 1550.0 | 5120.0 | 5650.0 | 4755.0 | 4850.0 | 5020.0 | 1550.0 | 2645.0 | 2290.0 | 2700.0 | 5360.0 | 1550.0 | 2220.0 | 1914.8182 | 1851.4545 | 2022 | 4 | 21 | 3 | 16 | 111 | 2 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202244 |
| 844 | 2022-04-22 | 6500.0 | 6589.0 | 6700.0 | 6300.0 | 6377.0 | 6500.0 | 2390.0 | 2470.0 | 2900.0 | 2380.0 | 3730.0 | 5535.0 | 1550.0 | 5120.0 | 5700.0 | 4755.0 | 4850.0 | 5020.0 | 1550.0 | 2645.0 | 2290.0 | 2700.0 | 5360.0 | 1550.0 | 2220.0 | 1874.6364 | 1811.2727 | 2022 | 4 | 22 | 4 | 16 | 112 | 2 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202244 |
| 845 | 2022-04-23 | 6500.0 | 6589.0 | 6700.0 | 6300.0 | 6377.0 | 6500.0 | 2390.0 | 2470.0 | 2900.0 | 2380.0 | 3730.0 | 5535.0 | 1550.0 | 5120.0 | 5700.0 | 4755.0 | 4850.0 | 5020.0 | 1550.0 | 2645.0 | 2290.0 | 2700.0 | 5360.0 | 1550.0 | 2220.0 | 1874.6364 | 1811.2727 | 2022 | 4 | 23 | 5 | 16 | 113 | 2 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202244 |
| 846 | 2022-04-24 | 6500.0 | 6589.0 | 6700.0 | 6300.0 | 6377.0 | 6500.0 | 2390.0 | 2470.0 | 2900.0 | 2380.0 | 3730.0 | 5535.0 | 1550.0 | 5120.0 | 5800.0 | 4850.0 | 5050.0 | 5020.0 | 1550.0 | 2645.0 | 2290.0 | 2700.0 | 5360.0 | 1550.0 | 2220.0 | 1868.4545 | 1805.0909 | 2022 | 4 | 24 | 6 | 16 | 114 | 2 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202244 |
| 847 | 2022-04-25 | 6500.0 | 6589.0 | 6700.0 | 6300.0 | 6377.0 | 6500.0 | 2390.0 | 2420.0 | 2900.0 | 2410.0 | 3730.0 | 5535.0 | 1550.0 | 5120.0 | 5800.0 | 4850.0 | 5050.0 | 5020.0 | 1550.0 | 2645.0 | 2320.0 | 2700.0 | 5360.0 | 1550.0 | 2250.0 | 1857.6364 | 1794.2727 | 2022 | 4 | 25 | 0 | 17 | 115 | 2 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202245 |
| 848 | 2022-04-26 | 6530.0 | 6739.0 | 7000.0 | 6300.0 | 6387.0 | 6400.0 | 2390.0 | 2400.0 | 2900.0 | 2410.0 | 3730.0 | 5560.0 | 1550.0 | 5210.0 | 5800.0 | 4850.0 | 5050.0 | 5020.0 | 1550.0 | 2645.0 | 2320.0 | 2580.0 | 5535.0 | 1550.0 | 2250.0 | 1857.6364 | 1794.2727 | 2022 | 4 | 26 | 1 | 17 | 116 | 2 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202245 |
| 849 | 2022-04-27 | 6530.0 | 6739.0 | 7000.0 | 6300.0 | 6387.0 | 6400.0 | 2390.0 | 2400.0 | 2900.0 | 2410.0 | 3730.0 | 5560.0 | 1550.0 | 5210.0 | 5800.0 | 5050.0 | 5050.0 | 5020.0 | 1550.0 | 2645.0 | 2320.0 | 2580.0 | 5535.0 | 1550.0 | 2250.0 | 1857.6364 | 1794.2727 | 2022 | 4 | 27 | 2 | 17 | 117 | 2 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202245 |
| 850 | 2022-04-28 | 6530.0 | 6739.0 | 7000.0 | 6300.0 | 6387.0 | 6400.0 | 2390.0 | 2400.0 | 2900.0 | 2410.0 | 3730.0 | 5560.0 | 1550.0 | 5210.0 | 5800.0 | 5050.0 | 5050.0 | 5020.0 | 1550.0 | 2645.0 | 2320.0 | 2580.0 | 5535.0 | 1550.0 | 2250.0 | 1887.0 | 1823.6364 | 2022 | 4 | 28 | 3 | 17 | 118 | 2 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202245 |
| 851 | 2022-04-29 | 6530.0 | 6873.0 | 7300.0 | 6350.0 | 6387.0 | 6400.0 | 2390.0 | 2400.0 | 2900.0 | 2410.0 | 3730.0 | 5560.0 | 1550.0 | 5210.0 | 5800.0 | 5050.0 | 5050.0 | 5020.0 | 1550.0 | 2645.0 | 2320.0 | 2580.0 | 5535.0 | 1550.0 | 2250.0 | 1925.6364 | 1862.2727 | 2022 | 4 | 29 | 4 | 17 | 119 | 2 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202245 |
| 852 | 2022-04-30 | 6530.0 | 6873.0 | 7300.0 | 6350.0 | 6387.0 | 6400.0 | 2390.0 | 2400.0 | 2900.0 | 2410.0 | 3730.0 | 5560.0 | 1550.0 | 5210.0 | 5800.0 | 5050.0 | 5050.0 | 5020.0 | 1550.0 | 2645.0 | 2320.0 | 2580.0 | 5535.0 | 1550.0 | 2250.0 | 1925.6364 | 1862.2727 | 2022 | 4 | 30 | 5 | 17 | 120 | 2 | 30 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202245 |
| 853 | 2022-05-01 | 6530.0 | 6873.0 | 7300.0 | 6350.0 | 6387.0 | 6400.0 | 2390.0 | 2400.0 | 2900.0 | 2410.0 | 3730.0 | 5560.0 | 1550.0 | 5210.0 | 5800.0 | 5050.0 | 5050.0 | 5020.0 | 1550.0 | 2645.0 | 2320.0 | 2580.0 | 5535.0 | 1550.0 | 2250.0 | 1925.6364 | 1862.2727 | 2022 | 5 | 1 | 6 | 17 | 121 | 2 | 31 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202251 |
| 854 | 2022-05-02 | 6530.0 | 6873.0 | 7300.0 | 6350.0 | 6387.0 | 6400.0 | 2390.0 | 2400.0 | 2900.0 | 2410.0 | 3730.0 | 5560.0 | 1550.0 | 5210.0 | 5800.0 | 5050.0 | 5050.0 | 5020.0 | 1550.0 | 2645.0 | 2320.0 | 2580.0 | 5535.0 | 1550.0 | 2250.0 | 1925.6364 | 1862.2727 | 2022 | 5 | 2 | 0 | 18 | 122 | 2 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202252 |
| 855 | 2022-05-03 | 6530.0 | 6873.0 | 7300.0 | 6350.0 | 6387.0 | 6400.0 | 2390.0 | 2400.0 | 2900.0 | 2410.0 | 3730.0 | 5560.0 | 1550.0 | 5210.0 | 5800.0 | 5050.0 | 5050.0 | 5020.0 | 1550.0 | 2645.0 | 2320.0 | 2580.0 | 5535.0 | 1550.0 | 2250.0 | 1925.6364 | 1862.2727 | 2022 | 5 | 3 | 1 | 18 | 123 | 2 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202252 |
| 856 | 2022-05-04 | 6530.0 | 6873.0 | 7300.0 | 6350.0 | 6387.0 | 6400.0 | 2390.0 | 2400.0 | 2900.0 | 2410.0 | 3730.0 | 5560.0 | 1550.0 | 5210.0 | 5800.0 | 5050.0 | 5050.0 | 5020.0 | 1550.0 | 2645.0 | 2320.0 | 2580.0 | 5535.0 | 1550.0 | 2250.0 | 1925.6364 | 1862.2727 | 2022 | 5 | 4 | 2 | 18 | 124 | 2 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202252 |
| 857 | 2022-05-05 | 6530.0 | 6873.0 | 7300.0 | 6350.0 | 6387.0 | 6400.0 | 2390.0 | 2400.0 | 2900.0 | 2410.0 | 3730.0 | 5660.0 | 1550.0 | 5240.0 | 5850.0 | 4850.0 | 5050.0 | 4920.0 | 1550.0 | 2645.0 | 2320.0 | 2580.0 | 5535.0 | 1550.0 | 2250.0 | 1925.6364 | 1862.2727 | 2022 | 5 | 5 | 3 | 18 | 125 | 2 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202252 |
| 858 | 2022-05-06 | 6610.0 | 7095.0 | 7700.0 | 6500.0 | 6572.0 | 6600.0 | 2390.0 | 2400.0 | 2900.0 | 2440.0 | 3730.0 | 5660.0 | 1550.0 | 5240.0 | 5930.0 | 4850.0 | 5100.0 | 4920.0 | 1550.0 | 2645.0 | 2350.0 | 2580.0 | 5535.0 | 1550.0 | 2300.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 6 | 4 | 18 | 126 | 2 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202252 |
| 859 | 2022-05-07 | 6610.0 | 7095.0 | 7700.0 | 6500.0 | 6572.0 | 6600.0 | 2390.0 | 2400.0 | 2900.0 | 2440.0 | 3730.0 | 5660.0 | 1550.0 | 5240.0 | 5980.0 | 4900.0 | 5100.0 | 4920.0 | 1550.0 | 2645.0 | 2350.0 | 2580.0 | 5535.0 | 1550.0 | 2300.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 7 | 5 | 18 | 127 | 2 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202252 |
| 860 | 2022-05-08 | 6610.0 | 7095.0 | 7700.0 | 6500.0 | 6572.0 | 6600.0 | 2390.0 | 2400.0 | 2900.0 | 2440.0 | 3730.0 | 5660.0 | 1550.0 | 5240.0 | 5980.0 | 4900.0 | 5100.0 | 4920.0 | 1550.0 | 2645.0 | 2350.0 | 2580.0 | 5535.0 | 1550.0 | 2300.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 8 | 6 | 18 | 128 | 2 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202252 |
| 861 | 2022-05-09 | 6610.0 | 7095.0 | 7700.0 | 6500.0 | 6572.0 | 6600.0 | 2390.0 | 2400.0 | 2900.0 | 2440.0 | 3730.0 | 5660.0 | 1550.0 | 5240.0 | 5980.0 | 4800.0 | 5250.0 | 4920.0 | 1550.0 | 2645.0 | 2350.0 | 2580.0 | 5535.0 | 1550.0 | 2300.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 9 | 0 | 19 | 129 | 2 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202253 |
| 862 | 2022-05-10 | 6610.0 | 6917.0 | 7300.0 | 6500.0 | 6572.0 | 6600.0 | 2390.0 | 2400.0 | 2900.0 | 2480.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5980.0 | 4650.0 | 5250.0 | 4920.0 | 1550.0 | 2645.0 | 2470.0 | 2580.0 | 5535.0 | 1550.0 | 2350.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 10 | 1 | 19 | 130 | 2 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202253 |
| 863 | 2022-05-11 | 6580.0 | 6811.0 | 7100.0 | 6500.0 | 6556.0 | 6600.0 | 2390.0 | 2400.0 | 2900.0 | 2480.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5980.0 | 4553.0 | 5200.0 | 4920.0 | 1550.0 | 2645.0 | 2470.0 | 2580.0 | 5535.0 | 1550.0 | 2350.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 11 | 2 | 19 | 131 | 2 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202253 |
| 864 | 2022-05-12 | 6500.0 | 6722.0 | 7000.0 | 6470.0 | 6506.0 | 6550.0 | 2390.0 | 2400.0 | 2900.0 | 2480.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5980.0 | 4503.0 | 5200.0 | 4920.0 | 1550.0 | 2645.0 | 2470.0 | 2580.0 | 5535.0 | 1550.0 | 2350.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 12 | 3 | 19 | 132 | 2 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202253 |
| 865 | 2022-05-13 | 6450.0 | 6672.0 | 6950.0 | 6420.0 | 6456.0 | 6500.0 | 2420.0 | 2400.0 | 2900.0 | 2480.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5980.0 | 4530.0 | 5200.0 | 4920.0 | 1550.0 | 2660.0 | 2470.0 | 2580.0 | 5535.0 | 1550.0 | 2350.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 13 | 4 | 19 | 133 | 2 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202253 |
| 866 | 2022-05-14 | 6450.0 | 6672.0 | 6950.0 | 6420.0 | 6456.0 | 6500.0 | 2420.0 | 2400.0 | 2900.0 | 2480.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5980.0 | 4530.0 | 5200.0 | 4920.0 | 1550.0 | 2660.0 | 2470.0 | 2580.0 | 5535.0 | 1550.0 | 2350.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 14 | 5 | 19 | 134 | 2 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202253 |
| 867 | 2022-05-15 | 6450.0 | 6672.0 | 6950.0 | 6420.0 | 6456.0 | 6500.0 | 2420.0 | 2400.0 | 2900.0 | 2480.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5980.0 | 4530.0 | 5200.0 | 4920.0 | 1550.0 | 2660.0 | 2470.0 | 2580.0 | 5535.0 | 1550.0 | 2350.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 15 | 6 | 19 | 135 | 2 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202253 |
| 868 | 2022-05-16 | 6450.0 | 6672.0 | 6950.0 | 6420.0 | 6456.0 | 6500.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5980.0 | 4530.0 | 5200.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 16 | 0 | 20 | 136 | 2 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202254 |
| 869 | 2022-05-17 | 6450.0 | 6672.0 | 6950.0 | 6420.0 | 6456.0 | 6500.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5403.0 | 4530.0 | 5150.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 17 | 1 | 20 | 137 | 2 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202254 |
| 870 | 2022-05-18 | 6200.0 | 6378.0 | 6600.0 | 6200.0 | 6227.0 | 6250.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5403.0 | 4530.0 | 5150.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 18 | 2 | 20 | 138 | 2 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202254 |
| 871 | 2022-05-19 | 6200.0 | 6378.0 | 6600.0 | 6200.0 | 6227.0 | 6250.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5403.0 | 4530.0 | 5150.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 19 | 3 | 20 | 139 | 2 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202254 |
| 872 | 2022-05-20 | 6200.0 | 6511.0 | 6900.0 | 6200.0 | 6227.0 | 6250.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5003.0 | 4530.0 | 5160.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 20 | 4 | 20 | 140 | 2 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202254 |
| 873 | 2022-05-21 | 6200.0 | 6511.0 | 6900.0 | 6200.0 | 6227.0 | 6250.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5003.0 | 4530.0 | 5160.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 21 | 5 | 20 | 141 | 2 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202254 |
| 874 | 2022-05-22 | 6200.0 | 6511.0 | 6900.0 | 6200.0 | 6227.0 | 6250.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5003.0 | 4530.0 | 5160.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 22 | 6 | 20 | 142 | 2 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202254 |
| 875 | 2022-05-23 | 6200.0 | 6511.0 | 6900.0 | 6200.0 | 6227.0 | 6250.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5053.0 | 4530.0 | 5230.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 23 | 0 | 21 | 143 | 2 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202255 |
| 876 | 2022-05-24 | 6200.0 | 6534.0 | 6950.0 | 6250.0 | 6262.0 | 6300.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5003.0 | 4530.0 | 5230.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 24 | 1 | 21 | 144 | 2 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202255 |
| 877 | 2022-05-25 | 6200.0 | 6534.0 | 6950.0 | 6250.0 | 6262.0 | 6300.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5003.0 | 4753.0 | 5180.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 25 | 2 | 21 | 145 | 2 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202255 |
| 878 | 2022-05-26 | 6200.0 | 6534.0 | 6950.0 | 6250.0 | 6262.0 | 6300.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5003.0 | 4753.0 | 5180.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 26 | 3 | 21 | 146 | 2 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202255 |
| 879 | 2022-05-27 | 6200.0 | 6534.0 | 6950.0 | 6250.0 | 6262.0 | 6300.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5003.0 | 4653.0 | 5130.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 27 | 4 | 21 | 147 | 2 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202255 |
| 880 | 2022-05-28 | 6200.0 | 6534.0 | 6950.0 | 6250.0 | 6262.0 | 6300.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5003.0 | 4653.0 | 5130.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 28 | 5 | 21 | 148 | 2 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202255 |
| 881 | 2022-05-29 | 6200.0 | 6534.0 | 6950.0 | 6250.0 | 6262.0 | 6300.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5003.0 | 4653.0 | 5130.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 29 | 6 | 21 | 149 | 2 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202255 |
| 882 | 2022-05-30 | 6200.0 | 6534.0 | 6950.0 | 6250.0 | 6262.0 | 6300.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 5003.0 | 4653.0 | 5130.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 30 | 0 | 22 | 150 | 2 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 202256 |
| 883 | 2022-05-31 | 6200.0 | 6534.0 | 6950.0 | 6250.0 | 6262.0 | 6300.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 4710.0 | 4453.0 | 5150.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 5 | 31 | 1 | 22 | 151 | 2 | 61 | 0 | 1 | 0 | 0 | 0 | 0 | 6 | 202256 |
| 884 | 2022-06-01 | 6200.0 | 6534.0 | 6950.0 | 6250.0 | 6262.0 | 6300.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 4710.0 | 4303.0 | 5150.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 1 | 2 | 22 | 152 | 2 | 62 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202261 |
| 885 | 2022-06-02 | 6200.0 | 6450.0 | 6950.0 | 6250.0 | 6262.0 | 6300.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 4710.0 | 4303.0 | 5150.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 2 | 3 | 22 | 153 | 2 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202261 |
| 886 | 2022-06-03 | 6200.0 | 6450.0 | 6950.0 | 6250.0 | 6262.0 | 6300.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 4710.0 | 4303.0 | 5150.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 3 | 4 | 22 | 154 | 2 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202261 |
| 887 | 2022-06-04 | 6200.0 | 6450.0 | 6950.0 | 6250.0 | 6262.0 | 6300.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 4710.0 | 4303.0 | 5150.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 4 | 5 | 22 | 155 | 2 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202261 |
| 888 | 2022-06-05 | 6200.0 | 6450.0 | 6950.0 | 6250.0 | 6262.0 | 6300.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 4710.0 | 4303.0 | 5150.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 5 | 6 | 22 | 156 | 2 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202261 |
| 889 | 2022-06-06 | 6200.0 | 6450.0 | 6950.0 | 6200.0 | 6243.0 | 6300.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 4410.0 | 4203.0 | 5050.0 | 4920.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 6 | 0 | 23 | 157 | 2 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202262 |
| 890 | 2022-06-07 | 6200.0 | 6450.0 | 6950.0 | 6200.0 | 6243.0 | 6300.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 4410.0 | 4203.0 | 5050.0 | 4670.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 7 | 1 | 23 | 158 | 2 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202262 |
| 891 | 2022-06-08 | 6200.0 | 6450.0 | 6950.0 | 6200.0 | 6243.0 | 6300.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 4240.0 | 4003.0 | 5190.0 | 4670.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 8 | 2 | 23 | 159 | 2 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202262 |
| 892 | 2022-06-09 | 6400.0 | 6650.0 | 6950.0 | 6150.0 | 6200.0 | 6270.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 1550.0 | 5270.0 | 4290.0 | 4303.0 | 5430.0 | 4670.0 | 1550.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 1550.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 9 | 3 | 23 | 160 | 2 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202262 |
| 893 | 2022-06-10 | 6400.0 | 6650.0 | 6950.0 | 6150.0 | 6200.0 | 6270.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 2280.0 | 5270.0 | 4350.0 | 4403.0 | 5430.0 | 4420.0 | 2280.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 2280.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 10 | 4 | 23 | 161 | 2 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202262 |
| 894 | 2022-06-11 | 6400.0 | 6650.0 | 6950.0 | 6150.0 | 6200.0 | 6270.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 2280.0 | 5270.0 | 4350.0 | 4403.0 | 5430.0 | 4420.0 | 2280.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 2280.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 11 | 5 | 23 | 162 | 2 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202262 |
| 895 | 2022-06-12 | 6400.0 | 6650.0 | 6950.0 | 6150.0 | 6200.0 | 6270.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 2280.0 | 5270.0 | 4350.0 | 4403.0 | 5430.0 | 4420.0 | 2280.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 2280.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 12 | 6 | 23 | 163 | 2 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202262 |
| 896 | 2022-06-13 | 6460.0 | 6680.0 | 6950.0 | 6250.0 | 6260.0 | 6270.0 | 2420.0 | 2420.0 | 2900.0 | 2500.0 | 3760.0 | 5710.0 | 2280.0 | 5270.0 | 4700.0 | 4653.0 | 5430.0 | 4420.0 | 2280.0 | 2660.0 | 2500.0 | 2600.0 | 5535.0 | 2280.0 | 2370.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 13 | 0 | 24 | 164 | 2 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202263 |
| 897 | 2022-06-14 | 6460.0 | 6680.0 | 6950.0 | 6250.0 | 6260.0 | 6270.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 4700.0 | 4653.0 | 5430.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 14 | 1 | 24 | 165 | 2 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202263 |
| 898 | 2022-06-15 | 6400.0 | 6624.0 | 6950.0 | 6250.0 | 6260.0 | 6270.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 5253.0 | 4650.0 | 5860.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 15 | 2 | 24 | 166 | 2 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202263 |
| 899 | 2022-06-16 | 6400.0 | 6624.0 | 6950.0 | 6250.0 | 6260.0 | 6270.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 5253.0 | 4650.0 | 5860.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 16 | 3 | 24 | 167 | 2 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202263 |
| 900 | 2022-06-17 | 6400.0 | 6624.0 | 6950.0 | 6250.0 | 6260.0 | 6270.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 5253.0 | 4600.0 | 5930.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 17 | 4 | 24 | 168 | 2 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202263 |
| 901 | 2022-06-18 | 6400.0 | 6624.0 | 6950.0 | 6250.0 | 6260.0 | 6270.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 5253.0 | 4600.0 | 5930.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 18 | 5 | 24 | 169 | 2 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202263 |
| 902 | 2022-06-19 | 6400.0 | 6624.0 | 6950.0 | 6250.0 | 6260.0 | 6270.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 5253.0 | 4600.0 | 5930.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 19 | 6 | 24 | 170 | 2 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202263 |
| 903 | 2022-06-20 | 6400.0 | 6624.0 | 6950.0 | 6250.0 | 6260.0 | 6270.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 5253.0 | 4600.0 | 5930.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 20 | 0 | 25 | 171 | 2 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202264 |
| 904 | 2022-06-21 | 6400.0 | 6624.0 | 6950.0 | 6250.0 | 6260.0 | 6270.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 5203.0 | 4553.0 | 5700.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 21 | 1 | 25 | 172 | 2 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202264 |
| 905 | 2022-06-22 | 6400.0 | 6624.0 | 6950.0 | 6250.0 | 6260.0 | 6270.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 5103.0 | 4553.0 | 5500.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 22 | 2 | 25 | 173 | 2 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202264 |
| 906 | 2022-06-23 | 6350.0 | 6405.0 | 6450.0 | 6100.0 | 6213.0 | 6302.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 4903.0 | 4520.0 | 5450.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 23 | 3 | 25 | 174 | 2 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202264 |
| 907 | 2022-06-24 | 6300.0 | 6624.0 | 6900.0 | 6050.0 | 6150.0 | 6200.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 4903.0 | 4470.0 | 5280.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 24 | 4 | 25 | 175 | 2 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202264 |
| 908 | 2022-06-25 | 6300.0 | 6624.0 | 6900.0 | 6050.0 | 6150.0 | 6200.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 4903.0 | 4470.0 | 5280.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 25 | 5 | 25 | 176 | 2 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202264 |
| 909 | 2022-06-26 | 6300.0 | 6624.0 | 6900.0 | 6050.0 | 6150.0 | 6200.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 4903.0 | 4470.0 | 5280.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 26 | 6 | 25 | 177 | 2 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202264 |
| 910 | 2022-06-27 | 6300.0 | 6700.0 | 6900.0 | 5850.0 | 5900.0 | 6000.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 4703.0 | 4370.0 | 5206.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1956.5455 | 1893.1818 | 2022 | 6 | 27 | 0 | 26 | 178 | 2 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202265 |
| 911 | 2022-06-28 | 6300.0 | 6700.0 | 6900.0 | 5850.0 | 5900.0 | 6000.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 4703.0 | 4370.0 | 5206.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1964.2727 | 1900.9091 | 2022 | 6 | 28 | 1 | 26 | 179 | 2 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202265 |
| 912 | 2022-06-29 | 6300.0 | 6700.0 | 6900.0 | 5850.0 | 5900.0 | 6000.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 4703.0 | 4370.0 | 5250.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1992.0909 | 1928.7273 | 2022 | 6 | 29 | 2 | 26 | 180 | 2 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202265 |
| 913 | 2022-06-30 | 6300.0 | 6700.0 | 6900.0 | 5850.0 | 5900.0 | 6000.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 4703.0 | 4370.0 | 5280.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 2007.5455 | 1944.1818 | 2022 | 6 | 30 | 3 | 26 | 181 | 2 | 91 | 0 | 1 | 0 | 1 | 0 | 0 | 5 | 202265 |
| 914 | 2022-07-01 | 6300.0 | 6700.0 | 6900.0 | 5850.0 | 5900.0 | 6000.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 4703.0 | 4370.0 | 5280.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 2010.6364 | 1947.2727 | 2022 | 7 | 1 | 4 | 26 | 182 | 3 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 202271 |
| 915 | 2022-07-02 | 6300.0 | 6700.0 | 6900.0 | 5850.0 | 5900.0 | 6000.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 4703.0 | 4370.0 | 5280.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 2010.6364 | 1947.2727 | 2022 | 7 | 2 | 5 | 26 | 183 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202271 |
| 916 | 2022-07-03 | 6300.0 | 6700.0 | 6900.0 | 5850.0 | 5900.0 | 6000.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 4703.0 | 4370.0 | 5280.0 | 4420.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 2010.6364 | 1947.2727 | 2022 | 7 | 3 | 6 | 26 | 184 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202271 |
| 917 | 2022-07-04 | 6300.0 | 6700.0 | 6900.0 | 5850.0 | 5900.0 | 6000.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 4703.0 | 4480.0 | 5390.0 | 4220.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 2026.0909 | 1962.7273 | 2022 | 7 | 4 | 0 | 27 | 185 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202272 |
| 918 | 2022-07-05 | 6300.0 | 6750.0 | 6900.0 | 6000.0 | 6100.0 | 6300.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5710.0 | 2280.0 | 5070.0 | 4703.0 | 4480.0 | 5400.0 | 4220.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 2026.0909 | 1962.7273 | 2022 | 7 | 5 | 1 | 27 | 186 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202272 |
| 919 | 2022-07-06 | 6300.0 | 6750.0 | 6900.0 | 6000.0 | 6100.0 | 6300.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5810.0 | 2280.0 | 5070.0 | 4703.0 | 4480.0 | 5400.0 | 4220.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1995.1818 | 1931.8182 | 2022 | 7 | 6 | 2 | 27 | 187 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202272 |
| 920 | 2022-07-07 | 6300.0 | 6750.0 | 6900.0 | 6000.0 | 6100.0 | 6300.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5810.0 | 2280.0 | 5070.0 | 4703.0 | 4480.0 | 5400.0 | 4220.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1995.1818 | 1931.8182 | 2022 | 7 | 7 | 3 | 27 | 188 | 3 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202272 |
| 921 | 2022-07-08 | 6300.0 | 6750.0 | 6900.0 | 6000.0 | 6100.0 | 6300.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5810.0 | 2280.0 | 5070.0 | 5200.0 | 4480.0 | 5550.0 | 4220.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1995.1818 | 1931.8182 | 2022 | 7 | 8 | 4 | 27 | 189 | 3 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202272 |
| 922 | 2022-07-09 | 6300.0 | 6750.0 | 6900.0 | 6000.0 | 6100.0 | 6300.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5810.0 | 2280.0 | 5070.0 | 5200.0 | 4480.0 | 5550.0 | 4220.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1995.1818 | 1931.8182 | 2022 | 7 | 9 | 5 | 27 | 190 | 3 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202272 |
| 923 | 2022-07-10 | 6300.0 | 6750.0 | 6900.0 | 6000.0 | 6100.0 | 6300.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5810.0 | 2280.0 | 5070.0 | 5200.0 | 4480.0 | 5550.0 | 4220.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1995.1818 | 1931.8182 | 2022 | 7 | 10 | 6 | 27 | 191 | 3 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202272 |
| 924 | 2022-07-11 | 6350.0 | 6525.0 | 6700.0 | 5400.0 | 6001.0 | 6350.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5810.0 | 2280.0 | 5070.0 | 5070.0 | 4300.0 | 5350.0 | 4220.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1995.1818 | 1931.8182 | 2022 | 7 | 11 | 0 | 28 | 192 | 3 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202273 |
| 925 | 2022-07-12 | 6350.0 | 6525.0 | 6700.0 | 5400.0 | 6001.0 | 6350.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5810.0 | 2280.0 | 5070.0 | 5070.0 | 4300.0 | 5350.0 | 4220.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1995.1818 | 1931.8182 | 2022 | 7 | 12 | 1 | 28 | 193 | 3 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202273 |
| 926 | 2022-07-13 | 6350.0 | 6525.0 | 6700.0 | 5400.0 | 6001.0 | 6350.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5810.0 | 2280.0 | 5070.0 | 5070.0 | 4300.0 | 5160.0 | 4220.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1995.1818 | 1931.8182 | 2022 | 7 | 13 | 2 | 28 | 194 | 3 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202273 |
| 927 | 2022-07-14 | 6350.0 | 6425.0 | 6500.0 | 5200.0 | 5818.0 | 6153.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5810.0 | 2280.0 | 5070.0 | 5070.0 | 4200.0 | 5160.0 | 4220.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 2010.6364 | 1947.2727 | 2022 | 7 | 14 | 3 | 28 | 195 | 3 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202273 |
| 928 | 2022-07-15 | 6350.0 | 6850.0 | 7350.0 | 6100.0 | 6178.0 | 6350.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5810.0 | 2280.0 | 5070.0 | 5100.0 | 4150.0 | 5106.0 | 4220.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 2010.6364 | 1947.2727 | 2022 | 7 | 15 | 4 | 28 | 196 | 3 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202273 |
| 929 | 2022-07-16 | 6350.0 | 6850.0 | 7350.0 | 6100.0 | 6178.0 | 6350.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5810.0 | 2280.0 | 5070.0 | 5100.0 | 4150.0 | 5106.0 | 4220.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 2010.6364 | 1947.2727 | 2022 | 7 | 16 | 5 | 28 | 197 | 3 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202273 |
| 930 | 2022-07-17 | 6350.0 | 6850.0 | 7350.0 | 6100.0 | 6178.0 | 6350.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5810.0 | 2280.0 | 5070.0 | 5100.0 | 4150.0 | 5106.0 | 4220.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 2010.6364 | 1947.2727 | 2022 | 7 | 17 | 6 | 28 | 198 | 3 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202273 |
| 931 | 2022-07-18 | 6350.0 | 6850.0 | 7350.0 | 6100.0 | 6178.0 | 6350.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5810.0 | 2280.0 | 5070.0 | 4700.0 | 3800.0 | 4820.0 | 4220.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1999.8182 | 1936.4545 | 2022 | 7 | 18 | 0 | 29 | 199 | 3 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202274 |
| 932 | 2022-07-19 | 6350.0 | 6959.0 | 7350.0 | 5900.0 | 5933.0 | 5953.0 | 2420.0 | 2040.0 | 2900.0 | 2300.0 | 3560.0 | 5810.0 | 2280.0 | 5070.0 | 4700.0 | 3600.0 | 4856.0 | 4220.0 | 2280.0 | 2660.0 | 2300.0 | 2040.0 | 5535.0 | 2280.0 | 2170.0 | 1999.8182 | 1936.4545 | 2022 | 7 | 19 | 1 | 29 | 200 | 3 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202274 |
| 933 | 2022-07-20 | 6350.0 | 6959.0 | 7350.0 | 5900.0 | 5933.0 | 5953.0 | 2420.0 | 2110.0 | 2900.0 | 2330.0 | 3650.0 | 5810.0 | 2280.0 | 5070.0 | 4700.0 | 4800.0 | 4856.0 | 4220.0 | 2280.0 | 2660.0 | 2330.0 | 2110.0 | 5535.0 | 2280.0 | 2190.0 | 1956.5455 | 1893.1818 | 2022 | 7 | 20 | 2 | 29 | 201 | 3 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202274 |
| 934 | 2022-07-21 | 6350.0 | 6959.0 | 7350.0 | 5900.0 | 5933.0 | 5953.0 | 2420.0 | 2110.0 | 2900.0 | 2330.0 | 3650.0 | 5810.0 | 2280.0 | 5070.0 | 4700.0 | 4800.0 | 4856.0 | 4220.0 | 2280.0 | 2660.0 | 2330.0 | 2110.0 | 5535.0 | 2280.0 | 2190.0 | 1955.0 | 1891.6364 | 2022 | 7 | 21 | 3 | 29 | 202 | 3 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202274 |
| 935 | 2022-07-22 | 6350.0 | 6859.0 | 7350.0 | 5900.0 | 5902.0 | 5903.0 | 2420.0 | 2110.0 | 2900.0 | 2330.0 | 3650.0 | 5810.0 | 2280.0 | 5070.0 | 4700.0 | 4750.0 | 4856.0 | 4220.0 | 2280.0 | 2660.0 | 2330.0 | 2110.0 | 5535.0 | 2280.0 | 2190.0 | 1950.3636 | 1887.0 | 2022 | 7 | 22 | 4 | 29 | 203 | 3 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202274 |
| 936 | 2022-07-23 | 6350.0 | 6859.0 | 7350.0 | 5900.0 | 5902.0 | 5903.0 | 2420.0 | 2110.0 | 2900.0 | 2330.0 | 3650.0 | 5810.0 | 2280.0 | 5070.0 | 4700.0 | 4750.0 | 4856.0 | 4220.0 | 2280.0 | 2660.0 | 2330.0 | 2110.0 | 5535.0 | 2280.0 | 2190.0 | 1950.3636 | 1887.0 | 2022 | 7 | 23 | 5 | 29 | 204 | 3 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202274 |
| 937 | 2022-07-24 | 6350.0 | 6859.0 | 7350.0 | 5900.0 | 5902.0 | 5903.0 | 2420.0 | 2110.0 | 2900.0 | 2330.0 | 3650.0 | 5810.0 | 2280.0 | 5070.0 | 4700.0 | 4750.0 | 4856.0 | 4220.0 | 2280.0 | 2660.0 | 2330.0 | 2110.0 | 5535.0 | 2280.0 | 2190.0 | 1950.3636 | 1887.0 | 2022 | 7 | 24 | 6 | 29 | 205 | 3 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202274 |
| 938 | 2022-07-25 | 6350.0 | 6850.0 | 7350.0 | 5700.0 | 5827.0 | 5903.0 | 2420.0 | 2110.0 | 2900.0 | 2380.0 | 3650.0 | 5810.0 | 2280.0 | 5110.0 | 4450.0 | 4656.0 | 4856.0 | 4220.0 | 2280.0 | 2660.0 | 2380.0 | 2110.0 | 5535.0 | 2280.0 | 2220.0 | 1922.5455 | 1859.1818 | 2022 | 7 | 25 | 0 | 30 | 206 | 3 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202275 |
| 939 | 2022-07-26 | 6350.0 | 6850.0 | 7350.0 | 5700.0 | 5827.0 | 5903.0 | 2420.0 | 2110.0 | 2900.0 | 2380.0 | 3650.0 | 5810.0 | 2280.0 | 5110.0 | 4450.0 | 4656.0 | 5030.0 | 4220.0 | 2280.0 | 2660.0 | 2380.0 | 2110.0 | 5535.0 | 2280.0 | 2220.0 | 1853.0 | 1789.6364 | 2022 | 7 | 26 | 1 | 30 | 207 | 3 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202275 |
| 940 | 2022-07-27 | 6350.0 | 6850.0 | 7350.0 | 5700.0 | 5827.0 | 5903.0 | 2420.0 | 2110.0 | 2900.0 | 2380.0 | 3650.0 | 5810.0 | 2280.0 | 5110.0 | 4700.0 | 4656.0 | 5000.0 | 4220.0 | 2280.0 | 2660.0 | 2380.0 | 2110.0 | 5535.0 | 2280.0 | 2220.0 | 1840.6364 | 1777.2727 | 2022 | 7 | 27 | 2 | 30 | 208 | 3 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202275 |
| 941 | 2022-07-28 | 6470.0 | 6931.0 | 7250.0 | 5700.0 | 5858.0 | 5950.0 | 2420.0 | 2110.0 | 2900.0 | 2380.0 | 3650.0 | 5810.0 | 2280.0 | 5110.0 | 4900.0 | 4806.0 | 5000.0 | 4220.0 | 2280.0 | 2660.0 | 2380.0 | 2110.0 | 5535.0 | 2280.0 | 2220.0 | 1840.6364 | 1777.2727 | 2022 | 7 | 28 | 3 | 30 | 209 | 3 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202275 |
| 942 | 2022-07-29 | 6470.0 | 6931.0 | 7250.0 | 5700.0 | 5858.0 | 5950.0 | 2420.0 | 2110.0 | 2900.0 | 2380.0 | 3650.0 | 5810.0 | 2280.0 | 5110.0 | 4900.0 | 4806.0 | 5080.0 | 4220.0 | 2280.0 | 2660.0 | 2380.0 | 2110.0 | 5535.0 | 2280.0 | 2220.0 | 1837.5455 | 1774.1818 | 2022 | 7 | 29 | 4 | 30 | 210 | 3 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202275 |
| 943 | 2022-07-30 | 6470.0 | 6931.0 | 7250.0 | 5700.0 | 5858.0 | 5950.0 | 2420.0 | 2110.0 | 2900.0 | 2380.0 | 3650.0 | 5810.0 | 2280.0 | 5110.0 | 4900.0 | 4806.0 | 5080.0 | 4220.0 | 2280.0 | 2660.0 | 2380.0 | 2110.0 | 5535.0 | 2280.0 | 2220.0 | 1837.5455 | 1774.1818 | 2022 | 7 | 30 | 5 | 30 | 211 | 3 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202275 |
| 944 | 2022-07-31 | 6470.0 | 6931.0 | 7250.0 | 5700.0 | 5858.0 | 5950.0 | 2420.0 | 2110.0 | 2900.0 | 2380.0 | 3650.0 | 5810.0 | 2280.0 | 5110.0 | 4900.0 | 4806.0 | 5080.0 | 4220.0 | 2280.0 | 2660.0 | 2380.0 | 2110.0 | 5535.0 | 2280.0 | 2220.0 | 1837.5455 | 1774.1818 | 2022 | 7 | 31 | 6 | 30 | 212 | 3 | 31 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202275 |
| 945 | 2022-08-01 | 6470.0 | 6931.0 | 7250.0 | 5700.0 | 5877.0 | 5950.0 | 2420.0 | 2110.0 | 2900.0 | 2380.0 | 3650.0 | 5810.0 | 2280.0 | 5110.0 | 4950.0 | 4806.0 | 5080.0 | 4220.0 | 2280.0 | 2660.0 | 2380.0 | 2110.0 | 5535.0 | 2280.0 | 2220.0 | 1837.5455 | 1774.1818 | 2022 | 8 | 1 | 0 | 31 | 213 | 3 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202281 |
| 946 | 2022-08-02 | 6470.0 | 6663.0 | 7000.0 | 5750.0 | 5877.0 | 6003.0 | 2420.0 | 2110.0 | 2900.0 | 2410.0 | 3650.0 | 5810.0 | 2320.0 | 5110.0 | 4950.0 | 4806.0 | 5080.0 | 4220.0 | 2320.0 | 2660.0 | 2410.0 | 2110.0 | 5535.0 | 2320.0 | 2250.0 | 1837.5455 | 1774.1818 | 2022 | 8 | 2 | 1 | 31 | 214 | 3 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202281 |
| 947 | 2022-08-03 | 6470.0 | 6663.0 | 7000.0 | 5750.0 | 5927.0 | 6103.0 | 2420.0 | 2110.0 | 2900.0 | 2410.0 | 3650.0 | 5810.0 | 2320.0 | 5110.0 | 4950.0 | 4806.0 | 4806.0 | 4220.0 | 2320.0 | 2660.0 | 2410.0 | 2110.0 | 5535.0 | 2320.0 | 2250.0 | 1837.5455 | 1774.1818 | 2022 | 8 | 3 | 2 | 31 | 215 | 3 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202281 |
| 948 | 2022-08-04 | 6470.0 | 6663.0 | 7000.0 | 5750.0 | 5977.0 | 6203.0 | 2420.0 | 2110.0 | 2900.0 | 2410.0 | 3650.0 | 5810.0 | 2320.0 | 5110.0 | 4950.0 | 4806.0 | 4806.0 | 4220.0 | 2320.0 | 2660.0 | 2410.0 | 2110.0 | 5535.0 | 2320.0 | 2250.0 | 1829.8182 | 1766.4545 | 2022 | 8 | 4 | 3 | 31 | 216 | 3 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202281 |
| 949 | 2022-08-05 | 6470.0 | 6663.0 | 7000.0 | 5750.0 | 6002.0 | 6253.0 | 2420.0 | 2110.0 | 2900.0 | 2410.0 | 3650.0 | 5810.0 | 2320.0 | 5110.0 | 4950.0 | 4806.0 | 4806.0 | 4220.0 | 2320.0 | 2660.0 | 2410.0 | 2110.0 | 5535.0 | 2320.0 | 2250.0 | 1829.8182 | 1766.4545 | 2022 | 8 | 5 | 4 | 31 | 217 | 3 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202281 |
| 950 | 2022-08-06 | 6470.0 | 6663.0 | 7000.0 | 5750.0 | 6002.0 | 6253.0 | 2420.0 | 2110.0 | 2900.0 | 2410.0 | 3650.0 | 5810.0 | 2320.0 | 5110.0 | 4950.0 | 4806.0 | 4806.0 | 4220.0 | 2320.0 | 2660.0 | 2410.0 | 2110.0 | 5535.0 | 2320.0 | 2250.0 | 1829.8182 | 1766.4545 | 2022 | 8 | 6 | 5 | 31 | 218 | 3 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202281 |
| 951 | 2022-08-07 | 6470.0 | 6663.0 | 7000.0 | 5750.0 | 6002.0 | 6253.0 | 2420.0 | 2110.0 | 2900.0 | 2410.0 | 3650.0 | 5810.0 | 2320.0 | 5110.0 | 4950.0 | 4806.0 | 4806.0 | 4220.0 | 2320.0 | 2660.0 | 2410.0 | 2110.0 | 5535.0 | 2320.0 | 2250.0 | 1829.8182 | 1766.4545 | 2022 | 8 | 7 | 6 | 31 | 219 | 3 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202281 |
| 952 | 2022-08-08 | 6390.0 | 6920.0 | 7000.0 | 5750.0 | 5900.0 | 6000.0 | 2420.0 | 2110.0 | 2900.0 | 2410.0 | 3650.0 | 5810.0 | 2320.0 | 5110.0 | 4900.0 | 4806.0 | 5200.0 | 4220.0 | 2320.0 | 2660.0 | 2410.0 | 2110.0 | 5535.0 | 2320.0 | 2250.0 | 1829.8182 | 1766.4545 | 2022 | 8 | 8 | 0 | 32 | 220 | 3 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202282 |
| 953 | 2022-08-09 | 6390.0 | 6800.0 | 6900.0 | 5750.0 | 5900.0 | 6000.0 | 2420.0 | 2170.0 | 2900.0 | 2410.0 | 3650.0 | 5810.0 | 2320.0 | 5110.0 | 4900.0 | 4806.0 | 5200.0 | 4220.0 | 2320.0 | 2660.0 | 2410.0 | 2170.0 | 5535.0 | 2320.0 | 2250.0 | 1829.8182 | 1766.4545 | 2022 | 8 | 9 | 1 | 32 | 221 | 3 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202282 |
| 954 | 2022-08-10 | 6390.0 | 6855.0 | 7050.0 | 5750.0 | 5980.0 | 6253.0 | 2420.0 | 2170.0 | 2900.0 | 2410.0 | 3650.0 | 5810.0 | 2320.0 | 5110.0 | 4900.0 | 4806.0 | 5200.0 | 4220.0 | 2320.0 | 2660.0 | 2410.0 | 2170.0 | 5535.0 | 2320.0 | 2250.0 | 1845.2727 | 1781.9091 | 2022 | 8 | 10 | 2 | 32 | 222 | 3 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202282 |
| 955 | 2022-08-11 | 6390.0 | 6855.0 | 7050.0 | 5750.0 | 5980.0 | 6253.0 | 2420.0 | 2170.0 | 2900.0 | 2410.0 | 3650.0 | 5810.0 | 2530.0 | 5110.0 | 4900.0 | 4806.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2170.0 | 5535.0 | 2530.0 | 2250.0 | 1845.2727 | 1781.9091 | 2022 | 8 | 11 | 3 | 32 | 223 | 3 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202282 |
| 956 | 2022-08-12 | 6390.0 | 6620.0 | 6950.0 | 5750.0 | 6002.0 | 6253.0 | 2420.0 | 2170.0 | 2900.0 | 2410.0 | 3650.0 | 5810.0 | 2530.0 | 5110.0 | 4900.0 | 4806.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2170.0 | 5535.0 | 2530.0 | 2250.0 | 1845.2727 | 1781.9091 | 2022 | 8 | 12 | 4 | 32 | 224 | 3 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202282 |
| 957 | 2022-08-13 | 6390.0 | 6620.0 | 6950.0 | 5750.0 | 6002.0 | 6253.0 | 2420.0 | 2170.0 | 2900.0 | 2410.0 | 3650.0 | 5810.0 | 2530.0 | 5110.0 | 4900.0 | 4806.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2170.0 | 5535.0 | 2530.0 | 2250.0 | 1845.2727 | 1781.9091 | 2022 | 8 | 13 | 5 | 32 | 225 | 3 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202282 |
| 958 | 2022-08-14 | 6390.0 | 6620.0 | 6950.0 | 5750.0 | 6002.0 | 6253.0 | 2420.0 | 2170.0 | 2900.0 | 2410.0 | 3650.0 | 5810.0 | 2530.0 | 5110.0 | 4900.0 | 4806.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2170.0 | 5535.0 | 2530.0 | 2250.0 | 1845.2727 | 1781.9091 | 2022 | 8 | 14 | 6 | 32 | 226 | 3 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202282 |
| 959 | 2022-08-15 | 6390.0 | 6863.0 | 6950.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2170.0 | 2900.0 | 2410.0 | 3650.0 | 5810.0 | 2530.0 | 5110.0 | 4900.0 | 4806.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2170.0 | 5535.0 | 2530.0 | 2250.0 | 1853.0 | 1789.6364 | 2022 | 8 | 15 | 0 | 33 | 227 | 3 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202283 |
| 960 | 2022-08-16 | 6390.0 | 6863.0 | 6950.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3670.0 | 5810.0 | 2530.0 | 5140.0 | 4856.0 | 4856.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 1853.0 | 1789.6364 | 2022 | 8 | 16 | 1 | 33 | 228 | 3 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202283 |
| 961 | 2022-08-17 | 6390.0 | 6863.0 | 6950.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3670.0 | 5810.0 | 2530.0 | 5140.0 | 5500.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 1870.0 | 1806.6364 | 2022 | 8 | 17 | 2 | 33 | 229 | 3 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202283 |
| 962 | 2022-08-18 | 6300.0 | 6510.0 | 6600.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3670.0 | 5810.0 | 2530.0 | 5140.0 | 5500.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 1871.5455 | 1808.1818 | 2022 | 8 | 18 | 3 | 33 | 230 | 3 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202283 |
| 963 | 2022-08-19 | 6200.0 | 6473.0 | 6550.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3670.0 | 5810.0 | 2530.0 | 5140.0 | 5500.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 1871.5455 | 1808.1818 | 2022 | 8 | 19 | 4 | 33 | 231 | 3 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202283 |
| 964 | 2022-08-20 | 6200.0 | 6473.0 | 6550.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3670.0 | 5810.0 | 2530.0 | 5140.0 | 5500.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 1871.5455 | 1808.1818 | 2022 | 8 | 20 | 5 | 33 | 232 | 3 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202283 |
| 965 | 2022-08-21 | 6200.0 | 6473.0 | 6550.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3670.0 | 5810.0 | 2530.0 | 5140.0 | 5500.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 1871.5455 | 1808.1818 | 2022 | 8 | 21 | 6 | 33 | 233 | 3 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202283 |
| 966 | 2022-08-22 | 6200.0 | 6473.0 | 6550.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5140.0 | 5450.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 1882.3636 | 1819.0 | 2022 | 8 | 22 | 0 | 34 | 234 | 3 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202284 |
| 967 | 2022-08-23 | 6200.0 | 6473.0 | 6550.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5140.0 | 5450.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 1927.1818 | 1863.8182 | 2022 | 8 | 23 | 1 | 34 | 235 | 3 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202284 |
| 968 | 2022-08-24 | 6200.0 | 6473.0 | 6550.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5140.0 | 5450.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 1930.2727 | 1866.9091 | 2022 | 8 | 24 | 2 | 34 | 236 | 3 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202284 |
| 969 | 2022-08-25 | 6200.0 | 6473.0 | 6550.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5140.0 | 5450.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 1934.9091 | 1871.5455 | 2022 | 8 | 25 | 3 | 34 | 237 | 3 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202284 |
| 970 | 2022-08-26 | 6200.0 | 6473.0 | 6550.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5140.0 | 5450.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 1948.8182 | 1885.4545 | 2022 | 8 | 26 | 4 | 34 | 238 | 3 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202284 |
| 971 | 2022-08-27 | 6200.0 | 6473.0 | 6550.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5140.0 | 5450.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 1948.8182 | 1885.4545 | 2022 | 8 | 27 | 5 | 34 | 239 | 3 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202284 |
| 972 | 2022-08-28 | 6200.0 | 6473.0 | 6550.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5140.0 | 5450.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 1948.8182 | 1885.4545 | 2022 | 8 | 28 | 6 | 34 | 240 | 3 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202284 |
| 973 | 2022-08-29 | 6200.0 | 6473.0 | 6550.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5140.0 | 5450.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 1978.1818 | 1914.8182 | 2022 | 8 | 29 | 0 | 35 | 241 | 3 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202285 |
| 974 | 2022-08-30 | 6200.0 | 6473.0 | 6550.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5140.0 | 5450.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2038.4545 | 1975.0909 | 2022 | 8 | 30 | 1 | 35 | 242 | 3 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202285 |
| 975 | 2022-08-31 | 6200.0 | 6473.0 | 6550.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5140.0 | 5450.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2041.5455 | 1978.1818 | 2022 | 8 | 31 | 2 | 35 | 243 | 3 | 62 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202285 |
| 976 | 2022-09-01 | 6200.0 | 6473.0 | 6550.0 | 5750.0 | 5750.0 | 5750.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5140.0 | 5450.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2069.3636 | 2006.0 | 2022 | 9 | 1 | 3 | 35 | 244 | 3 | 63 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202291 |
| 977 | 2022-09-02 | 6400.0 | 6667.0 | 6800.0 | 5500.0 | 5672.0 | 5900.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5140.0 | 5450.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2092.5455 | 2029.1818 | 2022 | 9 | 2 | 4 | 35 | 245 | 3 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202291 |
| 978 | 2022-09-03 | 6400.0 | 6667.0 | 6800.0 | 5500.0 | 5672.0 | 5900.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5140.0 | 5450.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2092.5455 | 2029.1818 | 2022 | 9 | 3 | 5 | 35 | 246 | 3 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202291 |
| 979 | 2022-09-04 | 6400.0 | 6667.0 | 6800.0 | 5500.0 | 5672.0 | 5900.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5140.0 | 5450.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2092.5455 | 2029.1818 | 2022 | 9 | 4 | 6 | 35 | 247 | 3 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202291 |
| 980 | 2022-09-05 | 6400.0 | 6667.0 | 6800.0 | 5500.0 | 5672.0 | 5900.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5160.0 | 5450.0 | 4906.0 | 5200.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2103.3636 | 2040.0 | 2022 | 9 | 5 | 0 | 36 | 248 | 3 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202292 |
| 981 | 2022-09-06 | 6450.0 | 6972.0 | 7200.0 | 5500.0 | 5672.0 | 5900.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5160.0 | 4980.0 | 4350.0 | 5300.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2118.8182 | 2055.4545 | 2022 | 9 | 6 | 1 | 36 | 249 | 3 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202292 |
| 982 | 2022-09-07 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5160.0 | 4980.0 | 4353.0 | 5056.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2146.6364 | 2083.2727 | 2022 | 9 | 7 | 2 | 36 | 250 | 3 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202292 |
| 983 | 2022-09-08 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5160.0 | 5050.0 | 4453.0 | 5056.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2146.6364 | 2083.2727 | 2022 | 9 | 8 | 3 | 36 | 251 | 3 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202292 |
| 984 | 2022-09-09 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5160.0 | 5050.0 | 4453.0 | 5056.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2165.1818 | 2101.8182 | 2022 | 9 | 9 | 4 | 36 | 252 | 3 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202292 |
| 985 | 2022-09-10 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5160.0 | 5050.0 | 4453.0 | 5056.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2165.1818 | 2101.8182 | 2022 | 9 | 10 | 5 | 36 | 253 | 3 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202292 |
| 986 | 2022-09-11 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5160.0 | 5050.0 | 4453.0 | 5056.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2165.1818 | 2101.8182 | 2022 | 9 | 11 | 6 | 36 | 254 | 3 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202292 |
| 987 | 2022-09-12 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5160.0 | 5050.0 | 4453.0 | 5056.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2165.1818 | 2101.8182 | 2022 | 9 | 12 | 0 | 37 | 255 | 3 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202293 |
| 988 | 2022-09-13 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5160.0 | 5050.0 | 4453.0 | 5056.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2193.0 | 2129.6364 | 2022 | 9 | 13 | 1 | 37 | 256 | 3 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202293 |
| 989 | 2022-09-14 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5160.0 | 5300.0 | 4403.0 | 5056.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2217.7273 | 2154.3636 | 2022 | 9 | 14 | 2 | 37 | 257 | 3 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202293 |
| 990 | 2022-09-15 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5160.0 | 5300.0 | 4403.0 | 5056.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2250.1818 | 2186.8182 | 2022 | 9 | 15 | 3 | 37 | 258 | 3 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202293 |
| 991 | 2022-09-16 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5160.0 | 5350.0 | 4353.0 | 4756.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2265.6364 | 2202.2727 | 2022 | 9 | 16 | 4 | 37 | 259 | 3 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202293 |
| 992 | 2022-09-17 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5160.0 | 5350.0 | 4353.0 | 4756.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2265.6364 | 2202.2727 | 2022 | 9 | 17 | 5 | 37 | 260 | 3 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202293 |
| 993 | 2022-09-18 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5160.0 | 5350.0 | 4353.0 | 4756.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2265.6364 | 2202.2727 | 2022 | 9 | 18 | 6 | 37 | 261 | 3 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202293 |
| 994 | 2022-09-19 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2410.0 | 3690.0 | 5810.0 | 2530.0 | 5160.0 | 5350.0 | 4353.0 | 4756.0 | 4220.0 | 2530.0 | 2660.0 | 2410.0 | 2260.0 | 5535.0 | 2530.0 | 2270.0 | 2299.6364 | 2236.2727 | 2022 | 9 | 19 | 0 | 38 | 262 | 3 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202294 |
| 995 | 2022-09-20 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2440.0 | 3690.0 | 5810.0 | 2530.0 | 5180.0 | 5400.0 | 4353.0 | 4700.0 | 4220.0 | 2530.0 | 2660.0 | 2440.0 | 2260.0 | 5535.0 | 2530.0 | 2300.0 | 2339.8182 | 2276.4545 | 2022 | 9 | 20 | 1 | 38 | 263 | 3 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202294 |
| 996 | 2022-09-21 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2440.0 | 3690.0 | 5810.0 | 2530.0 | 5180.0 | 5400.0 | 4353.0 | 4700.0 | 4220.0 | 2530.0 | 2660.0 | 2440.0 | 2260.0 | 5535.0 | 2530.0 | 2300.0 | 2372.2727 | 2308.9091 | 2022 | 9 | 21 | 2 | 38 | 264 | 3 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202294 |
| 997 | 2022-09-22 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2440.0 | 3690.0 | 5810.0 | 2530.0 | 5180.0 | 5510.0 | 4453.0 | 5453.0 | 4220.0 | 2530.0 | 2660.0 | 2440.0 | 2260.0 | 5535.0 | 2530.0 | 2300.0 | 2376.9091 | 2313.5455 | 2022 | 9 | 22 | 3 | 38 | 265 | 3 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202294 |
| 998 | 2022-09-23 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2440.0 | 3690.0 | 5810.0 | 2530.0 | 5180.0 | 5510.0 | 4453.0 | 5453.0 | 4220.0 | 2530.0 | 2660.0 | 2440.0 | 2260.0 | 5535.0 | 2530.0 | 2300.0 | 2383.0909 | 2319.7273 | 2022 | 9 | 23 | 4 | 38 | 266 | 3 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202294 |
| 999 | 2022-09-24 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2440.0 | 3690.0 | 5810.0 | 2530.0 | 5180.0 | 5510.0 | 4453.0 | 5453.0 | 4220.0 | 2530.0 | 2660.0 | 2440.0 | 2260.0 | 5535.0 | 2530.0 | 2300.0 | 2383.0909 | 2319.7273 | 2022 | 9 | 24 | 5 | 38 | 267 | 3 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202294 |
| 1000 | 2022-09-25 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2440.0 | 3690.0 | 5810.0 | 2530.0 | 5180.0 | 5510.0 | 4453.0 | 5453.0 | 4220.0 | 2530.0 | 2660.0 | 2440.0 | 2260.0 | 5535.0 | 2530.0 | 2300.0 | 2383.0909 | 2319.7273 | 2022 | 9 | 25 | 6 | 38 | 268 | 3 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202294 |
| 1001 | 2022-09-26 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2440.0 | 3690.0 | 5810.0 | 2530.0 | 5180.0 | 5510.0 | 4453.0 | 5453.0 | 4220.0 | 2530.0 | 2660.0 | 2440.0 | 2260.0 | 5535.0 | 2530.0 | 2300.0 | 2434.0909 | 2370.7273 | 2022 | 9 | 26 | 0 | 39 | 269 | 3 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202295 |
| 1002 | 2022-09-27 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2530.0 | 5180.0 | 5510.0 | 4453.0 | 5453.0 | 3720.0 | 2530.0 | 2660.0 | 2510.0 | 2260.0 | 5535.0 | 2530.0 | 2340.0 | 2446.4545 | 2383.0909 | 2022 | 9 | 27 | 1 | 39 | 270 | 3 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202295 |
| 1003 | 2022-09-28 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5180.0 | 5530.0 | 4200.0 | 4700.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2260.0 | 5535.0 | 2520.0 | 2340.0 | 2446.4545 | 2383.0909 | 2022 | 9 | 28 | 2 | 39 | 271 | 3 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202295 |
| 1004 | 2022-09-29 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5180.0 | 5530.0 | 4250.0 | 4700.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2260.0 | 5535.0 | 2520.0 | 2340.0 | 2420.1818 | 2356.8182 | 2022 | 9 | 29 | 3 | 39 | 272 | 3 | 91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202295 |
| 1005 | 2022-09-30 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5180.0 | 5530.0 | 4300.0 | 4700.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2260.0 | 5535.0 | 2520.0 | 2340.0 | 2420.1818 | 2356.8182 | 2022 | 9 | 30 | 4 | 39 | 273 | 3 | 92 | 0 | 1 | 0 | 1 | 0 | 0 | 5 | 202295 |
| 1006 | 2022-10-01 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5180.0 | 5530.0 | 4300.0 | 4700.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2260.0 | 5535.0 | 2520.0 | 2340.0 | 2420.1818 | 2356.8182 | 2022 | 10 | 1 | 5 | 39 | 274 | 4 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 2022101 |
| 1007 | 2022-10-02 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5180.0 | 5530.0 | 4300.0 | 4700.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2260.0 | 5535.0 | 2520.0 | 2340.0 | 2420.1818 | 2356.8182 | 2022 | 10 | 2 | 6 | 39 | 275 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2022101 |
| 1008 | 2022-10-03 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5180.0 | 5530.0 | 4300.0 | 4700.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2260.0 | 5535.0 | 2520.0 | 2340.0 | 2420.1818 | 2356.8182 | 2022 | 10 | 3 | 0 | 40 | 276 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022102 |
| 1009 | 2022-10-04 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5180.0 | 5530.0 | 4300.0 | 4700.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2260.0 | 5535.0 | 2520.0 | 2340.0 | 2420.1818 | 2356.8182 | 2022 | 10 | 4 | 1 | 40 | 277 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022102 |
| 1010 | 2022-10-05 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5180.0 | 5530.0 | 4300.0 | 4700.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2260.0 | 5535.0 | 2520.0 | 2340.0 | 2420.1818 | 2356.8182 | 2022 | 10 | 5 | 2 | 40 | 278 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022102 |
| 1011 | 2022-10-06 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5180.0 | 5530.0 | 4300.0 | 4700.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2260.0 | 5535.0 | 2520.0 | 2340.0 | 2420.1818 | 2356.8182 | 2022 | 10 | 6 | 3 | 40 | 279 | 4 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022102 |
| 1012 | 2022-10-07 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5180.0 | 5530.0 | 4300.0 | 4700.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2260.0 | 5535.0 | 2520.0 | 2340.0 | 2420.1818 | 2356.8182 | 2022 | 10 | 7 | 4 | 40 | 280 | 4 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022102 |
| 1013 | 2022-10-08 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2260.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5180.0 | 5530.0 | 4300.0 | 4700.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2260.0 | 5535.0 | 2520.0 | 2340.0 | 2420.1818 | 2356.8182 | 2022 | 10 | 8 | 5 | 40 | 281 | 4 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022102 |
| 1014 | 2022-10-09 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2290.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 5530.0 | 4300.0 | 4700.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2290.0 | 5535.0 | 2520.0 | 2340.0 | 2441.8182 | 2378.4545 | 2022 | 10 | 9 | 6 | 40 | 282 | 4 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022102 |
| 1015 | 2022-10-10 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2290.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 5530.0 | 4300.0 | 4700.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2290.0 | 5535.0 | 2520.0 | 2340.0 | 2458.8182 | 2395.4545 | 2022 | 10 | 10 | 0 | 41 | 283 | 4 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022103 |
| 1016 | 2022-10-11 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2290.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4906.0 | 4453.0 | 4700.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2290.0 | 5535.0 | 2520.0 | 2340.0 | 2472.7273 | 2409.3636 | 2022 | 10 | 11 | 1 | 41 | 284 | 4 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022103 |
| 1017 | 2022-10-12 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2290.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4906.0 | 4353.0 | 4353.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2290.0 | 5535.0 | 2520.0 | 2340.0 | 2486.6364 | 2423.2727 | 2022 | 10 | 12 | 2 | 41 | 285 | 4 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022103 |
| 1018 | 2022-10-13 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2290.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4906.0 | 4353.0 | 4353.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2290.0 | 5535.0 | 2520.0 | 2340.0 | 2491.2727 | 2427.9091 | 2022 | 10 | 13 | 3 | 41 | 286 | 4 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022103 |
| 1019 | 2022-10-14 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2290.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4800.0 | 4253.0 | 4253.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2290.0 | 5535.0 | 2520.0 | 2340.0 | 2491.2727 | 2427.9091 | 2022 | 10 | 14 | 4 | 41 | 287 | 4 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022103 |
| 1020 | 2022-10-15 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2290.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4800.0 | 4253.0 | 4253.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2290.0 | 5535.0 | 2520.0 | 2340.0 | 2491.2727 | 2427.9091 | 2022 | 10 | 15 | 5 | 41 | 288 | 4 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022103 |
| 1021 | 2022-10-16 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2290.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4800.0 | 4253.0 | 4253.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2290.0 | 5535.0 | 2520.0 | 2340.0 | 2491.2727 | 2427.9091 | 2022 | 10 | 16 | 6 | 41 | 289 | 4 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022103 |
| 1022 | 2022-10-17 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2290.0 | 2900.0 | 2510.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4800.0 | 4253.0 | 4253.0 | 3720.0 | 2520.0 | 2660.0 | 2510.0 | 2290.0 | 5535.0 | 2520.0 | 2340.0 | 2545.3636 | 2482.0 | 2022 | 10 | 17 | 0 | 42 | 290 | 4 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022104 |
| 1023 | 2022-10-18 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4800.0 | 4253.0 | 4253.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2545.3636 | 2482.0 | 2022 | 10 | 18 | 1 | 42 | 291 | 4 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022104 |
| 1024 | 2022-10-19 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4800.0 | 4253.0 | 4253.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2553.0909 | 2489.7273 | 2022 | 10 | 19 | 2 | 42 | 292 | 4 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022104 |
| 1025 | 2022-10-20 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4800.0 | 4253.0 | 4253.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2553.0909 | 2489.7273 | 2022 | 10 | 20 | 3 | 42 | 293 | 4 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022104 |
| 1026 | 2022-10-21 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4800.0 | 4253.0 | 4253.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2584.0 | 2520.6364 | 2022 | 10 | 21 | 4 | 42 | 294 | 4 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022104 |
| 1027 | 2022-10-22 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4800.0 | 4253.0 | 4253.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2584.0 | 2520.6364 | 2022 | 10 | 22 | 5 | 42 | 295 | 4 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022104 |
| 1028 | 2022-10-23 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4800.0 | 4253.0 | 4253.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2584.0 | 2520.6364 | 2022 | 10 | 23 | 6 | 42 | 296 | 4 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022104 |
| 1029 | 2022-10-24 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4800.0 | 4253.0 | 4253.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2607.1818 | 2543.8182 | 2022 | 10 | 24 | 0 | 43 | 297 | 4 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2022105 |
| 1030 | 2022-10-25 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4800.0 | 4253.0 | 4253.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2607.1818 | 2543.8182 | 2022 | 10 | 25 | 1 | 43 | 298 | 4 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2022105 |
| 1031 | 2022-10-26 | 6450.0 | 6993.0 | 7200.0 | 5500.0 | 5929.0 | 6500.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4800.0 | 4253.0 | 4253.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2565.4545 | 2502.0909 | 2022 | 10 | 26 | 2 | 43 | 299 | 4 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2022105 |
| 1032 | 2022-10-27 | 5800.0 | 6500.0 | 6650.0 | 5200.0 | 5250.0 | 5300.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4800.0 | 4253.0 | 4253.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2563.9091 | 2500.5455 | 2022 | 10 | 27 | 3 | 43 | 300 | 4 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2022105 |
| 1033 | 2022-10-28 | 5800.0 | 6500.0 | 6650.0 | 5200.0 | 5250.0 | 5300.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4403.0 | 4303.0 | 4303.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2533.0 | 2469.6364 | 2022 | 10 | 28 | 4 | 43 | 301 | 4 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2022105 |
| 1034 | 2022-10-29 | 5800.0 | 6500.0 | 6650.0 | 5200.0 | 5250.0 | 5300.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4403.0 | 4303.0 | 4303.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2533.0 | 2469.6364 | 2022 | 10 | 29 | 5 | 43 | 302 | 4 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2022105 |
| 1035 | 2022-10-30 | 5800.0 | 6500.0 | 6650.0 | 5200.0 | 5250.0 | 5300.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4403.0 | 4303.0 | 4303.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2533.0 | 2469.6364 | 2022 | 10 | 30 | 6 | 43 | 303 | 4 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2022105 |
| 1036 | 2022-10-31 | 5800.0 | 6450.0 | 6650.0 | 5000.0 | 5000.0 | 5000.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4283.0 | 3550.0 | 4303.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2533.0 | 2469.6364 | 2022 | 10 | 31 | 0 | 44 | 304 | 4 | 31 | 0 | 1 | 0 | 0 | 0 | 0 | 6 | 2022106 |
| 1037 | 2022-11-01 | 5800.0 | 6380.0 | 6650.0 | 4900.0 | 4900.0 | 4900.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4283.0 | 3550.0 | 4303.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2533.0 | 2469.6364 | 2022 | 11 | 1 | 1 | 44 | 305 | 4 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 2022111 |
| 1038 | 2022-11-02 | 5800.0 | 6380.0 | 6650.0 | 4900.0 | 4900.0 | 4900.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4283.0 | 4223.0 | 4223.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2497.4545 | 2434.0909 | 2022 | 11 | 2 | 2 | 44 | 306 | 4 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2022111 |
| 1039 | 2022-11-03 | 5800.0 | 6380.0 | 6650.0 | 4900.0 | 4900.0 | 4900.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4283.0 | 4223.0 | 4223.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2497.4545 | 2434.0909 | 2022 | 11 | 3 | 3 | 44 | 307 | 4 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2022111 |
| 1040 | 2022-11-04 | 5800.0 | 6380.0 | 6650.0 | 4900.0 | 4900.0 | 4900.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4283.0 | 4223.0 | 4223.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2489.7273 | 2426.3636 | 2022 | 11 | 4 | 4 | 44 | 308 | 4 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2022111 |
| 1041 | 2022-11-05 | 5800.0 | 6380.0 | 6650.0 | 4900.0 | 4900.0 | 4900.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4283.0 | 4223.0 | 4223.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2489.7273 | 2426.3636 | 2022 | 11 | 5 | 5 | 44 | 309 | 4 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2022111 |
| 1042 | 2022-11-06 | 5800.0 | 6380.0 | 6650.0 | 4900.0 | 4900.0 | 4900.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4283.0 | 4223.0 | 4223.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2489.7273 | 2426.3636 | 2022 | 11 | 6 | 6 | 44 | 310 | 4 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2022111 |
| 1043 | 2022-11-07 | 5800.0 | 6380.0 | 6650.0 | 4900.0 | 4900.0 | 4900.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4283.0 | 4223.0 | 4223.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2474.2727 | 2410.9091 | 2022 | 11 | 7 | 0 | 45 | 311 | 4 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022112 |
| 1044 | 2022-11-08 | 5800.0 | 6380.0 | 6650.0 | 4900.0 | 4900.0 | 4900.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2520.0 | 5210.0 | 4306.0 | 4303.0 | 4303.0 | 3720.0 | 2520.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2520.0 | 2370.0 | 2471.1818 | 2407.8182 | 2022 | 11 | 8 | 1 | 45 | 312 | 4 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022112 |
| 1045 | 2022-11-09 | 5800.0 | 6380.0 | 6650.0 | 4900.0 | 4900.0 | 4900.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4306.0 | 4353.0 | 4353.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2432.5455 | 2369.1818 | 2022 | 11 | 9 | 2 | 45 | 313 | 4 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022112 |
| 1046 | 2022-11-10 | 5800.0 | 6380.0 | 6650.0 | 4900.0 | 4900.0 | 4900.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4306.0 | 4353.0 | 4353.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2431.0 | 2367.6364 | 2022 | 11 | 10 | 3 | 45 | 314 | 4 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022112 |
| 1047 | 2022-11-11 | 5800.0 | 6380.0 | 6650.0 | 4900.0 | 4900.0 | 4900.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4306.0 | 4353.0 | 4353.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2383.0909 | 2319.7273 | 2022 | 11 | 11 | 4 | 45 | 315 | 4 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022112 |
| 1048 | 2022-11-12 | 5800.0 | 6380.0 | 6650.0 | 4900.0 | 4900.0 | 4900.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4306.0 | 4353.0 | 4353.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2383.0909 | 2319.7273 | 2022 | 11 | 12 | 5 | 45 | 316 | 4 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022112 |
| 1049 | 2022-11-13 | 5800.0 | 6380.0 | 6650.0 | 4900.0 | 4900.0 | 4900.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4306.0 | 4353.0 | 4353.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2383.0909 | 2319.7273 | 2022 | 11 | 13 | 6 | 45 | 317 | 4 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022112 |
| 1050 | 2022-11-14 | 5800.0 | 6380.0 | 6650.0 | 4900.0 | 4900.0 | 4900.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4253.0 | 4153.0 | 4153.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2372.2727 | 2308.9091 | 2022 | 11 | 14 | 0 | 46 | 318 | 4 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022113 |
| 1051 | 2022-11-15 | 5800.0 | 6380.0 | 6650.0 | 4900.0 | 4900.0 | 4900.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4183.0 | 4083.0 | 4083.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2330.5455 | 2267.1818 | 2022 | 11 | 15 | 1 | 46 | 319 | 4 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022113 |
| 1052 | 2022-11-16 | 5800.0 | 6380.0 | 6650.0 | 4900.0 | 4900.0 | 4900.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4183.0 | 4083.0 | 4083.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2301.1818 | 2237.8182 | 2022 | 11 | 16 | 2 | 46 | 320 | 4 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022113 |
| 1053 | 2022-11-17 | 5800.0 | 6380.0 | 6650.0 | 5300.0 | 5300.0 | 5300.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4183.0 | 4083.0 | 4083.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2291.9091 | 2228.5455 | 2022 | 11 | 17 | 3 | 46 | 321 | 4 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022113 |
| 1054 | 2022-11-18 | 5800.0 | 6380.0 | 6650.0 | 5300.0 | 5300.0 | 5300.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4300.0 | 4203.0 | 4203.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2265.6364 | 2202.2727 | 2022 | 11 | 18 | 4 | 46 | 322 | 4 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022113 |
| 1055 | 2022-11-19 | 5800.0 | 6380.0 | 6650.0 | 5300.0 | 5300.0 | 5300.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4300.0 | 4203.0 | 4203.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2265.6364 | 2202.2727 | 2022 | 11 | 19 | 5 | 46 | 323 | 4 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022113 |
| 1056 | 2022-11-20 | 5800.0 | 6380.0 | 6650.0 | 5300.0 | 5300.0 | 5300.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4300.0 | 4203.0 | 4203.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2265.6364 | 2202.2727 | 2022 | 11 | 20 | 6 | 46 | 324 | 4 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022113 |
| 1057 | 2022-11-21 | 5800.0 | 6380.0 | 6650.0 | 5250.0 | 5250.0 | 5250.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4320.0 | 4006.0 | 4253.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2214.6364 | 2151.2727 | 2022 | 11 | 21 | 0 | 47 | 325 | 4 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022114 |
| 1058 | 2022-11-22 | 5800.0 | 6380.0 | 6650.0 | 5250.0 | 5250.0 | 5250.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4320.0 | 3906.0 | 4400.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2142.0 | 2078.6364 | 2022 | 11 | 22 | 1 | 47 | 326 | 4 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022114 |
| 1059 | 2022-11-23 | 5800.0 | 6380.0 | 6650.0 | 5250.0 | 5250.0 | 5250.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4303.0 | 3906.0 | 4350.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2066.2727 | 2002.9091 | 2022 | 11 | 23 | 2 | 47 | 327 | 4 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022114 |
| 1060 | 2022-11-24 | 5800.0 | 5954.0 | 6000.0 | 5000.0 | 5000.0 | 5000.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4253.0 | 3906.0 | 4200.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2035.3636 | 1972.0 | 2022 | 11 | 24 | 3 | 47 | 328 | 4 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022114 |
| 1061 | 2022-11-25 | 5800.0 | 5954.0 | 6000.0 | 4800.0 | 4800.0 | 4800.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4250.0 | 3906.0 | 4103.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2010.6364 | 1947.2727 | 2022 | 11 | 25 | 4 | 47 | 329 | 4 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022114 |
| 1062 | 2022-11-26 | 5800.0 | 5954.0 | 6000.0 | 4800.0 | 4800.0 | 4800.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4250.0 | 3906.0 | 4103.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2010.6364 | 1947.2727 | 2022 | 11 | 26 | 5 | 47 | 330 | 4 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022114 |
| 1063 | 2022-11-27 | 5800.0 | 5954.0 | 6000.0 | 4800.0 | 4800.0 | 4800.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4250.0 | 3906.0 | 4103.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2010.6364 | 1947.2727 | 2022 | 11 | 27 | 6 | 47 | 331 | 4 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022114 |
| 1064 | 2022-11-28 | 5400.0 | 5600.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 4250.0 | 3906.0 | 4103.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2033.8182 | 1970.4545 | 2022 | 11 | 28 | 0 | 48 | 332 | 4 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2022115 |
| 1065 | 2022-11-29 | 5400.0 | 5600.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 3853.0 | 3406.0 | 3753.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2066.2727 | 2002.9091 | 2022 | 11 | 29 | 1 | 48 | 333 | 4 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2022115 |
| 1066 | 2022-11-30 | 5400.0 | 5600.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 3803.0 | 3406.0 | 3703.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2151.2727 | 2087.9091 | 2022 | 11 | 30 | 2 | 48 | 334 | 4 | 61 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 2022115 |
| 1067 | 2022-12-01 | 5400.0 | 5600.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 3853.0 | 3406.0 | 3753.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2162.0909 | 2098.7273 | 2022 | 12 | 1 | 3 | 48 | 335 | 4 | 62 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 2022121 |
| 1068 | 2022-12-02 | 5400.0 | 5600.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 3903.0 | 3406.0 | 3803.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2166.7273 | 2103.3636 | 2022 | 12 | 2 | 4 | 48 | 336 | 4 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2022121 |
| 1069 | 2022-12-03 | 5400.0 | 5600.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 3903.0 | 3406.0 | 3803.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2166.7273 | 2103.3636 | 2022 | 12 | 3 | 5 | 48 | 337 | 4 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2022121 |
| 1070 | 2022-12-04 | 5400.0 | 5600.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 3903.0 | 3406.0 | 3803.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2166.7273 | 2103.3636 | 2022 | 12 | 4 | 6 | 48 | 338 | 4 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2022121 |
| 1071 | 2022-12-05 | 5400.0 | 5600.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2320.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 5210.0 | 3903.0 | 3406.0 | 3803.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2169.8182 | 2106.4545 | 2022 | 12 | 5 | 0 | 49 | 339 | 4 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022122 |
| 1072 | 2022-12-06 | 5400.0 | 5600.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 4810.0 | 3903.0 | 3406.0 | 3803.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2177.5455 | 2114.1818 | 2022 | 12 | 6 | 1 | 49 | 340 | 4 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022122 |
| 1073 | 2022-12-07 | 5400.0 | 5600.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 4810.0 | 3903.0 | 3406.0 | 3803.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2177.5455 | 2115.7273 | 2022 | 12 | 7 | 2 | 49 | 341 | 4 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022122 |
| 1074 | 2022-12-08 | 5400.0 | 5600.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 4810.0 | 3903.0 | 3406.0 | 3803.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2165.1818 | 2101.8182 | 2022 | 12 | 8 | 3 | 49 | 342 | 4 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022122 |
| 1075 | 2022-12-09 | 5400.0 | 5600.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 4810.0 | 3903.0 | 3406.0 | 3803.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2165.1818 | 2101.8182 | 2022 | 12 | 9 | 4 | 49 | 343 | 4 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022122 |
| 1076 | 2022-12-10 | 5400.0 | 5600.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 4810.0 | 3903.0 | 3406.0 | 3803.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2165.1818 | 2101.8182 | 2022 | 12 | 10 | 5 | 49 | 344 | 4 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022122 |
| 1077 | 2022-12-11 | 5400.0 | 5600.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 4810.0 | 3903.0 | 3406.0 | 3803.0 | 3720.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2165.1818 | 2101.8182 | 2022 | 12 | 11 | 6 | 49 | 345 | 4 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2022122 |
| 1078 | 2022-12-12 | 5400.0 | 5600.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 4810.0 | 4350.0 | 3703.0 | 4000.0 | 3620.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2165.1818 | 2101.8182 | 2022 | 12 | 12 | 0 | 50 | 346 | 4 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022123 |
| 1079 | 2022-12-13 | 5200.0 | 5400.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 4810.0 | 4350.0 | 3703.0 | 4000.0 | 3620.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2148.1818 | 2084.8182 | 2022 | 12 | 13 | 1 | 50 | 347 | 4 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022123 |
| 1080 | 2022-12-14 | 5200.0 | 5400.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 4810.0 | 4320.0 | 3453.0 | 4000.0 | 3620.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2148.1818 | 2084.8182 | 2022 | 12 | 14 | 2 | 50 | 348 | 4 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022123 |
| 1081 | 2022-12-15 | 5200.0 | 5400.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 4810.0 | 4320.0 | 3303.0 | 4000.0 | 3620.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2138.9091 | 2075.5455 | 2022 | 12 | 15 | 3 | 50 | 349 | 4 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022123 |
| 1082 | 2022-12-16 | 5200.0 | 5400.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 4810.0 | 4320.0 | 3303.0 | 4000.0 | 3620.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2108.0 | 2044.6364 | 2022 | 12 | 16 | 4 | 50 | 350 | 4 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022123 |
| 1083 | 2022-12-17 | 5200.0 | 5400.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 4810.0 | 4320.0 | 3303.0 | 4000.0 | 3620.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2108.0 | 2044.6364 | 2022 | 12 | 17 | 5 | 50 | 351 | 4 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022123 |
| 1084 | 2022-12-18 | 5200.0 | 5400.0 | 6000.0 | 4600.0 | 4600.0 | 4600.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 4810.0 | 4320.0 | 3303.0 | 4000.0 | 3620.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2108.0 | 2044.6364 | 2022 | 12 | 18 | 6 | 50 | 352 | 4 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2022123 |
| 1085 | 2022-12-19 | 5000.0 | 5150.0 | 5500.0 | 4300.0 | 4300.0 | 4300.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 4810.0 | 4320.0 | 3303.0 | 4000.0 | 3620.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2084.8182 | 2021.4545 | 2022 | 12 | 19 | 0 | 51 | 353 | 4 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022124 |
| 1086 | 2022-12-20 | 5000.0 | 5150.0 | 5500.0 | 4300.0 | 4300.0 | 4300.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5810.0 | 2080.0 | 4810.0 | 4250.0 | 3203.0 | 4000.0 | 3620.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2072.4545 | 2009.0909 | 2022 | 12 | 20 | 1 | 51 | 354 | 4 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022124 |
| 1087 | 2022-12-21 | 5000.0 | 5150.0 | 5500.0 | 4300.0 | 4300.0 | 4300.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5710.0 | 2080.0 | 4810.0 | 4250.0 | 3203.0 | 4000.0 | 3620.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2046.1818 | 1982.8182 | 2022 | 12 | 21 | 2 | 51 | 355 | 4 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022124 |
| 1088 | 2022-12-22 | 5000.0 | 5150.0 | 5500.0 | 4300.0 | 4300.0 | 4300.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5710.0 | 2080.0 | 4810.0 | 4250.0 | 3203.0 | 4000.0 | 3620.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2046.1818 | 1982.8182 | 2022 | 12 | 22 | 3 | 51 | 356 | 4 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022124 |
| 1089 | 2022-12-23 | 5000.0 | 5150.0 | 5500.0 | 4300.0 | 4300.0 | 4300.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5710.0 | 2080.0 | 4810.0 | 4250.0 | 3203.0 | 4000.0 | 3620.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2026.0909 | 1962.7273 | 2022 | 12 | 23 | 4 | 51 | 357 | 4 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022124 |
| 1090 | 2022-12-24 | 5000.0 | 5150.0 | 5500.0 | 4300.0 | 4300.0 | 4300.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5710.0 | 2080.0 | 4810.0 | 4250.0 | 3203.0 | 4000.0 | 3620.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2026.0909 | 1962.7273 | 2022 | 12 | 24 | 5 | 51 | 358 | 4 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022124 |
| 1091 | 2022-12-25 | 5000.0 | 5150.0 | 5500.0 | 4300.0 | 4300.0 | 4300.0 | 2420.0 | 2220.0 | 2900.0 | 2550.0 | 3690.0 | 5710.0 | 2080.0 | 4810.0 | 4250.0 | 3203.0 | 4000.0 | 3620.0 | 2080.0 | 2660.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 2026.0909 | 1962.7273 | 2022 | 12 | 25 | 6 | 51 | 359 | 4 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2022124 |
| 1092 | 2022-12-26 | 5000.0 | 5150.0 | 5500.0 | 4200.0 | 4200.0 | 4200.0 | 2070.0 | 2220.0 | 2070.0 | 2550.0 | 3690.0 | 5710.0 | 2080.0 | 4810.0 | 3800.0 | 3003.0 | 3500.0 | 3620.0 | 2080.0 | 2070.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 1972.0 | 1908.6364 | 2022 | 12 | 26 | 0 | 52 | 360 | 4 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2022125 |
| 1093 | 2022-12-27 | 5000.0 | 5150.0 | 5500.0 | 4200.0 | 4200.0 | 4200.0 | 2070.0 | 2220.0 | 2070.0 | 2550.0 | 3690.0 | 5710.0 | 2080.0 | 4810.0 | 3800.0 | 3003.0 | 3500.0 | 3620.0 | 2080.0 | 2070.0 | 2550.0 | 2320.0 | 5535.0 | 2080.0 | 2370.0 | 1939.5455 | 1876.1818 | 2022 | 12 | 27 | 1 | 52 | 361 | 4 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2022125 |
| 1094 | 2022-12-28 | 5000.0 | 5150.0 | 5500.0 | 4200.0 | 4200.0 | 4200.0 | 1920.0 | 2220.0 | 1920.0 | 2550.0 | 3690.0 | 5535.0 | 2080.0 | 4810.0 | 3800.0 | 3003.0 | 3500.0 | 3620.0 | 2080.0 | 1920.0 | 2550.0 | 2320.0 | 5360.0 | 2080.0 | 2370.0 | 1938.0 | 1874.6364 | 2022 | 12 | 28 | 2 | 52 | 362 | 4 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2022125 |
| 1095 | 2022-12-29 | 5000.0 | 5150.0 | 5500.0 | 4200.0 | 4200.0 | 4200.0 | 1920.0 | 1840.0 | 1920.0 | 2160.0 | 3210.0 | 5535.0 | 2080.0 | 4100.0 | 3400.0 | 2803.0 | 3100.0 | 3620.0 | 2080.0 | 1920.0 | 2120.0 | 2220.0 | 5360.0 | 2080.0 | 2040.0 | 1900.9091 | 1837.5455 | 2022 | 12 | 29 | 3 | 52 | 363 | 4 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2022125 |
| 1096 | 2022-12-30 | 5000.0 | 5150.0 | 5500.0 | 4200.0 | 4200.0 | 4200.0 | 1920.0 | 1840.0 | 1920.0 | 2160.0 | 3210.0 | 5535.0 | 2080.0 | 4100.0 | 3400.0 | 2806.0 | 3500.0 | 3620.0 | 2080.0 | 1920.0 | 2120.0 | 2220.0 | 5360.0 | 2080.0 | 2040.0 | 1885.4545 | 1822.0909 | 2022 | 12 | 30 | 4 | 52 | 364 | 4 | 91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2022125 |
| 1097 | 2022-12-31 | 5000.0 | 5150.0 | 5500.0 | 4200.0 | 4200.0 | 4200.0 | 1920.0 | 1840.0 | 1920.0 | 2160.0 | 3210.0 | 5535.0 | 2080.0 | 4100.0 | 3400.0 | 2806.0 | 3500.0 | 3620.0 | 2080.0 | 1920.0 | 2120.0 | 2220.0 | 5360.0 | 2080.0 | 2040.0 | 1885.4545 | 1822.0909 | 2022 | 12 | 31 | 5 | 52 | 365 | 4 | 92 | 0 | 1 | 0 | 1 | 0 | 1 | 5 | 2022125 |
| 1098 | 2023-01-01 | 5000.0 | 5150.0 | 5500.0 | 4200.0 | 4200.0 | 4200.0 | 1920.0 | 1840.0 | 1920.0 | 2160.0 | 3210.0 | 5535.0 | 2080.0 | 4100.0 | 3400.0 | 2806.0 | 3500.0 | 3620.0 | 2080.0 | 1920.0 | 2120.0 | 2220.0 | 5360.0 | 2080.0 | 2040.0 | 1885.4545 | 1822.0909 | 2023 | 1 | 1 | 6 | 52 | 1 | 1 | 1 | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 202311 |
| 1099 | 2023-01-02 | 5000.0 | 5150.0 | 5500.0 | 4200.0 | 4200.0 | 4200.0 | 1920.0 | 1840.0 | 1920.0 | 2160.0 | 3210.0 | 5535.0 | 2080.0 | 4100.0 | 3400.0 | 2806.0 | 3500.0 | 3620.0 | 2080.0 | 1920.0 | 2120.0 | 2220.0 | 5360.0 | 2080.0 | 2040.0 | 1885.4545 | 1822.0909 | 2023 | 1 | 2 | 0 | 1 | 2 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202312 |
| 1100 | 2023-01-03 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1920.0 | 1840.0 | 1920.0 | 2160.0 | 3210.0 | 5535.0 | 2080.0 | 4100.0 | 3400.0 | 3203.0 | 4000.0 | 3620.0 | 2080.0 | 1920.0 | 2120.0 | 2220.0 | 5360.0 | 2080.0 | 2040.0 | 1885.4545 | 1822.0909 | 2023 | 1 | 3 | 1 | 1 | 3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202312 |
| 1101 | 2023-01-04 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1920.0 | 1840.0 | 1920.0 | 2160.0 | 3210.0 | 5535.0 | 2080.0 | 4100.0 | 3603.0 | 3253.0 | 3700.0 | 3620.0 | 2080.0 | 1920.0 | 2120.0 | 2220.0 | 5360.0 | 2080.0 | 2040.0 | 1885.4545 | 1822.0909 | 2023 | 1 | 4 | 2 | 1 | 4 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202312 |
| 1102 | 2023-01-05 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1740.0 | 1840.0 | 1740.0 | 2160.0 | 3010.0 | 5010.0 | 2080.0 | 3740.0 | 3603.0 | 3253.0 | 3700.0 | 3200.0 | 2080.0 | 1740.0 | 2120.0 | 2220.0 | 4835.0 | 2080.0 | 2040.0 | 1900.9091 | 1837.5455 | 2023 | 1 | 5 | 3 | 1 | 5 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202312 |
| 1103 | 2023-01-06 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1740.0 | 1840.0 | 1740.0 | 2160.0 | 3010.0 | 5010.0 | 2080.0 | 3740.0 | 3603.0 | 3403.0 | 3700.0 | 3200.0 | 2080.0 | 1740.0 | 2120.0 | 2220.0 | 4835.0 | 2080.0 | 2040.0 | 1916.3636 | 1853.0 | 2023 | 1 | 6 | 4 | 1 | 6 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202312 |
| 1104 | 2023-01-07 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1740.0 | 1840.0 | 1740.0 | 2160.0 | 3010.0 | 5010.0 | 2080.0 | 3740.0 | 3603.0 | 3403.0 | 3700.0 | 3200.0 | 2080.0 | 1740.0 | 2120.0 | 2220.0 | 4835.0 | 2080.0 | 2040.0 | 1916.3636 | 1853.0 | 2023 | 1 | 7 | 5 | 1 | 7 | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202312 |
| 1105 | 2023-01-08 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1740.0 | 1840.0 | 1740.0 | 2160.0 | 3010.0 | 5010.0 | 2080.0 | 3740.0 | 3603.0 | 3403.0 | 3700.0 | 3200.0 | 2080.0 | 1740.0 | 2120.0 | 2220.0 | 4835.0 | 2080.0 | 2040.0 | 1916.3636 | 1853.0 | 2023 | 1 | 8 | 6 | 1 | 8 | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202312 |
| 1106 | 2023-01-09 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1740.0 | 1840.0 | 1740.0 | 2160.0 | 3010.0 | 5010.0 | 2080.0 | 3740.0 | 3603.0 | 3403.0 | 3700.0 | 3200.0 | 2080.0 | 1740.0 | 2120.0 | 2220.0 | 4835.0 | 2080.0 | 2040.0 | 1922.5455 | 1859.1818 | 2023 | 1 | 9 | 0 | 2 | 9 | 1 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202313 |
| 1107 | 2023-01-10 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 5010.0 | 2080.0 | 3740.0 | 3603.0 | 2700.0 | 3700.0 | 3200.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4835.0 | 2080.0 | 2040.0 | 1959.6364 | 1896.2727 | 2023 | 1 | 10 | 1 | 2 | 10 | 1 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202313 |
| 1108 | 2023-01-11 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 3603.0 | 2700.0 | 3700.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1962.7273 | 1899.3636 | 2023 | 1 | 11 | 2 | 2 | 11 | 1 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202313 |
| 1109 | 2023-01-12 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 3603.0 | 2700.0 | 3700.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1962.7273 | 1899.3636 | 2023 | 1 | 12 | 3 | 2 | 12 | 1 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202313 |
| 1110 | 2023-01-13 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 3603.0 | 2700.0 | 3700.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1962.7273 | 1899.3636 | 2023 | 1 | 13 | 4 | 2 | 13 | 1 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202313 |
| 1111 | 2023-01-14 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 3603.0 | 2700.0 | 3700.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1962.7273 | 1899.3636 | 2023 | 1 | 14 | 5 | 2 | 14 | 1 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202313 |
| 1112 | 2023-01-15 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 3603.0 | 2700.0 | 3700.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1962.7273 | 1899.3636 | 2023 | 1 | 15 | 6 | 2 | 15 | 1 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202313 |
| 1113 | 2023-01-16 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 3603.0 | 2700.0 | 3700.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1962.7273 | 1899.3636 | 2023 | 1 | 16 | 0 | 3 | 16 | 1 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202314 |
| 1114 | 2023-01-17 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 3503.0 | 3106.0 | 3700.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1962.7273 | 1899.3636 | 2023 | 1 | 17 | 1 | 3 | 17 | 1 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202314 |
| 1115 | 2023-01-18 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 4033.0 | 3100.0 | 3700.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1962.7273 | 1899.3636 | 2023 | 1 | 18 | 2 | 3 | 18 | 1 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202314 |
| 1116 | 2023-01-19 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 4033.0 | 3100.0 | 3700.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1962.7273 | 1899.3636 | 2023 | 1 | 19 | 3 | 3 | 19 | 1 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202314 |
| 1117 | 2023-01-20 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 4033.0 | 3100.0 | 3700.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1962.7273 | 1899.3636 | 2023 | 1 | 20 | 4 | 3 | 20 | 1 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202314 |
| 1118 | 2023-01-21 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 4033.0 | 3100.0 | 3700.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1962.7273 | 1899.3636 | 2023 | 1 | 21 | 5 | 3 | 21 | 1 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202314 |
| 1119 | 2023-01-22 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 4033.0 | 3100.0 | 3700.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1962.7273 | 1899.3636 | 2023 | 1 | 22 | 6 | 3 | 22 | 1 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202314 |
| 1120 | 2023-01-23 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 4033.0 | 3100.0 | 3700.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1962.7273 | 1899.3636 | 2023 | 1 | 23 | 0 | 4 | 23 | 1 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202315 |
| 1121 | 2023-01-24 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 4033.0 | 3100.0 | 3700.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1962.7273 | 1899.3636 | 2023 | 1 | 24 | 1 | 4 | 24 | 1 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202315 |
| 1122 | 2023-01-25 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 4033.0 | 3100.0 | 3700.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1962.7273 | 1899.3636 | 2023 | 1 | 25 | 2 | 4 | 25 | 1 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202315 |
| 1123 | 2023-01-26 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 4033.0 | 3100.0 | 3700.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1962.7273 | 1899.3636 | 2023 | 1 | 26 | 3 | 4 | 26 | 1 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202315 |
| 1124 | 2023-01-27 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4330.0 | 4500.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 4033.0 | 3100.0 | 3700.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1962.7273 | 1899.3636 | 2023 | 1 | 27 | 4 | 4 | 27 | 1 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202315 |
| 1125 | 2023-01-28 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4250.0 | 4300.0 | 1640.0 | 1840.0 | 1640.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 4173.0 | 3100.0 | 3560.0 | 3000.0 | 2080.0 | 1640.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1933.3636 | 1870.0 | 2023 | 1 | 28 | 5 | 4 | 28 | 1 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202315 |
| 1126 | 2023-01-29 | 4800.0 | 5000.0 | 5500.0 | 4200.0 | 4250.0 | 4300.0 | 1740.0 | 1840.0 | 1740.0 | 2160.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 4173.0 | 3100.0 | 3560.0 | 3000.0 | 2080.0 | 1740.0 | 2120.0 | 2220.0 | 4710.0 | 2080.0 | 2040.0 | 1917.9091 | 1854.5455 | 2023 | 1 | 29 | 6 | 4 | 29 | 1 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202315 |
| 1127 | 2023-01-30 | 4800.0 | 5000.0 | 5500.0 | 4300.0 | 4300.0 | 4300.0 | 1740.0 | 1840.0 | 1740.0 | 2210.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 4200.0 | 3400.0 | 3700.0 | 3000.0 | 2080.0 | 1740.0 | 2170.0 | 2220.0 | 4710.0 | 2080.0 | 2090.0 | 1914.8182 | 1851.4545 | 2023 | 1 | 30 | 0 | 5 | 30 | 1 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 202316 |
| 1128 | 2023-01-31 | 4800.0 | 5000.0 | 5500.0 | 4300.0 | 4300.0 | 4300.0 | 1790.0 | 1840.0 | 1790.0 | 2210.0 | 3010.0 | 4835.0 | 2080.0 | 3740.0 | 4200.0 | 3400.0 | 3700.0 | 3000.0 | 2080.0 | 1790.0 | 2170.0 | 2220.0 | 4710.0 | 2080.0 | 2090.0 | 1914.8182 | 1851.4545 | 2023 | 1 | 31 | 1 | 5 | 31 | 1 | 31 | 0 | 1 | 0 | 0 | 0 | 0 | 6 | 202316 |
| 1129 | 2023-02-01 | 4800.0 | 5000.0 | 5500.0 | 4300.0 | 4300.0 | 4300.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4710.0 | 2080.0 | 3900.0 | 4200.0 | 3400.0 | 3700.0 | 3000.0 | 2080.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 2080.0 | 2090.0 | 1848.3636 | 1785.0 | 2023 | 2 | 1 | 2 | 5 | 32 | 1 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202321 |
| 1130 | 2023-02-02 | 4800.0 | 5000.0 | 5500.0 | 4300.0 | 4300.0 | 4300.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4710.0 | 2080.0 | 3900.0 | 4200.0 | 3500.0 | 3710.0 | 3000.0 | 2080.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 2080.0 | 2090.0 | 1845.2727 | 1781.9091 | 2023 | 2 | 2 | 3 | 5 | 33 | 1 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202321 |
| 1131 | 2023-02-03 | 4800.0 | 5000.0 | 5500.0 | 4300.0 | 4300.0 | 4300.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4710.0 | 2080.0 | 3900.0 | 4200.0 | 3400.0 | 3710.0 | 3000.0 | 2080.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 2080.0 | 2090.0 | 1840.6364 | 1777.2727 | 2023 | 2 | 3 | 4 | 5 | 34 | 1 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202321 |
| 1132 | 2023-02-04 | 4800.0 | 5000.0 | 5500.0 | 4300.0 | 4300.0 | 4300.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4710.0 | 2080.0 | 3900.0 | 4200.0 | 3400.0 | 3710.0 | 3000.0 | 2080.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 2080.0 | 2090.0 | 1840.6364 | 1777.2727 | 2023 | 2 | 4 | 5 | 5 | 35 | 1 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202321 |
| 1133 | 2023-02-05 | 4800.0 | 5000.0 | 5500.0 | 4300.0 | 4300.0 | 4300.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4710.0 | 2080.0 | 3900.0 | 4200.0 | 3400.0 | 3710.0 | 3000.0 | 2080.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 2080.0 | 2090.0 | 1840.6364 | 1777.2727 | 2023 | 2 | 5 | 6 | 5 | 36 | 1 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202321 |
| 1134 | 2023-02-06 | 4800.0 | 5000.0 | 5500.0 | 4300.0 | 4300.0 | 4300.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4710.0 | 2080.0 | 3900.0 | 3750.0 | 3100.0 | 3510.0 | 3000.0 | 2080.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 2080.0 | 2090.0 | 1825.1818 | 1761.8182 | 2023 | 2 | 6 | 0 | 6 | 37 | 1 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202322 |
| 1135 | 2023-02-07 | 4800.0 | 5328.0 | 5500.0 | 4100.0 | 4137.0 | 4150.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 3750.0 | 3100.0 | 3510.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 1880.0 | 2090.0 | 1777.2727 | 1713.9091 | 2023 | 2 | 7 | 1 | 6 | 38 | 1 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202322 |
| 1136 | 2023-02-08 | 4800.0 | 5328.0 | 5500.0 | 4100.0 | 4137.0 | 4150.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 3750.0 | 3000.0 | 3410.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 1880.0 | 2090.0 | 1743.2727 | 1679.9091 | 2023 | 2 | 8 | 2 | 6 | 39 | 1 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202322 |
| 1137 | 2023-02-09 | 4800.0 | 5328.0 | 5500.0 | 4100.0 | 4137.0 | 4150.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 3750.0 | 3000.0 | 3410.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 1880.0 | 2090.0 | 1666.0 | 1602.6364 | 2023 | 2 | 9 | 3 | 6 | 40 | 1 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202322 |
| 1138 | 2023-02-10 | 4800.0 | 5328.0 | 5500.0 | 4100.0 | 4137.0 | 4150.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 3750.0 | 3000.0 | 3410.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 1880.0 | 2090.0 | 1622.7273 | 1559.3636 | 2023 | 2 | 10 | 4 | 6 | 41 | 1 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202322 |
| 1139 | 2023-02-11 | 4800.0 | 5328.0 | 5500.0 | 4100.0 | 4137.0 | 4150.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 3750.0 | 3000.0 | 3410.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 1880.0 | 2090.0 | 1622.7273 | 1559.3636 | 2023 | 2 | 11 | 5 | 6 | 42 | 1 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202322 |
| 1140 | 2023-02-12 | 4800.0 | 5328.0 | 5500.0 | 4100.0 | 4137.0 | 4150.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 3750.0 | 3000.0 | 3410.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 1880.0 | 2090.0 | 1622.7273 | 1559.3636 | 2023 | 2 | 12 | 6 | 6 | 43 | 1 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202322 |
| 1141 | 2023-02-13 | 4800.0 | 5328.0 | 5500.0 | 4100.0 | 4137.0 | 4150.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 3750.0 | 3000.0 | 3410.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 1880.0 | 2090.0 | 1590.2727 | 1526.9091 | 2023 | 2 | 13 | 0 | 7 | 44 | 1 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202323 |
| 1142 | 2023-02-14 | 4800.0 | 5328.0 | 5500.0 | 4100.0 | 4137.0 | 4150.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 3750.0 | 3000.0 | 3410.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 1880.0 | 2090.0 | 1590.2727 | 1526.9091 | 2023 | 2 | 14 | 1 | 7 | 45 | 1 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202323 |
| 1143 | 2023-02-15 | 5000.0 | 5380.0 | 5500.0 | 4000.0 | 4000.0 | 4000.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 3750.0 | 3000.0 | 3410.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 1880.0 | 2090.0 | 1590.2727 | 1526.9091 | 2023 | 2 | 15 | 2 | 7 | 46 | 1 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202323 |
| 1144 | 2023-02-16 | 5000.0 | 5380.0 | 5500.0 | 4000.0 | 4000.0 | 4000.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 3050.0 | 2953.0 | 3053.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 1880.0 | 2090.0 | 1625.8182 | 1562.4545 | 2023 | 2 | 16 | 3 | 7 | 47 | 1 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202323 |
| 1145 | 2023-02-17 | 5000.0 | 5380.0 | 5500.0 | 4000.0 | 4000.0 | 4000.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 2903.0 | 2903.0 | 3003.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 1880.0 | 2090.0 | 1647.4545 | 1584.0909 | 2023 | 2 | 17 | 4 | 7 | 48 | 1 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202323 |
| 1146 | 2023-02-18 | 5000.0 | 5380.0 | 5500.0 | 4000.0 | 4000.0 | 4000.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 2903.0 | 2903.0 | 3003.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 1880.0 | 2090.0 | 1647.4545 | 1584.0909 | 2023 | 2 | 18 | 5 | 7 | 49 | 1 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202323 |
| 1147 | 2023-02-19 | 5000.0 | 5380.0 | 5500.0 | 4000.0 | 4000.0 | 4000.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 2903.0 | 2903.0 | 3003.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4685.0 | 1880.0 | 2090.0 | 1647.4545 | 1584.0909 | 2023 | 2 | 19 | 6 | 7 | 50 | 1 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202323 |
| 1148 | 2023-02-20 | 5000.0 | 5380.0 | 5500.0 | 4100.0 | 4100.0 | 4100.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 2903.0 | 2903.0 | 3003.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4785.0 | 1880.0 | 2090.0 | 1675.2727 | 1611.9091 | 2023 | 2 | 20 | 0 | 8 | 51 | 1 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202324 |
| 1149 | 2023-02-21 | 5000.0 | 5380.0 | 5500.0 | 4100.0 | 4100.0 | 4100.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 3100.0 | 2830.0 | 3150.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4785.0 | 1880.0 | 2090.0 | 1740.1818 | 1676.8182 | 2023 | 2 | 21 | 1 | 8 | 52 | 1 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202324 |
| 1150 | 2023-02-22 | 5000.0 | 5380.0 | 5500.0 | 4100.0 | 4100.0 | 4100.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 3100.0 | 2830.0 | 3150.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4785.0 | 1880.0 | 2090.0 | 1806.6364 | 1743.2727 | 2023 | 2 | 22 | 2 | 8 | 53 | 1 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202324 |
| 1151 | 2023-02-23 | 5000.0 | 5380.0 | 5500.0 | 4100.0 | 4100.0 | 4100.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 3100.0 | 2830.0 | 3150.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4785.0 | 1880.0 | 2090.0 | 1896.2727 | 1832.9091 | 2023 | 2 | 23 | 3 | 8 | 54 | 1 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202324 |
| 1152 | 2023-02-24 | 5000.0 | 5380.0 | 5500.0 | 4100.0 | 4100.0 | 4100.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 3100.0 | 2830.0 | 3150.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4785.0 | 1880.0 | 2090.0 | 1910.1818 | 1846.8182 | 2023 | 2 | 24 | 4 | 8 | 55 | 1 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202324 |
| 1153 | 2023-02-25 | 5000.0 | 5380.0 | 5500.0 | 4100.0 | 4100.0 | 4100.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 3100.0 | 2830.0 | 3150.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4785.0 | 1880.0 | 2090.0 | 1910.1818 | 1846.8182 | 2023 | 2 | 25 | 5 | 8 | 56 | 1 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202324 |
| 1154 | 2023-02-26 | 5000.0 | 5380.0 | 5500.0 | 4100.0 | 4100.0 | 4100.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4800.0 | 1880.0 | 3900.0 | 3100.0 | 2830.0 | 3150.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4785.0 | 1880.0 | 2090.0 | 1910.1818 | 1846.8182 | 2023 | 2 | 26 | 6 | 8 | 57 | 1 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202324 |
| 1155 | 2023-02-27 | 5000.0 | 5050.0 | 5100.0 | 4000.0 | 4000.0 | 4000.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4850.0 | 1880.0 | 3900.0 | 3400.0 | 2850.0 | 3000.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4785.0 | 1880.0 | 2090.0 | 1928.7273 | 1865.3636 | 2023 | 2 | 27 | 0 | 9 | 58 | 1 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202325 |
| 1156 | 2023-02-28 | 5000.0 | 5050.0 | 5100.0 | 4000.0 | 4000.0 | 4000.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4850.0 | 1880.0 | 3900.0 | 3400.0 | 2850.0 | 3000.0 | 3000.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4785.0 | 1880.0 | 2090.0 | 1928.7273 | 1865.3636 | 2023 | 2 | 28 | 1 | 9 | 59 | 1 | 59 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202325 |
| 1157 | 2023-03-01 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1790.0 | 1890.0 | 1790.0 | 2260.0 | 3110.0 | 4850.0 | 1880.0 | 3900.0 | 3400.0 | 2850.0 | 3000.0 | 3050.0 | 1880.0 | 1790.0 | 2170.0 | 2220.0 | 4785.0 | 1880.0 | 2090.0 | 1907.0909 | 1843.7273 | 2023 | 3 | 1 | 2 | 9 | 60 | 1 | 60 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202331 |
| 1158 | 2023-03-02 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1790.0 | 1860.0 | 1790.0 | 2030.0 | 3110.0 | 4850.0 | 1880.0 | 3900.0 | 3300.0 | 2750.0 | 2750.0 | 3050.0 | 1880.0 | 1790.0 | 2030.0 | 2220.0 | 4785.0 | 1880.0 | 1990.0 | 1853.0 | 1789.6364 | 2023 | 3 | 2 | 3 | 9 | 61 | 1 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202331 |
| 1159 | 2023-03-03 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1790.0 | 1860.0 | 1790.0 | 2030.0 | 3110.0 | 4850.0 | 1920.0 | 3900.0 | 3303.0 | 2750.0 | 2750.0 | 3050.0 | 1920.0 | 1790.0 | 2030.0 | 2220.0 | 4785.0 | 1920.0 | 1990.0 | 1727.8182 | 1664.4545 | 2023 | 3 | 3 | 4 | 9 | 62 | 1 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202331 |
| 1160 | 2023-03-04 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1790.0 | 1860.0 | 1790.0 | 2030.0 | 3110.0 | 4850.0 | 1920.0 | 3900.0 | 3303.0 | 2750.0 | 2750.0 | 3050.0 | 1920.0 | 1790.0 | 2030.0 | 2220.0 | 4785.0 | 1920.0 | 1990.0 | 1727.8182 | 1664.4545 | 2023 | 3 | 4 | 5 | 9 | 63 | 1 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202331 |
| 1161 | 2023-03-05 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1790.0 | 1860.0 | 1790.0 | 2030.0 | 3110.0 | 4850.0 | 1920.0 | 3900.0 | 3303.0 | 2750.0 | 2750.0 | 3050.0 | 1920.0 | 1790.0 | 2030.0 | 2220.0 | 4785.0 | 1920.0 | 1990.0 | 1727.8182 | 1664.4545 | 2023 | 3 | 5 | 6 | 9 | 64 | 1 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202331 |
| 1162 | 2023-03-06 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1690.0 | 1860.0 | 1690.0 | 2030.0 | 3110.0 | 4850.0 | 1920.0 | 3900.0 | 3150.0 | 2500.0 | 2800.0 | 3050.0 | 1920.0 | 1690.0 | 2030.0 | 2220.0 | 4785.0 | 1920.0 | 1990.0 | 1727.8182 | 1664.4545 | 2023 | 3 | 6 | 0 | 10 | 65 | 1 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202332 |
| 1163 | 2023-03-07 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1690.0 | 1640.0 | 1690.0 | 1900.0 | 3110.0 | 4850.0 | 1920.0 | 3700.0 | 3150.0 | 2500.0 | 2800.0 | 3050.0 | 1920.0 | 1690.0 | 1900.0 | 2220.0 | 4785.0 | 1920.0 | 1730.0 | 1815.9091 | 1752.5455 | 2023 | 3 | 7 | 1 | 10 | 66 | 1 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202332 |
| 1164 | 2023-03-08 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1690.0 | 1640.0 | 1690.0 | 1900.0 | 2910.0 | 4785.0 | 1920.0 | 3700.0 | 3150.0 | 2500.0 | 2800.0 | 3050.0 | 1920.0 | 1690.0 | 1900.0 | 2220.0 | 4180.0 | 1920.0 | 1680.0 | 1834.4545 | 1771.0909 | 2023 | 3 | 8 | 2 | 10 | 67 | 1 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202332 |
| 1165 | 2023-03-09 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1690.0 | 1420.0 | 1690.0 | 1900.0 | 2910.0 | 4785.0 | 1920.0 | 3700.0 | 3150.0 | 2510.0 | 2900.0 | 2950.0 | 1920.0 | 1690.0 | 1900.0 | 2220.0 | 4180.0 | 1920.0 | 1680.0 | 1837.5455 | 1774.1818 | 2023 | 3 | 9 | 3 | 10 | 68 | 1 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202332 |
| 1166 | 2023-03-10 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1690.0 | 1420.0 | 1690.0 | 1900.0 | 2910.0 | 4785.0 | 1920.0 | 3700.0 | 3200.0 | 2450.0 | 3000.0 | 2950.0 | 1920.0 | 1690.0 | 1900.0 | 2220.0 | 4180.0 | 1920.0 | 1680.0 | 1837.5455 | 1774.1818 | 2023 | 3 | 10 | 4 | 10 | 69 | 1 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202332 |
| 1167 | 2023-03-11 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1690.0 | 1420.0 | 1690.0 | 1900.0 | 2910.0 | 4785.0 | 1920.0 | 3700.0 | 3200.0 | 2450.0 | 3000.0 | 2950.0 | 1920.0 | 1690.0 | 1900.0 | 2220.0 | 4180.0 | 1920.0 | 1680.0 | 1837.5455 | 1774.1818 | 2023 | 3 | 11 | 5 | 10 | 70 | 1 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202332 |
| 1168 | 2023-03-12 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1690.0 | 1420.0 | 1690.0 | 1900.0 | 2910.0 | 4785.0 | 1920.0 | 3700.0 | 3200.0 | 2450.0 | 3000.0 | 2950.0 | 1920.0 | 1690.0 | 1900.0 | 2220.0 | 4180.0 | 1920.0 | 1680.0 | 1837.5455 | 1774.1818 | 2023 | 3 | 12 | 6 | 10 | 71 | 1 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202332 |
| 1169 | 2023-03-13 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1690.0 | 1420.0 | 1690.0 | 1900.0 | 2910.0 | 4785.0 | 1920.0 | 3700.0 | 3200.0 | 2450.0 | 3000.0 | 2950.0 | 1920.0 | 1690.0 | 1660.0 | 2220.0 | 4180.0 | 1920.0 | 1530.0 | 1837.5455 | 1774.1818 | 2023 | 3 | 13 | 0 | 11 | 72 | 1 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202333 |
| 1170 | 2023-03-14 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1590.0 | 1420.0 | 1590.0 | 1900.0 | 2910.0 | 4785.0 | 1920.0 | 3700.0 | 3200.0 | 2500.0 | 3250.0 | 2950.0 | 1920.0 | 1590.0 | 1660.0 | 2220.0 | 4180.0 | 1920.0 | 1530.0 | 1837.5455 | 1774.1818 | 2023 | 3 | 14 | 1 | 11 | 73 | 1 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202333 |
| 1171 | 2023-03-15 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1590.0 | 1420.0 | 1590.0 | 1900.0 | 2910.0 | 4785.0 | 1920.0 | 3700.0 | 3200.0 | 2500.0 | 3250.0 | 2950.0 | 1920.0 | 1590.0 | 1660.0 | 2220.0 | 4180.0 | 1920.0 | 1530.0 | 1837.5455 | 1774.1818 | 2023 | 3 | 15 | 2 | 11 | 74 | 1 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202333 |
| 1172 | 2023-03-16 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1590.0 | 1420.0 | 1590.0 | 1900.0 | 2910.0 | 4785.0 | 1920.0 | 3700.0 | 3200.0 | 2500.0 | 3250.0 | 2950.0 | 1920.0 | 1590.0 | 1660.0 | 2220.0 | 4180.0 | 1920.0 | 1530.0 | 1820.5455 | 1757.1818 | 2023 | 3 | 16 | 3 | 11 | 75 | 1 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202333 |
| 1173 | 2023-03-17 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1590.0 | 1420.0 | 1590.0 | 1900.0 | 2910.0 | 4565.0 | 1920.0 | 3700.0 | 3200.0 | 2500.0 | 3250.0 | 2950.0 | 1920.0 | 1590.0 | 1660.0 | 2220.0 | 4180.0 | 1920.0 | 1530.0 | 1791.1818 | 1727.8182 | 2023 | 3 | 17 | 4 | 11 | 76 | 1 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202333 |
| 1174 | 2023-03-18 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1590.0 | 1420.0 | 1590.0 | 1900.0 | 2910.0 | 4565.0 | 1920.0 | 3700.0 | 3200.0 | 2500.0 | 3250.0 | 2950.0 | 1920.0 | 1590.0 | 1660.0 | 2220.0 | 4180.0 | 1920.0 | 1530.0 | 1791.1818 | 1727.8182 | 2023 | 3 | 18 | 5 | 11 | 77 | 1 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202333 |
| 1175 | 2023-03-19 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1590.0 | 1420.0 | 1590.0 | 1900.0 | 2910.0 | 4565.0 | 1920.0 | 3700.0 | 3200.0 | 2500.0 | 3250.0 | 2950.0 | 1920.0 | 1590.0 | 1660.0 | 2220.0 | 4180.0 | 1920.0 | 1530.0 | 1791.1818 | 1727.8182 | 2023 | 3 | 19 | 6 | 11 | 78 | 1 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202333 |
| 1176 | 2023-03-20 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1590.0 | 1420.0 | 1590.0 | 1900.0 | 2910.0 | 4565.0 | 1920.0 | 3700.0 | 3200.0 | 2500.0 | 3250.0 | 2950.0 | 1920.0 | 1590.0 | 1660.0 | 2220.0 | 4180.0 | 1920.0 | 1530.0 | 1791.1818 | 1727.8182 | 2023 | 3 | 20 | 0 | 12 | 79 | 1 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202334 |
| 1177 | 2023-03-21 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1590.0 | 1420.0 | 1590.0 | 1900.0 | 2910.0 | 4565.0 | 1920.0 | 3700.0 | 2900.0 | 2400.0 | 3250.0 | 2950.0 | 1920.0 | 1590.0 | 1660.0 | 2220.0 | 4180.0 | 1920.0 | 1530.0 | 1786.5455 | 1723.1818 | 2023 | 3 | 21 | 1 | 12 | 80 | 1 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202334 |
| 1178 | 2023-03-22 | 5000.0 | 5050.0 | 5100.0 | 3700.0 | 3800.0 | 3900.0 | 1590.0 | 1420.0 | 1590.0 | 1900.0 | 2910.0 | 4565.0 | 1920.0 | 3700.0 | 2900.0 | 2400.0 | 3250.0 | 2950.0 | 1920.0 | 1590.0 | 1660.0 | 2220.0 | 4180.0 | 1920.0 | 1530.0 | 1786.5455 | 1723.1818 | 2023 | 3 | 22 | 2 | 12 | 81 | 1 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202334 |
| 1179 | 2023-03-23 | 3550.0 | 3550.0 | 3600.0 | 2803.0 | 2803.0 | 2803.0 | 1590.0 | 1420.0 | 1590.0 | 1900.0 | 2910.0 | 4565.0 | 1920.0 | 3700.0 | 2900.0 | 2400.0 | 3250.0 | 2950.0 | 1920.0 | 1590.0 | 1660.0 | 2220.0 | 4180.0 | 1920.0 | 1530.0 | 1774.1818 | 1710.8182 | 2023 | 3 | 23 | 3 | 12 | 82 | 1 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202334 |
| 1180 | 2023-03-24 | 3550.0 | 3550.0 | 3600.0 | 2803.0 | 2803.0 | 2803.0 | 1590.0 | 1420.0 | 1590.0 | 1800.0 | 2910.0 | 4565.0 | 1920.0 | 3700.0 | 2900.0 | 2200.0 | 3000.0 | 2950.0 | 1920.0 | 1590.0 | 1660.0 | 2220.0 | 4180.0 | 1920.0 | 1200.0 | 1768.0 | 1704.6364 | 2023 | 3 | 24 | 4 | 12 | 83 | 1 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202334 |
| 1181 | 2023-03-25 | 3550.0 | 3550.0 | 3600.0 | 2803.0 | 2803.0 | 2803.0 | 1590.0 | 1420.0 | 1590.0 | 1800.0 | 2910.0 | 4565.0 | 1920.0 | 3700.0 | 2900.0 | 2200.0 | 3000.0 | 2950.0 | 1920.0 | 1590.0 | 1660.0 | 2220.0 | 4180.0 | 1920.0 | 1200.0 | 1768.0 | 1704.6364 | 2023 | 3 | 25 | 5 | 12 | 84 | 1 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202334 |
| 1182 | 2023-03-26 | 3550.0 | 3550.0 | 3600.0 | 2803.0 | 2803.0 | 2803.0 | 1590.0 | 1420.0 | 1590.0 | 1800.0 | 2910.0 | 4565.0 | 1920.0 | 3700.0 | 2900.0 | 2200.0 | 3000.0 | 2950.0 | 1920.0 | 1590.0 | 1660.0 | 2220.0 | 4180.0 | 1920.0 | 1200.0 | 1768.0 | 1704.6364 | 2023 | 3 | 26 | 6 | 12 | 85 | 1 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202334 |
| 1183 | 2023-03-27 | 2950.0 | 2986.0 | 3000.0 | 2200.0 | 2250.0 | 2300.0 | 1590.0 | 1420.0 | 1590.0 | 1800.0 | 2910.0 | 4565.0 | 1920.0 | 3700.0 | 2000.0 | 1700.0 | 2400.0 | 2950.0 | 1920.0 | 1590.0 | 1660.0 | 2220.0 | 4180.0 | 1920.0 | 1200.0 | 1760.2727 | 1696.9091 | 2023 | 3 | 27 | 0 | 13 | 86 | 1 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202335 |
| 1184 | 2023-03-28 | 2800.0 | 2925.0 | 3000.0 | 2100.0 | 2192.0 | 2250.0 | 1200.0 | 1100.0 | 1200.0 | 1460.0 | 2310.0 | 4265.0 | 1920.0 | 2670.0 | 1800.0 | 1550.0 | 2200.0 | 2700.0 | 1920.0 | 1200.0 | 1420.0 | 1480.0 | 3180.0 | 1920.0 | 1200.0 | 1760.2727 | 1696.9091 | 2023 | 3 | 28 | 1 | 13 | 87 | 1 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202335 |
| 1185 | 2023-03-29 | 2800.0 | 2907.0 | 3000.0 | 2100.0 | 2192.0 | 2250.0 | 1200.0 | 1100.0 | 1200.0 | 1460.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 1800.0 | 1550.0 | 2200.0 | 2300.0 | 1920.0 | 1200.0 | 1420.0 | 1480.0 | 3180.0 | 1920.0 | 1200.0 | 1740.1818 | 1676.8182 | 2023 | 3 | 29 | 2 | 13 | 88 | 1 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202335 |
| 1186 | 2023-03-30 | 2800.0 | 2890.0 | 3000.0 | 2100.0 | 2192.0 | 2250.0 | 1200.0 | 1100.0 | 1200.0 | 1460.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 1800.0 | 1550.0 | 2200.0 | 2300.0 | 1920.0 | 1200.0 | 1420.0 | 1480.0 | 3180.0 | 1920.0 | 1200.0 | 1737.0909 | 1673.7273 | 2023 | 3 | 30 | 3 | 13 | 89 | 1 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202335 |
| 1187 | 2023-03-31 | 2800.0 | 2890.0 | 3000.0 | 2100.0 | 2192.0 | 2250.0 | 1200.0 | 1100.0 | 1200.0 | 1460.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 1800.0 | 1550.0 | 2200.0 | 2300.0 | 1920.0 | 1200.0 | 1420.0 | 1480.0 | 3180.0 | 1920.0 | 1200.0 | 1737.0909 | 1673.7273 | 2023 | 3 | 31 | 4 | 13 | 90 | 1 | 90 | 0 | 1 | 0 | 1 | 0 | 0 | 5 | 202335 |
| 1188 | 2023-04-01 | 2800.0 | 2890.0 | 3000.0 | 2100.0 | 2192.0 | 2250.0 | 1200.0 | 1100.0 | 1200.0 | 1460.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 1800.0 | 1550.0 | 2200.0 | 2300.0 | 1920.0 | 1200.0 | 1420.0 | 1480.0 | 3180.0 | 1920.0 | 1200.0 | 1737.0909 | 1673.7273 | 2023 | 4 | 1 | 5 | 13 | 91 | 2 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 202341 |
| 1189 | 2023-04-02 | 2800.0 | 2890.0 | 3000.0 | 2100.0 | 2192.0 | 2250.0 | 1200.0 | 1100.0 | 1200.0 | 1460.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 1800.0 | 1550.0 | 2200.0 | 2300.0 | 1920.0 | 1200.0 | 1420.0 | 1480.0 | 3180.0 | 1920.0 | 1200.0 | 1737.0909 | 1673.7273 | 2023 | 4 | 2 | 6 | 13 | 92 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202341 |
| 1190 | 2023-04-03 | 2800.0 | 2860.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 1100.0 | 1200.0 | 1460.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2000.0 | 1793.0 | 2050.0 | 2000.0 | 1920.0 | 1200.0 | 1420.0 | 1480.0 | 3180.0 | 1920.0 | 1200.0 | 1729.3636 | 1666.0 | 2023 | 4 | 3 | 0 | 14 | 93 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202342 |
| 1191 | 2023-04-04 | 2800.0 | 2860.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 1100.0 | 1200.0 | 1460.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2050.0 | 1843.0 | 2200.0 | 2000.0 | 1920.0 | 1200.0 | 1420.0 | 1480.0 | 3180.0 | 1920.0 | 1200.0 | 1709.2727 | 1645.9091 | 2023 | 4 | 4 | 1 | 14 | 94 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202342 |
| 1192 | 2023-04-05 | 2800.0 | 2860.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 1100.0 | 1200.0 | 1460.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2050.0 | 1843.0 | 2200.0 | 2000.0 | 1920.0 | 1200.0 | 1420.0 | 1480.0 | 3180.0 | 1920.0 | 1200.0 | 1709.2727 | 1645.9091 | 2023 | 4 | 5 | 2 | 14 | 95 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202342 |
| 1193 | 2023-04-06 | 2500.0 | 2535.0 | 2700.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 1100.0 | 1200.0 | 1460.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2050.0 | 1843.0 | 2200.0 | 2000.0 | 1920.0 | 1200.0 | 1420.0 | 1480.0 | 3180.0 | 1920.0 | 1200.0 | 1706.1818 | 1642.8182 | 2023 | 4 | 6 | 3 | 14 | 96 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202342 |
| 1194 | 2023-04-07 | 2500.0 | 2535.0 | 2700.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 1100.0 | 1200.0 | 1460.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2050.0 | 1843.0 | 2200.0 | 2000.0 | 1920.0 | 1200.0 | 1420.0 | 1480.0 | 3180.0 | 1920.0 | 1200.0 | 1698.4545 | 1635.0909 | 2023 | 4 | 7 | 4 | 14 | 97 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202342 |
| 1195 | 2023-04-08 | 2500.0 | 2535.0 | 2700.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 1100.0 | 1200.0 | 1460.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2050.0 | 1843.0 | 2200.0 | 2000.0 | 1920.0 | 1200.0 | 1420.0 | 1480.0 | 3180.0 | 1920.0 | 1200.0 | 1698.4545 | 1635.0909 | 2023 | 4 | 8 | 5 | 14 | 98 | 2 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202342 |
| 1196 | 2023-04-09 | 2500.0 | 2535.0 | 2700.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 1100.0 | 1200.0 | 1460.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2050.0 | 1843.0 | 2200.0 | 2000.0 | 1920.0 | 1200.0 | 1420.0 | 1480.0 | 3180.0 | 1920.0 | 1200.0 | 1698.4545 | 1635.0909 | 2023 | 4 | 9 | 6 | 14 | 99 | 2 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202342 |
| 1197 | 2023-04-10 | 2500.0 | 2508.0 | 2600.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2050.0 | 1843.0 | 2200.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 3180.0 | 1920.0 | 1100.0 | 1673.7273 | 1610.3636 | 2023 | 4 | 10 | 0 | 15 | 100 | 2 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202343 |
| 1198 | 2023-04-11 | 2500.0 | 2508.0 | 2600.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 1950.0 | 1843.0 | 2200.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 3180.0 | 1920.0 | 1100.0 | 1653.6364 | 1590.2727 | 2023 | 4 | 11 | 1 | 15 | 101 | 2 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202343 |
| 1199 | 2023-04-12 | 2500.0 | 2508.0 | 2600.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 1950.0 | 1843.0 | 2200.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 3180.0 | 1920.0 | 1100.0 | 1628.9091 | 1565.5455 | 2023 | 4 | 12 | 2 | 15 | 102 | 2 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202343 |
| 1200 | 2023-04-13 | 2500.0 | 2508.0 | 2600.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 1950.0 | 1800.0 | 2200.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 3180.0 | 1920.0 | 1100.0 | 1628.9091 | 1565.5455 | 2023 | 4 | 13 | 3 | 15 | 103 | 2 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202343 |
| 1201 | 2023-04-14 | 2500.0 | 2508.0 | 2600.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 1950.0 | 1800.0 | 2200.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 3180.0 | 1920.0 | 1100.0 | 1628.9091 | 1565.5455 | 2023 | 4 | 14 | 4 | 15 | 104 | 2 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202343 |
| 1202 | 2023-04-15 | 2500.0 | 2508.0 | 2600.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 1950.0 | 1800.0 | 2200.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 3180.0 | 1920.0 | 1100.0 | 1628.9091 | 1565.5455 | 2023 | 4 | 15 | 5 | 15 | 105 | 2 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202343 |
| 1203 | 2023-04-16 | 2500.0 | 2508.0 | 2600.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 1950.0 | 1800.0 | 2200.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 3180.0 | 1920.0 | 1100.0 | 1628.9091 | 1565.5455 | 2023 | 4 | 16 | 6 | 15 | 106 | 2 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202343 |
| 1204 | 2023-04-17 | 2700.0 | 2900.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2053.0 | 1906.0 | 2350.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 3180.0 | 1920.0 | 1100.0 | 1650.5455 | 1587.1818 | 2023 | 4 | 17 | 0 | 16 | 107 | 2 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202344 |
| 1205 | 2023-04-18 | 2700.0 | 2900.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2053.0 | 1906.0 | 2350.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 2680.0 | 1920.0 | 1100.0 | 1658.2727 | 1594.9091 | 2023 | 4 | 18 | 1 | 16 | 108 | 2 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202344 |
| 1206 | 2023-04-19 | 2700.0 | 2900.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2253.0 | 1906.0 | 2350.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 2680.0 | 1920.0 | 1100.0 | 1658.2727 | 1594.9091 | 2023 | 4 | 19 | 2 | 16 | 109 | 2 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202344 |
| 1207 | 2023-04-20 | 2700.0 | 2900.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2253.0 | 1906.0 | 2350.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 2680.0 | 1920.0 | 1100.0 | 1644.3636 | 1581.0 | 2023 | 4 | 20 | 3 | 16 | 110 | 2 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202344 |
| 1208 | 2023-04-21 | 2700.0 | 2900.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2253.0 | 1906.0 | 2350.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 2680.0 | 1920.0 | 1100.0 | 1633.5455 | 1570.1818 | 2023 | 4 | 21 | 4 | 16 | 111 | 2 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202344 |
| 1209 | 2023-04-22 | 2700.0 | 2900.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2253.0 | 1906.0 | 2350.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 2680.0 | 1920.0 | 1100.0 | 1633.5455 | 1570.1818 | 2023 | 4 | 22 | 5 | 16 | 112 | 2 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202344 |
| 1210 | 2023-04-23 | 2700.0 | 2900.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2203.0 | 2280.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 2680.0 | 1920.0 | 1100.0 | 1615.0 | 1551.6364 | 2023 | 4 | 23 | 6 | 16 | 113 | 2 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202344 |
| 1211 | 2023-04-24 | 2700.0 | 2900.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2203.0 | 2280.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 2680.0 | 1920.0 | 1100.0 | 1602.6364 | 1539.2727 | 2023 | 4 | 24 | 0 | 17 | 114 | 2 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202345 |
| 1212 | 2023-04-25 | 2700.0 | 2890.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2200.0 | 2280.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 2925.0 | 1920.0 | 1100.0 | 1602.6364 | 1539.2727 | 2023 | 4 | 25 | 1 | 17 | 115 | 2 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202345 |
| 1213 | 2023-04-26 | 2700.0 | 2890.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2200.0 | 2280.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 2925.0 | 1920.0 | 1100.0 | 1602.6364 | 1539.2727 | 2023 | 4 | 26 | 2 | 17 | 116 | 2 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202345 |
| 1214 | 2023-04-27 | 2700.0 | 2890.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 980.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2200.0 | 2280.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 2925.0 | 1920.0 | 1100.0 | 1621.1818 | 1557.8182 | 2023 | 4 | 27 | 3 | 17 | 117 | 2 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202345 |
| 1215 | 2023-04-28 | 2700.0 | 2890.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 1010.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2200.0 | 2280.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 2925.0 | 1920.0 | 1100.0 | 1624.2727 | 1560.9091 | 2023 | 4 | 28 | 4 | 17 | 118 | 2 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202345 |
| 1216 | 2023-04-29 | 2700.0 | 2890.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 1010.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2200.0 | 2280.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 2925.0 | 1920.0 | 1100.0 | 1624.2727 | 1560.9091 | 2023 | 4 | 29 | 5 | 17 | 119 | 2 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202345 |
| 1217 | 2023-04-30 | 2700.0 | 2890.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 1010.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2200.0 | 2280.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 2925.0 | 1920.0 | 1100.0 | 1624.2727 | 1560.9091 | 2023 | 4 | 30 | 6 | 17 | 120 | 2 | 30 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202345 |
| 1218 | 2023-05-01 | 2700.0 | 2890.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 1010.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2200.0 | 2280.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 2925.0 | 1920.0 | 1100.0 | 1624.2727 | 1560.9091 | 2023 | 5 | 1 | 0 | 18 | 121 | 2 | 31 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202351 |
| 1219 | 2023-05-02 | 2700.0 | 2890.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 1010.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2200.0 | 2280.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 2925.0 | 1920.0 | 1100.0 | 1624.2727 | 1560.9091 | 2023 | 5 | 2 | 1 | 18 | 122 | 2 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202351 |
| 1220 | 2023-05-03 | 2700.0 | 2890.0 | 3000.0 | 2300.0 | 2300.0 | 2300.0 | 1200.0 | 1010.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2200.0 | 2280.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 2925.0 | 1920.0 | 1100.0 | 1624.2727 | 1560.9091 | 2023 | 5 | 3 | 2 | 18 | 123 | 2 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202351 |
| 1221 | 2023-05-04 | 2850.0 | 2960.0 | 3100.0 | 2400.0 | 2400.0 | 2400.0 | 1200.0 | 1010.0 | 1200.0 | 1220.0 | 2310.0 | 3465.0 | 1920.0 | 2670.0 | 2250.0 | 2300.0 | 2400.0 | 2000.0 | 1920.0 | 1200.0 | 1220.0 | 1480.0 | 2230.0 | 1920.0 | 1100.0 | 1624.2727 | 1560.9091 | 2023 | 5 | 4 | 3 | 18 | 124 | 2 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202351 |
| 1222 | 2023-05-05 | 2850.0 | 2960.0 | 3100.0 | 2400.0 | 2400.0 | 2400.0 | 1200.0 | 1210.0 | 1200.0 | 1300.0 | 1500.0 | 3465.0 | 1920.0 | 2670.0 | 2250.0 | 2300.0 | 2400.0 | 2000.0 | 1920.0 | 1200.0 | 1250.0 | 1480.0 | 2230.0 | 1920.0 | 1200.0 | 1624.2727 | 1560.9091 | 2023 | 5 | 5 | 4 | 18 | 125 | 2 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202351 |
| 1223 | 2023-05-06 | 2850.0 | 2960.0 | 3100.0 | 2400.0 | 2400.0 | 2400.0 | 1200.0 | 1210.0 | 1200.0 | 1300.0 | 1500.0 | 3465.0 | 1920.0 | 2150.0 | 2250.0 | 2300.0 | 2400.0 | 2000.0 | 1920.0 | 1200.0 | 1250.0 | 1480.0 | 2230.0 | 1920.0 | 1200.0 | 1615.0 | 1550.0909 | 2023 | 5 | 6 | 5 | 18 | 126 | 2 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202351 |
| 1224 | 2023-05-07 | 2850.0 | 2960.0 | 3100.0 | 2400.0 | 2400.0 | 2400.0 | 1200.0 | 1210.0 | 1200.0 | 1300.0 | 1500.0 | 3465.0 | 1920.0 | 2150.0 | 2250.0 | 2300.0 | 2400.0 | 2000.0 | 1920.0 | 1200.0 | 1250.0 | 1480.0 | 2230.0 | 1920.0 | 1200.0 | 1615.0 | 1550.0909 | 2023 | 5 | 7 | 6 | 18 | 127 | 2 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202351 |
| 1225 | 2023-05-08 | 2850.0 | 2960.0 | 3100.0 | 2400.0 | 2400.0 | 2400.0 | 1200.0 | 1210.0 | 1200.0 | 1300.0 | 1500.0 | 3465.0 | 1920.0 | 2150.0 | 2350.0 | 1900.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1250.0 | 1480.0 | 2230.0 | 1920.0 | 1200.0 | 1610.3636 | 1545.4545 | 2023 | 5 | 8 | 0 | 19 | 128 | 2 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202352 |
| 1226 | 2023-05-09 | 2850.0 | 2960.0 | 3100.0 | 2400.0 | 2400.0 | 2400.0 | 1200.0 | 1210.0 | 1200.0 | 1340.0 | 1500.0 | 3465.0 | 1920.0 | 2150.0 | 2350.0 | 1900.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1250.0 | 1480.0 | 2320.0 | 1920.0 | 1200.0 | 1607.2727 | 1542.3636 | 2023 | 5 | 9 | 1 | 19 | 129 | 2 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202352 |
| 1227 | 2023-05-10 | 3000.0 | 3140.0 | 3400.0 | 2450.0 | 2450.0 | 2450.0 | 1200.0 | 1240.0 | 1200.0 | 1340.0 | 1500.0 | 3465.0 | 1920.0 | 2150.0 | 2400.0 | 1900.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1250.0 | 1480.0 | 2320.0 | 1920.0 | 1200.0 | 1598.0 | 1534.6364 | 2023 | 5 | 10 | 2 | 19 | 130 | 2 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202352 |
| 1228 | 2023-05-11 | 3000.0 | 3140.0 | 3400.0 | 2450.0 | 2450.0 | 2450.0 | 1200.0 | 1240.0 | 1200.0 | 1340.0 | 1500.0 | 3465.0 | 1920.0 | 2150.0 | 2400.0 | 1900.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1250.0 | 1480.0 | 2330.0 | 1920.0 | 1200.0 | 1590.2727 | 1526.9091 | 2023 | 5 | 11 | 3 | 19 | 131 | 2 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202352 |
| 1229 | 2023-05-12 | 3000.0 | 3140.0 | 3400.0 | 2450.0 | 2450.0 | 2450.0 | 1200.0 | 1240.0 | 1200.0 | 1340.0 | 1500.0 | 3465.0 | 1920.0 | 2150.0 | 2400.0 | 1900.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1250.0 | 1480.0 | 2330.0 | 1920.0 | 1200.0 | 1582.5455 | 1519.1818 | 2023 | 5 | 12 | 4 | 19 | 132 | 2 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202352 |
| 1230 | 2023-05-13 | 3000.0 | 3140.0 | 3400.0 | 2450.0 | 2450.0 | 2450.0 | 1200.0 | 1240.0 | 1200.0 | 1340.0 | 1500.0 | 3465.0 | 1920.0 | 2150.0 | 2400.0 | 1900.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1250.0 | 1480.0 | 2330.0 | 1920.0 | 1200.0 | 1582.5455 | 1519.1818 | 2023 | 5 | 13 | 5 | 19 | 133 | 2 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202352 |
| 1231 | 2023-05-14 | 3000.0 | 3140.0 | 3400.0 | 2450.0 | 2450.0 | 2450.0 | 1200.0 | 1240.0 | 1200.0 | 1340.0 | 1500.0 | 3465.0 | 1920.0 | 2150.0 | 2400.0 | 1900.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1250.0 | 1480.0 | 2330.0 | 1920.0 | 1200.0 | 1582.5455 | 1519.1818 | 2023 | 5 | 14 | 6 | 19 | 134 | 2 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202352 |
| 1232 | 2023-05-15 | 3000.0 | 3140.0 | 3400.0 | 2450.0 | 2450.0 | 2450.0 | 1200.0 | 1240.0 | 1200.0 | 1350.0 | 1530.0 | 3465.0 | 1920.0 | 2250.0 | 2400.0 | 1900.0 | 2300.0 | 2000.0 | 1920.0 | 1200.0 | 1350.0 | 1500.0 | 2330.0 | 1920.0 | 1250.0 | 1574.8182 | 1511.4545 | 2023 | 5 | 15 | 0 | 20 | 135 | 2 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202353 |
| 1233 | 2023-05-16 | 3000.0 | 3140.0 | 3400.0 | 2550.0 | 2550.0 | 2550.0 | 1300.0 | 1240.0 | 1300.0 | 1400.0 | 1530.0 | 3465.0 | 1920.0 | 2300.0 | 2200.0 | 2163.0 | 2250.0 | 2000.0 | 1920.0 | 1300.0 | 1400.0 | 1500.0 | 2330.0 | 1920.0 | 1300.0 | 1574.8182 | 1511.4545 | 2023 | 5 | 16 | 1 | 20 | 136 | 2 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202353 |
| 1234 | 2023-05-17 | 3000.0 | 3140.0 | 3400.0 | 2550.0 | 2550.0 | 2550.0 | 1300.0 | 1240.0 | 1300.0 | 1400.0 | 1530.0 | 3465.0 | 1920.0 | 2300.0 | 2200.0 | 2163.0 | 2250.0 | 2000.0 | 1920.0 | 1300.0 | 1400.0 | 1500.0 | 2330.0 | 1920.0 | 1300.0 | 1574.8182 | 1511.4545 | 2023 | 5 | 17 | 2 | 20 | 137 | 2 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202353 |
| 1235 | 2023-05-18 | 3000.0 | 3140.0 | 3400.0 | 2550.0 | 2550.0 | 2550.0 | 1300.0 | 1240.0 | 1300.0 | 1400.0 | 1530.0 | 3465.0 | 1920.0 | 2300.0 | 2400.0 | 2163.0 | 2250.0 | 2000.0 | 1920.0 | 1300.0 | 1400.0 | 1500.0 | 2330.0 | 1920.0 | 1300.0 | 1568.6364 | 1505.2727 | 2023 | 5 | 18 | 3 | 20 | 138 | 2 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202353 |
| 1236 | 2023-05-19 | 3000.0 | 3115.0 | 3400.0 | 2550.0 | 2550.0 | 2550.0 | 1300.0 | 1240.0 | 1300.0 | 1400.0 | 1530.0 | 3465.0 | 1920.0 | 2300.0 | 2300.0 | 2163.0 | 2250.0 | 2000.0 | 1920.0 | 1300.0 | 1400.0 | 1500.0 | 2330.0 | 1920.0 | 1300.0 | 1568.6364 | 1505.2727 | 2023 | 5 | 19 | 4 | 20 | 139 | 2 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202353 |
| 1237 | 2023-05-20 | 3000.0 | 3115.0 | 3400.0 | 2550.0 | 2550.0 | 2550.0 | 1300.0 | 1240.0 | 1300.0 | 1400.0 | 1530.0 | 3465.0 | 1920.0 | 2300.0 | 2300.0 | 2163.0 | 2250.0 | 2000.0 | 1920.0 | 1300.0 | 1400.0 | 1500.0 | 2330.0 | 1920.0 | 1300.0 | 1568.6364 | 1505.2727 | 2023 | 5 | 20 | 5 | 20 | 140 | 2 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202353 |
| 1238 | 2023-05-21 | 3000.0 | 3115.0 | 3400.0 | 2550.0 | 2550.0 | 2550.0 | 1300.0 | 1240.0 | 1300.0 | 1400.0 | 1530.0 | 3465.0 | 1920.0 | 2300.0 | 2300.0 | 2163.0 | 2250.0 | 2000.0 | 1920.0 | 1300.0 | 1400.0 | 1500.0 | 2330.0 | 1920.0 | 1300.0 | 1568.6364 | 1505.2727 | 2023 | 5 | 21 | 6 | 20 | 141 | 2 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202353 |
| 1239 | 2023-05-22 | 3000.0 | 3115.0 | 3400.0 | 2550.0 | 2550.0 | 2550.0 | 1300.0 | 1240.0 | 1300.0 | 1400.0 | 1530.0 | 3465.0 | 1920.0 | 2300.0 | 2300.0 | 2163.0 | 2250.0 | 2000.0 | 1920.0 | 1300.0 | 1400.0 | 1500.0 | 2330.0 | 1920.0 | 1300.0 | 1559.3636 | 1496.0 | 2023 | 5 | 22 | 0 | 21 | 142 | 2 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202354 |
| 1240 | 2023-05-23 | 3000.0 | 3115.0 | 3400.0 | 2550.0 | 2550.0 | 2550.0 | 1360.0 | 1240.0 | 1360.0 | 1400.0 | 1530.0 | 3465.0 | 1920.0 | 2300.0 | 2300.0 | 2163.0 | 2250.0 | 2000.0 | 1920.0 | 1360.0 | 1400.0 | 1500.0 | 2330.0 | 1920.0 | 1300.0 | 1539.2727 | 1475.9091 | 2023 | 5 | 23 | 1 | 21 | 143 | 2 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202354 |
| 1241 | 2023-05-24 | 2900.0 | 3000.0 | 3100.0 | 2550.0 | 2550.0 | 2550.0 | 1360.0 | 1240.0 | 1360.0 | 1400.0 | 1530.0 | 3465.0 | 1920.0 | 2300.0 | 2300.0 | 2163.0 | 2250.0 | 2000.0 | 1920.0 | 1360.0 | 1400.0 | 1500.0 | 2430.0 | 1920.0 | 1300.0 | 1500.6364 | 1437.2727 | 2023 | 5 | 24 | 2 | 21 | 144 | 2 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202354 |
| 1242 | 2023-05-25 | 2900.0 | 3000.0 | 3100.0 | 2550.0 | 2550.0 | 2550.0 | 1360.0 | 1240.0 | 1360.0 | 1400.0 | 1530.0 | 3465.0 | 1920.0 | 2300.0 | 2300.0 | 2050.0 | 2250.0 | 2000.0 | 1920.0 | 1360.0 | 1400.0 | 1500.0 | 2430.0 | 1920.0 | 1300.0 | 1435.7273 | 1372.3636 | 2023 | 5 | 25 | 3 | 21 | 145 | 2 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202354 |
| 1243 | 2023-05-26 | 2850.0 | 2975.0 | 3100.0 | 2550.0 | 2550.0 | 2550.0 | 1360.0 | 1300.0 | 1360.0 | 1480.0 | 1530.0 | 3465.0 | 1920.0 | 2300.0 | 2300.0 | 2050.0 | 2250.0 | 2000.0 | 1920.0 | 1360.0 | 1480.0 | 1500.0 | 2430.0 | 1920.0 | 1390.0 | 1404.8182 | 1341.4545 | 2023 | 5 | 26 | 4 | 21 | 146 | 2 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202354 |
| 1244 | 2023-05-27 | 2850.0 | 2975.0 | 3100.0 | 2550.0 | 2550.0 | 2550.0 | 1360.0 | 1300.0 | 1360.0 | 1480.0 | 1530.0 | 3465.0 | 1920.0 | 2300.0 | 2300.0 | 2050.0 | 2250.0 | 2000.0 | 1920.0 | 1360.0 | 1480.0 | 1500.0 | 2430.0 | 1920.0 | 1390.0 | 1404.8182 | 1341.4545 | 2023 | 5 | 27 | 5 | 21 | 147 | 2 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202354 |
| 1245 | 2023-05-28 | 2850.0 | 2975.0 | 3100.0 | 2550.0 | 2550.0 | 2550.0 | 1360.0 | 1300.0 | 1360.0 | 1480.0 | 1530.0 | 3465.0 | 1920.0 | 2300.0 | 2300.0 | 2050.0 | 2250.0 | 2000.0 | 1920.0 | 1360.0 | 1480.0 | 1500.0 | 2430.0 | 1920.0 | 1390.0 | 1404.8182 | 1341.4545 | 2023 | 5 | 28 | 6 | 21 | 148 | 2 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202354 |
| 1246 | 2023-05-29 | 2850.0 | 2975.0 | 3100.0 | 2550.0 | 2550.0 | 2550.0 | 1360.0 | 1300.0 | 1360.0 | 1480.0 | 1530.0 | 3465.0 | 1920.0 | 2300.0 | 2300.0 | 2050.0 | 2250.0 | 2000.0 | 1920.0 | 1360.0 | 1480.0 | 1500.0 | 2430.0 | 1920.0 | 1390.0 | 1377.0 | 1313.6364 | 2023 | 5 | 29 | 0 | 22 | 149 | 2 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202355 |
| 1247 | 2023-05-30 | 2850.0 | 2925.0 | 3000.0 | 2550.0 | 2550.0 | 2550.0 | 1360.0 | 1300.0 | 1360.0 | 1480.0 | 1530.0 | 3465.0 | 1920.0 | 2300.0 | 2300.0 | 2050.0 | 2250.0 | 2000.0 | 1920.0 | 1360.0 | 1480.0 | 1500.0 | 2430.0 | 1920.0 | 1390.0 | 1322.9091 | 1259.5455 | 2023 | 5 | 30 | 1 | 22 | 150 | 2 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202355 |
| 1248 | 2023-05-31 | 2850.0 | 2925.0 | 3000.0 | 2250.0 | 2300.0 | 2350.0 | 1360.0 | 1300.0 | 1360.0 | 1480.0 | 1560.0 | 3465.0 | 1920.0 | 2300.0 | 2100.0 | 2050.0 | 2250.0 | 2000.0 | 1920.0 | 1360.0 | 1480.0 | 1500.0 | 2430.0 | 1920.0 | 1390.0 | 1267.2727 | 1203.9091 | 2023 | 5 | 31 | 2 | 22 | 151 | 2 | 61 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202355 |
| 1249 | 2023-06-01 | 2750.0 | 2875.0 | 3000.0 | 2000.0 | 2250.0 | 2350.0 | 1360.0 | 1300.0 | 1360.0 | 1480.0 | 1560.0 | 3465.0 | 1920.0 | 2300.0 | 2200.0 | 2050.0 | 2250.0 | 2000.0 | 1920.0 | 1360.0 | 1480.0 | 1500.0 | 2430.0 | 1920.0 | 1390.0 | 1259.5455 | 1196.1818 | 2023 | 6 | 1 | 3 | 22 | 152 | 2 | 62 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202361 |
| 1250 | 2023-06-02 | 2750.0 | 2875.0 | 3000.0 | 2000.0 | 2250.0 | 2350.0 | 1360.0 | 1300.0 | 1360.0 | 1480.0 | 1560.0 | 3465.0 | 1920.0 | 2300.0 | 2200.0 | 2050.0 | 2250.0 | 2000.0 | 1920.0 | 1360.0 | 1480.0 | 1500.0 | 2430.0 | 1920.0 | 1390.0 | 1256.4545 | 1193.0909 | 2023 | 6 | 2 | 4 | 22 | 153 | 2 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202361 |
| 1251 | 2023-06-03 | 2750.0 | 2875.0 | 3000.0 | 2000.0 | 2250.0 | 2350.0 | 1360.0 | 1300.0 | 1360.0 | 1480.0 | 1560.0 | 3465.0 | 1920.0 | 2300.0 | 2200.0 | 2050.0 | 2250.0 | 2000.0 | 1920.0 | 1360.0 | 1480.0 | 1500.0 | 2430.0 | 1920.0 | 1390.0 | 1256.4545 | 1193.0909 | 2023 | 6 | 3 | 5 | 22 | 154 | 2 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202361 |
| 1252 | 2023-06-04 | 2750.0 | 2875.0 | 3000.0 | 2000.0 | 2250.0 | 2350.0 | 1360.0 | 1300.0 | 1360.0 | 1480.0 | 1560.0 | 3465.0 | 1920.0 | 2300.0 | 2200.0 | 2050.0 | 2250.0 | 2000.0 | 1920.0 | 1360.0 | 1480.0 | 1500.0 | 2430.0 | 1920.0 | 1390.0 | 1256.4545 | 1193.0909 | 2023 | 6 | 4 | 6 | 22 | 155 | 2 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202361 |
| 1253 | 2023-06-05 | 2600.0 | 2825.0 | 3000.0 | 2000.0 | 2300.0 | 2350.0 | 1360.0 | 1300.0 | 1360.0 | 1480.0 | 1560.0 | 2000.0 | 1920.0 | 2300.0 | 2200.0 | 2050.0 | 2250.0 | 1700.0 | 1920.0 | 1360.0 | 1480.0 | 1500.0 | 1750.0 | 1920.0 | 1390.0 | 1278.0909 | 1214.7273 | 2023 | 6 | 5 | 0 | 23 | 156 | 2 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202362 |
| 1254 | 2023-06-06 | 2550.0 | 2650.0 | 2700.0 | 2000.0 | 2300.0 | 2350.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2200.0 | 2050.0 | 2200.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1390.0 | 1302.8182 | 1239.4545 | 2023 | 6 | 6 | 1 | 23 | 157 | 2 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202362 |
| 1255 | 2023-06-07 | 2550.0 | 2650.0 | 2700.0 | 2000.0 | 2300.0 | 2350.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2200.0 | 2050.0 | 2200.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1390.0 | 1313.6364 | 1250.2727 | 2023 | 6 | 7 | 2 | 23 | 158 | 2 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202362 |
| 1256 | 2023-06-08 | 2550.0 | 2625.0 | 2700.0 | 2000.0 | 2300.0 | 2350.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2200.0 | 2050.0 | 2200.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1390.0 | 1296.6364 | 1233.2727 | 2023 | 6 | 8 | 3 | 23 | 159 | 2 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202362 |
| 1257 | 2023-06-09 | 2550.0 | 2625.0 | 2700.0 | 2000.0 | 2300.0 | 2350.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2200.0 | 2050.0 | 2200.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1265.7273 | 1202.3636 | 2023 | 6 | 9 | 4 | 23 | 160 | 2 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202362 |
| 1258 | 2023-06-10 | 2550.0 | 2625.0 | 2700.0 | 2000.0 | 2300.0 | 2350.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2200.0 | 2050.0 | 2200.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1265.7273 | 1202.3636 | 2023 | 6 | 10 | 5 | 23 | 161 | 2 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202362 |
| 1259 | 2023-06-11 | 2550.0 | 2625.0 | 2700.0 | 2000.0 | 2300.0 | 2350.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2200.0 | 2050.0 | 2200.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1265.7273 | 1202.3636 | 2023 | 6 | 11 | 6 | 23 | 162 | 2 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202362 |
| 1260 | 2023-06-12 | 2550.0 | 2625.0 | 2700.0 | 2000.0 | 2150.0 | 2350.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2050.0 | 1850.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1239.4545 | 1176.0909 | 2023 | 6 | 12 | 0 | 24 | 163 | 2 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202363 |
| 1261 | 2023-06-13 | 2550.0 | 2625.0 | 2700.0 | 2000.0 | 2150.0 | 2350.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2050.0 | 1850.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1239.4545 | 1176.0909 | 2023 | 6 | 13 | 1 | 24 | 164 | 2 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202363 |
| 1262 | 2023-06-14 | 2550.0 | 2625.0 | 2700.0 | 2000.0 | 2150.0 | 2350.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2050.0 | 1850.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1265.7273 | 1202.3636 | 2023 | 6 | 14 | 2 | 24 | 165 | 2 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202363 |
| 1263 | 2023-06-15 | 2550.0 | 2625.0 | 2700.0 | 2000.0 | 2150.0 | 2350.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2050.0 | 1850.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1296.6364 | 1233.2727 | 2023 | 6 | 15 | 3 | 24 | 166 | 2 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202363 |
| 1264 | 2023-06-16 | 2550.0 | 2625.0 | 2700.0 | 2000.0 | 2150.0 | 2350.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2050.0 | 1850.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1319.8182 | 1256.4545 | 2023 | 6 | 16 | 4 | 24 | 167 | 2 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202363 |
| 1265 | 2023-06-17 | 2550.0 | 2625.0 | 2700.0 | 2000.0 | 2150.0 | 2350.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2050.0 | 1850.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1319.8182 | 1256.4545 | 2023 | 6 | 17 | 5 | 24 | 168 | 2 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202363 |
| 1266 | 2023-06-18 | 2550.0 | 2625.0 | 2700.0 | 2000.0 | 2150.0 | 2350.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2050.0 | 1850.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1319.8182 | 1256.4545 | 2023 | 6 | 18 | 6 | 24 | 169 | 2 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202363 |
| 1267 | 2023-06-19 | 2550.0 | 2625.0 | 2700.0 | 2000.0 | 2150.0 | 2350.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 1850.0 | 1850.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1343.0 | 1279.6364 | 2023 | 6 | 19 | 0 | 25 | 170 | 2 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202364 |
| 1268 | 2023-06-20 | 2550.0 | 2625.0 | 2700.0 | 2000.0 | 2150.0 | 2350.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 1850.0 | 1850.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1353.8182 | 1290.4545 | 2023 | 6 | 20 | 1 | 25 | 171 | 2 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202364 |
| 1269 | 2023-06-21 | 2450.0 | 2475.0 | 2500.0 | 1950.0 | 2000.0 | 2050.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 1850.0 | 1850.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1358.4545 | 1295.0909 | 2023 | 6 | 21 | 2 | 25 | 172 | 2 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202364 |
| 1270 | 2023-06-22 | 2450.0 | 2475.0 | 2500.0 | 1950.0 | 2000.0 | 2050.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 1850.0 | 1850.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1358.4545 | 1295.0909 | 2023 | 6 | 22 | 3 | 25 | 173 | 2 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202364 |
| 1271 | 2023-06-23 | 2450.0 | 2475.0 | 2500.0 | 1950.0 | 2000.0 | 2050.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 1850.0 | 1850.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1358.4545 | 1295.0909 | 2023 | 6 | 23 | 4 | 25 | 174 | 2 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202364 |
| 1272 | 2023-06-24 | 2450.0 | 2475.0 | 2500.0 | 1950.0 | 2000.0 | 2050.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 1850.0 | 1850.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1358.4545 | 1295.0909 | 2023 | 6 | 24 | 5 | 25 | 175 | 2 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202364 |
| 1273 | 2023-06-25 | 2450.0 | 2475.0 | 2500.0 | 1950.0 | 2000.0 | 2050.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 1850.0 | 1850.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1343.0 | 1279.6364 | 2023 | 6 | 25 | 6 | 25 | 176 | 2 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202364 |
| 1274 | 2023-06-26 | 2450.0 | 2475.0 | 2500.0 | 1950.0 | 2000.0 | 2050.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 1850.0 | 1850.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1318.2727 | 1254.9091 | 2023 | 6 | 26 | 0 | 26 | 177 | 2 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202365 |
| 1275 | 2023-06-27 | 2450.0 | 2475.0 | 2500.0 | 1950.0 | 2000.0 | 2050.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 1850.0 | 1750.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1318.2727 | 1254.9091 | 2023 | 6 | 27 | 1 | 26 | 178 | 2 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202365 |
| 1276 | 2023-06-28 | 2450.0 | 2475.0 | 2500.0 | 1950.0 | 2000.0 | 2050.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 1850.0 | 1750.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1349.1818 | 1285.8182 | 2023 | 6 | 28 | 2 | 26 | 179 | 2 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202365 |
| 1277 | 2023-06-29 | 2450.0 | 2475.0 | 2500.0 | 1950.0 | 2000.0 | 2050.0 | 1300.0 | 1360.0 | 1300.0 | 1480.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 1850.0 | 1750.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1480.0 | 1500.0 | 1700.0 | 1920.0 | 1230.0 | 1360.0 | 1296.6364 | 2023 | 6 | 29 | 3 | 26 | 180 | 2 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202365 |
| 1278 | 2023-06-30 | 2450.0 | 2475.0 | 2500.0 | 1950.0 | 2000.0 | 2050.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 1850.0 | 1750.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1040.0 | 1366.1818 | 1302.8182 | 2023 | 6 | 30 | 4 | 26 | 181 | 2 | 91 | 0 | 1 | 0 | 1 | 0 | 0 | 5 | 202365 |
| 1279 | 2023-07-01 | 2450.0 | 2475.0 | 2500.0 | 1950.0 | 2000.0 | 2050.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 1850.0 | 1750.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1040.0 | 1366.1818 | 1302.8182 | 2023 | 7 | 1 | 5 | 26 | 182 | 3 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 202371 |
| 1280 | 2023-07-02 | 2450.0 | 2475.0 | 2500.0 | 1950.0 | 2000.0 | 2050.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 1850.0 | 1750.0 | 2150.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1040.0 | 1366.1818 | 1302.8182 | 2023 | 7 | 2 | 6 | 26 | 183 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202371 |
| 1281 | 2023-07-03 | 2450.0 | 2550.0 | 2800.0 | 2000.0 | 2050.0 | 2100.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 1810.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1040.0 | 1373.9091 | 1310.5455 | 2023 | 7 | 3 | 0 | 27 | 184 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202372 |
| 1282 | 2023-07-04 | 2450.0 | 2550.0 | 2800.0 | 2000.0 | 2150.0 | 2200.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 1900.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1040.0 | 1377.0 | 1313.6364 | 2023 | 7 | 4 | 1 | 27 | 185 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202372 |
| 1283 | 2023-07-05 | 2450.0 | 2565.0 | 2800.0 | 2000.0 | 2150.0 | 2200.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 1900.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1040.0 | 1390.9091 | 1327.5455 | 2023 | 7 | 5 | 2 | 27 | 186 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202372 |
| 1284 | 2023-07-06 | 2450.0 | 2565.0 | 2800.0 | 2200.0 | 2200.0 | 2200.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 2050.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1040.0 | 1397.0909 | 1333.7273 | 2023 | 7 | 6 | 3 | 27 | 187 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202372 |
| 1285 | 2023-07-07 | 2450.0 | 2565.0 | 2800.0 | 2200.0 | 2200.0 | 2200.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 2050.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1040.0 | 1397.0909 | 1333.7273 | 2023 | 7 | 7 | 4 | 27 | 188 | 3 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202372 |
| 1286 | 2023-07-08 | 2450.0 | 2565.0 | 2800.0 | 2200.0 | 2200.0 | 2200.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 2050.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1040.0 | 1397.0909 | 1333.7273 | 2023 | 7 | 8 | 5 | 27 | 189 | 3 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202372 |
| 1287 | 2023-07-09 | 2450.0 | 2565.0 | 2800.0 | 2200.0 | 2200.0 | 2200.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 2050.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1040.0 | 1397.0909 | 1333.7273 | 2023 | 7 | 9 | 6 | 27 | 190 | 3 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202372 |
| 1288 | 2023-07-10 | 2450.0 | 2565.0 | 2800.0 | 2200.0 | 2200.0 | 2200.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 2050.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1040.0 | 1397.0909 | 1333.7273 | 2023 | 7 | 10 | 0 | 28 | 191 | 3 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202373 |
| 1289 | 2023-07-11 | 2450.0 | 2565.0 | 2800.0 | 2200.0 | 2200.0 | 2200.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 2050.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1040.0 | 1386.2727 | 1322.9091 | 2023 | 7 | 11 | 1 | 28 | 192 | 3 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202373 |
| 1290 | 2023-07-12 | 2500.0 | 2600.0 | 2800.0 | 2200.0 | 2200.0 | 2200.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 2200.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1040.0 | 1378.5455 | 1315.1818 | 2023 | 7 | 12 | 2 | 28 | 193 | 3 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202373 |
| 1291 | 2023-07-13 | 2500.0 | 2600.0 | 2800.0 | 2250.0 | 2250.0 | 2250.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 2200.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1040.0 | 1375.4545 | 1313.6364 | 2023 | 7 | 13 | 3 | 28 | 194 | 3 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202373 |
| 1292 | 2023-07-14 | 2500.0 | 2600.0 | 2800.0 | 2300.0 | 2300.0 | 2300.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 2200.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1160.0 | 1375.4545 | 1313.6364 | 2023 | 7 | 14 | 4 | 28 | 195 | 3 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202373 |
| 1293 | 2023-07-15 | 2500.0 | 2600.0 | 2800.0 | 2300.0 | 2300.0 | 2300.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 2200.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1160.0 | 1375.4545 | 1313.6364 | 2023 | 7 | 15 | 5 | 28 | 196 | 3 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202373 |
| 1294 | 2023-07-16 | 2500.0 | 2600.0 | 2800.0 | 2300.0 | 2300.0 | 2300.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 2000.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 2200.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1160.0 | 1375.4545 | 1313.6364 | 2023 | 7 | 16 | 6 | 28 | 197 | 3 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202373 |
| 1295 | 2023-07-17 | 2500.0 | 2600.0 | 2800.0 | 2300.0 | 2300.0 | 2300.0 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 1580.0 | 1820.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 2200.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1500.0 | 1700.0 | 1920.0 | 1160.0 | 1395.5455 | 1332.1818 | 2023 | 7 | 17 | 0 | 29 | 198 | 3 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202374 |
| 1296 | 2023-07-18 | 2600.0 | 2675.0 | 2800.0 | 2353.0 | 2353.0 | 2353.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1630.0 | 1820.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 2200.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1421.8182 | 1358.4545 | 2023 | 7 | 18 | 1 | 29 | 199 | 3 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202374 |
| 1297 | 2023-07-19 | 2600.0 | 2675.0 | 2800.0 | 2353.0 | 2353.0 | 2353.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1630.0 | 1820.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 2200.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1441.9091 | 1378.5455 | 2023 | 7 | 19 | 2 | 29 | 200 | 3 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202374 |
| 1298 | 2023-07-20 | 2650.0 | 2750.0 | 2800.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1630.0 | 1820.0 | 1920.0 | 2350.0 | 2003.0 | 1750.0 | 2200.0 | 1600.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1441.9091 | 1378.5455 | 2023 | 7 | 20 | 3 | 29 | 201 | 3 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202374 |
| 1299 | 2023-07-21 | 2670.0 | 2775.0 | 2820.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1630.0 | 1820.0 | 1920.0 | 2350.0 | 2300.0 | 2000.0 | 2210.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1441.9091 | 1378.5455 | 2023 | 7 | 21 | 4 | 29 | 202 | 3 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202374 |
| 1300 | 2023-07-22 | 2670.0 | 2775.0 | 2820.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1630.0 | 1820.0 | 1920.0 | 2350.0 | 2300.0 | 2000.0 | 2210.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1441.9091 | 1378.5455 | 2023 | 7 | 22 | 5 | 29 | 203 | 3 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202374 |
| 1301 | 2023-07-23 | 2670.0 | 2775.0 | 2820.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1630.0 | 1820.0 | 1920.0 | 2350.0 | 2300.0 | 2000.0 | 2210.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1441.9091 | 1378.5455 | 2023 | 7 | 23 | 6 | 29 | 204 | 3 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202374 |
| 1302 | 2023-07-24 | 2670.0 | 2775.0 | 2820.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1630.0 | 1820.0 | 1920.0 | 2350.0 | 2300.0 | 2000.0 | 2210.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1441.9091 | 1378.5455 | 2023 | 7 | 24 | 0 | 30 | 205 | 3 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202375 |
| 1303 | 2023-07-25 | 2670.0 | 2775.0 | 2820.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1630.0 | 1820.0 | 1920.0 | 2350.0 | 2300.0 | 2100.0 | 2310.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1415.6364 | 1352.2727 | 2023 | 7 | 25 | 1 | 30 | 206 | 3 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202375 |
| 1304 | 2023-07-26 | 2670.0 | 2775.0 | 2820.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1650.0 | 1820.0 | 1920.0 | 2530.0 | 2300.0 | 2100.0 | 2310.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1409.4545 | 1346.0909 | 2023 | 7 | 26 | 2 | 30 | 207 | 3 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202375 |
| 1305 | 2023-07-27 | 2670.0 | 2775.0 | 2820.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1650.0 | 1820.0 | 1920.0 | 2530.0 | 2300.0 | 2100.0 | 2310.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1404.8182 | 1341.4545 | 2023 | 7 | 27 | 3 | 30 | 208 | 3 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202375 |
| 1306 | 2023-07-28 | 2670.0 | 2775.0 | 2820.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1650.0 | 1820.0 | 1920.0 | 2530.0 | 2300.0 | 2100.0 | 2310.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1401.7273 | 1338.3636 | 2023 | 7 | 28 | 4 | 30 | 209 | 3 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202375 |
| 1307 | 2023-07-29 | 2670.0 | 2775.0 | 2820.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1650.0 | 1820.0 | 1920.0 | 2530.0 | 2300.0 | 2100.0 | 2310.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1401.7273 | 1338.3636 | 2023 | 7 | 29 | 5 | 30 | 210 | 3 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202375 |
| 1308 | 2023-07-30 | 2670.0 | 2775.0 | 2820.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1650.0 | 1820.0 | 1920.0 | 2530.0 | 2300.0 | 2100.0 | 2310.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1401.7273 | 1338.3636 | 2023 | 7 | 30 | 6 | 30 | 211 | 3 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202375 |
| 1309 | 2023-07-31 | 2670.0 | 2775.0 | 2820.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1650.0 | 1820.0 | 1920.0 | 2530.0 | 2300.0 | 2100.0 | 2310.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1394.0 | 1330.6364 | 2023 | 7 | 31 | 0 | 31 | 212 | 3 | 31 | 0 | 1 | 0 | 0 | 0 | 0 | 6 | 202376 |
| 1310 | 2023-08-01 | 2670.0 | 2775.0 | 2820.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1650.0 | 1820.0 | 1920.0 | 2530.0 | 2300.0 | 2000.0 | 2300.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1387.8182 | 1324.4545 | 2023 | 8 | 1 | 1 | 31 | 213 | 3 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202381 |
| 1311 | 2023-08-02 | 2670.0 | 2775.0 | 2820.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1650.0 | 1820.0 | 1920.0 | 2530.0 | 2300.0 | 2000.0 | 2300.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1381.6364 | 1318.2727 | 2023 | 8 | 2 | 2 | 31 | 214 | 3 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202381 |
| 1312 | 2023-08-03 | 2670.0 | 2775.0 | 2820.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1650.0 | 1820.0 | 1920.0 | 2530.0 | 2300.0 | 2000.0 | 2300.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1380.0909 | 1315.1818 | 2023 | 8 | 3 | 3 | 31 | 215 | 3 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202381 |
| 1313 | 2023-08-04 | 2670.0 | 2775.0 | 2820.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1650.0 | 1820.0 | 1920.0 | 2530.0 | 2300.0 | 2000.0 | 2300.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1372.3636 | 1309.0 | 2023 | 8 | 4 | 4 | 31 | 216 | 3 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202381 |
| 1314 | 2023-08-05 | 2670.0 | 2775.0 | 2820.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1650.0 | 1820.0 | 1920.0 | 2530.0 | 2300.0 | 2000.0 | 2300.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1372.3636 | 1309.0 | 2023 | 8 | 5 | 5 | 31 | 217 | 3 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202381 |
| 1315 | 2023-08-06 | 2670.0 | 2775.0 | 2820.0 | 2400.0 | 2455.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1650.0 | 1820.0 | 1920.0 | 2530.0 | 2300.0 | 2000.0 | 2300.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1372.3636 | 1309.0 | 2023 | 8 | 6 | 6 | 31 | 218 | 3 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202381 |
| 1316 | 2023-08-07 | 2670.0 | 2800.0 | 2820.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1290.0 | 1300.0 | 1360.0 | 1650.0 | 1820.0 | 1920.0 | 2530.0 | 2300.0 | 2000.0 | 2300.0 | 1630.0 | 1920.0 | 1300.0 | 1260.0 | 1550.0 | 1700.0 | 1920.0 | 1160.0 | 1372.3636 | 1309.0 | 2023 | 8 | 7 | 0 | 32 | 219 | 3 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202382 |
| 1317 | 2023-08-08 | 2670.0 | 2800.0 | 2820.0 | 2400.0 | 2400.0 | 2460.0 | 1330.0 | 1380.0 | 1330.0 | 1450.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2300.0 | 2000.0 | 2300.0 | 1630.0 | 1920.0 | 1330.0 | 1380.0 | 1460.0 | 1700.0 | 1920.0 | 1230.0 | 1372.3636 | 1309.0 | 2023 | 8 | 8 | 1 | 32 | 220 | 3 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202382 |
| 1318 | 2023-08-09 | 2670.0 | 2800.0 | 2820.0 | 2400.0 | 2400.0 | 2460.0 | 1330.0 | 1380.0 | 1330.0 | 1450.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2300.0 | 2000.0 | 2300.0 | 1630.0 | 1920.0 | 1330.0 | 1380.0 | 1460.0 | 1700.0 | 1920.0 | 1230.0 | 1372.3636 | 1309.0 | 2023 | 8 | 9 | 2 | 32 | 221 | 3 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202382 |
| 1319 | 2023-08-10 | 2670.0 | 2800.0 | 2820.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1450.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2300.0 | 2000.0 | 2300.0 | 1630.0 | 1920.0 | 1300.0 | 1380.0 | 1460.0 | 1700.0 | 1920.0 | 1230.0 | 1361.5455 | 1298.1818 | 2023 | 8 | 10 | 3 | 32 | 222 | 3 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202382 |
| 1320 | 2023-08-11 | 2670.0 | 2800.0 | 2820.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1450.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2400.0 | 2000.0 | 2300.0 | 1630.0 | 1920.0 | 1300.0 | 1380.0 | 1460.0 | 1700.0 | 1920.0 | 1230.0 | 1355.3636 | 1292.0 | 2023 | 8 | 11 | 4 | 32 | 223 | 3 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202382 |
| 1321 | 2023-08-12 | 2670.0 | 2800.0 | 2820.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1450.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2400.0 | 2000.0 | 2300.0 | 1630.0 | 1920.0 | 1300.0 | 1380.0 | 1460.0 | 1700.0 | 1920.0 | 1230.0 | 1355.3636 | 1292.0 | 2023 | 8 | 12 | 5 | 32 | 224 | 3 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202382 |
| 1322 | 2023-08-13 | 2670.0 | 2800.0 | 2820.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1450.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2400.0 | 2000.0 | 2300.0 | 1630.0 | 1920.0 | 1300.0 | 1380.0 | 1460.0 | 1700.0 | 1920.0 | 1230.0 | 1355.3636 | 1292.0 | 2023 | 8 | 13 | 6 | 32 | 225 | 3 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202382 |
| 1323 | 2023-08-14 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1450.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2400.0 | 2000.0 | 2300.0 | 1630.0 | 1920.0 | 1300.0 | 1380.0 | 1460.0 | 1700.0 | 1920.0 | 1230.0 | 1349.1818 | 1285.8182 | 2023 | 8 | 14 | 0 | 33 | 226 | 3 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202383 |
| 1324 | 2023-08-15 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1470.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2400.0 | 2000.0 | 2300.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1332.1818 | 1268.8182 | 2023 | 8 | 15 | 1 | 33 | 227 | 3 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202383 |
| 1325 | 2023-08-16 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1470.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2300.0 | 2000.0 | 2300.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1327.5455 | 1264.1818 | 2023 | 8 | 16 | 2 | 33 | 228 | 3 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202383 |
| 1326 | 2023-08-17 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1470.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2300.0 | 2000.0 | 2300.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1316.7273 | 1253.3636 | 2023 | 8 | 17 | 3 | 33 | 229 | 3 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202383 |
| 1327 | 2023-08-18 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1470.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2300.0 | 2000.0 | 2300.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1315.1818 | 1251.8182 | 2023 | 8 | 18 | 4 | 33 | 230 | 3 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202383 |
| 1328 | 2023-08-19 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1470.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2300.0 | 2000.0 | 2300.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1315.1818 | 1251.8182 | 2023 | 8 | 19 | 5 | 33 | 231 | 3 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202383 |
| 1329 | 2023-08-20 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1470.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2300.0 | 2000.0 | 2300.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1315.1818 | 1251.8182 | 2023 | 8 | 20 | 6 | 33 | 232 | 3 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202383 |
| 1330 | 2023-08-21 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1470.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2300.0 | 2000.0 | 2300.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1332.1818 | 1268.8182 | 2023 | 8 | 21 | 0 | 34 | 233 | 3 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202384 |
| 1331 | 2023-08-22 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1470.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2300.0 | 2000.0 | 2300.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1335.2727 | 1271.9091 | 2023 | 8 | 22 | 1 | 34 | 234 | 3 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202384 |
| 1332 | 2023-08-23 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1470.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2300.0 | 1950.0 | 2200.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1341.4545 | 1278.0909 | 2023 | 8 | 23 | 2 | 34 | 235 | 3 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202384 |
| 1333 | 2023-08-24 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1470.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2300.0 | 2000.0 | 2200.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1346.0909 | 1282.7273 | 2023 | 8 | 24 | 3 | 34 | 236 | 3 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202384 |
| 1334 | 2023-08-25 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1470.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2300.0 | 2000.0 | 2200.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1346.0909 | 1282.7273 | 2023 | 8 | 25 | 4 | 34 | 237 | 3 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202384 |
| 1335 | 2023-08-26 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1470.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2300.0 | 2000.0 | 2200.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1346.0909 | 1282.7273 | 2023 | 8 | 26 | 5 | 34 | 238 | 3 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202384 |
| 1336 | 2023-08-27 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1470.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2300.0 | 2000.0 | 2200.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1346.0909 | 1282.7273 | 2023 | 8 | 27 | 6 | 34 | 239 | 3 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202384 |
| 1337 | 2023-08-28 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1470.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2300.0 | 2050.0 | 2250.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1336.8182 | 1273.4545 | 2023 | 8 | 28 | 0 | 35 | 240 | 3 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202385 |
| 1338 | 2023-08-29 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2300.0 | 2100.0 | 2300.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1336.8182 | 1273.4545 | 2023 | 8 | 29 | 1 | 35 | 241 | 3 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202385 |
| 1339 | 2023-08-30 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2400.0 | 2250.0 | 2520.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1355.3636 | 1292.0 | 2023 | 8 | 30 | 2 | 35 | 242 | 3 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202385 |
| 1340 | 2023-08-31 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 2100.0 | 2350.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1380.0909 | 1316.7273 | 2023 | 8 | 31 | 3 | 35 | 243 | 3 | 62 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202385 |
| 1341 | 2023-09-01 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 2100.0 | 2350.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1392.4545 | 1329.0909 | 2023 | 9 | 1 | 4 | 35 | 244 | 3 | 63 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202391 |
| 1342 | 2023-09-02 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 2100.0 | 2350.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1392.4545 | 1329.0909 | 2023 | 9 | 2 | 5 | 35 | 245 | 3 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202391 |
| 1343 | 2023-09-03 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 2100.0 | 2350.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1392.4545 | 1329.0909 | 2023 | 9 | 3 | 6 | 35 | 246 | 3 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202391 |
| 1344 | 2023-09-04 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 2050.0 | 2300.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1407.9091 | 1344.5455 | 2023 | 9 | 4 | 0 | 36 | 247 | 3 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202392 |
| 1345 | 2023-09-05 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 2100.0 | 2350.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1423.3636 | 1360.0 | 2023 | 9 | 5 | 1 | 36 | 248 | 3 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202392 |
| 1346 | 2023-09-06 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 2150.0 | 2350.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1428.0 | 1364.6364 | 2023 | 9 | 6 | 2 | 36 | 249 | 3 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202392 |
| 1347 | 2023-09-07 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 2050.0 | 2250.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1428.0 | 1364.6364 | 2023 | 9 | 7 | 3 | 36 | 250 | 3 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202392 |
| 1348 | 2023-09-08 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 2050.0 | 2250.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1428.0 | 1364.6364 | 2023 | 9 | 8 | 4 | 36 | 251 | 3 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202392 |
| 1349 | 2023-09-09 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 2050.0 | 2250.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1428.0 | 1364.6364 | 2023 | 9 | 9 | 5 | 36 | 252 | 3 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202392 |
| 1350 | 2023-09-10 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 2050.0 | 2250.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1428.0 | 1364.6364 | 2023 | 9 | 10 | 6 | 36 | 253 | 3 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202392 |
| 1351 | 2023-09-11 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 1950.0 | 2150.0 | 1540.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1428.0 | 1364.6364 | 2023 | 9 | 11 | 0 | 37 | 254 | 3 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202393 |
| 1352 | 2023-09-12 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 1950.0 | 2150.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1428.0 | 1364.6364 | 2023 | 9 | 12 | 1 | 37 | 255 | 3 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202393 |
| 1353 | 2023-09-13 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 1950.0 | 2150.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1446.5455 | 1383.1818 | 2023 | 9 | 13 | 2 | 37 | 256 | 3 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202393 |
| 1354 | 2023-09-14 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2150.0 | 1950.0 | 2150.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1474.3636 | 1411.0 | 2023 | 9 | 14 | 3 | 37 | 257 | 3 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202393 |
| 1355 | 2023-09-15 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2150.0 | 1950.0 | 2150.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1508.3636 | 1445.0 | 2023 | 9 | 15 | 4 | 37 | 258 | 3 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202393 |
| 1356 | 2023-09-16 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2150.0 | 1950.0 | 2150.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1508.3636 | 1445.0 | 2023 | 9 | 16 | 5 | 37 | 259 | 3 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202393 |
| 1357 | 2023-09-17 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2150.0 | 1950.0 | 2150.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1508.3636 | 1445.0 | 2023 | 9 | 17 | 6 | 37 | 260 | 3 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202393 |
| 1358 | 2023-09-18 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2100.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1539.2727 | 1475.9091 | 2023 | 9 | 18 | 0 | 38 | 261 | 3 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202394 |
| 1359 | 2023-09-19 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1570.1818 | 1506.8182 | 2023 | 9 | 19 | 1 | 38 | 262 | 3 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202394 |
| 1360 | 2023-09-20 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 1800.0 | 2000.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1613.4545 | 1550.0909 | 2023 | 9 | 20 | 2 | 38 | 263 | 3 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202394 |
| 1361 | 2023-09-21 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1628.9091 | 1565.5455 | 2023 | 9 | 21 | 3 | 38 | 264 | 3 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202394 |
| 1362 | 2023-09-22 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1628.9091 | 1565.5455 | 2023 | 9 | 22 | 4 | 38 | 265 | 3 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202394 |
| 1363 | 2023-09-23 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1628.9091 | 1565.5455 | 2023 | 9 | 23 | 5 | 38 | 266 | 3 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202394 |
| 1364 | 2023-09-24 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2200.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1628.9091 | 1565.5455 | 2023 | 9 | 24 | 6 | 38 | 267 | 3 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202394 |
| 1365 | 2023-09-25 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2000.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1605.7273 | 1542.3636 | 2023 | 9 | 25 | 0 | 39 | 268 | 3 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202395 |
| 1366 | 2023-09-26 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2050.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1598.0 | 1534.6364 | 2023 | 9 | 26 | 1 | 39 | 269 | 3 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202395 |
| 1367 | 2023-09-27 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2100.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1598.0 | 1534.6364 | 2023 | 9 | 27 | 2 | 39 | 270 | 3 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202395 |
| 1368 | 2023-09-28 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2050.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1598.0 | 1534.6364 | 2023 | 9 | 28 | 3 | 39 | 271 | 3 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202395 |
| 1369 | 2023-09-29 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2050.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1598.0 | 1534.6364 | 2023 | 9 | 29 | 4 | 39 | 272 | 3 | 91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202395 |
| 1370 | 2023-09-30 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2050.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1598.0 | 1534.6364 | 2023 | 9 | 30 | 5 | 39 | 273 | 3 | 92 | 0 | 1 | 0 | 1 | 0 | 0 | 5 | 202395 |
| 1371 | 2023-10-01 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2050.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1598.0 | 1534.6364 | 2023 | 10 | 1 | 6 | 39 | 274 | 4 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 2023101 |
| 1372 | 2023-10-02 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2050.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1598.0 | 1534.6364 | 2023 | 10 | 2 | 0 | 40 | 275 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023102 |
| 1373 | 2023-10-03 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2050.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1598.0 | 1534.6364 | 2023 | 10 | 3 | 1 | 40 | 276 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023102 |
| 1374 | 2023-10-04 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2050.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1598.0 | 1534.6364 | 2023 | 10 | 4 | 2 | 40 | 277 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023102 |
| 1375 | 2023-10-05 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2050.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1598.0 | 1534.6364 | 2023 | 10 | 5 | 3 | 40 | 278 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023102 |
| 1376 | 2023-10-06 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2050.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1598.0 | 1534.6364 | 2023 | 10 | 6 | 4 | 40 | 279 | 4 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023102 |
| 1377 | 2023-10-07 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2100.0 | 1800.0 | 2000.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1624.2727 | 1560.9091 | 2023 | 10 | 7 | 5 | 40 | 280 | 4 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023102 |
| 1378 | 2023-10-08 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2100.0 | 1850.0 | 2100.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1662.9091 | 1599.5455 | 2023 | 10 | 8 | 6 | 40 | 281 | 4 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023102 |
| 1379 | 2023-10-09 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2050.0 | 1850.0 | 2100.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1682.2273 | 1618.8636 | 2023 | 10 | 9 | 0 | 41 | 282 | 4 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023103 |
| 1380 | 2023-10-10 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2050.0 | 1850.0 | 2100.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1682.2273 | 1618.8636 | 2023 | 10 | 10 | 1 | 41 | 283 | 4 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023103 |
| 1381 | 2023-10-11 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2050.0 | 1850.0 | 2100.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1666.7727 | 1603.4091 | 2023 | 10 | 11 | 2 | 41 | 284 | 4 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023103 |
| 1382 | 2023-10-12 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2050.0 | 1850.0 | 2100.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1654.4091 | 1591.0455 | 2023 | 10 | 12 | 3 | 41 | 285 | 4 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023103 |
| 1383 | 2023-10-13 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2000.0 | 1850.0 | 2100.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1650.5455 | 1587.1818 | 2023 | 10 | 13 | 4 | 41 | 286 | 4 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023103 |
| 1384 | 2023-10-14 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2000.0 | 1850.0 | 2100.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1650.5455 | 1587.1818 | 2023 | 10 | 14 | 5 | 41 | 287 | 4 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023103 |
| 1385 | 2023-10-15 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 2000.0 | 1850.0 | 2100.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1650.5455 | 1587.1818 | 2023 | 10 | 15 | 6 | 41 | 288 | 4 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023103 |
| 1386 | 2023-10-16 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 1950.0 | 1800.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1644.3636 | 1581.0 | 2023 | 10 | 16 | 0 | 42 | 289 | 4 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023104 |
| 1387 | 2023-10-17 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2620.0 | 1900.0 | 1800.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1644.3636 | 1581.0 | 2023 | 10 | 17 | 1 | 42 | 290 | 4 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023104 |
| 1388 | 2023-10-18 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2520.0 | 1850.0 | 1800.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1644.3636 | 1581.0 | 2023 | 10 | 18 | 2 | 42 | 291 | 4 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023104 |
| 1389 | 2023-10-19 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1380.0 | 1300.0 | 1500.0 | 1850.0 | 1820.0 | 1920.0 | 2520.0 | 1850.0 | 1800.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1400.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1633.5455 | 1570.1818 | 2023 | 10 | 19 | 3 | 42 | 292 | 4 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023104 |
| 1390 | 2023-10-20 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1350.0 | 1300.0 | 1450.0 | 1800.0 | 1820.0 | 1920.0 | 2360.0 | 1850.0 | 1800.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1330.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1632.0 | 1568.6364 | 2023 | 10 | 20 | 4 | 42 | 293 | 4 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023104 |
| 1391 | 2023-10-21 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1350.0 | 1300.0 | 1450.0 | 1800.0 | 1820.0 | 1920.0 | 2360.0 | 1850.0 | 1800.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1330.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1632.0 | 1568.6364 | 2023 | 10 | 21 | 5 | 42 | 294 | 4 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023104 |
| 1392 | 2023-10-22 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1300.0 | 1350.0 | 1300.0 | 1450.0 | 1800.0 | 1820.0 | 1920.0 | 2360.0 | 1850.0 | 1800.0 | 2050.0 | 1490.0 | 1920.0 | 1300.0 | 1330.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1632.0 | 1568.6364 | 2023 | 10 | 22 | 6 | 42 | 295 | 4 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023104 |
| 1393 | 2023-10-23 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1210.0 | 1350.0 | 1210.0 | 1450.0 | 1800.0 | 1820.0 | 1920.0 | 2360.0 | 1950.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1210.0 | 1330.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1628.9091 | 1565.5455 | 2023 | 10 | 23 | 0 | 43 | 296 | 4 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2023105 |
| 1394 | 2023-10-24 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1210.0 | 1350.0 | 1210.0 | 1450.0 | 1800.0 | 1820.0 | 1920.0 | 2360.0 | 1950.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1210.0 | 1330.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1619.6364 | 1556.2727 | 2023 | 10 | 24 | 1 | 43 | 297 | 4 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2023105 |
| 1395 | 2023-10-25 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1210.0 | 1350.0 | 1210.0 | 1450.0 | 1800.0 | 1820.0 | 1920.0 | 2360.0 | 1950.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1210.0 | 1330.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1616.5455 | 1553.1818 | 2023 | 10 | 25 | 2 | 43 | 298 | 4 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2023105 |
| 1396 | 2023-10-26 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1210.0 | 1350.0 | 1210.0 | 1450.0 | 1800.0 | 1820.0 | 1920.0 | 2360.0 | 1900.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1210.0 | 1330.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1587.1818 | 1523.8182 | 2023 | 10 | 26 | 3 | 43 | 299 | 4 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2023105 |
| 1397 | 2023-10-27 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1210.0 | 1350.0 | 1210.0 | 1450.0 | 1800.0 | 1820.0 | 1920.0 | 2360.0 | 1950.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1210.0 | 1330.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1584.0909 | 1520.7273 | 2023 | 10 | 27 | 4 | 43 | 300 | 4 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2023105 |
| 1398 | 2023-10-28 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1210.0 | 1350.0 | 1210.0 | 1450.0 | 1800.0 | 1820.0 | 1920.0 | 2360.0 | 1950.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1210.0 | 1330.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1584.0909 | 1520.7273 | 2023 | 10 | 28 | 5 | 43 | 301 | 4 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2023105 |
| 1399 | 2023-10-29 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1210.0 | 1350.0 | 1210.0 | 1450.0 | 1800.0 | 1820.0 | 1920.0 | 2360.0 | 1950.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1210.0 | 1330.0 | 1460.0 | 1700.0 | 1920.0 | 1280.0 | 1584.0909 | 1520.7273 | 2023 | 10 | 29 | 6 | 43 | 302 | 4 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2023105 |
| 1400 | 2023-10-30 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1210.0 | 1310.0 | 1210.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2280.0 | 1950.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1210.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1240.0 | 1581.0 | 1517.6364 | 2023 | 10 | 30 | 0 | 44 | 303 | 4 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2023106 |
| 1401 | 2023-10-31 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1210.0 | 1310.0 | 1210.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2280.0 | 1950.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1210.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1240.0 | 1573.2727 | 1509.9091 | 2023 | 10 | 31 | 1 | 44 | 304 | 4 | 31 | 0 | 1 | 0 | 0 | 0 | 0 | 6 | 2023106 |
| 1402 | 2023-11-01 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1210.0 | 1310.0 | 1210.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2280.0 | 1950.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1210.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1240.0 | 1537.7273 | 1474.3636 | 2023 | 11 | 1 | 2 | 44 | 305 | 4 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 2023111 |
| 1403 | 2023-11-02 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1100.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2280.0 | 1950.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1100.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1240.0 | 1533.0909 | 1469.7273 | 2023 | 11 | 2 | 3 | 44 | 306 | 4 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2023111 |
| 1404 | 2023-11-03 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1100.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2280.0 | 1950.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1100.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1240.0 | 1508.3636 | 1445.0 | 2023 | 11 | 3 | 4 | 44 | 307 | 4 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2023111 |
| 1405 | 2023-11-04 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1100.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2280.0 | 1950.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1100.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1240.0 | 1508.3636 | 1445.0 | 2023 | 11 | 4 | 5 | 44 | 308 | 4 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2023111 |
| 1406 | 2023-11-05 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1100.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2280.0 | 1950.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1100.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1240.0 | 1508.3636 | 1445.0 | 2023 | 11 | 5 | 6 | 44 | 309 | 4 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2023111 |
| 1407 | 2023-11-06 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1100.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2280.0 | 1950.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1100.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1240.0 | 1505.2727 | 1441.9091 | 2023 | 11 | 6 | 0 | 45 | 310 | 4 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023112 |
| 1408 | 2023-11-07 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1100.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2280.0 | 1950.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1100.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1240.0 | 1505.2727 | 1441.9091 | 2023 | 11 | 7 | 1 | 45 | 311 | 4 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023112 |
| 1409 | 2023-11-08 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1190.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2280.0 | 1950.0 | 1800.0 | 2000.0 | 1490.0 | 1920.0 | 1145.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1240.0 | 1536.1818 | 1472.8182 | 2023 | 11 | 8 | 2 | 45 | 312 | 4 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023112 |
| 1410 | 2023-11-09 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1190.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2280.0 | 1950.0 | 1800.0 | 2000.0 | 1490.0 | 1920.0 | 1145.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1240.0 | 1550.0909 | 1486.7273 | 2023 | 11 | 9 | 3 | 45 | 313 | 4 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023112 |
| 1411 | 2023-11-10 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1190.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2280.0 | 1950.0 | 1800.0 | 2000.0 | 1490.0 | 1920.0 | 1145.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1240.0 | 1550.0909 | 1486.7273 | 2023 | 11 | 10 | 4 | 45 | 314 | 4 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023112 |
| 1412 | 2023-11-11 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1190.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2280.0 | 1950.0 | 1800.0 | 2000.0 | 1490.0 | 1920.0 | 1145.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1240.0 | 1550.0909 | 1486.7273 | 2023 | 11 | 11 | 5 | 45 | 315 | 4 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023112 |
| 1413 | 2023-11-12 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1190.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2280.0 | 1950.0 | 1800.0 | 2000.0 | 1490.0 | 1920.0 | 1145.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1240.0 | 1550.0909 | 1486.7273 | 2023 | 11 | 12 | 6 | 45 | 316 | 4 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023112 |
| 1414 | 2023-11-13 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1190.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2280.0 | 1950.0 | 1800.0 | 2000.0 | 1490.0 | 1920.0 | 1145.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1240.0 | 1550.0909 | 1486.7273 | 2023 | 11 | 13 | 0 | 46 | 317 | 4 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023113 |
| 1415 | 2023-11-14 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1190.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2280.0 | 2000.0 | 1900.0 | 2100.0 | 1490.0 | 1920.0 | 1145.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1240.0 | 1550.0909 | 1486.7273 | 2023 | 11 | 14 | 1 | 46 | 318 | 4 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023113 |
| 1416 | 2023-11-15 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1190.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2280.0 | 2000.0 | 1900.0 | 2100.0 | 1490.0 | 1920.0 | 1145.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1240.0 | 1539.2727 | 1475.9091 | 2023 | 11 | 15 | 2 | 46 | 319 | 4 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023113 |
| 1417 | 2023-11-16 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1190.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2150.0 | 2000.0 | 1900.0 | 2100.0 | 1490.0 | 1920.0 | 1145.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1525.3636 | 1462.0 | 2023 | 11 | 16 | 3 | 46 | 320 | 4 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023113 |
| 1418 | 2023-11-17 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1190.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2150.0 | 1950.0 | 1900.0 | 2100.0 | 1490.0 | 1920.0 | 1145.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1525.3636 | 1462.0 | 2023 | 11 | 17 | 4 | 46 | 321 | 4 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023113 |
| 1419 | 2023-11-18 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1190.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2150.0 | 1950.0 | 1900.0 | 2100.0 | 1490.0 | 1920.0 | 1145.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1525.3636 | 1462.0 | 2023 | 11 | 18 | 5 | 46 | 322 | 4 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023113 |
| 1420 | 2023-11-19 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1100.0 | 1310.0 | 1190.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2150.0 | 1950.0 | 1900.0 | 2100.0 | 1490.0 | 1920.0 | 1145.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1525.3636 | 1462.0 | 2023 | 11 | 19 | 6 | 46 | 323 | 4 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023113 |
| 1421 | 2023-11-20 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1120.0 | 1310.0 | 1190.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2150.0 | 1950.0 | 1900.0 | 2100.0 | 1490.0 | 1920.0 | 1145.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1505.2727 | 1441.9091 | 2023 | 11 | 20 | 0 | 47 | 324 | 4 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023114 |
| 1422 | 2023-11-21 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1120.0 | 1310.0 | 1190.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2150.0 | 1900.0 | 1850.0 | 2050.0 | 1490.0 | 1920.0 | 1145.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1505.2727 | 1441.9091 | 2023 | 11 | 21 | 1 | 47 | 325 | 4 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023114 |
| 1423 | 2023-11-22 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1120.0 | 1310.0 | 1190.0 | 1370.0 | 1760.0 | 1820.0 | 1920.0 | 2150.0 | 1900.0 | 1800.0 | 2000.0 | 1490.0 | 1920.0 | 1145.0 | 1330.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1522.2727 | 1458.9091 | 2023 | 11 | 22 | 2 | 47 | 326 | 4 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023114 |
| 1424 | 2023-11-23 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1120.0 | 1310.0 | 1190.0 | 1370.0 | 1700.0 | 1820.0 | 1920.0 | 2150.0 | 1900.0 | 1750.0 | 2000.0 | 1490.0 | 1920.0 | 1145.0 | 1270.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1526.9091 | 1463.5455 | 2023 | 11 | 23 | 3 | 47 | 327 | 4 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023114 |
| 1425 | 2023-11-24 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1120.0 | 1310.0 | 1190.0 | 1370.0 | 1700.0 | 1820.0 | 1920.0 | 2150.0 | 1850.0 | 1750.0 | 2000.0 | 1490.0 | 1920.0 | 1145.0 | 1270.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1526.9091 | 1463.5455 | 2023 | 11 | 24 | 4 | 47 | 328 | 4 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023114 |
| 1426 | 2023-11-25 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1120.0 | 1310.0 | 1190.0 | 1370.0 | 1700.0 | 1820.0 | 1920.0 | 2150.0 | 1850.0 | 1750.0 | 2000.0 | 1490.0 | 1920.0 | 1145.0 | 1270.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1526.9091 | 1463.5455 | 2023 | 11 | 25 | 5 | 47 | 329 | 4 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023114 |
| 1427 | 2023-11-26 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1120.0 | 1310.0 | 1190.0 | 1370.0 | 1700.0 | 1820.0 | 1920.0 | 2150.0 | 1850.0 | 1750.0 | 2000.0 | 1490.0 | 1920.0 | 1145.0 | 1270.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1526.9091 | 1463.5455 | 2023 | 11 | 26 | 6 | 47 | 330 | 4 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023114 |
| 1428 | 2023-11-27 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1120.0 | 1310.0 | 1190.0 | 1370.0 | 1700.0 | 1820.0 | 1920.0 | 2150.0 | 1900.0 | 1750.0 | 1950.0 | 1490.0 | 1920.0 | 1145.0 | 1270.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1526.9091 | 1463.5455 | 2023 | 11 | 27 | 0 | 48 | 331 | 4 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2023115 |
| 1429 | 2023-11-28 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1120.0 | 1310.0 | 1190.0 | 1370.0 | 1600.0 | 1820.0 | 1920.0 | 2050.0 | 1900.0 | 1750.0 | 1950.0 | 1490.0 | 1920.0 | 1145.0 | 1270.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1514.5455 | 1451.1818 | 2023 | 11 | 28 | 1 | 48 | 332 | 4 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2023115 |
| 1430 | 2023-11-29 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1180.0 | 1310.0 | 1180.0 | 1370.0 | 1600.0 | 1820.0 | 1920.0 | 2050.0 | 1900.0 | 1650.0 | 1850.0 | 1490.0 | 1920.0 | 1180.0 | 1270.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1503.7273 | 1440.3636 | 2023 | 11 | 29 | 2 | 48 | 333 | 4 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2023115 |
| 1431 | 2023-11-30 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1180.0 | 1310.0 | 1180.0 | 1370.0 | 1600.0 | 1820.0 | 1920.0 | 2020.0 | 1900.0 | 1650.0 | 1850.0 | 1490.0 | 1920.0 | 1180.0 | 1270.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1516.0909 | 1452.7273 | 2023 | 11 | 30 | 3 | 48 | 334 | 4 | 61 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 2023115 |
| 1432 | 2023-12-01 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1180.0 | 1310.0 | 1180.0 | 1370.0 | 1600.0 | 1820.0 | 1920.0 | 2020.0 | 1900.0 | 1650.0 | 1800.0 | 1490.0 | 1920.0 | 1180.0 | 1270.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1516.0909 | 1452.7273 | 2023 | 12 | 1 | 4 | 48 | 335 | 4 | 62 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 2023121 |
| 1433 | 2023-12-02 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1180.0 | 1310.0 | 1180.0 | 1370.0 | 1600.0 | 1820.0 | 1920.0 | 2020.0 | 1900.0 | 1650.0 | 1800.0 | 1490.0 | 1920.0 | 1180.0 | 1270.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1516.0909 | 1452.7273 | 2023 | 12 | 2 | 5 | 48 | 336 | 4 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2023121 |
| 1434 | 2023-12-03 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1180.0 | 1310.0 | 1180.0 | 1370.0 | 1600.0 | 1820.0 | 1920.0 | 2020.0 | 1900.0 | 1650.0 | 1800.0 | 1490.0 | 1920.0 | 1180.0 | 1270.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1516.0909 | 1452.7273 | 2023 | 12 | 3 | 6 | 48 | 337 | 4 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2023121 |
| 1435 | 2023-12-04 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1180.0 | 1310.0 | 1180.0 | 1370.0 | 1600.0 | 1820.0 | 1920.0 | 2020.0 | 1850.0 | 1700.0 | 1850.0 | 1490.0 | 1920.0 | 1180.0 | 1270.0 | 1410.0 | 1700.0 | 1920.0 | 1200.0 | 1516.0909 | 1452.7273 | 2023 | 12 | 4 | 0 | 49 | 338 | 4 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023122 |
| 1436 | 2023-12-05 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1180.0 | 1310.0 | 1200.0 | 1340.0 | 1600.0 | 2650.0 | 1920.0 | 2000.0 | 1850.0 | 1700.0 | 1850.0 | 2000.0 | 1920.0 | 1190.0 | 1260.0 | 1410.0 | 2097.0 | 1920.0 | 1170.0 | 1516.0909 | 1452.7273 | 2023 | 12 | 5 | 1 | 49 | 339 | 4 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023122 |
| 1437 | 2023-12-06 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1180.0 | 1210.0 | 1200.0 | 1340.0 | 1600.0 | 2650.0 | 1920.0 | 1900.0 | 1800.0 | 1700.0 | 1850.0 | 2000.0 | 1920.0 | 1190.0 | 1260.0 | 1310.0 | 2325.0 | 1920.0 | 1170.0 | 1516.0909 | 1452.7273 | 2023 | 12 | 6 | 2 | 49 | 340 | 4 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023122 |
| 1438 | 2023-12-07 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1180.0 | 1210.0 | 1200.0 | 1340.0 | 1600.0 | 2650.0 | 1920.0 | 1900.0 | 1900.0 | 1700.0 | 1850.0 | 2000.0 | 1920.0 | 1190.0 | 1260.0 | 1310.0 | 2325.0 | 1920.0 | 1170.0 | 1516.0909 | 1452.7273 | 2023 | 12 | 7 | 3 | 49 | 341 | 4 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023122 |
| 1439 | 2023-12-08 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1180.0 | 1210.0 | 1200.0 | 1340.0 | 1600.0 | 2650.0 | 1920.0 | 1900.0 | 1900.0 | 1750.0 | 1900.0 | 2000.0 | 1920.0 | 1190.0 | 1260.0 | 1310.0 | 2325.0 | 1920.0 | 1170.0 | 1520.7273 | 1457.3636 | 2023 | 12 | 8 | 4 | 49 | 342 | 4 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023122 |
| 1440 | 2023-12-09 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1180.0 | 1210.0 | 1200.0 | 1340.0 | 1600.0 | 2650.0 | 1920.0 | 1900.0 | 1900.0 | 1750.0 | 1900.0 | 2000.0 | 1920.0 | 1190.0 | 1260.0 | 1310.0 | 2325.0 | 1920.0 | 1170.0 | 1520.7273 | 1457.3636 | 2023 | 12 | 9 | 5 | 49 | 343 | 4 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023122 |
| 1441 | 2023-12-10 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1180.0 | 1210.0 | 1200.0 | 1340.0 | 1600.0 | 2650.0 | 1920.0 | 1900.0 | 1900.0 | 1750.0 | 1900.0 | 2000.0 | 1920.0 | 1190.0 | 1260.0 | 1310.0 | 2325.0 | 1920.0 | 1170.0 | 1520.7273 | 1457.3636 | 2023 | 12 | 10 | 6 | 49 | 344 | 4 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2023122 |
| 1442 | 2023-12-11 | 2670.0 | 2850.0 | 2850.0 | 2400.0 | 2400.0 | 2460.0 | 1180.0 | 1210.0 | 1200.0 | 1340.0 | 1600.0 | 2650.0 | 1920.0 | 1900.0 | 1900.0 | 1700.0 | 1850.0 | 2000.0 | 1920.0 | 1190.0 | 1260.0 | 1310.0 | 2325.0 | 1920.0 | 1170.0 | 1530.0 | 1466.6364 | 2023 | 12 | 11 | 0 | 50 | 345 | 4 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023123 |
| 1443 | 2023-12-12 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2010.0 | 2320.0 | 1180.0 | 1210.0 | 1200.0 | 1340.0 | 1600.0 | 2650.0 | 1920.0 | 1900.0 | 1900.0 | 1700.0 | 1850.0 | 2000.0 | 1920.0 | 1190.0 | 1260.0 | 1310.0 | 2325.0 | 1920.0 | 1170.0 | 1542.3636 | 1479.0 | 2023 | 12 | 12 | 1 | 50 | 346 | 4 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023123 |
| 1444 | 2023-12-13 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2010.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1200.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1900.0 | 1700.0 | 1850.0 | 2000.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 2325.0 | 1920.0 | 1050.0 | 1543.9091 | 1480.5455 | 2023 | 12 | 13 | 2 | 50 | 347 | 4 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023123 |
| 1445 | 2023-12-14 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2010.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1200.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1900.0 | 1700.0 | 1850.0 | 2000.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 2325.0 | 1920.0 | 1050.0 | 1543.9091 | 1480.5455 | 2023 | 12 | 14 | 3 | 50 | 348 | 4 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023123 |
| 1446 | 2023-12-15 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2010.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1200.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1900.0 | 1700.0 | 1850.0 | 1970.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 2310.0 | 1920.0 | 1050.0 | 1543.9091 | 1480.5455 | 2023 | 12 | 15 | 4 | 50 | 349 | 4 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023123 |
| 1447 | 2023-12-16 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2010.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1200.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1900.0 | 1700.0 | 1850.0 | 1970.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 2310.0 | 1920.0 | 1050.0 | 1543.9091 | 1480.5455 | 2023 | 12 | 16 | 5 | 50 | 350 | 4 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023123 |
| 1448 | 2023-12-17 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2010.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1200.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1900.0 | 1700.0 | 1850.0 | 1970.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 2310.0 | 1920.0 | 1050.0 | 1543.9091 | 1480.5455 | 2023 | 12 | 17 | 6 | 50 | 351 | 4 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2023123 |
| 1449 | 2023-12-18 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2010.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1200.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1900.0 | 1750.0 | 1900.0 | 1970.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 2130.0 | 1920.0 | 1050.0 | 1545.4545 | 1482.0909 | 2023 | 12 | 18 | 0 | 51 | 352 | 4 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023124 |
| 1450 | 2023-12-19 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2010.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1200.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1900.0 | 1750.0 | 1900.0 | 1970.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 2095.0 | 1920.0 | 1050.0 | 1548.5455 | 1485.1818 | 2023 | 12 | 19 | 1 | 51 | 353 | 4 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023124 |
| 1451 | 2023-12-20 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2010.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1200.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1750.0 | 1700.0 | 1900.0 | 1970.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 2095.0 | 1920.0 | 1050.0 | 1548.5455 | 1485.1818 | 2023 | 12 | 20 | 2 | 51 | 354 | 4 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023124 |
| 1452 | 2023-12-21 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2010.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1200.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1750.0 | 1700.0 | 1900.0 | 1900.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 1955.0 | 1920.0 | 1050.0 | 1540.8182 | 1479.0 | 2023 | 12 | 21 | 3 | 51 | 355 | 4 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023124 |
| 1453 | 2023-12-22 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2010.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1200.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1750.0 | 1750.0 | 1950.0 | 1900.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 1955.0 | 1920.0 | 1050.0 | 1536.1818 | 1472.8182 | 2023 | 12 | 22 | 4 | 51 | 356 | 4 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023124 |
| 1454 | 2023-12-23 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2010.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1200.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1750.0 | 1750.0 | 1950.0 | 1900.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 1955.0 | 1920.0 | 1050.0 | 1536.1818 | 1472.8182 | 2023 | 12 | 23 | 5 | 51 | 357 | 4 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023124 |
| 1455 | 2023-12-24 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2010.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1200.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1750.0 | 1750.0 | 1950.0 | 1900.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 1955.0 | 1920.0 | 1050.0 | 1536.1818 | 1472.8182 | 2023 | 12 | 24 | 6 | 51 | 358 | 4 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2023124 |
| 1456 | 2023-12-25 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2010.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1200.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1750.0 | 1750.0 | 1950.0 | 1900.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 1955.0 | 1920.0 | 1050.0 | 1526.9091 | 1463.5455 | 2023 | 12 | 25 | 0 | 52 | 359 | 4 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2023125 |
| 1457 | 2023-12-26 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2010.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1200.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1800.0 | 1750.0 | 1950.0 | 1900.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 1955.0 | 1920.0 | 1050.0 | 1514.5455 | 1451.1818 | 2023 | 12 | 26 | 1 | 52 | 360 | 4 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2023125 |
| 1458 | 2023-12-27 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1200.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1800.0 | 1750.0 | 1950.0 | 1900.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 1955.0 | 1920.0 | 1050.0 | 1502.1818 | 1438.8182 | 2023 | 12 | 27 | 2 | 52 | 361 | 4 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2023125 |
| 1459 | 2023-12-28 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1280.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1800.0 | 1650.0 | 1950.0 | 1900.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 1955.0 | 1920.0 | 1050.0 | 1502.1818 | 1437.2727 | 2023 | 12 | 28 | 3 | 52 | 362 | 4 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2023125 |
| 1460 | 2023-12-29 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1280.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1800.0 | 1650.0 | 1950.0 | 1900.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 1955.0 | 1920.0 | 1050.0 | 1502.1818 | 1437.2727 | 2023 | 12 | 29 | 4 | 52 | 363 | 4 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2023125 |
| 1461 | 2023-12-30 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1280.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1800.0 | 1650.0 | 1950.0 | 1900.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 1955.0 | 1920.0 | 1050.0 | 1502.1818 | 1437.2727 | 2023 | 12 | 30 | 5 | 52 | 364 | 4 | 91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2023125 |
| 1462 | 2023-12-31 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1280.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1800.0 | 1650.0 | 1950.0 | 1900.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 1955.0 | 1920.0 | 1050.0 | 1502.1818 | 1437.2727 | 2023 | 12 | 31 | 6 | 52 | 365 | 4 | 92 | 0 | 1 | 0 | 1 | 0 | 1 | 5 | 2023125 |
| 1463 | 2024-01-01 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1280.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1800.0 | 1650.0 | 1950.0 | 1900.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 1955.0 | 1920.0 | 1050.0 | 1502.1818 | 1437.2727 | 2024 | 1 | 1 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 202411 |
| 1464 | 2024-01-02 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1030.0 | 1080.0 | 1050.0 | 1280.0 | 1540.0 | 2650.0 | 1920.0 | 1800.0 | 1800.0 | 1650.0 | 1950.0 | 1900.0 | 1920.0 | 1040.0 | 1140.0 | 1180.0 | 1927.0 | 1920.0 | 1050.0 | 1502.1818 | 1437.2727 | 2024 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202411 |
| 1465 | 2024-01-03 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1040.0 | 1080.0 | 1070.0 | 1270.0 | 1580.0 | 2650.0 | 1920.0 | 1890.0 | 1800.0 | 1700.0 | 1950.0 | 1900.0 | 1920.0 | 1055.0 | 1100.0 | 1250.0 | 1927.0 | 1920.0 | 1040.0 | 1509.9091 | 1446.5455 | 2024 | 1 | 3 | 2 | 1 | 3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202411 |
| 1466 | 2024-01-04 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1040.0 | 1080.0 | 1070.0 | 1270.0 | 1580.0 | 2650.0 | 1920.0 | 1890.0 | 1800.0 | 1700.0 | 1950.0 | 1900.0 | 1920.0 | 1055.0 | 1100.0 | 1250.0 | 1927.0 | 1920.0 | 1040.0 | 1514.5455 | 1449.6364 | 2024 | 1 | 4 | 3 | 1 | 4 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202411 |
| 1467 | 2024-01-05 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1040.0 | 1080.0 | 1070.0 | 1270.0 | 1580.0 | 2650.0 | 1920.0 | 1890.0 | 1800.0 | 1700.0 | 1950.0 | 1900.0 | 1920.0 | 1055.0 | 1100.0 | 1250.0 | 1927.0 | 1920.0 | 1040.0 | 1514.5455 | 1449.6364 | 2024 | 1 | 5 | 4 | 1 | 5 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202411 |
| 1468 | 2024-01-06 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1040.0 | 1080.0 | 1070.0 | 1270.0 | 1580.0 | 2650.0 | 1920.0 | 1890.0 | 1800.0 | 1700.0 | 1950.0 | 1900.0 | 1920.0 | 1055.0 | 1100.0 | 1250.0 | 1927.0 | 1920.0 | 1040.0 | 1514.5455 | 1449.6364 | 2024 | 1 | 6 | 5 | 1 | 6 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202411 |
| 1469 | 2024-01-07 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1040.0 | 1080.0 | 1070.0 | 1270.0 | 1580.0 | 2650.0 | 1920.0 | 1890.0 | 1800.0 | 1700.0 | 1950.0 | 1900.0 | 1920.0 | 1055.0 | 1100.0 | 1250.0 | 1927.0 | 1920.0 | 1040.0 | 1514.5455 | 1449.6364 | 2024 | 1 | 7 | 6 | 1 | 7 | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202411 |
| 1470 | 2024-01-08 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1040.0 | 1080.0 | 1070.0 | 1270.0 | 1580.0 | 2650.0 | 1920.0 | 1890.0 | 1900.0 | 1700.0 | 2000.0 | 1900.0 | 1920.0 | 1055.0 | 1100.0 | 1250.0 | 1927.0 | 1920.0 | 1040.0 | 1506.8182 | 1443.4545 | 2024 | 1 | 8 | 0 | 2 | 8 | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202412 |
| 1471 | 2024-01-09 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1110.0 | 1110.0 | 1290.0 | 1630.0 | 2650.0 | 1920.0 | 1950.0 | 1900.0 | 1600.0 | 2000.0 | 1900.0 | 1920.0 | 1095.0 | 1140.0 | 1300.0 | 1953.0 | 1920.0 | 1080.0 | 1499.0909 | 1435.7273 | 2024 | 1 | 9 | 1 | 2 | 9 | 1 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202412 |
| 1472 | 2024-01-10 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1110.0 | 1110.0 | 1290.0 | 1630.0 | 2650.0 | 1920.0 | 1950.0 | 1900.0 | 1600.0 | 2000.0 | 1900.0 | 1920.0 | 1095.0 | 1140.0 | 1300.0 | 1953.0 | 1920.0 | 1080.0 | 1497.5455 | 1432.6364 | 2024 | 1 | 10 | 2 | 2 | 10 | 1 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202412 |
| 1473 | 2024-01-11 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1110.0 | 1110.0 | 1290.0 | 1630.0 | 2650.0 | 1920.0 | 1950.0 | 1900.0 | 1620.0 | 2000.0 | 1900.0 | 1920.0 | 1095.0 | 1140.0 | 1300.0 | 1953.0 | 1920.0 | 1080.0 | 1489.8182 | 1426.4545 | 2024 | 1 | 11 | 3 | 2 | 11 | 1 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202412 |
| 1474 | 2024-01-12 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1110.0 | 1110.0 | 1390.0 | 1630.0 | 2650.0 | 1400.0 | 1980.0 | 2000.0 | 1650.0 | 2070.0 | 1900.0 | 1000.0 | 1095.0 | 1140.0 | 1300.0 | 1953.0 | 1290.0 | 1100.0 | 1485.1818 | 1421.8182 | 2024 | 1 | 12 | 4 | 2 | 12 | 1 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202412 |
| 1475 | 2024-01-13 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1110.0 | 1110.0 | 1390.0 | 1630.0 | 2650.0 | 1400.0 | 1980.0 | 2000.0 | 1650.0 | 2070.0 | 1900.0 | 1000.0 | 1095.0 | 1140.0 | 1300.0 | 1953.0 | 1290.0 | 1100.0 | 1485.1818 | 1421.8182 | 2024 | 1 | 13 | 5 | 2 | 13 | 1 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202412 |
| 1476 | 2024-01-14 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1110.0 | 1110.0 | 1390.0 | 1630.0 | 2650.0 | 1400.0 | 1980.0 | 2000.0 | 1650.0 | 2070.0 | 1900.0 | 1000.0 | 1095.0 | 1140.0 | 1300.0 | 1953.0 | 1290.0 | 1100.0 | 1485.1818 | 1421.8182 | 2024 | 1 | 14 | 6 | 2 | 14 | 1 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202412 |
| 1477 | 2024-01-15 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1110.0 | 1110.0 | 1390.0 | 1630.0 | 2650.0 | 1400.0 | 1980.0 | 2000.0 | 1720.0 | 2170.0 | 1900.0 | 1000.0 | 1095.0 | 1140.0 | 1300.0 | 1953.0 | 1290.0 | 1100.0 | 1485.1818 | 1421.8182 | 2024 | 1 | 15 | 0 | 3 | 15 | 1 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202413 |
| 1478 | 2024-01-16 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1190.0 | 1110.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2020.0 | 2000.0 | 1720.0 | 2170.0 | 1900.0 | 1000.0 | 1095.0 | 1170.0 | 1400.0 | 2003.0 | 1290.0 | 1130.0 | 1485.1818 | 1421.8182 | 2024 | 1 | 16 | 1 | 3 | 16 | 1 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202413 |
| 1479 | 2024-01-17 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1110.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2020.0 | 2000.0 | 1720.0 | 2170.0 | 1900.0 | 1000.0 | 1110.0 | 1170.0 | 1400.0 | 2003.0 | 1290.0 | 1130.0 | 1485.1818 | 1421.8182 | 2024 | 1 | 17 | 2 | 3 | 17 | 1 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202413 |
| 1480 | 2024-01-18 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1110.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2020.0 | 2000.0 | 1720.0 | 2170.0 | 1900.0 | 1000.0 | 1110.0 | 1170.0 | 1400.0 | 2003.0 | 1290.0 | 1130.0 | 1485.1818 | 1421.8182 | 2024 | 1 | 18 | 3 | 3 | 18 | 1 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202413 |
| 1481 | 2024-01-19 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2020.0 | 2150.0 | 1720.0 | 2170.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2003.0 | 1290.0 | 1130.0 | 1485.1818 | 1421.8182 | 2024 | 1 | 19 | 4 | 3 | 19 | 1 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202413 |
| 1482 | 2024-01-20 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2020.0 | 2150.0 | 1720.0 | 2170.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2003.0 | 1290.0 | 1130.0 | 1485.1818 | 1421.8182 | 2024 | 1 | 20 | 5 | 3 | 20 | 1 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202413 |
| 1483 | 2024-01-21 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2020.0 | 2150.0 | 1720.0 | 2170.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2003.0 | 1290.0 | 1130.0 | 1485.1818 | 1421.8182 | 2024 | 1 | 21 | 6 | 3 | 21 | 1 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202413 |
| 1484 | 2024-01-22 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2050.0 | 2000.0 | 1620.0 | 2070.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2003.0 | 1290.0 | 1130.0 | 1485.1818 | 1421.8182 | 2024 | 1 | 22 | 0 | 4 | 22 | 1 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202414 |
| 1485 | 2024-01-23 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2050.0 | 2000.0 | 1620.0 | 2070.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2003.0 | 1290.0 | 1130.0 | 1485.1818 | 1421.8182 | 2024 | 1 | 23 | 1 | 4 | 23 | 1 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202414 |
| 1486 | 2024-01-24 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2050.0 | 2000.0 | 1620.0 | 1900.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2003.0 | 1290.0 | 1130.0 | 1485.1818 | 1421.8182 | 2024 | 1 | 24 | 2 | 4 | 24 | 1 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202414 |
| 1487 | 2024-01-25 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2100.0 | 1900.0 | 1620.0 | 1860.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2003.0 | 1290.0 | 1130.0 | 1485.1818 | 1421.8182 | 2024 | 1 | 25 | 3 | 4 | 25 | 1 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202414 |
| 1488 | 2024-01-26 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2100.0 | 1900.0 | 1620.0 | 1860.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2003.0 | 1290.0 | 1130.0 | 1475.9091 | 1412.5455 | 2024 | 1 | 26 | 4 | 4 | 26 | 1 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202414 |
| 1489 | 2024-01-27 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2100.0 | 1900.0 | 1620.0 | 1860.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2003.0 | 1290.0 | 1130.0 | 1475.9091 | 1412.5455 | 2024 | 1 | 27 | 5 | 4 | 27 | 1 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202414 |
| 1490 | 2024-01-28 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2100.0 | 1900.0 | 1620.0 | 1860.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2003.0 | 1290.0 | 1130.0 | 1475.9091 | 1412.5455 | 2024 | 1 | 28 | 6 | 4 | 28 | 1 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202414 |
| 1491 | 2024-01-29 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2100.0 | 1850.0 | 1700.0 | 1860.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2003.0 | 1290.0 | 1130.0 | 1472.8182 | 1409.4545 | 2024 | 1 | 29 | 0 | 5 | 29 | 1 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202415 |
| 1492 | 2024-01-30 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2100.0 | 1750.0 | 1750.0 | 1860.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2003.0 | 1290.0 | 1130.0 | 1471.2727 | 1407.9091 | 2024 | 1 | 30 | 1 | 5 | 30 | 1 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202415 |
| 1493 | 2024-01-31 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2100.0 | 1700.0 | 1650.0 | 1860.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2003.0 | 1290.0 | 1130.0 | 1480.5455 | 1417.1818 | 2024 | 1 | 31 | 2 | 5 | 31 | 1 | 31 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202415 |
| 1494 | 2024-02-01 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2100.0 | 1700.0 | 1650.0 | 1860.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1480.5455 | 1417.1818 | 2024 | 2 | 1 | 3 | 5 | 32 | 1 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202421 |
| 1495 | 2024-02-02 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2100.0 | 1700.0 | 1660.0 | 1860.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1483.6364 | 1420.2727 | 2024 | 2 | 2 | 4 | 5 | 33 | 1 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202421 |
| 1496 | 2024-02-03 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2100.0 | 1700.0 | 1660.0 | 1860.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1483.6364 | 1420.2727 | 2024 | 2 | 3 | 5 | 5 | 34 | 1 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202421 |
| 1497 | 2024-02-04 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1400.0 | 1710.0 | 2650.0 | 1400.0 | 2100.0 | 1730.0 | 1730.0 | 1860.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1486.7273 | 1423.3636 | 2024 | 2 | 4 | 6 | 5 | 35 | 1 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202421 |
| 1498 | 2024-02-05 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1110.0 | 1190.0 | 1150.0 | 1270.0 | 1680.0 | 2650.0 | 1400.0 | 2050.0 | 1850.0 | 1730.0 | 1850.0 | 1900.0 | 1000.0 | 1130.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1486.7273 | 1423.3636 | 2024 | 2 | 5 | 0 | 6 | 36 | 1 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202422 |
| 1499 | 2024-02-06 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1050.0 | 1190.0 | 1090.0 | 1270.0 | 1680.0 | 2650.0 | 1400.0 | 2050.0 | 1800.0 | 1730.0 | 1800.0 | 1900.0 | 1000.0 | 1070.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1486.7273 | 1423.3636 | 2024 | 2 | 6 | 1 | 6 | 37 | 1 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202422 |
| 1500 | 2024-02-07 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1050.0 | 1190.0 | 1090.0 | 1270.0 | 1680.0 | 2650.0 | 1400.0 | 2050.0 | 1800.0 | 1730.0 | 1800.0 | 1900.0 | 1000.0 | 1070.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1486.7273 | 1423.3636 | 2024 | 2 | 7 | 2 | 6 | 38 | 1 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202422 |
| 1501 | 2024-02-08 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1050.0 | 1190.0 | 1090.0 | 1270.0 | 1680.0 | 2650.0 | 1400.0 | 2050.0 | 1800.0 | 1730.0 | 1800.0 | 1900.0 | 1000.0 | 1070.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1486.7273 | 1423.3636 | 2024 | 2 | 8 | 3 | 6 | 39 | 1 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202422 |
| 1502 | 2024-02-09 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1050.0 | 1190.0 | 1090.0 | 1270.0 | 1680.0 | 2650.0 | 1400.0 | 2050.0 | 1800.0 | 1730.0 | 1800.0 | 1900.0 | 1000.0 | 1070.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1486.7273 | 1423.3636 | 2024 | 2 | 9 | 4 | 6 | 40 | 1 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202422 |
| 1503 | 2024-02-10 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1050.0 | 1190.0 | 1090.0 | 1270.0 | 1680.0 | 2650.0 | 1400.0 | 2050.0 | 1800.0 | 1730.0 | 1800.0 | 1900.0 | 1000.0 | 1070.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1486.7273 | 1423.3636 | 2024 | 2 | 10 | 5 | 6 | 41 | 1 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202422 |
| 1504 | 2024-02-11 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1050.0 | 1190.0 | 1090.0 | 1270.0 | 1680.0 | 2650.0 | 1400.0 | 2050.0 | 1800.0 | 1730.0 | 1800.0 | 1900.0 | 1000.0 | 1070.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1486.7273 | 1423.3636 | 2024 | 2 | 11 | 6 | 6 | 42 | 1 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202422 |
| 1505 | 2024-02-12 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1050.0 | 1190.0 | 1090.0 | 1270.0 | 1680.0 | 2650.0 | 1400.0 | 2050.0 | 1800.0 | 1730.0 | 1800.0 | 1900.0 | 1000.0 | 1070.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1486.7273 | 1423.3636 | 2024 | 2 | 12 | 0 | 7 | 43 | 1 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202423 |
| 1506 | 2024-02-13 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1050.0 | 1190.0 | 1090.0 | 1270.0 | 1680.0 | 2650.0 | 1400.0 | 2050.0 | 1800.0 | 1730.0 | 1800.0 | 1900.0 | 1000.0 | 1070.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1486.7273 | 1423.3636 | 2024 | 2 | 13 | 1 | 7 | 44 | 1 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202423 |
| 1507 | 2024-02-14 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1050.0 | 1190.0 | 1090.0 | 1270.0 | 1680.0 | 2650.0 | 1400.0 | 2050.0 | 1800.0 | 1730.0 | 1800.0 | 1900.0 | 1000.0 | 1070.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1486.7273 | 1423.3636 | 2024 | 2 | 14 | 2 | 7 | 45 | 1 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202423 |
| 1508 | 2024-02-15 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1050.0 | 1190.0 | 1090.0 | 1270.0 | 1680.0 | 2650.0 | 1400.0 | 2050.0 | 1800.0 | 1730.0 | 1800.0 | 1900.0 | 1000.0 | 1070.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1486.7273 | 1423.3636 | 2024 | 2 | 15 | 3 | 7 | 46 | 1 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202423 |
| 1509 | 2024-02-16 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1050.0 | 1190.0 | 1090.0 | 1270.0 | 1680.0 | 2650.0 | 1400.0 | 2050.0 | 1800.0 | 1730.0 | 1800.0 | 1900.0 | 1000.0 | 1070.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1486.7273 | 1423.3636 | 2024 | 2 | 16 | 4 | 7 | 47 | 1 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202423 |
| 1510 | 2024-02-17 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1050.0 | 1190.0 | 1090.0 | 1270.0 | 1680.0 | 2650.0 | 1400.0 | 2050.0 | 1800.0 | 1730.0 | 1800.0 | 1900.0 | 1000.0 | 1070.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1486.7273 | 1423.3636 | 2024 | 2 | 17 | 5 | 7 | 48 | 1 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202423 |
| 1511 | 2024-02-18 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1190.0 | 1190.0 | 1270.0 | 1680.0 | 2650.0 | 1400.0 | 2050.0 | 1830.0 | 1800.0 | 2010.0 | 1900.0 | 1000.0 | 1135.0 | 1170.0 | 1400.0 | 2053.0 | 1290.0 | 1130.0 | 1502.1818 | 1438.8182 | 2024 | 2 | 18 | 6 | 7 | 49 | 1 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202423 |
| 1512 | 2024-02-19 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1190.0 | 1190.0 | 1310.0 | 1760.0 | 2650.0 | 1400.0 | 2110.0 | 1830.0 | 1850.0 | 2040.0 | 1900.0 | 1000.0 | 1135.0 | 1190.0 | 1450.0 | 2053.0 | 1290.0 | 1150.0 | 1523.8182 | 1460.4545 | 2024 | 2 | 19 | 0 | 8 | 50 | 1 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202424 |
| 1513 | 2024-02-20 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1190.0 | 1190.0 | 1310.0 | 1760.0 | 2650.0 | 1400.0 | 2110.0 | 2050.0 | 1850.0 | 2060.0 | 1900.0 | 1000.0 | 1135.0 | 1190.0 | 1450.0 | 2053.0 | 1290.0 | 1150.0 | 1530.0 | 1466.6364 | 2024 | 2 | 20 | 1 | 8 | 51 | 1 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202424 |
| 1514 | 2024-02-21 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1190.0 | 1190.0 | 1310.0 | 1760.0 | 2650.0 | 1400.0 | 2110.0 | 2050.0 | 1850.0 | 2060.0 | 1900.0 | 1000.0 | 1135.0 | 1190.0 | 1450.0 | 2053.0 | 1290.0 | 1150.0 | 1531.5455 | 1469.7273 | 2024 | 2 | 21 | 2 | 8 | 52 | 1 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202424 |
| 1515 | 2024-02-22 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1190.0 | 1190.0 | 1310.0 | 1760.0 | 2650.0 | 1400.0 | 2110.0 | 2050.0 | 1800.0 | 2060.0 | 1900.0 | 1000.0 | 1135.0 | 1190.0 | 1450.0 | 2103.0 | 1290.0 | 1150.0 | 1531.5455 | 1469.7273 | 2024 | 2 | 22 | 3 | 8 | 53 | 1 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202424 |
| 1516 | 2024-02-23 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1190.0 | 1190.0 | 1310.0 | 1760.0 | 2650.0 | 1400.0 | 2110.0 | 1700.0 | 1800.0 | 2060.0 | 1900.0 | 1000.0 | 1135.0 | 1190.0 | 1450.0 | 2103.0 | 1290.0 | 1150.0 | 1531.5455 | 1469.7273 | 2024 | 2 | 23 | 4 | 8 | 54 | 1 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202424 |
| 1517 | 2024-02-24 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1190.0 | 1190.0 | 1310.0 | 1760.0 | 2650.0 | 1400.0 | 2110.0 | 1700.0 | 1800.0 | 2060.0 | 1900.0 | 1000.0 | 1135.0 | 1190.0 | 1450.0 | 2103.0 | 1290.0 | 1150.0 | 1531.5455 | 1469.7273 | 2024 | 2 | 24 | 5 | 8 | 55 | 1 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202424 |
| 1518 | 2024-02-25 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1190.0 | 1190.0 | 1310.0 | 1760.0 | 2650.0 | 1400.0 | 2110.0 | 1700.0 | 1800.0 | 2060.0 | 1900.0 | 1000.0 | 1135.0 | 1190.0 | 1450.0 | 2103.0 | 1290.0 | 1150.0 | 1531.5455 | 1469.7273 | 2024 | 2 | 25 | 6 | 8 | 56 | 1 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202424 |
| 1519 | 2024-02-26 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1190.0 | 1190.0 | 1310.0 | 1760.0 | 2650.0 | 1400.0 | 2110.0 | 1700.0 | 1800.0 | 2060.0 | 1900.0 | 1000.0 | 1135.0 | 1190.0 | 1450.0 | 2103.0 | 1290.0 | 1150.0 | 1511.4545 | 1448.0909 | 2024 | 2 | 26 | 0 | 9 | 57 | 1 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202425 |
| 1520 | 2024-02-27 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1190.0 | 1190.0 | 1310.0 | 1760.0 | 2650.0 | 1400.0 | 2110.0 | 1700.0 | 1800.0 | 2000.0 | 1900.0 | 1000.0 | 1135.0 | 1190.0 | 1450.0 | 2103.0 | 1290.0 | 1150.0 | 1509.9091 | 1446.5455 | 2024 | 2 | 27 | 1 | 9 | 58 | 1 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202425 |
| 1521 | 2024-02-28 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1190.0 | 1190.0 | 1310.0 | 1760.0 | 2650.0 | 1400.0 | 2110.0 | 1700.0 | 1750.0 | 1973.0 | 1900.0 | 1000.0 | 1135.0 | 1190.0 | 1450.0 | 2103.0 | 1290.0 | 1150.0 | 1503.7273 | 1440.3636 | 2024 | 2 | 28 | 2 | 9 | 59 | 1 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202425 |
| 1522 | 2024-02-29 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1190.0 | 1190.0 | 1310.0 | 1760.0 | 2650.0 | 1400.0 | 2110.0 | 1700.0 | 1770.0 | 1973.0 | 1900.0 | 1000.0 | 1135.0 | 1190.0 | 1450.0 | 2103.0 | 1290.0 | 1150.0 | 1502.1818 | 1438.8182 | 2024 | 2 | 29 | 3 | 9 | 60 | 1 | 60 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202425 |
| 1523 | 2024-03-01 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1190.0 | 1190.0 | 1310.0 | 1760.0 | 2650.0 | 1400.0 | 2110.0 | 1650.0 | 1700.0 | 1973.0 | 1900.0 | 1000.0 | 1135.0 | 1190.0 | 1450.0 | 2203.0 | 1290.0 | 1150.0 | 1502.1818 | 1438.8182 | 2024 | 3 | 1 | 4 | 9 | 61 | 1 | 61 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202431 |
| 1524 | 2024-03-02 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1190.0 | 1190.0 | 1310.0 | 1760.0 | 2650.0 | 1400.0 | 2110.0 | 1650.0 | 1700.0 | 1973.0 | 1900.0 | 1000.0 | 1135.0 | 1190.0 | 1450.0 | 2203.0 | 1290.0 | 1150.0 | 1502.1818 | 1438.8182 | 2024 | 3 | 2 | 5 | 9 | 62 | 1 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202431 |
| 1525 | 2024-03-03 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1190.0 | 1190.0 | 1310.0 | 1760.0 | 2650.0 | 1400.0 | 2110.0 | 1650.0 | 1700.0 | 1973.0 | 1900.0 | 1000.0 | 1135.0 | 1190.0 | 1450.0 | 2203.0 | 1290.0 | 1150.0 | 1502.1818 | 1438.8182 | 2024 | 3 | 3 | 6 | 9 | 63 | 1 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202431 |
| 1526 | 2024-03-04 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1190.0 | 1190.0 | 1310.0 | 1760.0 | 2650.0 | 1400.0 | 2110.0 | 1600.0 | 1630.0 | 1910.0 | 1900.0 | 1000.0 | 1135.0 | 1190.0 | 1450.0 | 2203.0 | 1290.0 | 1150.0 | 1500.6364 | 1437.2727 | 2024 | 3 | 4 | 0 | 10 | 64 | 1 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202432 |
| 1527 | 2024-03-05 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1250.0 | 1210.0 | 1400.0 | 1810.0 | 2650.0 | 1400.0 | 2150.0 | 1600.0 | 1650.0 | 1930.0 | 1900.0 | 1000.0 | 1145.0 | 1310.0 | 1530.0 | 2203.0 | 1290.0 | 1150.0 | 1500.6364 | 1437.2727 | 2024 | 3 | 5 | 1 | 10 | 65 | 1 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202432 |
| 1528 | 2024-03-06 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1250.0 | 1210.0 | 1400.0 | 1810.0 | 2650.0 | 1400.0 | 2150.0 | 1600.0 | 1680.0 | 1930.0 | 1900.0 | 1000.0 | 1145.0 | 1310.0 | 1530.0 | 2203.0 | 1290.0 | 1150.0 | 1494.4545 | 1431.0909 | 2024 | 3 | 6 | 2 | 10 | 66 | 1 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202432 |
| 1529 | 2024-03-07 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1250.0 | 1210.0 | 1400.0 | 1810.0 | 2650.0 | 1400.0 | 2150.0 | 1600.0 | 1630.0 | 1930.0 | 1900.0 | 1000.0 | 1145.0 | 1310.0 | 1530.0 | 2203.0 | 1290.0 | 1150.0 | 1492.9091 | 1429.5455 | 2024 | 3 | 7 | 3 | 10 | 67 | 1 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202432 |
| 1530 | 2024-03-08 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1250.0 | 1210.0 | 1400.0 | 1810.0 | 2650.0 | 1400.0 | 2150.0 | 1600.0 | 1650.0 | 1820.0 | 1900.0 | 1000.0 | 1145.0 | 1310.0 | 1530.0 | 2203.0 | 1290.0 | 1150.0 | 1489.8182 | 1426.4545 | 2024 | 3 | 8 | 4 | 10 | 68 | 1 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202432 |
| 1531 | 2024-03-09 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1250.0 | 1210.0 | 1400.0 | 1810.0 | 2650.0 | 1400.0 | 2150.0 | 1600.0 | 1650.0 | 1820.0 | 1900.0 | 1000.0 | 1145.0 | 1310.0 | 1530.0 | 2203.0 | 1290.0 | 1150.0 | 1489.8182 | 1426.4545 | 2024 | 3 | 9 | 5 | 10 | 69 | 1 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202432 |
| 1532 | 2024-03-10 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1250.0 | 1210.0 | 1400.0 | 1810.0 | 2650.0 | 1400.0 | 2150.0 | 1600.0 | 1650.0 | 1820.0 | 1900.0 | 1000.0 | 1145.0 | 1310.0 | 1530.0 | 2203.0 | 1290.0 | 1150.0 | 1489.8182 | 1426.4545 | 2024 | 3 | 10 | 6 | 10 | 70 | 1 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202432 |
| 1533 | 2024-03-11 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1250.0 | 1210.0 | 1400.0 | 1810.0 | 2650.0 | 1400.0 | 2150.0 | 1600.0 | 1670.0 | 1840.0 | 1900.0 | 1000.0 | 1145.0 | 1310.0 | 1530.0 | 2203.0 | 1290.0 | 1150.0 | 1477.4545 | 1414.0909 | 2024 | 3 | 11 | 0 | 11 | 71 | 1 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202433 |
| 1534 | 2024-03-12 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1250.0 | 1210.0 | 1400.0 | 1810.0 | 2650.0 | 1400.0 | 2150.0 | 1600.0 | 1600.0 | 1840.0 | 1900.0 | 1000.0 | 1145.0 | 1310.0 | 1530.0 | 2203.0 | 1290.0 | 1150.0 | 1469.7273 | 1406.3636 | 2024 | 3 | 12 | 1 | 11 | 72 | 1 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202433 |
| 1535 | 2024-03-13 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1250.0 | 1210.0 | 1400.0 | 1810.0 | 2650.0 | 1400.0 | 2150.0 | 1600.0 | 1630.0 | 1820.0 | 1900.0 | 1000.0 | 1145.0 | 1310.0 | 1530.0 | 2203.0 | 1290.0 | 1150.0 | 1452.7273 | 1389.3636 | 2024 | 3 | 13 | 2 | 11 | 73 | 1 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202433 |
| 1536 | 2024-03-14 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1080.0 | 1250.0 | 1210.0 | 1400.0 | 1810.0 | 2650.0 | 1400.0 | 2200.0 | 1600.0 | 1640.0 | 1850.0 | 1900.0 | 1000.0 | 1145.0 | 1310.0 | 1530.0 | 2203.0 | 1290.0 | 1150.0 | 1428.0 | 1364.6364 | 2024 | 3 | 14 | 3 | 11 | 74 | 1 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202433 |
| 1537 | 2024-03-15 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1100.0 | 1250.0 | 1210.0 | 1400.0 | 1810.0 | 2650.0 | 1400.0 | 2200.0 | 1600.0 | 1630.0 | 1850.0 | 1900.0 | 1000.0 | 1155.0 | 1310.0 | 1530.0 | 2203.0 | 1290.0 | 1150.0 | 1415.6364 | 1352.2727 | 2024 | 3 | 15 | 4 | 11 | 75 | 1 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202433 |
| 1538 | 2024-03-16 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1100.0 | 1250.0 | 1210.0 | 1400.0 | 1810.0 | 2650.0 | 1400.0 | 2200.0 | 1600.0 | 1630.0 | 1850.0 | 1900.0 | 1000.0 | 1155.0 | 1310.0 | 1530.0 | 2203.0 | 1290.0 | 1150.0 | 1415.6364 | 1352.2727 | 2024 | 3 | 16 | 5 | 11 | 76 | 1 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202433 |
| 1539 | 2024-03-17 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1100.0 | 1250.0 | 1210.0 | 1400.0 | 1810.0 | 2650.0 | 1400.0 | 2200.0 | 1600.0 | 1630.0 | 1850.0 | 1900.0 | 1000.0 | 1155.0 | 1310.0 | 1530.0 | 2203.0 | 1290.0 | 1150.0 | 1415.6364 | 1352.2727 | 2024 | 3 | 17 | 6 | 11 | 77 | 1 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202433 |
| 1540 | 2024-03-18 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1100.0 | 1250.0 | 1210.0 | 1400.0 | 1840.0 | 2650.0 | 1400.0 | 2200.0 | 1600.0 | 1630.0 | 1820.0 | 1900.0 | 1000.0 | 1155.0 | 1310.0 | 1550.0 | 2203.0 | 1290.0 | 1150.0 | 1400.1818 | 1336.8182 | 2024 | 3 | 18 | 0 | 12 | 78 | 1 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202434 |
| 1541 | 2024-03-19 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1100.0 | 1250.0 | 1210.0 | 1400.0 | 1840.0 | 2650.0 | 1400.0 | 2200.0 | 1600.0 | 1600.0 | 1820.0 | 1900.0 | 1000.0 | 1155.0 | 1310.0 | 1550.0 | 2203.0 | 1290.0 | 1150.0 | 1390.9091 | 1327.5455 | 2024 | 3 | 19 | 1 | 12 | 79 | 1 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202434 |
| 1542 | 2024-03-20 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1100.0 | 1250.0 | 1210.0 | 1400.0 | 1840.0 | 2650.0 | 1400.0 | 2200.0 | 1600.0 | 1600.0 | 1820.0 | 1900.0 | 1000.0 | 1155.0 | 1310.0 | 1550.0 | 2203.0 | 1290.0 | 1150.0 | 1387.8182 | 1324.4545 | 2024 | 3 | 20 | 2 | 12 | 80 | 1 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202434 |
| 1543 | 2024-03-21 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1140.0 | 1250.0 | 1260.0 | 1400.0 | 1860.0 | 2650.0 | 1400.0 | 2200.0 | 1600.0 | 1600.0 | 1820.0 | 1900.0 | 1000.0 | 1200.0 | 1310.0 | 1550.0 | 2253.0 | 1290.0 | 1150.0 | 1373.9091 | 1310.5455 | 2024 | 3 | 21 | 3 | 12 | 81 | 1 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202434 |
| 1544 | 2024-03-22 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1140.0 | 1250.0 | 1260.0 | 1400.0 | 1860.0 | 2650.0 | 1400.0 | 2200.0 | 1630.0 | 1630.0 | 1850.0 | 1900.0 | 1000.0 | 1200.0 | 1310.0 | 1550.0 | 2253.0 | 1290.0 | 1150.0 | 1369.2727 | 1305.9091 | 2024 | 3 | 22 | 4 | 12 | 82 | 1 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202434 |
| 1545 | 2024-03-23 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1140.0 | 1250.0 | 1260.0 | 1400.0 | 1860.0 | 2650.0 | 1400.0 | 2200.0 | 1630.0 | 1630.0 | 1850.0 | 1900.0 | 1000.0 | 1200.0 | 1310.0 | 1550.0 | 2253.0 | 1290.0 | 1150.0 | 1369.2727 | 1305.9091 | 2024 | 3 | 23 | 5 | 12 | 83 | 1 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202434 |
| 1546 | 2024-03-24 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1140.0 | 1250.0 | 1260.0 | 1400.0 | 1860.0 | 2650.0 | 1400.0 | 2200.0 | 1630.0 | 1630.0 | 1850.0 | 1900.0 | 1000.0 | 1200.0 | 1310.0 | 1550.0 | 2253.0 | 1290.0 | 1150.0 | 1369.2727 | 1305.9091 | 2024 | 3 | 24 | 6 | 12 | 84 | 1 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202434 |
| 1547 | 2024-03-25 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1140.0 | 1250.0 | 1260.0 | 1400.0 | 1860.0 | 2650.0 | 1400.0 | 2200.0 | 1700.0 | 1730.0 | 1910.0 | 1900.0 | 1000.0 | 1200.0 | 1310.0 | 1550.0 | 2253.0 | 1290.0 | 1150.0 | 1369.2727 | 1305.9091 | 2024 | 3 | 25 | 0 | 13 | 85 | 1 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202435 |
| 1548 | 2024-03-26 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1140.0 | 1250.0 | 1260.0 | 1400.0 | 1860.0 | 2650.0 | 1400.0 | 2200.0 | 1750.0 | 1730.0 | 1910.0 | 1900.0 | 1000.0 | 1200.0 | 1310.0 | 1550.0 | 2253.0 | 1290.0 | 1150.0 | 1367.7273 | 1304.3636 | 2024 | 3 | 26 | 1 | 13 | 86 | 1 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202435 |
| 1549 | 2024-03-27 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1140.0 | 1250.0 | 1260.0 | 1400.0 | 1860.0 | 2650.0 | 1400.0 | 2230.0 | 1850.0 | 1810.0 | 1930.0 | 1900.0 | 1000.0 | 1200.0 | 1310.0 | 1550.0 | 2253.0 | 1290.0 | 1150.0 | 1366.1818 | 1302.8182 | 2024 | 3 | 27 | 2 | 13 | 87 | 1 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202435 |
| 1550 | 2024-03-28 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1140.0 | 1250.0 | 1260.0 | 1400.0 | 1860.0 | 2650.0 | 1400.0 | 2230.0 | 1850.0 | 1810.0 | 1950.0 | 1900.0 | 1000.0 | 1200.0 | 1310.0 | 1550.0 | 2253.0 | 1290.0 | 1150.0 | 1363.0909 | 1299.7273 | 2024 | 3 | 28 | 3 | 13 | 88 | 1 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202435 |
| 1551 | 2024-03-29 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1140.0 | 1250.0 | 1260.0 | 1400.0 | 1860.0 | 2650.0 | 1400.0 | 2230.0 | 1900.0 | 1810.0 | 1950.0 | 1900.0 | 1000.0 | 1200.0 | 1310.0 | 1550.0 | 2253.0 | 1290.0 | 1150.0 | 1356.9091 | 1293.5455 | 2024 | 3 | 29 | 4 | 13 | 89 | 1 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202435 |
| 1552 | 2024-03-30 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1140.0 | 1250.0 | 1260.0 | 1400.0 | 1860.0 | 2650.0 | 1400.0 | 2230.0 | 1900.0 | 1810.0 | 1950.0 | 1900.0 | 1000.0 | 1200.0 | 1310.0 | 1550.0 | 2253.0 | 1290.0 | 1150.0 | 1356.9091 | 1293.5455 | 2024 | 3 | 30 | 5 | 13 | 90 | 1 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202435 |
| 1553 | 2024-03-31 | 2300.0 | 2300.0 | 2300.0 | 2010.0 | 2030.0 | 2320.0 | 1140.0 | 1250.0 | 1260.0 | 1400.0 | 1860.0 | 2650.0 | 1400.0 | 2230.0 | 1900.0 | 1810.0 | 1950.0 | 1900.0 | 1000.0 | 1200.0 | 1310.0 | 1550.0 | 2253.0 | 1290.0 | 1150.0 | 1356.9091 | 1293.5455 | 2024 | 3 | 31 | 6 | 13 | 91 | 1 | 91 | 0 | 1 | 0 | 1 | 0 | 0 | 5 | 202435 |
| 1554 | 2024-04-01 | 2500.0 | 2500.0 | 2500.0 | 2030.0 | 2090.0 | 2150.0 | 1140.0 | 1250.0 | 1260.0 | 1400.0 | 1860.0 | 2650.0 | 1400.0 | 2230.0 | 1850.0 | 1850.0 | 2050.0 | 1900.0 | 1000.0 | 1200.0 | 1310.0 | 1550.0 | 2253.0 | 1290.0 | 1150.0 | 1346.0909 | 1282.7273 | 2024 | 4 | 1 | 0 | 14 | 92 | 2 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 202441 |
| 1555 | 2024-04-02 | 2500.0 | 2500.0 | 2500.0 | 2030.0 | 2090.0 | 2150.0 | 1160.0 | 1310.0 | 1310.0 | 1450.0 | 1890.0 | 2650.0 | 1400.0 | 2250.0 | 1800.0 | 1850.0 | 2100.0 | 1900.0 | 1000.0 | 1235.0 | 1320.0 | 1600.0 | 2253.0 | 1290.0 | 1190.0 | 1344.5455 | 1281.1818 | 2024 | 4 | 2 | 1 | 14 | 93 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202441 |
| 1556 | 2024-04-03 | 2500.0 | 2500.0 | 2500.0 | 2050.0 | 2050.0 | 2050.0 | 1160.0 | 1310.0 | 1310.0 | 1450.0 | 1890.0 | 2650.0 | 1400.0 | 2250.0 | 1850.0 | 1850.0 | 2100.0 | 1900.0 | 1000.0 | 1235.0 | 1320.0 | 1600.0 | 2253.0 | 1290.0 | 1190.0 | 1339.9091 | 1276.5455 | 2024 | 4 | 3 | 2 | 14 | 94 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202441 |
| 1557 | 2024-04-04 | 2500.0 | 2500.0 | 2500.0 | 2050.0 | 2050.0 | 2050.0 | 1160.0 | 1310.0 | 1310.0 | 1450.0 | 1890.0 | 2650.0 | 1400.0 | 2250.0 | 1850.0 | 1850.0 | 2100.0 | 1900.0 | 1000.0 | 1235.0 | 1320.0 | 1600.0 | 2253.0 | 1290.0 | 1190.0 | 1339.9091 | 1276.5455 | 2024 | 4 | 4 | 3 | 14 | 95 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202441 |
| 1558 | 2024-04-05 | 2500.0 | 2500.0 | 2500.0 | 2050.0 | 2050.0 | 2050.0 | 1160.0 | 1310.0 | 1310.0 | 1450.0 | 1890.0 | 2650.0 | 1400.0 | 2250.0 | 1850.0 | 1850.0 | 2100.0 | 1900.0 | 1000.0 | 1235.0 | 1320.0 | 1600.0 | 2253.0 | 1290.0 | 1190.0 | 1339.9091 | 1276.5455 | 2024 | 4 | 5 | 4 | 14 | 96 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202441 |
| 1559 | 2024-04-06 | 2500.0 | 2500.0 | 2500.0 | 2050.0 | 2050.0 | 2050.0 | 1160.0 | 1310.0 | 1310.0 | 1450.0 | 1890.0 | 2650.0 | 1400.0 | 2250.0 | 1850.0 | 1850.0 | 2100.0 | 1900.0 | 1000.0 | 1235.0 | 1320.0 | 1600.0 | 2253.0 | 1290.0 | 1190.0 | 1339.9091 | 1276.5455 | 2024 | 4 | 6 | 5 | 14 | 97 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202441 |
| 1560 | 2024-04-07 | 2500.0 | 2500.0 | 2500.0 | 2020.0 | 2037.0 | 2050.0 | 1160.0 | 1310.0 | 1310.0 | 1450.0 | 1890.0 | 2650.0 | 1400.0 | 2250.0 | 1900.0 | 1820.0 | 2100.0 | 1900.0 | 1000.0 | 1235.0 | 1320.0 | 1600.0 | 2253.0 | 1290.0 | 1190.0 | 1326.0 | 1262.6364 | 2024 | 4 | 7 | 6 | 14 | 98 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202441 |
| 1561 | 2024-04-08 | 2500.0 | 2500.0 | 2500.0 | 2020.0 | 2037.0 | 2050.0 | 1160.0 | 1310.0 | 1310.0 | 1450.0 | 1890.0 | 2650.0 | 1400.0 | 2250.0 | 1850.0 | 1800.0 | 2100.0 | 1900.0 | 1000.0 | 1235.0 | 1320.0 | 1600.0 | 2253.0 | 1290.0 | 1190.0 | 1326.0 | 1262.6364 | 2024 | 4 | 8 | 0 | 15 | 99 | 2 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202442 |
| 1562 | 2024-04-09 | 2400.0 | 2400.0 | 2400.0 | 2020.0 | 2025.0 | 2030.0 | 1170.0 | 1310.0 | 1340.0 | 1450.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1800.0 | 1700.0 | 2100.0 | 1900.0 | 1000.0 | 1255.0 | 1350.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1324.4545 | 1261.0909 | 2024 | 4 | 9 | 1 | 15 | 100 | 2 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202442 |
| 1563 | 2024-04-10 | 2400.0 | 2400.0 | 2400.0 | 2000.0 | 2000.0 | 2000.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1830.0 | 1700.0 | 2100.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1324.4545 | 1261.0909 | 2024 | 4 | 10 | 2 | 15 | 101 | 2 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202442 |
| 1564 | 2024-04-11 | 2400.0 | 2400.0 | 2400.0 | 2000.0 | 2000.0 | 2000.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1840.0 | 1700.0 | 2100.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1324.4545 | 1261.0909 | 2024 | 4 | 11 | 3 | 15 | 102 | 2 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202442 |
| 1565 | 2024-04-12 | 2400.0 | 2400.0 | 2400.0 | 1940.0 | 1950.0 | 1950.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1800.0 | 1700.0 | 2100.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1324.4545 | 1261.0909 | 2024 | 4 | 12 | 4 | 15 | 103 | 2 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202442 |
| 1566 | 2024-04-13 | 2400.0 | 2400.0 | 2400.0 | 1940.0 | 1950.0 | 1950.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1800.0 | 1700.0 | 2100.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1324.4545 | 1261.0909 | 2024 | 4 | 13 | 5 | 15 | 104 | 2 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202442 |
| 1567 | 2024-04-14 | 2400.0 | 2400.0 | 2400.0 | 1940.0 | 1950.0 | 1950.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1800.0 | 1700.0 | 2100.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1324.4545 | 1261.0909 | 2024 | 4 | 14 | 6 | 15 | 105 | 2 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202442 |
| 1568 | 2024-04-15 | 2400.0 | 2400.0 | 2400.0 | 1950.0 | 2000.0 | 2050.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1730.0 | 1600.0 | 1810.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1339.9091 | 1276.5455 | 2024 | 4 | 15 | 0 | 16 | 106 | 2 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202443 |
| 1569 | 2024-04-16 | 2500.0 | 2500.0 | 2500.0 | 1950.0 | 2000.0 | 2050.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1730.0 | 1600.0 | 1810.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1352.2727 | 1288.9091 | 2024 | 4 | 16 | 1 | 16 | 107 | 2 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202443 |
| 1570 | 2024-04-17 | 2500.0 | 2500.0 | 2500.0 | 1950.0 | 2000.0 | 2050.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1750.0 | 1600.0 | 1810.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1355.3636 | 1292.0 | 2024 | 4 | 17 | 2 | 16 | 108 | 2 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202443 |
| 1571 | 2024-04-18 | 2500.0 | 2500.0 | 2500.0 | 1950.0 | 1950.0 | 1950.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1780.0 | 1600.0 | 1810.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1355.3636 | 1292.0 | 2024 | 4 | 18 | 3 | 16 | 109 | 2 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202443 |
| 1572 | 2024-04-19 | 2500.0 | 2500.0 | 2500.0 | 1930.0 | 1930.0 | 1930.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1780.0 | 1650.0 | 1850.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1355.3636 | 1292.0 | 2024 | 4 | 19 | 4 | 16 | 110 | 2 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202443 |
| 1573 | 2024-04-20 | 2500.0 | 2500.0 | 2500.0 | 1930.0 | 1930.0 | 1930.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1780.0 | 1650.0 | 1850.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1355.3636 | 1292.0 | 2024 | 4 | 20 | 5 | 16 | 111 | 2 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202443 |
| 1574 | 2024-04-21 | 2500.0 | 2500.0 | 2500.0 | 1930.0 | 1930.0 | 1930.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1780.0 | 1650.0 | 1850.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1355.3636 | 1292.0 | 2024 | 4 | 21 | 6 | 16 | 112 | 2 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202443 |
| 1575 | 2024-04-22 | 2500.0 | 2500.0 | 2500.0 | 1930.0 | 1930.0 | 1930.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1730.0 | 1600.0 | 1870.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1341.4545 | 1278.0909 | 2024 | 4 | 22 | 0 | 17 | 113 | 2 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202444 |
| 1576 | 2024-04-23 | 2300.0 | 2300.0 | 2300.0 | 1930.0 | 1930.0 | 1930.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1730.0 | 1600.0 | 1870.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1335.2727 | 1271.9091 | 2024 | 4 | 23 | 1 | 17 | 114 | 2 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202444 |
| 1577 | 2024-04-24 | 2300.0 | 2300.0 | 2300.0 | 1930.0 | 1930.0 | 1930.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1730.0 | 1600.0 | 1870.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1333.7273 | 1270.3636 | 2024 | 4 | 24 | 2 | 17 | 115 | 2 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202444 |
| 1578 | 2024-04-25 | 2300.0 | 2300.0 | 2300.0 | 1930.0 | 1930.0 | 1930.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1650.0 | 1600.0 | 1870.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1347.6364 | 1284.2727 | 2024 | 4 | 25 | 3 | 17 | 116 | 2 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202444 |
| 1579 | 2024-04-26 | 2300.0 | 2300.0 | 2300.0 | 1870.0 | 1870.0 | 1870.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1630.0 | 1600.0 | 1870.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1352.2727 | 1288.9091 | 2024 | 4 | 26 | 4 | 17 | 117 | 2 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202444 |
| 1580 | 2024-04-27 | 2300.0 | 2300.0 | 2300.0 | 1870.0 | 1870.0 | 1870.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1630.0 | 1600.0 | 1870.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1352.2727 | 1288.9091 | 2024 | 4 | 27 | 5 | 17 | 118 | 2 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202444 |
| 1581 | 2024-04-28 | 2300.0 | 2300.0 | 2300.0 | 1870.0 | 1870.0 | 1870.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1800.0 | 1600.0 | 1870.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1353.8182 | 1290.4545 | 2024 | 4 | 28 | 6 | 17 | 119 | 2 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202444 |
| 1582 | 2024-04-29 | 2300.0 | 2300.0 | 2300.0 | 1870.0 | 1870.0 | 1870.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1850.0 | 1800.0 | 1870.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1356.9091 | 1293.5455 | 2024 | 4 | 29 | 0 | 18 | 120 | 2 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202445 |
| 1583 | 2024-04-30 | 2300.0 | 2300.0 | 2300.0 | 1870.0 | 1870.0 | 1870.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1950.0 | 1820.0 | 1890.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1360.0 | 1296.6364 | 2024 | 4 | 30 | 1 | 18 | 121 | 2 | 30 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202445 |
| 1584 | 2024-05-01 | 2300.0 | 2300.0 | 2300.0 | 1870.0 | 1870.0 | 1870.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1950.0 | 1820.0 | 1890.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1360.0 | 1296.6364 | 2024 | 5 | 1 | 2 | 18 | 122 | 2 | 31 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202451 |
| 1585 | 2024-05-02 | 2300.0 | 2300.0 | 2300.0 | 1870.0 | 1870.0 | 1870.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1950.0 | 1820.0 | 1890.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1360.0 | 1296.6364 | 2024 | 5 | 2 | 3 | 18 | 123 | 2 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202451 |
| 1586 | 2024-05-03 | 2300.0 | 2300.0 | 2300.0 | 1870.0 | 1870.0 | 1870.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1950.0 | 1820.0 | 1890.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1360.0 | 1296.6364 | 2024 | 5 | 3 | 4 | 18 | 124 | 2 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202451 |
| 1587 | 2024-05-04 | 2300.0 | 2300.0 | 2300.0 | 1870.0 | 1870.0 | 1870.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1950.0 | 1820.0 | 1890.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1360.0 | 1296.6364 | 2024 | 5 | 4 | 5 | 18 | 125 | 2 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202451 |
| 1588 | 2024-05-05 | 2300.0 | 2300.0 | 2300.0 | 1870.0 | 1870.0 | 1870.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1950.0 | 1820.0 | 1890.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1360.0 | 1296.6364 | 2024 | 5 | 5 | 6 | 18 | 126 | 2 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202451 |
| 1589 | 2024-05-06 | 2300.0 | 2300.0 | 2300.0 | 1850.0 | 1870.0 | 1900.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1830.0 | 1800.0 | 1890.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1372.3636 | 1309.0 | 2024 | 5 | 6 | 0 | 19 | 127 | 2 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202452 |
| 1590 | 2024-05-07 | 2200.0 | 2200.0 | 2200.0 | 1850.0 | 1870.0 | 1900.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1830.0 | 1800.0 | 1890.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1383.1818 | 1319.8182 | 2024 | 5 | 7 | 1 | 19 | 128 | 2 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202452 |
| 1591 | 2024-05-08 | 2200.0 | 2200.0 | 2200.0 | 1850.0 | 1870.0 | 1900.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1830.0 | 1800.0 | 1890.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1398.6364 | 1335.2727 | 2024 | 5 | 8 | 2 | 19 | 129 | 2 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202452 |
| 1592 | 2024-05-09 | 2250.0 | 2250.0 | 2250.0 | 1850.0 | 1920.0 | 2070.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1900.0 | 1700.0 | 1900.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1403.2727 | 1339.9091 | 2024 | 5 | 9 | 3 | 19 | 130 | 2 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202452 |
| 1593 | 2024-05-10 | 2250.0 | 2250.0 | 2250.0 | 1850.0 | 1940.0 | 2070.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1950.0 | 1700.0 | 1900.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1407.9091 | 1344.5455 | 2024 | 5 | 10 | 4 | 19 | 131 | 2 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202452 |
| 1594 | 2024-05-11 | 2250.0 | 2250.0 | 2250.0 | 1880.0 | 1960.0 | 2070.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1950.0 | 1700.0 | 1900.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1407.9091 | 1344.5455 | 2024 | 5 | 11 | 5 | 19 | 132 | 2 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202452 |
| 1595 | 2024-05-12 | 2250.0 | 2250.0 | 2250.0 | 1880.0 | 1960.0 | 2070.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1950.0 | 1700.0 | 1900.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1407.9091 | 1344.5455 | 2024 | 5 | 12 | 6 | 19 | 133 | 2 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202452 |
| 1596 | 2024-05-13 | 2250.0 | 2250.0 | 2250.0 | 1880.0 | 1960.0 | 2070.0 | 1170.0 | 1310.0 | 1310.0 | 1530.0 | 2040.0 | 2650.0 | 1400.0 | 2250.0 | 1950.0 | 1680.0 | 1900.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1630.0 | 2253.0 | 1290.0 | 1220.0 | 1407.9091 | 1344.5455 | 2024 | 5 | 13 | 0 | 20 | 134 | 2 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202453 |
| 1597 | 2024-05-14 | 2250.0 | 2300.0 | 2350.0 | 1880.0 | 1960.0 | 2070.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1950.0 | 1680.0 | 1900.0 | 1900.0 | 1000.0 | 1240.0 | 1370.0 | 1620.0 | 2253.0 | 1290.0 | 1220.0 | 1407.9091 | 1344.5455 | 2024 | 5 | 14 | 1 | 20 | 135 | 2 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202453 |
| 1598 | 2024-05-15 | 2250.0 | 2300.0 | 2350.0 | 1880.0 | 1960.0 | 2070.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1950.0 | 1680.0 | 1910.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2253.0 | 1290.0 | 1240.0 | 1407.9091 | 1344.5455 | 2024 | 5 | 15 | 2 | 20 | 136 | 2 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202453 |
| 1599 | 2024-05-16 | 2250.0 | 2300.0 | 2350.0 | 1880.0 | 1960.0 | 2070.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1950.0 | 1580.0 | 1910.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2253.0 | 1290.0 | 1240.0 | 1407.9091 | 1344.5455 | 2024 | 5 | 16 | 3 | 20 | 137 | 2 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202453 |
| 1600 | 2024-05-17 | 2250.0 | 2300.0 | 2350.0 | 1880.0 | 1960.0 | 2070.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1900.0 | 1580.0 | 1910.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2253.0 | 1290.0 | 1240.0 | 1407.9091 | 1344.5455 | 2024 | 5 | 17 | 4 | 20 | 138 | 2 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202453 |
| 1601 | 2024-05-18 | 2250.0 | 2300.0 | 2350.0 | 1880.0 | 1960.0 | 2070.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1900.0 | 1580.0 | 1910.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2253.0 | 1290.0 | 1240.0 | 1407.9091 | 1344.5455 | 2024 | 5 | 18 | 5 | 20 | 139 | 2 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202453 |
| 1602 | 2024-05-19 | 2250.0 | 2300.0 | 2350.0 | 1880.0 | 1960.0 | 2070.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1900.0 | 1580.0 | 1910.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2253.0 | 1290.0 | 1240.0 | 1407.9091 | 1344.5455 | 2024 | 5 | 19 | 6 | 20 | 140 | 2 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202453 |
| 1603 | 2024-05-20 | 2250.0 | 2300.0 | 2350.0 | 1850.0 | 1940.0 | 2090.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1900.0 | 1580.0 | 1910.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2253.0 | 1290.0 | 1240.0 | 1412.5455 | 1349.1818 | 2024 | 5 | 20 | 0 | 21 | 141 | 2 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202454 |
| 1604 | 2024-05-21 | 2250.0 | 2300.0 | 2350.0 | 1850.0 | 1940.0 | 2090.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1900.0 | 1580.0 | 1880.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2253.0 | 1290.0 | 1240.0 | 1424.9091 | 1361.5455 | 2024 | 5 | 21 | 1 | 21 | 142 | 2 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202454 |
| 1605 | 2024-05-22 | 2350.0 | 2350.0 | 2350.0 | 1850.0 | 1940.0 | 2090.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1900.0 | 1580.0 | 1850.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2253.0 | 1290.0 | 1240.0 | 1440.3636 | 1377.0 | 2024 | 5 | 22 | 2 | 21 | 143 | 2 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202454 |
| 1606 | 2024-05-23 | 2350.0 | 2350.0 | 2350.0 | 1850.0 | 1970.0 | 2090.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1900.0 | 1550.0 | 1850.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2253.0 | 1290.0 | 1240.0 | 1445.0 | 1381.6364 | 2024 | 5 | 23 | 3 | 21 | 144 | 2 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202454 |
| 1607 | 2024-05-24 | 2350.0 | 2350.0 | 2350.0 | 1850.0 | 1970.0 | 2090.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1750.0 | 1480.0 | 1850.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2253.0 | 1290.0 | 1240.0 | 1448.0909 | 1384.7273 | 2024 | 5 | 24 | 4 | 21 | 145 | 2 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202454 |
| 1608 | 2024-05-25 | 2350.0 | 2350.0 | 2350.0 | 1850.0 | 1970.0 | 2090.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1750.0 | 1480.0 | 1850.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2253.0 | 1290.0 | 1240.0 | 1448.0909 | 1384.7273 | 2024 | 5 | 25 | 5 | 21 | 146 | 2 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202454 |
| 1609 | 2024-05-26 | 2350.0 | 2350.0 | 2350.0 | 1850.0 | 1970.0 | 2090.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1750.0 | 1480.0 | 1850.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2253.0 | 1290.0 | 1240.0 | 1448.0909 | 1384.7273 | 2024 | 5 | 26 | 6 | 21 | 147 | 2 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202454 |
| 1610 | 2024-05-27 | 2350.0 | 2350.0 | 2350.0 | 1850.0 | 1970.0 | 2090.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1750.0 | 1480.0 | 1850.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2203.0 | 1290.0 | 1240.0 | 1448.0909 | 1384.7273 | 2024 | 5 | 27 | 0 | 22 | 148 | 2 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202455 |
| 1611 | 2024-05-28 | 2300.0 | 2300.0 | 2300.0 | 1850.0 | 1970.0 | 2090.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1750.0 | 1450.0 | 1850.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2203.0 | 1290.0 | 1240.0 | 1448.0909 | 1384.7273 | 2024 | 5 | 28 | 1 | 22 | 149 | 2 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202455 |
| 1612 | 2024-05-29 | 2300.0 | 2300.0 | 2300.0 | 1870.0 | 1980.0 | 2090.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1750.0 | 1450.0 | 1850.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2203.0 | 1290.0 | 1240.0 | 1448.0909 | 1384.7273 | 2024 | 5 | 29 | 2 | 22 | 150 | 2 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202455 |
| 1613 | 2024-05-30 | 2300.0 | 2300.0 | 2300.0 | 1870.0 | 1980.0 | 2090.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1850.0 | 1470.0 | 1820.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2203.0 | 1290.0 | 1240.0 | 1429.5455 | 1366.1818 | 2024 | 5 | 30 | 3 | 22 | 151 | 2 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202455 |
| 1614 | 2024-05-31 | 2300.0 | 2300.0 | 2300.0 | 1900.0 | 2000.0 | 2100.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1790.0 | 1470.0 | 1820.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2203.0 | 1290.0 | 1240.0 | 1429.5455 | 1366.1818 | 2024 | 5 | 31 | 4 | 22 | 152 | 2 | 61 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202455 |
| 1615 | 2024-06-01 | 2300.0 | 2300.0 | 2300.0 | 1900.0 | 2000.0 | 2100.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1790.0 | 1470.0 | 1820.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2203.0 | 1290.0 | 1240.0 | 1429.5455 | 1366.1818 | 2024 | 6 | 1 | 5 | 22 | 153 | 2 | 62 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202461 |
| 1616 | 2024-06-02 | 2300.0 | 2300.0 | 2300.0 | 1900.0 | 2000.0 | 2100.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1790.0 | 1470.0 | 1820.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2203.0 | 1290.0 | 1240.0 | 1429.5455 | 1366.1818 | 2024 | 6 | 2 | 6 | 22 | 154 | 2 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202461 |
| 1617 | 2024-06-03 | 2300.0 | 2300.0 | 2300.0 | 1900.0 | 2000.0 | 2100.0 | 1170.0 | 1300.0 | 1310.0 | 1530.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1790.0 | 1450.0 | 1830.0 | 1900.0 | 1000.0 | 1240.0 | 1380.0 | 1620.0 | 2203.0 | 1290.0 | 1240.0 | 1429.5455 | 1366.1818 | 2024 | 6 | 3 | 0 | 23 | 155 | 2 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202462 |
| 1618 | 2024-06-04 | 2300.0 | 2300.0 | 2300.0 | 1900.0 | 2000.0 | 2100.0 | 1220.0 | 1300.0 | 1310.0 | 1480.0 | 1940.0 | 2650.0 | 1400.0 | 2210.0 | 1790.0 | 1500.0 | 1830.0 | 1900.0 | 1000.0 | 1265.0 | 1360.0 | 1620.0 | 2203.0 | 1290.0 | 1240.0 | 1428.0 | 1364.6364 | 2024 | 6 | 4 | 1 | 23 | 156 | 2 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202462 |
| 1619 | 2024-06-05 | 2300.0 | 2300.0 | 2300.0 | 1900.0 | 2000.0 | 2100.0 | 1220.0 | 1240.0 | 1310.0 | 1480.0 | 1940.0 | 2650.0 | 1400.0 | 2170.0 | 1790.0 | 1500.0 | 1850.0 | 1900.0 | 1000.0 | 1265.0 | 1360.0 | 1590.0 | 2203.0 | 1290.0 | 1240.0 | 1428.0 | 1364.6364 | 2024 | 6 | 5 | 2 | 23 | 157 | 2 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202462 |
| 1620 | 2024-06-06 | 2300.0 | 2300.0 | 2300.0 | 1900.0 | 2000.0 | 2100.0 | 1220.0 | 1240.0 | 1310.0 | 1480.0 | 1940.0 | 2650.0 | 1400.0 | 2170.0 | 1790.0 | 1600.0 | 1850.0 | 1900.0 | 1000.0 | 1265.0 | 1360.0 | 1590.0 | 2203.0 | 1290.0 | 1240.0 | 1428.0 | 1364.6364 | 2024 | 6 | 6 | 3 | 23 | 158 | 2 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202462 |
| 1621 | 2024-06-07 | 2300.0 | 2300.0 | 2300.0 | 1900.0 | 2000.0 | 2100.0 | 1220.0 | 1240.0 | 1310.0 | 1480.0 | 1940.0 | 2650.0 | 1400.0 | 2170.0 | 1790.0 | 1630.0 | 1850.0 | 1900.0 | 1000.0 | 1265.0 | 1360.0 | 1590.0 | 2203.0 | 1290.0 | 1240.0 | 1428.0 | 1364.6364 | 2024 | 6 | 7 | 4 | 23 | 159 | 2 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202462 |
| 1622 | 2024-06-08 | 2300.0 | 2300.0 | 2300.0 | 1900.0 | 2000.0 | 2100.0 | 1220.0 | 1240.0 | 1310.0 | 1480.0 | 1940.0 | 2650.0 | 1400.0 | 2170.0 | 1790.0 | 1630.0 | 1850.0 | 1900.0 | 1000.0 | 1265.0 | 1360.0 | 1590.0 | 2203.0 | 1290.0 | 1240.0 | 1428.0 | 1364.6364 | 2024 | 6 | 8 | 5 | 23 | 160 | 2 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202462 |
| 1623 | 2024-06-09 | 2300.0 | 2300.0 | 2300.0 | 1900.0 | 2000.0 | 2100.0 | 1220.0 | 1240.0 | 1310.0 | 1480.0 | 1940.0 | 2650.0 | 1400.0 | 2170.0 | 1790.0 | 1630.0 | 1850.0 | 1900.0 | 1000.0 | 1265.0 | 1360.0 | 1590.0 | 2203.0 | 1290.0 | 1240.0 | 1428.0 | 1364.6364 | 2024 | 6 | 9 | 6 | 23 | 161 | 2 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202462 |
| 1624 | 2024-06-10 | 2300.0 | 2300.0 | 2300.0 | 1900.0 | 2000.0 | 2100.0 | 1220.0 | 1240.0 | 1310.0 | 1480.0 | 1940.0 | 2650.0 | 1400.0 | 2170.0 | 1790.0 | 1630.0 | 1850.0 | 1900.0 | 1000.0 | 1265.0 | 1360.0 | 1590.0 | 2203.0 | 1290.0 | 1240.0 | 1428.0 | 1364.6364 | 2024 | 6 | 10 | 0 | 24 | 162 | 2 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202463 |
| 1625 | 2024-06-11 | 2300.0 | 2300.0 | 2300.0 | 1860.0 | 1970.0 | 2070.0 | 1220.0 | 1240.0 | 1330.0 | 1480.0 | 1940.0 | 2650.0 | 1400.0 | 2170.0 | 1800.0 | 1710.0 | 1820.0 | 1900.0 | 1000.0 | 1275.0 | 1360.0 | 1590.0 | 2203.0 | 1290.0 | 1240.0 | 1424.9091 | 1361.5455 | 2024 | 6 | 11 | 1 | 24 | 163 | 2 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202463 |
| 1626 | 2024-06-12 | 2300.0 | 2300.0 | 2300.0 | 1910.0 | 1990.0 | 2070.0 | 1220.0 | 1200.0 | 1330.0 | 1450.0 | 1960.0 | 2650.0 | 1400.0 | 2170.0 | 1800.0 | 1750.0 | 1800.0 | 1900.0 | 1000.0 | 1275.0 | 1345.0 | 1580.0 | 2203.0 | 1290.0 | 1240.0 | 1424.9091 | 1361.5455 | 2024 | 6 | 12 | 2 | 24 | 164 | 2 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202463 |
| 1627 | 2024-06-13 | 2300.0 | 2300.0 | 2300.0 | 1910.0 | 2000.0 | 2090.0 | 1220.0 | 1200.0 | 1340.0 | 1450.0 | 1960.0 | 2650.0 | 1400.0 | 2170.0 | 1800.0 | 1740.0 | 1800.0 | 1900.0 | 1000.0 | 1280.0 | 1345.0 | 1580.0 | 2203.0 | 1290.0 | 1240.0 | 1424.9091 | 1361.5455 | 2024 | 6 | 13 | 3 | 24 | 165 | 2 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202463 |
| 1628 | 2024-06-14 | 2300.0 | 2300.0 | 2300.0 | 1870.0 | 1980.0 | 2090.0 | 1220.0 | 1200.0 | 1340.0 | 1450.0 | 1960.0 | 2650.0 | 1400.0 | 2170.0 | 1800.0 | 1740.0 | 1800.0 | 1900.0 | 1000.0 | 1280.0 | 1345.0 | 1580.0 | 2203.0 | 1290.0 | 1240.0 | 1424.9091 | 1361.5455 | 2024 | 6 | 14 | 4 | 24 | 166 | 2 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202463 |
| 1629 | 2024-06-15 | 2300.0 | 2300.0 | 2300.0 | 1870.0 | 1980.0 | 2090.0 | 1220.0 | 1200.0 | 1340.0 | 1450.0 | 1960.0 | 2650.0 | 1400.0 | 2170.0 | 1800.0 | 1740.0 | 1800.0 | 1900.0 | 1000.0 | 1280.0 | 1345.0 | 1580.0 | 2203.0 | 1290.0 | 1240.0 | 1424.9091 | 1361.5455 | 2024 | 6 | 15 | 5 | 24 | 167 | 2 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202463 |
| 1630 | 2024-06-16 | 2300.0 | 2300.0 | 2300.0 | 1870.0 | 1980.0 | 2090.0 | 1220.0 | 1200.0 | 1340.0 | 1450.0 | 1960.0 | 2650.0 | 1400.0 | 2170.0 | 1800.0 | 1740.0 | 1800.0 | 1900.0 | 1000.0 | 1280.0 | 1345.0 | 1580.0 | 2203.0 | 1290.0 | 1240.0 | 1424.9091 | 1361.5455 | 2024 | 6 | 16 | 6 | 24 | 168 | 2 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202463 |
| 1631 | 2024-06-17 | 2300.0 | 2300.0 | 2300.0 | 1870.0 | 1980.0 | 2090.0 | 1220.0 | 1200.0 | 1340.0 | 1450.0 | 1960.0 | 2650.0 | 1400.0 | 2170.0 | 1800.0 | 1720.0 | 1800.0 | 1900.0 | 1000.0 | 1280.0 | 1345.0 | 1580.0 | 2203.0 | 1290.0 | 1240.0 | 1424.9091 | 1361.5455 | 2024 | 6 | 17 | 0 | 25 | 169 | 2 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202464 |
| 1632 | 2024-06-18 | 2250.0 | 2250.0 | 2250.0 | 1900.0 | 2000.0 | 2110.0 | 1220.0 | 1200.0 | 1340.0 | 1450.0 | 1960.0 | 2650.0 | 1400.0 | 2170.0 | 1800.0 | 1720.0 | 1800.0 | 1900.0 | 1000.0 | 1280.0 | 1345.0 | 1580.0 | 2203.0 | 1290.0 | 1240.0 | 1420.2727 | 1356.9091 | 2024 | 6 | 18 | 1 | 25 | 170 | 2 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202464 |
| 1633 | 2024-06-19 | 2250.0 | 2250.0 | 2250.0 | 1920.0 | 2010.0 | 2110.0 | 1220.0 | 1200.0 | 1340.0 | 1450.0 | 1960.0 | 2650.0 | 1400.0 | 2170.0 | 1800.0 | 1660.0 | 1750.0 | 1900.0 | 1000.0 | 1280.0 | 1345.0 | 1580.0 | 2203.0 | 1290.0 | 1240.0 | 1420.2727 | 1356.9091 | 2024 | 6 | 19 | 2 | 25 | 171 | 2 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202464 |
| 1634 | 2024-06-20 | 2250.0 | 2250.0 | 2250.0 | 1920.0 | 2010.0 | 2110.0 | 1220.0 | 1200.0 | 1340.0 | 1450.0 | 1960.0 | 2650.0 | 1400.0 | 2170.0 | 1800.0 | 1660.0 | 1750.0 | 1900.0 | 1000.0 | 1280.0 | 1345.0 | 1580.0 | 2203.0 | 1290.0 | 1240.0 | 1420.2727 | 1356.9091 | 2024 | 6 | 20 | 3 | 25 | 172 | 2 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202464 |
| 1635 | 2024-06-21 | 2250.0 | 2250.0 | 2250.0 | 1920.0 | 2010.0 | 2110.0 | 1220.0 | 1200.0 | 1340.0 | 1450.0 | 1960.0 | 2650.0 | 1400.0 | 2170.0 | 1800.0 | 1700.0 | 1750.0 | 1900.0 | 1000.0 | 1280.0 | 1345.0 | 1580.0 | 2203.0 | 1290.0 | 1240.0 | 1412.5455 | 1349.1818 | 2024 | 6 | 21 | 4 | 25 | 173 | 2 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202464 |
| 1636 | 2024-06-22 | 2250.0 | 2250.0 | 2250.0 | 1920.0 | 2010.0 | 2110.0 | 1220.0 | 1200.0 | 1340.0 | 1450.0 | 1960.0 | 2650.0 | 1400.0 | 2170.0 | 1800.0 | 1700.0 | 1750.0 | 1900.0 | 1000.0 | 1280.0 | 1345.0 | 1580.0 | 2203.0 | 1290.0 | 1240.0 | 1412.5455 | 1349.1818 | 2024 | 6 | 22 | 5 | 25 | 174 | 2 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202464 |
| 1637 | 2024-06-23 | 2250.0 | 2250.0 | 2250.0 | 1920.0 | 2010.0 | 2110.0 | 1220.0 | 1200.0 | 1340.0 | 1450.0 | 1960.0 | 2650.0 | 1400.0 | 2170.0 | 1800.0 | 1700.0 | 1750.0 | 1900.0 | 1000.0 | 1280.0 | 1345.0 | 1580.0 | 2203.0 | 1290.0 | 1240.0 | 1412.5455 | 1349.1818 | 2024 | 6 | 23 | 6 | 25 | 175 | 2 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202464 |
| 1638 | 2024-06-24 | 2250.0 | 2250.0 | 2250.0 | 1920.0 | 2010.0 | 2110.0 | 1220.0 | 1200.0 | 1340.0 | 1450.0 | 1960.0 | 2650.0 | 1400.0 | 2170.0 | 1750.0 | 1700.0 | 1750.0 | 1900.0 | 1000.0 | 1280.0 | 1345.0 | 1580.0 | 2203.0 | 1290.0 | 1240.0 | 1407.9091 | 1344.5455 | 2024 | 6 | 24 | 0 | 26 | 176 | 2 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202465 |
| 1639 | 2024-06-25 | 2250.0 | 2250.0 | 2250.0 | 1920.0 | 2010.0 | 2110.0 | 1220.0 | 1200.0 | 1340.0 | 1450.0 | 1960.0 | 2650.0 | 1400.0 | 2170.0 | 1750.0 | 1700.0 | 1740.0 | 1900.0 | 1000.0 | 1280.0 | 1345.0 | 1580.0 | 2203.0 | 1290.0 | 1240.0 | 1403.2727 | 1339.9091 | 2024 | 6 | 25 | 1 | 26 | 177 | 2 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202465 |
| 1640 | 2024-06-26 | 2250.0 | 2250.0 | 2250.0 | 1920.0 | 2010.0 | 2110.0 | 1220.0 | 1200.0 | 1340.0 | 1440.0 | 1960.0 | 2650.0 | 1400.0 | 2170.0 | 1750.0 | 1700.0 | 1740.0 | 1900.0 | 1000.0 | 1280.0 | 1340.0 | 1580.0 | 2203.0 | 1290.0 | 1240.0 | 1392.4545 | 1329.0909 | 2024 | 6 | 26 | 2 | 26 | 178 | 2 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202465 |
| 1641 | 2024-06-27 | 2250.0 | 2250.0 | 2250.0 | 1920.0 | 2010.0 | 2110.0 | 1220.0 | 1200.0 | 1340.0 | 1440.0 | 1960.0 | 2650.0 | 1400.0 | 2170.0 | 1750.0 | 1730.0 | 1750.0 | 1900.0 | 1000.0 | 1280.0 | 1340.0 | 1580.0 | 2203.0 | 1290.0 | 1240.0 | 1389.3636 | 1326.0 | 2024 | 6 | 27 | 3 | 26 | 179 | 2 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202465 |
| 1642 | 2024-06-28 | 2250.0 | 2250.0 | 2250.0 | 1920.0 | 2010.0 | 2110.0 | 1220.0 | 1200.0 | 1340.0 | 1450.0 | 1900.0 | 2650.0 | 1400.0 | 2030.0 | 1750.0 | 1710.0 | 1750.0 | 1900.0 | 1000.0 | 1280.0 | 1300.0 | 1550.0 | 2203.0 | 1290.0 | 1150.0 | 1384.7273 | 1321.3636 | 2024 | 6 | 28 | 4 | 26 | 180 | 2 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202465 |
| 1643 | 2024-06-29 | 2250.0 | 2250.0 | 2250.0 | 1920.0 | 2010.0 | 2110.0 | 1220.0 | 1200.0 | 1340.0 | 1450.0 | 1900.0 | 2650.0 | 1400.0 | 2030.0 | 1750.0 | 1710.0 | 1750.0 | 1900.0 | 1000.0 | 1280.0 | 1300.0 | 1550.0 | 2203.0 | 1290.0 | 1150.0 | 1384.7273 | 1321.3636 | 2024 | 6 | 29 | 5 | 26 | 181 | 2 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202465 |
| 1644 | 2024-06-30 | 2250.0 | 2250.0 | 2250.0 | 1920.0 | 2010.0 | 2110.0 | 1220.0 | 1200.0 | 1340.0 | 1450.0 | 1900.0 | 2650.0 | 1400.0 | 2030.0 | 1750.0 | 1710.0 | 1750.0 | 1900.0 | 1000.0 | 1280.0 | 1300.0 | 1550.0 | 2203.0 | 1290.0 | 1150.0 | 1384.7273 | 1321.3636 | 2024 | 6 | 30 | 6 | 26 | 182 | 2 | 91 | 0 | 1 | 0 | 1 | 0 | 0 | 5 | 202465 |
| 1645 | 2024-07-01 | 2250.0 | 2250.0 | 2250.0 | 1900.0 | 1980.0 | 2050.0 | 1160.0 | 1200.0 | 1340.0 | 1450.0 | 1900.0 | 2650.0 | 1400.0 | 2030.0 | 1750.0 | 1670.0 | 1780.0 | 1900.0 | 1000.0 | 1250.0 | 1300.0 | 1550.0 | 2155.0 | 1290.0 | 1150.0 | 1384.7273 | 1321.3636 | 2024 | 7 | 1 | 0 | 27 | 183 | 3 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 202471 |
| 1646 | 2024-07-02 | 2250.0 | 2250.0 | 2250.0 | 1900.0 | 1980.0 | 2050.0 | 1100.0 | 1200.0 | 1280.0 | 1450.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1750.0 | 1650.0 | 1780.0 | 1900.0 | 1000.0 | 1190.0 | 1300.0 | 1520.0 | 2155.0 | 1290.0 | 1150.0 | 1381.6364 | 1318.2727 | 2024 | 7 | 2 | 1 | 27 | 184 | 3 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202471 |
| 1647 | 2024-07-03 | 2250.0 | 2250.0 | 2250.0 | 1900.0 | 1980.0 | 2050.0 | 1100.0 | 1200.0 | 1280.0 | 1450.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1770.0 | 1650.0 | 1780.0 | 1900.0 | 1000.0 | 1190.0 | 1300.0 | 1520.0 | 2155.0 | 1290.0 | 1150.0 | 1381.6364 | 1316.7273 | 2024 | 7 | 3 | 2 | 27 | 185 | 3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202471 |
| 1648 | 2024-07-04 | 2250.0 | 2250.0 | 2250.0 | 1850.0 | 1950.0 | 2050.0 | 1100.0 | 1200.0 | 1280.0 | 1450.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1770.0 | 1600.0 | 1780.0 | 1900.0 | 1000.0 | 1190.0 | 1300.0 | 1520.0 | 2155.0 | 1290.0 | 1150.0 | 1377.0 | 1313.6364 | 2024 | 7 | 4 | 3 | 27 | 186 | 3 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202471 |
| 1649 | 2024-07-05 | 2250.0 | 2250.0 | 2250.0 | 1850.0 | 1950.0 | 2050.0 | 1100.0 | 1200.0 | 1280.0 | 1450.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1770.0 | 1600.0 | 1780.0 | 1900.0 | 1000.0 | 1190.0 | 1300.0 | 1520.0 | 2155.0 | 1290.0 | 1150.0 | 1377.0 | 1313.6364 | 2024 | 7 | 5 | 4 | 27 | 187 | 3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202471 |
| 1650 | 2024-07-06 | 2250.0 | 2250.0 | 2250.0 | 1850.0 | 1950.0 | 2050.0 | 1100.0 | 1200.0 | 1280.0 | 1450.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1770.0 | 1600.0 | 1780.0 | 1900.0 | 1000.0 | 1190.0 | 1300.0 | 1520.0 | 2155.0 | 1290.0 | 1150.0 | 1377.0 | 1313.6364 | 2024 | 7 | 6 | 5 | 27 | 188 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202471 |
| 1651 | 2024-07-07 | 2250.0 | 2250.0 | 2250.0 | 1850.0 | 1950.0 | 2050.0 | 1100.0 | 1200.0 | 1280.0 | 1450.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1770.0 | 1600.0 | 1780.0 | 1900.0 | 1000.0 | 1190.0 | 1300.0 | 1520.0 | 2155.0 | 1290.0 | 1150.0 | 1377.0 | 1313.6364 | 2024 | 7 | 7 | 6 | 27 | 189 | 3 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202471 |
| 1652 | 2024-07-08 | 2250.0 | 2250.0 | 2250.0 | 1850.0 | 1950.0 | 2050.0 | 1100.0 | 1200.0 | 1280.0 | 1450.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1770.0 | 1600.0 | 1850.0 | 1900.0 | 1000.0 | 1190.0 | 1300.0 | 1520.0 | 2155.0 | 1290.0 | 1150.0 | 1389.3636 | 1326.0 | 2024 | 7 | 8 | 0 | 28 | 190 | 3 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202472 |
| 1653 | 2024-07-09 | 2250.0 | 2250.0 | 2250.0 | 1870.0 | 1870.0 | 1900.0 | 1100.0 | 1200.0 | 1280.0 | 1450.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1850.0 | 1630.0 | 1830.0 | 1900.0 | 1000.0 | 1190.0 | 1300.0 | 1520.0 | 2155.0 | 1290.0 | 1150.0 | 1394.0 | 1330.6364 | 2024 | 7 | 9 | 1 | 28 | 191 | 3 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202472 |
| 1654 | 2024-07-10 | 2250.0 | 2250.0 | 2250.0 | 1870.0 | 1870.0 | 1900.0 | 1020.0 | 1200.0 | 1020.0 | 1450.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1830.0 | 1630.0 | 1800.0 | 1900.0 | 1000.0 | 1020.0 | 1300.0 | 1520.0 | 2155.0 | 1290.0 | 1150.0 | 1395.5455 | 1332.1818 | 2024 | 7 | 10 | 2 | 28 | 192 | 3 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202472 |
| 1655 | 2024-07-11 | 2250.0 | 2250.0 | 2250.0 | 1870.0 | 1870.0 | 1900.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1850.0 | 1650.0 | 1800.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2155.0 | 1290.0 | 1050.0 | 1395.5455 | 1332.1818 | 2024 | 7 | 11 | 3 | 28 | 193 | 3 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202472 |
| 1656 | 2024-07-12 | 2250.0 | 2250.0 | 2250.0 | 1830.0 | 1830.0 | 1900.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1830.0 | 1670.0 | 1800.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2155.0 | 1290.0 | 1050.0 | 1395.5455 | 1332.1818 | 2024 | 7 | 12 | 4 | 28 | 194 | 3 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202472 |
| 1657 | 2024-07-13 | 2250.0 | 2250.0 | 2250.0 | 1830.0 | 1830.0 | 1900.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1830.0 | 1670.0 | 1800.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2155.0 | 1290.0 | 1050.0 | 1395.5455 | 1332.1818 | 2024 | 7 | 13 | 5 | 28 | 195 | 3 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202472 |
| 1658 | 2024-07-14 | 2250.0 | 2250.0 | 2250.0 | 1830.0 | 1830.0 | 1900.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1830.0 | 1670.0 | 1800.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2155.0 | 1290.0 | 1050.0 | 1395.5455 | 1332.1818 | 2024 | 7 | 14 | 6 | 28 | 196 | 3 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202472 |
| 1659 | 2024-07-15 | 2250.0 | 2250.0 | 2250.0 | 1830.0 | 1830.0 | 1900.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1780.0 | 1680.0 | 1760.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1290.0 | 1050.0 | 1389.3636 | 1327.5455 | 2024 | 7 | 15 | 0 | 29 | 197 | 3 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202473 |
| 1660 | 2024-07-16 | 2250.0 | 2250.0 | 2250.0 | 1830.0 | 1830.0 | 1900.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1800.0 | 1650.0 | 1750.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1290.0 | 1050.0 | 1386.2727 | 1322.9091 | 2024 | 7 | 16 | 1 | 29 | 198 | 3 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202473 |
| 1661 | 2024-07-17 | 2220.0 | 2220.0 | 2220.0 | 1830.0 | 1850.0 | 1900.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1850.0 | 1600.0 | 1720.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1290.0 | 1050.0 | 1386.2727 | 1322.9091 | 2024 | 7 | 17 | 2 | 29 | 199 | 3 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202473 |
| 1662 | 2024-07-18 | 2220.0 | 2220.0 | 2220.0 | 1830.0 | 1850.0 | 1900.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1850.0 | 1640.0 | 1720.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1290.0 | 1050.0 | 1386.2727 | 1322.9091 | 2024 | 7 | 18 | 3 | 29 | 200 | 3 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202473 |
| 1663 | 2024-07-19 | 2220.0 | 2220.0 | 2220.0 | 1830.0 | 1850.0 | 1900.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1700.0 | 1650.0 | 1720.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1290.0 | 1050.0 | 1386.2727 | 1322.9091 | 2024 | 7 | 19 | 4 | 29 | 201 | 3 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202473 |
| 1664 | 2024-07-20 | 2220.0 | 2220.0 | 2220.0 | 1830.0 | 1850.0 | 1900.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1700.0 | 1650.0 | 1720.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1290.0 | 1050.0 | 1386.2727 | 1322.9091 | 2024 | 7 | 20 | 5 | 29 | 202 | 3 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202473 |
| 1665 | 2024-07-21 | 2220.0 | 2220.0 | 2220.0 | 1830.0 | 1850.0 | 1900.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1700.0 | 1650.0 | 1720.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1290.0 | 1050.0 | 1386.2727 | 1322.9091 | 2024 | 7 | 21 | 6 | 29 | 203 | 3 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202473 |
| 1666 | 2024-07-22 | 2220.0 | 2220.0 | 2220.0 | 1830.0 | 1850.0 | 1900.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1800.0 | 1640.0 | 1780.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1290.0 | 1050.0 | 1386.2727 | 1322.9091 | 2024 | 7 | 22 | 0 | 30 | 204 | 3 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202474 |
| 1667 | 2024-07-23 | 2220.0 | 2220.0 | 2220.0 | 1830.0 | 1850.0 | 1900.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1900.0 | 1650.0 | 1780.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1290.0 | 1050.0 | 1398.6364 | 1335.2727 | 2024 | 7 | 23 | 1 | 30 | 205 | 3 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202474 |
| 1668 | 2024-07-24 | 2110.0 | 2110.0 | 2110.0 | 1830.0 | 1850.0 | 1900.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1900.0 | 1660.0 | 1760.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1290.0 | 1050.0 | 1398.6364 | 1335.2727 | 2024 | 7 | 24 | 2 | 30 | 206 | 3 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202474 |
| 1669 | 2024-07-25 | 2110.0 | 2110.0 | 2110.0 | 1830.0 | 1850.0 | 1900.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1900.0 | 1650.0 | 1760.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1290.0 | 1050.0 | 1398.6364 | 1335.2727 | 2024 | 7 | 25 | 3 | 30 | 207 | 3 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202474 |
| 1670 | 2024-07-26 | 2110.0 | 2110.0 | 2110.0 | 1900.0 | 1930.0 | 2000.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1900.0 | 1650.0 | 1780.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1290.0 | 1050.0 | 1398.6364 | 1335.2727 | 2024 | 7 | 26 | 4 | 30 | 208 | 3 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202474 |
| 1671 | 2024-07-27 | 2110.0 | 2110.0 | 2110.0 | 1900.0 | 1930.0 | 2000.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1900.0 | 1650.0 | 1780.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1290.0 | 1050.0 | 1398.6364 | 1335.2727 | 2024 | 7 | 27 | 5 | 30 | 209 | 3 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202474 |
| 1672 | 2024-07-28 | 2110.0 | 2110.0 | 2110.0 | 1900.0 | 1930.0 | 2000.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1900.0 | 1650.0 | 1780.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1290.0 | 1050.0 | 1398.6364 | 1335.2727 | 2024 | 7 | 28 | 6 | 30 | 210 | 3 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202474 |
| 1673 | 2024-07-29 | 2110.0 | 2110.0 | 2110.0 | 1900.0 | 1930.0 | 2000.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1900.0 | 1650.0 | 1780.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1290.0 | 1050.0 | 1398.6364 | 1335.2727 | 2024 | 7 | 29 | 0 | 31 | 211 | 3 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202475 |
| 1674 | 2024-07-30 | 2110.0 | 2110.0 | 2110.0 | 1900.0 | 1930.0 | 2000.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1900.0 | 1700.0 | 1750.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1290.0 | 1050.0 | 1389.3636 | 1326.0 | 2024 | 7 | 30 | 1 | 31 | 212 | 3 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202475 |
| 1675 | 2024-07-31 | 2110.0 | 2110.0 | 2110.0 | 1900.0 | 1930.0 | 2000.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1900.0 | 1700.0 | 1750.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1290.0 | 1050.0 | 1389.3636 | 1326.0 | 2024 | 7 | 31 | 2 | 31 | 213 | 3 | 31 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202475 |
| 1676 | 2024-08-01 | 2060.0 | 2060.0 | 2060.0 | 1900.0 | 1930.0 | 2000.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1900.0 | 1680.0 | 1770.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1280.0 | 1050.0 | 1389.3636 | 1326.0 | 2024 | 8 | 1 | 3 | 31 | 214 | 3 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202481 |
| 1677 | 2024-08-02 | 2060.0 | 2060.0 | 2060.0 | 1900.0 | 1930.0 | 2000.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1700.0 | 1680.0 | 1770.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1280.0 | 1050.0 | 1389.3636 | 1326.0 | 2024 | 8 | 2 | 4 | 31 | 215 | 3 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202481 |
| 1678 | 2024-08-03 | 2060.0 | 2060.0 | 2060.0 | 1900.0 | 1930.0 | 2000.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1700.0 | 1680.0 | 1770.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1280.0 | 1050.0 | 1389.3636 | 1326.0 | 2024 | 8 | 3 | 5 | 31 | 216 | 3 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202481 |
| 1679 | 2024-08-04 | 2060.0 | 2060.0 | 2060.0 | 1900.0 | 1930.0 | 2000.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1700.0 | 1680.0 | 1770.0 | 1900.0 | 1000.0 | 1020.0 | 1200.0 | 1520.0 | 2105.0 | 1280.0 | 1050.0 | 1389.3636 | 1326.0 | 2024 | 8 | 4 | 6 | 31 | 217 | 3 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202481 |
| 1680 | 2024-08-05 | 2060.0 | 2060.0 | 2060.0 | 1900.0 | 1930.0 | 2000.0 | 1020.0 | 1200.0 | 1020.0 | 1340.0 | 1840.0 | 2650.0 | 1400.0 | 1980.0 | 1700.0 | 1680.0 | 1770.0 | 1900.0 | 1000.0 | 1020.0 | 1220.0 | 1520.0 | 2105.0 | 1280.0 | 1050.0 | 1389.3636 | 1326.0 | 2024 | 8 | 5 | 0 | 32 | 218 | 3 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202482 |
| 1681 | 2024-08-06 | 2060.0 | 2060.0 | 2060.0 | 1900.0 | 1930.0 | 2000.0 | 1020.0 | 1300.0 | 1020.0 | 1340.0 | 1760.0 | 2650.0 | 1400.0 | 1980.0 | 1700.0 | 1680.0 | 1770.0 | 1900.0 | 1000.0 | 1020.0 | 1220.0 | 1530.0 | 2105.0 | 1380.0 | 1050.0 | 1389.3636 | 1326.0 | 2024 | 8 | 6 | 1 | 32 | 219 | 3 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202482 |
| 1682 | 2024-08-07 | 2060.0 | 2060.0 | 2060.0 | 1950.0 | 1980.0 | 2000.0 | 1020.0 | 1300.0 | 1020.0 | 1340.0 | 1760.0 | 2650.0 | 1400.0 | 1980.0 | 1700.0 | 1680.0 | 1770.0 | 1900.0 | 1000.0 | 1020.0 | 1220.0 | 1530.0 | 2105.0 | 1380.0 | 1050.0 | 1386.2727 | 1322.9091 | 2024 | 8 | 7 | 2 | 32 | 220 | 3 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202482 |
| 1683 | 2024-08-08 | 2060.0 | 2060.0 | 2060.0 | 1950.0 | 1980.0 | 2000.0 | 1020.0 | 1300.0 | 1020.0 | 1340.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1680.0 | 1780.0 | 1900.0 | 1000.0 | 1020.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1386.2727 | 1322.9091 | 2024 | 8 | 8 | 3 | 32 | 221 | 3 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202482 |
| 1684 | 2024-08-09 | 2060.0 | 2060.0 | 2060.0 | 1950.0 | 1980.0 | 2000.0 | 1020.0 | 1300.0 | 1020.0 | 1340.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1680.0 | 1780.0 | 1900.0 | 1000.0 | 1020.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1383.1818 | 1319.8182 | 2024 | 8 | 9 | 4 | 32 | 222 | 3 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202482 |
| 1685 | 2024-08-10 | 2060.0 | 2060.0 | 2060.0 | 1950.0 | 1980.0 | 2000.0 | 1020.0 | 1300.0 | 1020.0 | 1340.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1680.0 | 1780.0 | 1900.0 | 1000.0 | 1020.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1383.1818 | 1319.8182 | 2024 | 8 | 10 | 5 | 32 | 223 | 3 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202482 |
| 1686 | 2024-08-11 | 2060.0 | 2060.0 | 2060.0 | 1950.0 | 1980.0 | 2000.0 | 1020.0 | 1300.0 | 1020.0 | 1340.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1680.0 | 1780.0 | 1900.0 | 1000.0 | 1020.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1383.1818 | 1319.8182 | 2024 | 8 | 11 | 6 | 32 | 224 | 3 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202482 |
| 1687 | 2024-08-12 | 1970.0 | 1970.0 | 1970.0 | 2020.0 | 2020.0 | 2020.0 | 1020.0 | 1300.0 | 1020.0 | 1340.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1580.0 | 1800.0 | 1900.0 | 1000.0 | 1020.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1383.1818 | 1319.8182 | 2024 | 8 | 12 | 0 | 33 | 225 | 3 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202483 |
| 1688 | 2024-08-13 | 1970.0 | 1970.0 | 1970.0 | 2020.0 | 2020.0 | 2020.0 | 1020.0 | 1300.0 | 1020.0 | 1340.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1500.0 | 1800.0 | 1900.0 | 1000.0 | 1020.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1378.5455 | 1315.1818 | 2024 | 8 | 13 | 1 | 33 | 226 | 3 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202483 |
| 1689 | 2024-08-14 | 2030.0 | 2030.0 | 2030.0 | 2020.0 | 2020.0 | 2020.0 | 1020.0 | 1300.0 | 1020.0 | 1340.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1620.0 | 1800.0 | 1900.0 | 1000.0 | 1020.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1372.3636 | 1309.0 | 2024 | 8 | 14 | 2 | 33 | 227 | 3 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202483 |
| 1690 | 2024-08-15 | 2030.0 | 2030.0 | 2030.0 | 2020.0 | 2020.0 | 2020.0 | 1020.0 | 1300.0 | 1020.0 | 1340.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1620.0 | 1800.0 | 1900.0 | 1000.0 | 1020.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1370.8182 | 1309.0 | 2024 | 8 | 15 | 3 | 33 | 228 | 3 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202483 |
| 1691 | 2024-08-16 | 2030.0 | 2030.0 | 2030.0 | 2020.0 | 2020.0 | 2020.0 | 1020.0 | 1300.0 | 1020.0 | 1350.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1620.0 | 1800.0 | 1900.0 | 1000.0 | 1020.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1369.2727 | 1305.9091 | 2024 | 8 | 16 | 4 | 33 | 229 | 3 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202483 |
| 1692 | 2024-08-17 | 2030.0 | 2030.0 | 2030.0 | 2020.0 | 2020.0 | 2020.0 | 1020.0 | 1300.0 | 1020.0 | 1350.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1620.0 | 1800.0 | 1900.0 | 1000.0 | 1020.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1366.1818 | 1302.8182 | 2024 | 8 | 17 | 5 | 33 | 230 | 3 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202483 |
| 1693 | 2024-08-18 | 2030.0 | 2030.0 | 2030.0 | 2020.0 | 2020.0 | 2020.0 | 1020.0 | 1300.0 | 1020.0 | 1350.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1620.0 | 1800.0 | 1900.0 | 1000.0 | 1020.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1366.1818 | 1302.8182 | 2024 | 8 | 18 | 6 | 33 | 231 | 3 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202483 |
| 1694 | 2024-08-19 | 2030.0 | 2030.0 | 2030.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1300.0 | 1080.0 | 1350.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1620.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1366.1818 | 1302.8182 | 2024 | 8 | 19 | 0 | 34 | 232 | 3 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202484 |
| 1695 | 2024-08-20 | 2030.0 | 2030.0 | 2030.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1300.0 | 1080.0 | 1350.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1620.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1364.6364 | 1301.2727 | 2024 | 8 | 20 | 1 | 34 | 233 | 3 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202484 |
| 1696 | 2024-08-21 | 2060.0 | 2060.0 | 2060.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1300.0 | 1080.0 | 1350.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1750.0 | 1620.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1364.6364 | 1301.2727 | 2024 | 8 | 21 | 2 | 34 | 234 | 3 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202484 |
| 1697 | 2024-08-22 | 2060.0 | 2060.0 | 2060.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1300.0 | 1080.0 | 1350.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1750.0 | 1500.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1364.6364 | 1301.2727 | 2024 | 8 | 22 | 3 | 34 | 235 | 3 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202484 |
| 1698 | 2024-08-23 | 2060.0 | 2060.0 | 2060.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1300.0 | 1080.0 | 1350.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1730.0 | 1540.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1364.6364 | 1301.2727 | 2024 | 8 | 23 | 4 | 34 | 236 | 3 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202484 |
| 1699 | 2024-08-24 | 2060.0 | 2060.0 | 2060.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1300.0 | 1080.0 | 1350.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1730.0 | 1540.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1364.6364 | 1301.2727 | 2024 | 8 | 24 | 5 | 34 | 237 | 3 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202484 |
| 1700 | 2024-08-25 | 2060.0 | 2060.0 | 2060.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1300.0 | 1080.0 | 1350.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1730.0 | 1540.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1364.6364 | 1301.2727 | 2024 | 8 | 25 | 6 | 34 | 238 | 3 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202484 |
| 1701 | 2024-08-26 | 2060.0 | 2060.0 | 2060.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1300.0 | 1080.0 | 1350.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1850.0 | 1540.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1372.3636 | 1309.0 | 2024 | 8 | 26 | 0 | 35 | 239 | 3 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202485 |
| 1702 | 2024-08-27 | 2060.0 | 2060.0 | 2060.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1300.0 | 1080.0 | 1350.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1850.0 | 1560.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1375.4545 | 1312.0909 | 2024 | 8 | 27 | 1 | 35 | 240 | 3 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202485 |
| 1703 | 2024-08-28 | 2080.0 | 2080.0 | 2080.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1300.0 | 1080.0 | 1350.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1850.0 | 1600.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1377.0 | 1313.6364 | 2024 | 8 | 28 | 2 | 35 | 241 | 3 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202485 |
| 1704 | 2024-08-29 | 2080.0 | 2080.0 | 2080.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1300.0 | 1080.0 | 1350.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1830.0 | 1560.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1377.0 | 1313.6364 | 2024 | 8 | 29 | 3 | 35 | 242 | 3 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202485 |
| 1705 | 2024-08-30 | 2080.0 | 2080.0 | 2080.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1300.0 | 1080.0 | 1350.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1620.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1377.0 | 1313.6364 | 2024 | 8 | 30 | 4 | 35 | 243 | 3 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202485 |
| 1706 | 2024-08-31 | 2080.0 | 2080.0 | 2080.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1300.0 | 1080.0 | 1350.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1620.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1377.0 | 1313.6364 | 2024 | 8 | 31 | 5 | 35 | 244 | 3 | 62 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202485 |
| 1707 | 2024-09-01 | 2080.0 | 2080.0 | 2080.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1300.0 | 1080.0 | 1350.0 | 1760.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1620.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1530.0 | 2105.0 | 1270.0 | 1050.0 | 1377.0 | 1313.6364 | 2024 | 9 | 1 | 6 | 35 | 245 | 3 | 63 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202491 |
| 1708 | 2024-09-02 | 2080.0 | 2080.0 | 2080.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1330.0 | 1080.0 | 1350.0 | 1790.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1590.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1560.0 | 2105.0 | 1270.0 | 1050.0 | 1377.0 | 1313.6364 | 2024 | 9 | 2 | 0 | 36 | 246 | 3 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202492 |
| 1709 | 2024-09-03 | 2110.0 | 2110.0 | 2110.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1330.0 | 1080.0 | 1350.0 | 1790.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1620.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1560.0 | 2105.0 | 1270.0 | 1050.0 | 1377.0 | 1313.6364 | 2024 | 9 | 3 | 1 | 36 | 247 | 3 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202492 |
| 1710 | 2024-09-04 | 2110.0 | 2110.0 | 2110.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1330.0 | 1080.0 | 1350.0 | 1790.0 | 2650.0 | 1370.0 | 1980.0 | 1680.0 | 1580.0 | 1820.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1560.0 | 2105.0 | 1270.0 | 1050.0 | 1377.0 | 1313.6364 | 2024 | 9 | 4 | 2 | 36 | 248 | 3 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202492 |
| 1711 | 2024-09-05 | 2110.0 | 2110.0 | 2110.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1330.0 | 1080.0 | 1350.0 | 1790.0 | 2650.0 | 1370.0 | 1980.0 | 1680.0 | 1690.0 | 1820.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1560.0 | 2105.0 | 1270.0 | 1050.0 | 1377.0 | 1313.6364 | 2024 | 9 | 5 | 3 | 36 | 249 | 3 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202492 |
| 1712 | 2024-09-06 | 2110.0 | 2110.0 | 2110.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1330.0 | 1080.0 | 1350.0 | 1790.0 | 2650.0 | 1370.0 | 1980.0 | 1680.0 | 1590.0 | 1830.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1560.0 | 2105.0 | 1270.0 | 1050.0 | 1380.0909 | 1316.7273 | 2024 | 9 | 6 | 4 | 36 | 250 | 3 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202492 |
| 1713 | 2024-09-07 | 2110.0 | 2110.0 | 2110.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1330.0 | 1080.0 | 1350.0 | 1790.0 | 2650.0 | 1370.0 | 1980.0 | 1680.0 | 1590.0 | 1830.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1560.0 | 2105.0 | 1270.0 | 1050.0 | 1380.0909 | 1316.7273 | 2024 | 9 | 7 | 5 | 36 | 251 | 3 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202492 |
| 1714 | 2024-09-08 | 2110.0 | 2110.0 | 2110.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1330.0 | 1080.0 | 1350.0 | 1790.0 | 2650.0 | 1370.0 | 1980.0 | 1680.0 | 1590.0 | 1830.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1560.0 | 2105.0 | 1270.0 | 1050.0 | 1380.0909 | 1316.7273 | 2024 | 9 | 8 | 6 | 36 | 252 | 3 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202492 |
| 1715 | 2024-09-09 | 2110.0 | 2110.0 | 2110.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1330.0 | 1080.0 | 1350.0 | 1790.0 | 2650.0 | 1370.0 | 1980.0 | 1680.0 | 1630.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1560.0 | 2105.0 | 1270.0 | 1050.0 | 1386.2727 | 1322.9091 | 2024 | 9 | 9 | 0 | 37 | 253 | 3 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202493 |
| 1716 | 2024-09-10 | 2130.0 | 2130.0 | 2130.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1330.0 | 1080.0 | 1350.0 | 1790.0 | 2650.0 | 1370.0 | 1980.0 | 1680.0 | 1590.0 | 1780.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1560.0 | 2105.0 | 1270.0 | 1050.0 | 1397.0909 | 1333.7273 | 2024 | 9 | 10 | 1 | 37 | 254 | 3 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202493 |
| 1717 | 2024-09-11 | 2130.0 | 2130.0 | 2130.0 | 1940.0 | 1970.0 | 2000.0 | 1040.0 | 1330.0 | 1080.0 | 1350.0 | 1790.0 | 2650.0 | 1370.0 | 1980.0 | 1680.0 | 1590.0 | 1780.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1560.0 | 2105.0 | 1270.0 | 1050.0 | 1400.1818 | 1336.8182 | 2024 | 9 | 11 | 2 | 37 | 255 | 3 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202493 |
| 1718 | 2024-09-12 | 2130.0 | 2130.0 | 2130.0 | 1940.0 | 1970.0 | 2000.0 | 1040.0 | 1330.0 | 1080.0 | 1350.0 | 1790.0 | 2650.0 | 1370.0 | 1980.0 | 1790.0 | 1590.0 | 1780.0 | 1900.0 | 1000.0 | 1060.0 | 1220.0 | 1560.0 | 2105.0 | 1270.0 | 1050.0 | 1403.2727 | 1339.9091 | 2024 | 9 | 12 | 3 | 37 | 256 | 3 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202493 |
| 1719 | 2024-09-13 | 2130.0 | 2130.0 | 2130.0 | 1940.0 | 1970.0 | 2000.0 | 1040.0 | 1330.0 | 1080.0 | 1440.0 | 1790.0 | 2650.0 | 1370.0 | 1980.0 | 1700.0 | 1500.0 | 1810.0 | 1900.0 | 1000.0 | 1060.0 | 1235.0 | 1560.0 | 2105.0 | 1270.0 | 1050.0 | 1403.2727 | 1339.9091 | 2024 | 9 | 13 | 4 | 37 | 257 | 3 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202493 |
| 1720 | 2024-09-14 | 2130.0 | 2130.0 | 2130.0 | 1940.0 | 1970.0 | 2000.0 | 1040.0 | 1330.0 | 1080.0 | 1440.0 | 1790.0 | 2650.0 | 1340.0 | 1980.0 | 1700.0 | 1500.0 | 1780.0 | 1900.0 | 1000.0 | 1060.0 | 1235.0 | 1560.0 | 2105.0 | 1240.0 | 1050.0 | 1403.2727 | 1339.9091 | 2024 | 9 | 14 | 5 | 37 | 258 | 3 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202493 |
| 1721 | 2024-09-15 | 2130.0 | 2130.0 | 2130.0 | 1940.0 | 1970.0 | 2000.0 | 1040.0 | 1330.0 | 1080.0 | 1440.0 | 1790.0 | 2650.0 | 1340.0 | 1980.0 | 1700.0 | 1500.0 | 1780.0 | 1900.0 | 1000.0 | 1060.0 | 1235.0 | 1560.0 | 2105.0 | 1240.0 | 1050.0 | 1403.2727 | 1339.9091 | 2024 | 9 | 15 | 6 | 37 | 259 | 3 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202493 |
| 1722 | 2024-09-16 | 2130.0 | 2130.0 | 2130.0 | 1940.0 | 1970.0 | 2000.0 | 1040.0 | 1330.0 | 1080.0 | 1440.0 | 1790.0 | 2650.0 | 1340.0 | 1980.0 | 1700.0 | 1500.0 | 1780.0 | 1900.0 | 1000.0 | 1060.0 | 1235.0 | 1560.0 | 2105.0 | 1240.0 | 1050.0 | 1403.2727 | 1339.9091 | 2024 | 9 | 16 | 0 | 38 | 260 | 3 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202494 |
| 1723 | 2024-09-17 | 2130.0 | 2130.0 | 2130.0 | 1940.0 | 1970.0 | 2000.0 | 1040.0 | 1330.0 | 1080.0 | 1440.0 | 1790.0 | 2650.0 | 1340.0 | 1980.0 | 1700.0 | 1500.0 | 1780.0 | 1900.0 | 1000.0 | 1060.0 | 1235.0 | 1560.0 | 2105.0 | 1240.0 | 1050.0 | 1403.2727 | 1339.9091 | 2024 | 9 | 17 | 1 | 38 | 261 | 3 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202494 |
| 1724 | 2024-09-18 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1330.0 | 1080.0 | 1440.0 | 1790.0 | 2650.0 | 1340.0 | 1980.0 | 1700.0 | 1500.0 | 1780.0 | 1900.0 | 1000.0 | 1060.0 | 1235.0 | 1560.0 | 2105.0 | 1240.0 | 1050.0 | 1404.8182 | 1341.4545 | 2024 | 9 | 18 | 2 | 38 | 262 | 3 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202494 |
| 1725 | 2024-09-19 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1040.0 | 1330.0 | 1080.0 | 1440.0 | 1790.0 | 2650.0 | 1340.0 | 1980.0 | 1700.0 | 1470.0 | 1780.0 | 1900.0 | 1000.0 | 1060.0 | 1235.0 | 1560.0 | 2105.0 | 1240.0 | 1050.0 | 1415.6364 | 1352.2727 | 2024 | 9 | 19 | 3 | 38 | 263 | 3 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202494 |
| 1726 | 2024-09-20 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1790.0 | 2650.0 | 1340.0 | 1980.0 | 1700.0 | 1470.0 | 1810.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1560.0 | 2105.0 | 1240.0 | 1050.0 | 1417.1818 | 1353.8182 | 2024 | 9 | 20 | 4 | 38 | 264 | 3 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202494 |
| 1727 | 2024-09-21 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1790.0 | 2650.0 | 1340.0 | 1980.0 | 1700.0 | 1470.0 | 1810.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1560.0 | 2105.0 | 1240.0 | 1050.0 | 1417.1818 | 1353.8182 | 2024 | 9 | 21 | 5 | 38 | 265 | 3 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202494 |
| 1728 | 2024-09-22 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1790.0 | 2650.0 | 1340.0 | 1980.0 | 1700.0 | 1470.0 | 1810.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1560.0 | 2105.0 | 1240.0 | 1050.0 | 1417.1818 | 1353.8182 | 2024 | 9 | 22 | 6 | 38 | 266 | 3 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202494 |
| 1729 | 2024-09-23 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1790.0 | 2650.0 | 1340.0 | 1980.0 | 1700.0 | 1543.0 | 1780.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1560.0 | 2055.0 | 1240.0 | 1050.0 | 1418.7273 | 1355.3636 | 2024 | 9 | 23 | 0 | 39 | 267 | 3 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202495 |
| 1730 | 2024-09-24 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1790.0 | 2650.0 | 1340.0 | 1980.0 | 1750.0 | 1573.0 | 1650.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1560.0 | 2055.0 | 1240.0 | 1050.0 | 1418.7273 | 1355.3636 | 2024 | 9 | 24 | 1 | 39 | 268 | 3 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202495 |
| 1731 | 2024-09-25 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1790.0 | 2650.0 | 1340.0 | 1980.0 | 1860.0 | 1600.0 | 1700.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1560.0 | 2055.0 | 1240.0 | 1050.0 | 1418.7273 | 1355.3636 | 2024 | 9 | 25 | 2 | 39 | 269 | 3 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202495 |
| 1732 | 2024-09-26 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1790.0 | 2650.0 | 1340.0 | 1980.0 | 1860.0 | 1600.0 | 1700.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1560.0 | 2055.0 | 1240.0 | 1050.0 | 1418.7273 | 1355.3636 | 2024 | 9 | 26 | 3 | 39 | 270 | 3 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202495 |
| 1733 | 2024-09-27 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 1980.0 | 1860.0 | 1600.0 | 1750.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1420.0 | 2055.0 | 1240.0 | 1050.0 | 1418.7273 | 1355.3636 | 2024 | 9 | 27 | 4 | 39 | 271 | 3 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202495 |
| 1734 | 2024-09-28 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 1980.0 | 1860.0 | 1600.0 | 1750.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1420.0 | 2055.0 | 1240.0 | 1050.0 | 1418.7273 | 1355.3636 | 2024 | 9 | 28 | 5 | 39 | 272 | 3 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202495 |
| 1735 | 2024-09-29 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 1980.0 | 1800.0 | 1650.0 | 1750.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1420.0 | 2055.0 | 1240.0 | 1050.0 | 1418.7273 | 1355.3636 | 2024 | 9 | 29 | 6 | 39 | 273 | 3 | 91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202495 |
| 1736 | 2024-09-30 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 1980.0 | 1800.0 | 1650.0 | 1750.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1420.0 | 2055.0 | 1240.0 | 1050.0 | 1418.7273 | 1355.3636 | 2024 | 9 | 30 | 0 | 40 | 274 | 3 | 92 | 0 | 1 | 0 | 1 | 0 | 0 | 6 | 202496 |
| 1737 | 2024-10-01 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 1980.0 | 1800.0 | 1650.0 | 1750.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1420.0 | 2055.0 | 1240.0 | 1050.0 | 1418.7273 | 1355.3636 | 2024 | 10 | 1 | 1 | 40 | 275 | 4 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 2024101 |
| 1738 | 2024-10-02 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 1980.0 | 1800.0 | 1650.0 | 1750.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1420.0 | 2055.0 | 1240.0 | 1050.0 | 1418.7273 | 1355.3636 | 2024 | 10 | 2 | 2 | 40 | 276 | 4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2024101 |
| 1739 | 2024-10-03 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 1980.0 | 1800.0 | 1650.0 | 1750.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1420.0 | 2055.0 | 1240.0 | 1050.0 | 1418.7273 | 1355.3636 | 2024 | 10 | 3 | 3 | 40 | 277 | 4 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2024101 |
| 1740 | 2024-10-04 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 1980.0 | 1800.0 | 1650.0 | 1750.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1420.0 | 2055.0 | 1240.0 | 1050.0 | 1418.7273 | 1355.3636 | 2024 | 10 | 4 | 4 | 40 | 278 | 4 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2024101 |
| 1741 | 2024-10-05 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 1980.0 | 1800.0 | 1650.0 | 1750.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1420.0 | 2055.0 | 1240.0 | 1050.0 | 1418.7273 | 1355.3636 | 2024 | 10 | 5 | 5 | 40 | 279 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2024101 |
| 1742 | 2024-10-06 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 1980.0 | 1800.0 | 1650.0 | 1750.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1420.0 | 2055.0 | 1240.0 | 1050.0 | 1418.7273 | 1355.3636 | 2024 | 10 | 6 | 6 | 40 | 280 | 4 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2024101 |
| 1743 | 2024-10-07 | 2150.0 | 2150.0 | 2150.0 | 2020.0 | 2020.0 | 2020.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 1980.0 | 1800.0 | 1650.0 | 1750.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1420.0 | 2055.0 | 1240.0 | 1050.0 | 1418.7273 | 1355.3636 | 2024 | 10 | 7 | 0 | 41 | 281 | 4 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024102 |
| 1744 | 2024-10-08 | 2150.0 | 2150.0 | 2150.0 | 2050.0 | 2050.0 | 2050.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 1980.0 | 1750.0 | 1680.0 | 1900.0 | 1900.0 | 1000.0 | 1080.0 | 1235.0 | 1420.0 | 2055.0 | 1240.0 | 1050.0 | 1418.7273 | 1355.3636 | 2024 | 10 | 8 | 1 | 41 | 282 | 4 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024102 |
| 1745 | 2024-10-09 | 2150.0 | 2150.0 | 2150.0 | 2050.0 | 2050.0 | 2050.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 2000.0 | 1750.0 | 1680.0 | 1900.0 | 1900.0 | 1000.0 | 1080.0 | 1250.0 | 1420.0 | 2055.0 | 1240.0 | 1060.0 | 1418.7273 | 1355.3636 | 2024 | 10 | 9 | 2 | 41 | 283 | 4 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024102 |
| 1746 | 2024-10-10 | 2150.0 | 2150.0 | 2150.0 | 2050.0 | 2050.0 | 2050.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 2000.0 | 1750.0 | 1690.0 | 1900.0 | 1900.0 | 1000.0 | 1080.0 | 1250.0 | 1420.0 | 2055.0 | 1240.0 | 1060.0 | 1412.5455 | 1343.0 | 2024 | 10 | 10 | 3 | 41 | 284 | 4 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024102 |
| 1747 | 2024-10-11 | 2150.0 | 2150.0 | 2150.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 2000.0 | 1750.0 | 1630.0 | 1900.0 | 1900.0 | 1000.0 | 1080.0 | 1250.0 | 1420.0 | 2055.0 | 1240.0 | 1060.0 | 1407.9091 | 1339.9091 | 2024 | 10 | 11 | 4 | 41 | 285 | 4 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024102 |
| 1748 | 2024-10-12 | 2150.0 | 2150.0 | 2150.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 2000.0 | 1750.0 | 1500.0 | 1900.0 | 1900.0 | 1000.0 | 1080.0 | 1250.0 | 1420.0 | 2055.0 | 1240.0 | 1060.0 | 1404.8182 | 1329.0909 | 2024 | 10 | 12 | 5 | 41 | 286 | 4 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024102 |
| 1749 | 2024-10-13 | 2150.0 | 2150.0 | 2150.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 2000.0 | 1750.0 | 1500.0 | 1900.0 | 1900.0 | 1000.0 | 1080.0 | 1250.0 | 1420.0 | 2055.0 | 1240.0 | 1060.0 | 1401.7273 | 1326.0 | 2024 | 10 | 13 | 6 | 41 | 287 | 4 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024102 |
| 1750 | 2024-10-14 | 2150.0 | 2150.0 | 2150.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 2000.0 | 1740.0 | 1530.0 | 2000.0 | 1900.0 | 1000.0 | 1080.0 | 1250.0 | 1420.0 | 2055.0 | 1240.0 | 1060.0 | 1401.7273 | 1322.9091 | 2024 | 10 | 14 | 0 | 42 | 288 | 4 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024103 |
| 1751 | 2024-10-15 | 2150.0 | 2150.0 | 2150.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 2000.0 | 1740.0 | 1530.0 | 2000.0 | 1900.0 | 1000.0 | 1080.0 | 1255.0 | 1420.0 | 2055.0 | 1240.0 | 1070.0 | 1395.5455 | 1318.2727 | 2024 | 10 | 15 | 1 | 42 | 289 | 4 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024103 |
| 1752 | 2024-10-16 | 2500.0 | 2500.0 | 2500.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1330.0 | 1100.0 | 1440.0 | 1820.0 | 2650.0 | 1340.0 | 2000.0 | 1740.0 | 1530.0 | 2000.0 | 1900.0 | 1000.0 | 1080.0 | 1255.0 | 1420.0 | 2055.0 | 1240.0 | 1070.0 | 1394.0 | 1315.1818 | 2024 | 10 | 16 | 2 | 42 | 290 | 4 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024103 |
| 1753 | 2024-10-17 | 2500.0 | 2500.0 | 2500.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1300.0 | 1100.0 | 1440.0 | 1840.0 | 2650.0 | 1340.0 | 2100.0 | 1740.0 | 1590.0 | 2000.0 | 1900.0 | 1000.0 | 1080.0 | 1255.0 | 1420.0 | 2055.0 | 1240.0 | 1070.0 | 1394.0 | 1312.0909 | 2024 | 10 | 17 | 3 | 42 | 291 | 4 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024103 |
| 1754 | 2024-10-18 | 2500.0 | 2500.0 | 2500.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1300.0 | 1100.0 | 1440.0 | 1840.0 | 2650.0 | 1340.0 | 2100.0 | 1850.0 | 1590.0 | 2000.0 | 1900.0 | 1000.0 | 1080.0 | 1255.0 | 1420.0 | 2055.0 | 1240.0 | 1070.0 | 1394.0 | 1312.0909 | 2024 | 10 | 18 | 4 | 42 | 292 | 4 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024103 |
| 1755 | 2024-10-19 | 2500.0 | 2500.0 | 2500.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1300.0 | 1100.0 | 1440.0 | 1840.0 | 2650.0 | 1340.0 | 2100.0 | 1850.0 | 1590.0 | 2000.0 | 1900.0 | 1000.0 | 1080.0 | 1255.0 | 1420.0 | 2055.0 | 1240.0 | 1070.0 | 1394.0 | 1312.0909 | 2024 | 10 | 19 | 5 | 42 | 293 | 4 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024103 |
| 1756 | 2024-10-20 | 2500.0 | 2500.0 | 2500.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1300.0 | 1100.0 | 1440.0 | 1840.0 | 2650.0 | 1340.0 | 2100.0 | 1850.0 | 1590.0 | 2000.0 | 1900.0 | 1000.0 | 1080.0 | 1255.0 | 1420.0 | 2055.0 | 1240.0 | 1070.0 | 1394.0 | 1312.0909 | 2024 | 10 | 20 | 6 | 42 | 294 | 4 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024103 |
| 1757 | 2024-10-21 | 2500.0 | 2500.0 | 2500.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1300.0 | 1100.0 | 1440.0 | 1840.0 | 2650.0 | 1340.0 | 2100.0 | 1850.0 | 1540.0 | 2000.0 | 1900.0 | 1000.0 | 1080.0 | 1255.0 | 1420.0 | 2055.0 | 1240.0 | 1070.0 | 1398.6364 | 1336.8182 | 2024 | 10 | 21 | 0 | 43 | 295 | 4 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024104 |
| 1758 | 2024-10-22 | 2500.0 | 2500.0 | 2500.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1200.0 | 1100.0 | 1440.0 | 1860.0 | 2130.0 | 1340.0 | 2100.0 | 1850.0 | 1540.0 | 2000.0 | 2080.0 | 1000.0 | 1080.0 | 1255.0 | 1430.0 | 2105.0 | 1240.0 | 1070.0 | 1398.6364 | 1336.8182 | 2024 | 10 | 22 | 1 | 43 | 296 | 4 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024104 |
| 1759 | 2024-10-23 | 2570.0 | 2570.0 | 2570.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1200.0 | 1100.0 | 1440.0 | 1860.0 | 2130.0 | 1340.0 | 2100.0 | 1850.0 | 1540.0 | 2000.0 | 2080.0 | 1000.0 | 1080.0 | 1255.0 | 1430.0 | 2105.0 | 1240.0 | 1070.0 | 1398.6364 | 1336.8182 | 2024 | 10 | 23 | 2 | 43 | 297 | 4 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024104 |
| 1760 | 2024-10-24 | 2570.0 | 2570.0 | 2570.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1200.0 | 1100.0 | 1440.0 | 1860.0 | 2130.0 | 1340.0 | 2100.0 | 1850.0 | 1540.0 | 2000.0 | 2080.0 | 1000.0 | 1080.0 | 1255.0 | 1430.0 | 2105.0 | 1240.0 | 1070.0 | 1398.6364 | 1336.8182 | 2024 | 10 | 24 | 3 | 43 | 298 | 4 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024104 |
| 1761 | 2024-10-25 | 2570.0 | 2570.0 | 2570.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1200.0 | 1100.0 | 1400.0 | 1860.0 | 2130.0 | 1340.0 | 2220.0 | 1900.0 | 1540.0 | 2000.0 | 2080.0 | 1000.0 | 1080.0 | 1255.0 | 1430.0 | 2105.0 | 1240.0 | 1070.0 | 1398.6364 | 1336.8182 | 2024 | 10 | 25 | 4 | 43 | 299 | 4 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024104 |
| 1762 | 2024-10-26 | 2570.0 | 2570.0 | 2570.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1200.0 | 1100.0 | 1400.0 | 1860.0 | 2130.0 | 1340.0 | 2220.0 | 1900.0 | 1540.0 | 2000.0 | 2080.0 | 1000.0 | 1080.0 | 1255.0 | 1430.0 | 2105.0 | 1240.0 | 1070.0 | 1398.6364 | 1336.8182 | 2024 | 10 | 26 | 5 | 43 | 300 | 4 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024104 |
| 1763 | 2024-10-27 | 2570.0 | 2570.0 | 2570.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1200.0 | 1100.0 | 1400.0 | 1860.0 | 2130.0 | 1340.0 | 2220.0 | 1900.0 | 1540.0 | 2000.0 | 2080.0 | 1000.0 | 1080.0 | 1255.0 | 1430.0 | 2105.0 | 1240.0 | 1070.0 | 1398.6364 | 1336.8182 | 2024 | 10 | 27 | 6 | 43 | 301 | 4 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024104 |
| 1764 | 2024-10-28 | 2570.0 | 2570.0 | 2570.0 | 2100.0 | 2100.0 | 2100.0 | 1060.0 | 1000.0 | 1100.0 | 1400.0 | 1890.0 | 2130.0 | 1340.0 | 2220.0 | 2050.0 | 1620.0 | 2010.0 | 2080.0 | 1000.0 | 1080.0 | 1255.0 | 1445.0 | 2105.0 | 1240.0 | 1070.0 | 1398.6364 | 1336.8182 | 2024 | 10 | 28 | 0 | 44 | 302 | 4 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2024105 |
| 1765 | 2024-10-29 | 2500.0 | 2500.0 | 2500.0 | 2150.0 | 2150.0 | 2150.0 | 1060.0 | 990.0 | 1100.0 | 1400.0 | 1910.0 | 2130.0 | 1340.0 | 2220.0 | 2050.0 | 1640.0 | 2010.0 | 2080.0 | 1000.0 | 1080.0 | 1220.0 | 1450.0 | 2105.0 | 1240.0 | 1030.0 | 1398.6364 | 1336.8182 | 2024 | 10 | 29 | 1 | 44 | 303 | 4 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2024105 |
| 1766 | 2024-10-30 | 2500.0 | 2500.0 | 2500.0 | 2150.0 | 2150.0 | 2150.0 | 1060.0 | 990.0 | 1100.0 | 1400.0 | 1910.0 | 2130.0 | 1340.0 | 2220.0 | 2050.0 | 1640.0 | 2010.0 | 2080.0 | 1000.0 | 1080.0 | 1220.0 | 1450.0 | 2105.0 | 1240.0 | 1030.0 | 1394.0 | 1329.0909 | 2024 | 10 | 30 | 2 | 44 | 304 | 4 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2024105 |
| 1767 | 2024-10-31 | 2500.0 | 2500.0 | 2500.0 | 2150.0 | 2150.0 | 2150.0 | 1060.0 | 990.0 | 1100.0 | 1400.0 | 1910.0 | 2130.0 | 1340.0 | 2220.0 | 2100.0 | 1640.0 | 2010.0 | 2080.0 | 1000.0 | 1080.0 | 1220.0 | 1450.0 | 2105.0 | 1240.0 | 1030.0 | 1390.9091 | 1327.5455 | 2024 | 10 | 31 | 3 | 44 | 305 | 4 | 31 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 2024105 |
| 1768 | 2024-11-01 | 2500.0 | 2500.0 | 2500.0 | 2150.0 | 2150.0 | 2150.0 | 1060.0 | 990.0 | 1100.0 | 1400.0 | 1910.0 | 2130.0 | 1340.0 | 2220.0 | 2100.0 | 1620.0 | 2020.0 | 2080.0 | 1000.0 | 1080.0 | 1220.0 | 1450.0 | 2105.0 | 1240.0 | 1030.0 | 1389.3636 | 1326.0 | 2024 | 11 | 1 | 4 | 44 | 306 | 4 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 2024111 |
| 1769 | 2024-11-02 | 2500.0 | 2500.0 | 2500.0 | 2150.0 | 2150.0 | 2150.0 | 1060.0 | 990.0 | 1100.0 | 1400.0 | 1910.0 | 2130.0 | 1340.0 | 2220.0 | 2100.0 | 1620.0 | 2020.0 | 2080.0 | 1000.0 | 1080.0 | 1220.0 | 1450.0 | 2105.0 | 1240.0 | 1030.0 | 1389.3636 | 1326.0 | 2024 | 11 | 2 | 5 | 44 | 307 | 4 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2024111 |
| 1770 | 2024-11-03 | 2500.0 | 2500.0 | 2500.0 | 2150.0 | 2150.0 | 2150.0 | 1060.0 | 990.0 | 1100.0 | 1400.0 | 1910.0 | 2130.0 | 1340.0 | 2220.0 | 2100.0 | 1620.0 | 2020.0 | 2080.0 | 1000.0 | 1080.0 | 1220.0 | 1450.0 | 2105.0 | 1240.0 | 1030.0 | 1389.3636 | 1326.0 | 2024 | 11 | 3 | 6 | 44 | 308 | 4 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2024111 |
| 1771 | 2024-11-04 | 2500.0 | 2500.0 | 2500.0 | 2150.0 | 2150.0 | 2150.0 | 1060.0 | 1005.0 | 1100.0 | 1400.0 | 1930.0 | 2180.0 | 1340.0 | 2220.0 | 2100.0 | 1620.0 | 2020.0 | 2130.0 | 1000.0 | 1080.0 | 1220.0 | 1467.0 | 2155.0 | 1240.0 | 1030.0 | 1389.3636 | 1326.0 | 2024 | 11 | 4 | 0 | 45 | 309 | 4 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024112 |
| 1772 | 2024-11-05 | 2500.0 | 2500.0 | 2500.0 | 2200.0 | 2200.0 | 2200.0 | 1000.0 | 1005.0 | 1040.0 | 1400.0 | 1930.0 | 2180.0 | 1340.0 | 2220.0 | 2200.0 | 1560.0 | 2020.0 | 2130.0 | 1000.0 | 1020.0 | 1220.0 | 1467.0 | 2155.0 | 1240.0 | 1030.0 | 1386.2727 | 1324.4545 | 2024 | 11 | 5 | 1 | 45 | 310 | 4 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024112 |
| 1773 | 2024-11-06 | 2500.0 | 2500.0 | 2500.0 | 2200.0 | 2200.0 | 2200.0 | 1000.0 | 1005.0 | 1040.0 | 1400.0 | 1930.0 | 2180.0 | 1340.0 | 2220.0 | 2200.0 | 1560.0 | 2130.0 | 2130.0 | 1000.0 | 1020.0 | 1220.0 | 1467.0 | 2155.0 | 1240.0 | 1030.0 | 1386.2727 | 1324.4545 | 2024 | 11 | 6 | 2 | 45 | 311 | 4 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024112 |
| 1774 | 2024-11-07 | 2500.0 | 2500.0 | 2500.0 | 2200.0 | 2200.0 | 2200.0 | 1000.0 | 1005.0 | 1040.0 | 1400.0 | 1930.0 | 2180.0 | 1340.0 | 2220.0 | 2100.0 | 1680.0 | 2190.0 | 2130.0 | 1000.0 | 1020.0 | 1220.0 | 1467.0 | 2155.0 | 1240.0 | 1030.0 | 1386.2727 | 1324.4545 | 2024 | 11 | 7 | 3 | 45 | 312 | 4 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024112 |
| 1775 | 2024-11-08 | 2500.0 | 2500.0 | 2500.0 | 2200.0 | 2200.0 | 2200.0 | 950.0 | 1005.0 | 990.0 | 1400.0 | 1930.0 | 2180.0 | 1340.0 | 2220.0 | 2100.0 | 1680.0 | 2000.0 | 2130.0 | 1000.0 | 970.0 | 1220.0 | 1467.0 | 2155.0 | 1240.0 | 1030.0 | 1386.2727 | 1324.4545 | 2024 | 11 | 8 | 4 | 45 | 313 | 4 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024112 |
| 1776 | 2024-11-09 | 2500.0 | 2500.0 | 2500.0 | 2200.0 | 2200.0 | 2200.0 | 950.0 | 1005.0 | 990.0 | 1400.0 | 1930.0 | 2180.0 | 1340.0 | 2220.0 | 2100.0 | 1680.0 | 2000.0 | 2130.0 | 1000.0 | 970.0 | 1220.0 | 1467.0 | 2155.0 | 1240.0 | 1030.0 | 1386.2727 | 1324.4545 | 2024 | 11 | 9 | 5 | 45 | 314 | 4 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024112 |
| 1777 | 2024-11-10 | 2500.0 | 2500.0 | 2500.0 | 2200.0 | 2200.0 | 2200.0 | 950.0 | 1005.0 | 990.0 | 1400.0 | 1930.0 | 2180.0 | 1340.0 | 2220.0 | 2100.0 | 1680.0 | 2000.0 | 2130.0 | 1000.0 | 970.0 | 1220.0 | 1467.0 | 2155.0 | 1240.0 | 1030.0 | 1386.2727 | 1324.4545 | 2024 | 11 | 10 | 6 | 45 | 315 | 4 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024112 |
| 1778 | 2024-11-11 | 2500.0 | 2500.0 | 2500.0 | 2200.0 | 2200.0 | 2200.0 | 950.0 | 1005.0 | 990.0 | 1400.0 | 1930.0 | 2180.0 | 1340.0 | 2220.0 | 2100.0 | 1680.0 | 2000.0 | 2130.0 | 1000.0 | 970.0 | 1220.0 | 1467.0 | 2155.0 | 1240.0 | 1030.0 | 1386.2727 | 1322.9091 | 2024 | 11 | 11 | 0 | 46 | 316 | 4 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024113 |
| 1779 | 2024-11-12 | 2500.0 | 2500.0 | 2500.0 | 2200.0 | 2200.0 | 2200.0 | 950.0 | 1005.0 | 990.0 | 1400.0 | 1930.0 | 2180.0 | 1340.0 | 2220.0 | 2100.0 | 1780.0 | 2010.0 | 2130.0 | 1000.0 | 970.0 | 1220.0 | 1467.0 | 2155.0 | 1240.0 | 1030.0 | 1383.1818 | 1319.8182 | 2024 | 11 | 12 | 1 | 46 | 317 | 4 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024113 |
| 1780 | 2024-11-13 | 2500.0 | 2500.0 | 2500.0 | 2200.0 | 2200.0 | 2200.0 | 950.0 | 1005.0 | 990.0 | 1400.0 | 1930.0 | 2180.0 | 1340.0 | 2220.0 | 2100.0 | 1840.0 | 2010.0 | 2130.0 | 1000.0 | 970.0 | 1220.0 | 1467.0 | 2155.0 | 1240.0 | 1030.0 | 1381.6364 | 1319.8182 | 2024 | 11 | 13 | 2 | 46 | 318 | 4 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024113 |
| 1781 | 2024-11-14 | 2500.0 | 2500.0 | 2500.0 | 2200.0 | 2200.0 | 2200.0 | 950.0 | 1005.0 | 990.0 | 1400.0 | 1930.0 | 2180.0 | 1340.0 | 2240.0 | 2000.0 | 1840.0 | 2010.0 | 2130.0 | 1000.0 | 970.0 | 1220.0 | 1467.0 | 2155.0 | 1240.0 | 1030.0 | 1378.5455 | 1315.1818 | 2024 | 11 | 14 | 3 | 46 | 319 | 4 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024113 |
| 1782 | 2024-11-15 | 2500.0 | 2500.0 | 2500.0 | 2200.0 | 2200.0 | 2200.0 | 950.0 | 1025.0 | 990.0 | 1400.0 | 1960.0 | 2180.0 | 1340.0 | 2240.0 | 2000.0 | 1840.0 | 2010.0 | 2130.0 | 1000.0 | 970.0 | 1220.0 | 1492.0 | 2155.0 | 1240.0 | 1030.0 | 1372.3636 | 1309.0 | 2024 | 11 | 15 | 4 | 46 | 320 | 4 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024113 |
| 1783 | 2024-11-16 | 2500.0 | 2500.0 | 2500.0 | 2200.0 | 2200.0 | 2200.0 | 950.0 | 1025.0 | 990.0 | 1400.0 | 1960.0 | 2180.0 | 1340.0 | 2240.0 | 2000.0 | 1840.0 | 2010.0 | 2130.0 | 1000.0 | 970.0 | 1220.0 | 1492.0 | 2155.0 | 1240.0 | 1030.0 | 1372.3636 | 1309.0 | 2024 | 11 | 16 | 5 | 46 | 321 | 4 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024113 |
| 1784 | 2024-11-17 | 2500.0 | 2500.0 | 2500.0 | 2200.0 | 2200.0 | 2200.0 | 950.0 | 1025.0 | 990.0 | 1400.0 | 1960.0 | 2180.0 | 1340.0 | 2240.0 | 2000.0 | 1840.0 | 2010.0 | 2130.0 | 1000.0 | 970.0 | 1220.0 | 1492.0 | 2155.0 | 1240.0 | 1030.0 | 1372.3636 | 1309.0 | 2024 | 11 | 17 | 6 | 46 | 322 | 4 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024113 |
| 1785 | 2024-11-18 | 2500.0 | 2500.0 | 2500.0 | 2300.0 | 2300.0 | 2300.0 | 950.0 | 1025.0 | 990.0 | 1400.0 | 1960.0 | 2180.0 | 1340.0 | 2240.0 | 2200.0 | 1770.0 | 2210.0 | 2130.0 | 1000.0 | 970.0 | 1220.0 | 1492.0 | 2155.0 | 1240.0 | 1030.0 | 1372.3636 | 1307.4545 | 2024 | 11 | 18 | 0 | 47 | 323 | 4 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024114 |
| 1786 | 2024-11-19 | 2700.0 | 2700.0 | 2700.0 | 2330.0 | 2330.0 | 2330.0 | 950.0 | 1025.0 | 990.0 | 1400.0 | 1980.0 | 2180.0 | 1340.0 | 2270.0 | 2200.0 | 1690.0 | 2210.0 | 2130.0 | 1000.0 | 970.0 | 1230.0 | 1500.0 | 2155.0 | 1240.0 | 1060.0 | 1366.1818 | 1302.8182 | 2024 | 11 | 19 | 1 | 47 | 324 | 4 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024114 |
| 1787 | 2024-11-20 | 2700.0 | 2700.0 | 2700.0 | 2330.0 | 2330.0 | 2330.0 | 950.0 | 1025.0 | 990.0 | 1400.0 | 1980.0 | 2180.0 | 1340.0 | 2270.0 | 2200.0 | 1800.0 | 2160.0 | 2130.0 | 1000.0 | 970.0 | 1230.0 | 1500.0 | 2155.0 | 1240.0 | 1060.0 | 1361.5455 | 1298.1818 | 2024 | 11 | 20 | 2 | 47 | 325 | 4 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024114 |
| 1788 | 2024-11-21 | 2700.0 | 2700.0 | 2700.0 | 2330.0 | 2330.0 | 2330.0 | 950.0 | 1025.0 | 990.0 | 1400.0 | 1980.0 | 2180.0 | 1340.0 | 2290.0 | 2200.0 | 1740.0 | 2160.0 | 2130.0 | 1000.0 | 970.0 | 1230.0 | 1500.0 | 2155.0 | 1240.0 | 1060.0 | 1356.9091 | 1293.5455 | 2024 | 11 | 21 | 3 | 47 | 326 | 4 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024114 |
| 1789 | 2024-11-22 | 2700.0 | 2700.0 | 2700.0 | 2330.0 | 2330.0 | 2330.0 | 950.0 | 1025.0 | 990.0 | 1400.0 | 1980.0 | 2180.0 | 1340.0 | 2290.0 | 2200.0 | 1750.0 | 2160.0 | 2130.0 | 1000.0 | 970.0 | 1230.0 | 1500.0 | 2155.0 | 1240.0 | 1060.0 | 1352.2727 | 1288.9091 | 2024 | 11 | 22 | 4 | 47 | 327 | 4 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024114 |
| 1790 | 2024-11-23 | 2700.0 | 2700.0 | 2700.0 | 2330.0 | 2330.0 | 2330.0 | 950.0 | 1025.0 | 990.0 | 1400.0 | 1980.0 | 2180.0 | 1340.0 | 2290.0 | 2200.0 | 1750.0 | 2160.0 | 2130.0 | 1000.0 | 970.0 | 1230.0 | 1500.0 | 2155.0 | 1240.0 | 1060.0 | 1352.2727 | 1288.9091 | 2024 | 11 | 23 | 5 | 47 | 328 | 4 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024114 |
| 1791 | 2024-11-24 | 2700.0 | 2700.0 | 2700.0 | 2330.0 | 2330.0 | 2330.0 | 950.0 | 1025.0 | 990.0 | 1400.0 | 1980.0 | 2180.0 | 1340.0 | 2290.0 | 2200.0 | 1750.0 | 2160.0 | 2130.0 | 1000.0 | 970.0 | 1230.0 | 1500.0 | 2155.0 | 1240.0 | 1060.0 | 1352.2727 | 1288.9091 | 2024 | 11 | 24 | 6 | 47 | 329 | 4 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024114 |
| 1792 | 2024-11-25 | 2700.0 | 2700.0 | 2700.0 | 2330.0 | 2330.0 | 2330.0 | 950.0 | 1025.0 | 990.0 | 1400.0 | 1980.0 | 2210.0 | 1340.0 | 2290.0 | 2200.0 | 1850.0 | 2160.0 | 2160.0 | 1000.0 | 970.0 | 1230.0 | 1500.0 | 2185.0 | 1240.0 | 1060.0 | 1350.7273 | 1287.3636 | 2024 | 11 | 25 | 0 | 48 | 330 | 4 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2024115 |
| 1793 | 2024-11-26 | 2700.0 | 2700.0 | 2700.0 | 2330.0 | 2330.0 | 2330.0 | 950.0 | 1025.0 | 990.0 | 1400.0 | 2000.0 | 2210.0 | 1340.0 | 2290.0 | 2200.0 | 1850.0 | 2160.0 | 2160.0 | 1000.0 | 970.0 | 1230.0 | 1510.0 | 2185.0 | 1240.0 | 1060.0 | 1349.1818 | 1287.3636 | 2024 | 11 | 26 | 1 | 48 | 331 | 4 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2024115 |
| 1794 | 2024-11-27 | 2700.0 | 2700.0 | 2700.0 | 2330.0 | 2330.0 | 2330.0 | 950.0 | 1025.0 | 990.0 | 1400.0 | 2000.0 | 2210.0 | 1360.0 | 2290.0 | 2200.0 | 1950.0 | 2160.0 | 2160.0 | 1100.0 | 970.0 | 1230.0 | 1510.0 | 2185.0 | 1360.0 | 1060.0 | 1347.6364 | 1284.2727 | 2024 | 11 | 27 | 2 | 48 | 332 | 4 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2024115 |
| 1795 | 2024-11-28 | 2700.0 | 2700.0 | 2700.0 | 2330.0 | 2330.0 | 2330.0 | 950.0 | 1025.0 | 990.0 | 1400.0 | 2000.0 | 2210.0 | 1360.0 | 2310.0 | 2330.0 | 1980.0 | 2160.0 | 2160.0 | 1100.0 | 970.0 | 1230.0 | 1510.0 | 2185.0 | 1360.0 | 1060.0 | 1347.6364 | 1284.2727 | 2024 | 11 | 28 | 3 | 48 | 333 | 4 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2024115 |
| 1796 | 2024-11-29 | 2700.0 | 2700.0 | 2700.0 | 2330.0 | 2330.0 | 2330.0 | 950.0 | 1025.0 | 990.0 | 1400.0 | 2000.0 | 2210.0 | 1360.0 | 2310.0 | 2330.0 | 1900.0 | 2160.0 | 2160.0 | 1100.0 | 970.0 | 1230.0 | 1510.0 | 2185.0 | 1360.0 | 1060.0 | 1343.0 | 1279.6364 | 2024 | 11 | 29 | 4 | 48 | 334 | 4 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2024115 |
| 1797 | 2024-11-30 | 2700.0 | 2700.0 | 2700.0 | 2330.0 | 2330.0 | 2330.0 | 950.0 | 1025.0 | 990.0 | 1400.0 | 2000.0 | 2210.0 | 1360.0 | 2310.0 | 2330.0 | 1900.0 | 2160.0 | 2160.0 | 1100.0 | 970.0 | 1230.0 | 1510.0 | 2185.0 | 1360.0 | 1060.0 | 1343.0 | 1279.6364 | 2024 | 11 | 30 | 5 | 48 | 335 | 4 | 61 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 2024115 |
| 1798 | 2024-12-01 | 2700.0 | 2700.0 | 2700.0 | 2330.0 | 2330.0 | 2330.0 | 950.0 | 1025.0 | 990.0 | 1400.0 | 2000.0 | 2210.0 | 1360.0 | 2310.0 | 2330.0 | 1900.0 | 2160.0 | 2160.0 | 1100.0 | 970.0 | 1230.0 | 1510.0 | 2185.0 | 1360.0 | 1060.0 | 1343.0 | 1279.6364 | 2024 | 12 | 1 | 6 | 48 | 336 | 4 | 62 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 2024121 |
| 1799 | 2024-12-02 | 2700.0 | 2700.0 | 2700.0 | 2330.0 | 2400.0 | 2420.0 | 950.0 | 1025.0 | 990.0 | 1410.0 | 2050.0 | 2260.0 | 1360.0 | 2330.0 | 2330.0 | 2090.0 | 2160.0 | 2190.0 | 1100.0 | 970.0 | 1240.0 | 1535.0 | 2235.0 | 1360.0 | 1060.0 | 1341.4545 | 1278.0909 | 2024 | 12 | 2 | 0 | 49 | 337 | 4 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024122 |
| 1800 | 2024-12-03 | 2700.0 | 2700.0 | 2700.0 | 2330.0 | 2400.0 | 2420.0 | 950.0 | 1025.0 | 990.0 | 1410.0 | 2050.0 | 2260.0 | 1360.0 | 2410.0 | 2330.0 | 2090.0 | 2160.0 | 2190.0 | 1100.0 | 970.0 | 1240.0 | 1535.0 | 2235.0 | 1360.0 | 1060.0 | 1338.3636 | 1275.0 | 2024 | 12 | 3 | 1 | 49 | 338 | 4 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024122 |
| 1801 | 2024-12-04 | 2850.0 | 2850.0 | 2850.0 | 2350.0 | 2450.0 | 2500.0 | 950.0 | 1025.0 | 990.0 | 1410.0 | 2050.0 | 2260.0 | 1360.0 | 2410.0 | 2330.0 | 2090.0 | 2160.0 | 2190.0 | 1100.0 | 970.0 | 1240.0 | 1535.0 | 2235.0 | 1360.0 | 1060.0 | 1335.2727 | 1271.9091 | 2024 | 12 | 4 | 2 | 49 | 339 | 4 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024122 |
| 1802 | 2024-12-05 | 2850.0 | 2850.0 | 2850.0 | 2350.0 | 2450.0 | 2500.0 | 950.0 | 1025.0 | 990.0 | 1410.0 | 2050.0 | 2260.0 | 1360.0 | 2410.0 | 2400.0 | 2100.0 | 2180.0 | 2190.0 | 1100.0 | 970.0 | 1240.0 | 1535.0 | 2235.0 | 1360.0 | 1060.0 | 1333.7273 | 1270.3636 | 2024 | 12 | 5 | 3 | 49 | 340 | 4 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024122 |
| 1803 | 2024-12-06 | 2850.0 | 2850.0 | 2850.0 | 2350.0 | 2450.0 | 2500.0 | 950.0 | 1045.0 | 990.0 | 1450.0 | 2100.0 | 2260.0 | 1360.0 | 2460.0 | 2400.0 | 2100.0 | 2180.0 | 2190.0 | 1100.0 | 970.0 | 1240.0 | 1570.0 | 2235.0 | 1360.0 | 1030.0 | 1332.1818 | 1270.3636 | 2024 | 12 | 6 | 4 | 49 | 341 | 4 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024122 |
| 1804 | 2024-12-07 | 2850.0 | 2850.0 | 2850.0 | 2350.0 | 2450.0 | 2500.0 | 950.0 | 1045.0 | 990.0 | 1450.0 | 2100.0 | 2260.0 | 1360.0 | 2460.0 | 2400.0 | 2100.0 | 2180.0 | 2190.0 | 1100.0 | 970.0 | 1240.0 | 1570.0 | 2235.0 | 1360.0 | 1030.0 | 1332.1818 | 1270.3636 | 2024 | 12 | 7 | 5 | 49 | 342 | 4 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024122 |
| 1805 | 2024-12-08 | 2850.0 | 2850.0 | 2850.0 | 2350.0 | 2450.0 | 2500.0 | 950.0 | 1045.0 | 990.0 | 1450.0 | 2100.0 | 2260.0 | 1360.0 | 2460.0 | 2400.0 | 2100.0 | 2180.0 | 2190.0 | 1100.0 | 970.0 | 1240.0 | 1570.0 | 2235.0 | 1360.0 | 1030.0 | 1332.1818 | 1270.3636 | 2024 | 12 | 8 | 6 | 49 | 343 | 4 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2024122 |
| 1806 | 2024-12-09 | 2850.0 | 2850.0 | 2850.0 | 2350.0 | 2450.0 | 2500.0 | 950.0 | 1045.0 | 990.0 | 1450.0 | 2100.0 | 2260.0 | 1360.0 | 2460.0 | 2200.0 | 2170.0 | 2200.0 | 2190.0 | 1100.0 | 970.0 | 1240.0 | 1570.0 | 2235.0 | 1360.0 | 1030.0 | 1319.8182 | 1256.4545 | 2024 | 12 | 9 | 0 | 50 | 344 | 4 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024123 |
| 1807 | 2024-12-10 | 2850.0 | 2850.0 | 2850.0 | 2350.0 | 2450.0 | 2500.0 | 950.0 | 1045.0 | 990.0 | 1450.0 | 2120.0 | 2350.0 | 1360.0 | 2480.0 | 2400.0 | 2200.0 | 2220.0 | 2300.0 | 1100.0 | 970.0 | 1250.0 | 1580.0 | 2325.0 | 1360.0 | 1050.0 | 1318.2727 | 1254.9091 | 2024 | 12 | 10 | 1 | 50 | 345 | 4 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024123 |
| 1808 | 2024-12-11 | 2850.0 | 2930.0 | 3150.0 | 2400.0 | 2480.0 | 2550.0 | 950.0 | 1045.0 | 990.0 | 1450.0 | 2120.0 | 2350.0 | 1360.0 | 2480.0 | 2400.0 | 2220.0 | 2260.0 | 2300.0 | 1100.0 | 970.0 | 1250.0 | 1580.0 | 2325.0 | 1360.0 | 1050.0 | 1313.6364 | 1250.2727 | 2024 | 12 | 11 | 2 | 50 | 346 | 4 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024123 |
| 1809 | 2024-12-12 | 2850.0 | 2930.0 | 3150.0 | 2400.0 | 2480.0 | 2550.0 | 950.0 | 1045.0 | 990.0 | 1450.0 | 2220.0 | 2350.0 | 1360.0 | 2560.0 | 2400.0 | 2220.0 | 2380.0 | 2300.0 | 1100.0 | 970.0 | 1250.0 | 1632.0 | 2325.0 | 1360.0 | 1050.0 | 1305.9091 | 1242.5455 | 2024 | 12 | 12 | 3 | 50 | 347 | 4 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024123 |
| 1810 | 2024-12-13 | 2850.0 | 2960.0 | 3150.0 | 2450.0 | 2580.0 | 2650.0 | 950.0 | 1045.0 | 990.0 | 1450.0 | 2220.0 | 2350.0 | 1360.0 | 2560.0 | 2400.0 | 2270.0 | 2430.0 | 2300.0 | 1100.0 | 970.0 | 1250.0 | 1632.0 | 2325.0 | 1360.0 | 1050.0 | 1299.7273 | 1236.3636 | 2024 | 12 | 13 | 4 | 50 | 348 | 4 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024123 |
| 1811 | 2024-12-14 | 2850.0 | 2960.0 | 3150.0 | 2450.0 | 2580.0 | 2650.0 | 950.0 | 1045.0 | 990.0 | 1450.0 | 2220.0 | 2350.0 | 1360.0 | 2560.0 | 2400.0 | 2270.0 | 2430.0 | 2300.0 | 1100.0 | 970.0 | 1250.0 | 1632.0 | 2325.0 | 1360.0 | 1050.0 | 1299.7273 | 1236.3636 | 2024 | 12 | 14 | 5 | 50 | 349 | 4 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024123 |
| 1812 | 2024-12-15 | 2850.0 | 2960.0 | 3150.0 | 2450.0 | 2580.0 | 2650.0 | 950.0 | 1045.0 | 990.0 | 1450.0 | 2220.0 | 2350.0 | 1360.0 | 2560.0 | 2400.0 | 2270.0 | 2430.0 | 2300.0 | 1100.0 | 970.0 | 1250.0 | 1632.0 | 2325.0 | 1360.0 | 1050.0 | 1299.7273 | 1236.3636 | 2024 | 12 | 15 | 6 | 50 | 350 | 4 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2024123 |
| 1813 | 2024-12-16 | 2850.0 | 2960.0 | 3150.0 | 2450.0 | 2600.0 | 2650.0 | 930.0 | 1045.0 | 970.0 | 1500.0 | 2270.0 | 2350.0 | 1360.0 | 2600.0 | 2400.0 | 2300.0 | 2430.0 | 2300.0 | 1100.0 | 950.0 | 1285.0 | 1657.0 | 2325.0 | 1360.0 | 1070.0 | 1299.7273 | 1236.3636 | 2024 | 12 | 16 | 0 | 51 | 351 | 4 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024124 |
| 1814 | 2024-12-17 | 2850.0 | 2960.0 | 3150.0 | 2450.0 | 2600.0 | 2650.0 | 950.0 | 1045.0 | 990.0 | 1500.0 | 2270.0 | 2350.0 | 1360.0 | 2600.0 | 2500.0 | 2270.0 | 2320.0 | 2300.0 | 1100.0 | 970.0 | 1295.0 | 1657.0 | 2325.0 | 1360.0 | 1090.0 | 1284.2727 | 1220.9091 | 2024 | 12 | 17 | 1 | 51 | 352 | 4 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024124 |
| 1815 | 2024-12-18 | 2850.0 | 2960.0 | 3150.0 | 2500.0 | 2700.0 | 2750.0 | 950.0 | 1045.0 | 990.0 | 1500.0 | 2270.0 | 2350.0 | 1360.0 | 2600.0 | 2500.0 | 2300.0 | 2430.0 | 2300.0 | 1100.0 | 970.0 | 1295.0 | 1657.0 | 2325.0 | 1360.0 | 1090.0 | 1276.5455 | 1213.1818 | 2024 | 12 | 18 | 2 | 51 | 353 | 4 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024124 |
| 1816 | 2024-12-19 | 2850.0 | 2930.0 | 3150.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1085.0 | 1010.0 | 1500.0 | 2270.0 | 2350.0 | 1360.0 | 2620.0 | 2500.0 | 2300.0 | 2430.0 | 2300.0 | 1100.0 | 990.0 | 1310.0 | 1677.0 | 2325.0 | 1360.0 | 1120.0 | 1268.8182 | 1205.4545 | 2024 | 12 | 19 | 3 | 51 | 354 | 4 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024124 |
| 1817 | 2024-12-20 | 2850.0 | 2930.0 | 3150.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1085.0 | 1010.0 | 1660.0 | 2270.0 | 2400.0 | 1360.0 | 2620.0 | 2500.0 | 2280.0 | 2380.0 | 2350.0 | 1100.0 | 990.0 | 1310.0 | 1677.0 | 2375.0 | 1360.0 | 1120.0 | 1264.1818 | 1200.8182 | 2024 | 12 | 20 | 4 | 51 | 355 | 4 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024124 |
| 1818 | 2024-12-21 | 2850.0 | 2930.0 | 3150.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1085.0 | 1010.0 | 1660.0 | 2270.0 | 2400.0 | 1360.0 | 2620.0 | 2500.0 | 2280.0 | 2380.0 | 2350.0 | 1100.0 | 990.0 | 1310.0 | 1677.0 | 2375.0 | 1360.0 | 1120.0 | 1264.1818 | 1200.8182 | 2024 | 12 | 21 | 5 | 51 | 356 | 4 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024124 |
| 1819 | 2024-12-22 | 2850.0 | 2930.0 | 3150.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1085.0 | 1010.0 | 1660.0 | 2270.0 | 2400.0 | 1360.0 | 2620.0 | 2500.0 | 2280.0 | 2380.0 | 2350.0 | 1100.0 | 990.0 | 1310.0 | 1677.0 | 2375.0 | 1360.0 | 1120.0 | 1264.1818 | 1200.8182 | 2024 | 12 | 22 | 6 | 51 | 357 | 4 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2024124 |
| 1820 | 2024-12-23 | 2850.0 | 2930.0 | 3150.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1085.0 | 1010.0 | 1660.0 | 2270.0 | 2400.0 | 1360.0 | 2620.0 | 2700.0 | 2080.0 | 2380.0 | 2350.0 | 1100.0 | 990.0 | 1310.0 | 1677.0 | 2375.0 | 1360.0 | 1120.0 | 1251.8182 | 1188.4545 | 2024 | 12 | 23 | 0 | 52 | 358 | 4 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2024125 |
| 1821 | 2024-12-24 | 2850.0 | 2930.0 | 3150.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1085.0 | 1010.0 | 1660.0 | 2290.0 | 2400.0 | 1360.0 | 2640.0 | 2700.0 | 2050.0 | 2350.0 | 2350.0 | 1100.0 | 990.0 | 1310.0 | 1687.0 | 2375.0 | 1360.0 | 1120.0 | 1251.8182 | 1188.4545 | 2024 | 12 | 24 | 1 | 52 | 359 | 4 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2024125 |
| 1822 | 2024-12-25 | 2850.0 | 2950.0 | 3200.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1085.0 | 1010.0 | 1660.0 | 2290.0 | 2400.0 | 1360.0 | 2640.0 | 2700.0 | 2300.0 | 2330.0 | 2350.0 | 1100.0 | 990.0 | 1310.0 | 1687.0 | 2375.0 | 1360.0 | 1120.0 | 1250.2727 | 1186.9091 | 2024 | 12 | 25 | 2 | 52 | 360 | 4 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2024125 |
| 1823 | 2024-12-26 | 2850.0 | 2950.0 | 3200.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1085.0 | 1010.0 | 1660.0 | 2290.0 | 2400.0 | 1360.0 | 2640.0 | 2630.0 | 2300.0 | 2330.0 | 2350.0 | 1100.0 | 990.0 | 1310.0 | 1687.0 | 2375.0 | 1360.0 | 1120.0 | 1250.2727 | 1186.9091 | 2024 | 12 | 26 | 3 | 52 | 361 | 4 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2024125 |
| 1824 | 2024-12-27 | 2850.0 | 2910.0 | 3200.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1085.0 | 1010.0 | 1640.0 | 2290.0 | 2400.0 | 1360.0 | 2640.0 | 2630.0 | 2300.0 | 2330.0 | 2350.0 | 1100.0 | 990.0 | 1310.0 | 1687.0 | 2375.0 | 1360.0 | 1120.0 | 1250.2727 | 1186.9091 | 2024 | 12 | 27 | 4 | 52 | 362 | 4 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2024125 |
| 1825 | 2024-12-28 | 2850.0 | 2910.0 | 3200.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1085.0 | 1010.0 | 1640.0 | 2290.0 | 2400.0 | 1360.0 | 2640.0 | 2630.0 | 2300.0 | 2330.0 | 2350.0 | 1100.0 | 990.0 | 1310.0 | 1687.0 | 2375.0 | 1360.0 | 1120.0 | 1250.2727 | 1186.9091 | 2024 | 12 | 28 | 5 | 52 | 363 | 4 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2024125 |
| 1826 | 2024-12-29 | 2850.0 | 2910.0 | 3200.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1085.0 | 1010.0 | 1640.0 | 2290.0 | 2400.0 | 1360.0 | 2640.0 | 2630.0 | 2300.0 | 2330.0 | 2350.0 | 1100.0 | 990.0 | 1310.0 | 1687.0 | 2375.0 | 1360.0 | 1120.0 | 1250.2727 | 1186.9091 | 2024 | 12 | 29 | 6 | 52 | 364 | 4 | 90 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2024125 |
| 1827 | 2024-12-30 | 2850.0 | 2930.0 | 3200.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1085.0 | 1010.0 | 1640.0 | 2290.0 | 2400.0 | 1410.0 | 2640.0 | 2630.0 | 2300.0 | 2330.0 | 2350.0 | 1100.0 | 990.0 | 1310.0 | 1687.0 | 2375.0 | 1410.0 | 1120.0 | 1259.5455 | 1196.1818 | 2024 | 12 | 30 | 0 | 1 | 365 | 4 | 91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2024126 |
| 1828 | 2024-12-31 | 2850.0 | 2930.0 | 3200.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1085.0 | 1010.0 | 1640.0 | 2290.0 | 2400.0 | 1410.0 | 2640.0 | 2630.0 | 2300.0 | 2330.0 | 2350.0 | 1100.0 | 990.0 | 1310.0 | 1687.0 | 2375.0 | 1410.0 | 1120.0 | 1261.0909 | 1196.1818 | 2024 | 12 | 31 | 1 | 1 | 366 | 4 | 92 | 0 | 1 | 0 | 1 | 0 | 1 | 6 | 2024126 |
| 1829 | 2025-01-01 | 2850.0 | 2930.0 | 3200.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1085.0 | 1010.0 | 1640.0 | 2290.0 | 2400.0 | 1410.0 | 2640.0 | 2630.0 | 2300.0 | 2330.0 | 2350.0 | 1100.0 | 990.0 | 1310.0 | 1687.0 | 2375.0 | 1410.0 | 1120.0 | 1261.0909 | 1196.1818 | 2025 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 0 | 1 | 0 | 1 | 0 | 1 | 202511 |
| 1830 | 2025-01-02 | 2850.0 | 2920.0 | 3200.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1085.0 | 1010.0 | 1560.0 | 2310.0 | 2480.0 | 1410.0 | 2690.0 | 2630.0 | 2300.0 | 2330.0 | 2450.0 | 1100.0 | 990.0 | 1350.0 | 1697.0 | 2465.0 | 1410.0 | 1140.0 | 1264.1818 | 1200.8182 | 2025 | 1 | 2 | 3 | 1 | 2 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202511 |
| 1831 | 2025-01-03 | 2850.0 | 2930.0 | 3200.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1145.0 | 1010.0 | 1560.0 | 2330.0 | 2480.0 | 1410.0 | 2690.0 | 2630.0 | 2300.0 | 2330.0 | 2450.0 | 1100.0 | 990.0 | 1350.0 | 1738.0 | 2465.0 | 1410.0 | 1140.0 | 1264.1818 | 1200.8182 | 2025 | 1 | 3 | 4 | 1 | 3 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202511 |
| 1832 | 2025-01-04 | 2850.0 | 2930.0 | 3200.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1145.0 | 1010.0 | 1560.0 | 2330.0 | 2480.0 | 1410.0 | 2690.0 | 2630.0 | 2300.0 | 2330.0 | 2450.0 | 1100.0 | 990.0 | 1350.0 | 1738.0 | 2465.0 | 1410.0 | 1140.0 | 1264.1818 | 1200.8182 | 2025 | 1 | 4 | 5 | 1 | 4 | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202511 |
| 1833 | 2025-01-05 | 2850.0 | 2930.0 | 3200.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1145.0 | 1010.0 | 1560.0 | 2330.0 | 2480.0 | 1410.0 | 2690.0 | 2630.0 | 2300.0 | 2330.0 | 2450.0 | 1100.0 | 990.0 | 1350.0 | 1738.0 | 2465.0 | 1410.0 | 1140.0 | 1264.1818 | 1200.8182 | 2025 | 1 | 5 | 6 | 1 | 5 | 1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202511 |
| 1834 | 2025-01-06 | 2850.0 | 2930.0 | 3200.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1145.0 | 1010.0 | 1480.0 | 2330.0 | 2480.0 | 1410.0 | 2690.0 | 2630.0 | 2200.0 | 2330.0 | 2450.0 | 1100.0 | 990.0 | 1310.0 | 1738.0 | 2465.0 | 1410.0 | 1140.0 | 1264.1818 | 1200.8182 | 2025 | 1 | 6 | 0 | 2 | 6 | 1 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202512 |
| 1835 | 2025-01-07 | 2850.0 | 2970.0 | 3200.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1145.0 | 1180.0 | 1480.0 | 2330.0 | 2480.0 | 1410.0 | 2690.0 | 2630.0 | 2290.0 | 2350.0 | 2450.0 | 1100.0 | 1075.0 | 1310.0 | 1738.0 | 2465.0 | 1410.0 | 1140.0 | 1267.2727 | 1203.9091 | 2025 | 1 | 7 | 1 | 2 | 7 | 1 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202512 |
| 1836 | 2025-01-08 | 2850.0 | 3130.0 | 3500.0 | 2550.0 | 2750.0 | 2800.0 | 970.0 | 1145.0 | 1180.0 | 1480.0 | 2330.0 | 2480.0 | 1410.0 | 2690.0 | 2630.0 | 2310.0 | 2420.0 | 2450.0 | 1100.0 | 1075.0 | 1310.0 | 1738.0 | 2465.0 | 1410.0 | 1140.0 | 1267.2727 | 1203.9091 | 2025 | 1 | 8 | 2 | 2 | 8 | 1 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202512 |
| 1837 | 2025-01-09 | 2850.0 | 3230.0 | 3500.0 | 2550.0 | 2800.0 | 2800.0 | 970.0 | 1165.0 | 1200.0 | 1590.0 | 2380.0 | 2480.0 | 1410.0 | 2720.0 | 2630.0 | 2300.0 | 2480.0 | 2450.0 | 1100.0 | 1085.0 | 1340.0 | 1773.0 | 2465.0 | 1410.0 | 1080.0 | 1267.2727 | 1203.9091 | 2025 | 1 | 9 | 3 | 2 | 9 | 1 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202512 |
| 1838 | 2025-01-10 | 2850.0 | 3260.0 | 3500.0 | 2550.0 | 2800.0 | 2800.0 | 970.0 | 1165.0 | 1200.0 | 1590.0 | 2380.0 | 2560.0 | 1410.0 | 2720.0 | 2630.0 | 2350.0 | 2510.0 | 2530.0 | 1100.0 | 1085.0 | 1340.0 | 1773.0 | 2545.0 | 1410.0 | 1080.0 | 1267.2727 | 1203.9091 | 2025 | 1 | 10 | 4 | 2 | 10 | 1 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202512 |
| 1839 | 2025-01-11 | 2850.0 | 3260.0 | 3500.0 | 2550.0 | 2800.0 | 2800.0 | 970.0 | 1165.0 | 1200.0 | 1590.0 | 2380.0 | 2560.0 | 1410.0 | 2720.0 | 2630.0 | 2350.0 | 2510.0 | 2530.0 | 1100.0 | 1085.0 | 1340.0 | 1773.0 | 2545.0 | 1410.0 | 1080.0 | 1267.2727 | 1203.9091 | 2025 | 1 | 11 | 5 | 2 | 11 | 1 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202512 |
| 1840 | 2025-01-12 | 2850.0 | 3260.0 | 3500.0 | 2550.0 | 2800.0 | 2800.0 | 970.0 | 1165.0 | 1200.0 | 1590.0 | 2380.0 | 2560.0 | 1410.0 | 2720.0 | 2630.0 | 2350.0 | 2510.0 | 2530.0 | 1100.0 | 1085.0 | 1340.0 | 1773.0 | 2545.0 | 1410.0 | 1080.0 | 1267.2727 | 1203.9091 | 2025 | 1 | 12 | 6 | 2 | 12 | 1 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202512 |
| 1841 | 2025-01-13 | 2850.0 | 3500.0 | 3500.0 | 2850.0 | 3000.0 | 3050.0 | 970.0 | 1165.0 | 1200.0 | 1590.0 | 2380.0 | 2560.0 | 1410.0 | 2720.0 | 2630.0 | 2590.0 | 2660.0 | 2530.0 | 1100.0 | 1085.0 | 1340.0 | 1773.0 | 2545.0 | 1410.0 | 1080.0 | 1267.2727 | 1203.9091 | 2025 | 1 | 13 | 0 | 3 | 13 | 1 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202513 |
| 1842 | 2025-01-14 | 2850.0 | 3500.0 | 3500.0 | 2850.0 | 3200.0 | 3250.0 | 970.0 | 1185.0 | 1200.0 | 1590.0 | 2440.0 | 2560.0 | 1410.0 | 2780.0 | 2850.0 | 2560.0 | 2660.0 | 2530.0 | 1100.0 | 1085.0 | 1390.0 | 1813.0 | 2545.0 | 1410.0 | 1190.0 | 1258.0 | 1194.6364 | 2025 | 1 | 14 | 1 | 3 | 14 | 1 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202513 |
| 1843 | 2025-01-15 | 2850.0 | 3500.0 | 3500.0 | 2850.0 | 3250.0 | 3250.0 | 970.0 | 1185.0 | 1200.0 | 1590.0 | 2440.0 | 2560.0 | 1410.0 | 2780.0 | 2850.0 | 2550.0 | 2660.0 | 2530.0 | 1100.0 | 1085.0 | 1390.0 | 1813.0 | 2545.0 | 1410.0 | 1190.0 | 1254.9091 | 1191.5455 | 2025 | 1 | 15 | 2 | 3 | 15 | 1 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202513 |
| 1844 | 2025-01-16 | 2850.0 | 3500.0 | 3500.0 | 2850.0 | 3250.0 | 3250.0 | 970.0 | 1245.0 | 1200.0 | 1620.0 | 2520.0 | 2560.0 | 1410.0 | 2850.0 | 2850.0 | 2550.0 | 2660.0 | 2530.0 | 1100.0 | 1085.0 | 1420.0 | 1883.0 | 2545.0 | 1410.0 | 1220.0 | 1254.9091 | 1191.5455 | 2025 | 1 | 16 | 3 | 3 | 16 | 1 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202513 |
| 1845 | 2025-01-17 | 2850.0 | 3500.0 | 3500.0 | 2850.0 | 3250.0 | 3250.0 | 990.0 | 1245.0 | 1200.0 | 1620.0 | 2520.0 | 2560.0 | 1410.0 | 2850.0 | 2850.0 | 2550.0 | 2660.0 | 2530.0 | 1100.0 | 1095.0 | 1420.0 | 1883.0 | 2545.0 | 1410.0 | 1220.0 | 1250.2727 | 1186.9091 | 2025 | 1 | 17 | 4 | 3 | 17 | 1 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202513 |
| 1846 | 2025-01-18 | 2850.0 | 3500.0 | 3500.0 | 2850.0 | 3250.0 | 3250.0 | 990.0 | 1245.0 | 1200.0 | 1620.0 | 2520.0 | 2560.0 | 1410.0 | 2850.0 | 2850.0 | 2550.0 | 2660.0 | 2530.0 | 1100.0 | 1095.0 | 1420.0 | 1883.0 | 2545.0 | 1410.0 | 1220.0 | 1250.2727 | 1186.9091 | 2025 | 1 | 18 | 5 | 3 | 18 | 1 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202513 |
| 1847 | 2025-01-19 | 2850.0 | 3500.0 | 3500.0 | 2850.0 | 3250.0 | 3250.0 | 990.0 | 1245.0 | 1200.0 | 1620.0 | 2520.0 | 2560.0 | 1410.0 | 2850.0 | 2850.0 | 2550.0 | 2660.0 | 2530.0 | 1100.0 | 1095.0 | 1420.0 | 1883.0 | 2545.0 | 1410.0 | 1220.0 | 1250.2727 | 1186.9091 | 2025 | 1 | 19 | 6 | 3 | 19 | 1 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202513 |
| 1848 | 2025-01-20 | 2850.0 | 3500.0 | 3500.0 | 2850.0 | 3250.0 | 3250.0 | 990.0 | 1245.0 | 1200.0 | 1620.0 | 2520.0 | 2560.0 | 1410.0 | 2850.0 | 2950.0 | 2480.0 | 2750.0 | 2530.0 | 1100.0 | 1095.0 | 1420.0 | 1883.0 | 2545.0 | 1410.0 | 1220.0 | 1244.0909 | 1180.7273 | 2025 | 1 | 20 | 0 | 4 | 20 | 1 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202514 |
| 1849 | 2025-01-21 | 3100.0 | 3450.0 | 3450.0 | 2850.0 | 3250.0 | 3250.0 | 1010.0 | 1245.0 | 1200.0 | 1620.0 | 2560.0 | 2560.0 | 1410.0 | 2850.0 | 2950.0 | 2480.0 | 2770.0 | 2530.0 | 1100.0 | 1105.0 | 1420.0 | 1902.0 | 2545.0 | 1410.0 | 1220.0 | 1242.5455 | 1180.7273 | 2025 | 1 | 21 | 1 | 4 | 21 | 1 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202514 |
| 1850 | 2025-01-22 | 3450.0 | 3600.0 | 3700.0 | 2850.0 | 3250.0 | 3250.0 | 1010.0 | 1245.0 | 1200.0 | 1890.0 | 2560.0 | 2560.0 | 1410.0 | 2880.0 | 3000.0 | 2500.0 | 2780.0 | 2530.0 | 1100.0 | 1105.0 | 1570.0 | 1902.0 | 2545.0 | 1410.0 | 1250.0 | 1242.5455 | 1180.7273 | 2025 | 1 | 22 | 2 | 4 | 22 | 1 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202514 |
| 1851 | 2025-01-23 | 3650.0 | 3800.0 | 3800.0 | 2850.0 | 3250.0 | 3250.0 | 1010.0 | 1245.0 | 1200.0 | 1890.0 | 2560.0 | 2560.0 | 1410.0 | 2880.0 | 3000.0 | 2500.0 | 2780.0 | 2530.0 | 1100.0 | 1105.0 | 1570.0 | 1902.0 | 2545.0 | 1410.0 | 1250.0 | 1242.5455 | 1180.7273 | 2025 | 1 | 23 | 3 | 4 | 23 | 1 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202514 |
| 1852 | 2025-01-24 | 3650.0 | 3800.0 | 3800.0 | 2850.0 | 3250.0 | 3250.0 | 1010.0 | 1245.0 | 1200.0 | 1890.0 | 2560.0 | 2630.0 | 1410.0 | 2880.0 | 3000.0 | 2500.0 | 2780.0 | 2560.0 | 1100.0 | 1105.0 | 1570.0 | 1902.0 | 2595.0 | 1410.0 | 1250.0 | 1242.5455 | 1180.7273 | 2025 | 1 | 24 | 4 | 4 | 24 | 1 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202514 |
| 1853 | 2025-01-25 | 3650.0 | 3800.0 | 3800.0 | 2850.0 | 3250.0 | 3250.0 | 1010.0 | 1245.0 | 1200.0 | 1890.0 | 2560.0 | 2630.0 | 1410.0 | 2880.0 | 3000.0 | 2500.0 | 2780.0 | 2560.0 | 1100.0 | 1105.0 | 1570.0 | 1902.0 | 2595.0 | 1410.0 | 1250.0 | 1242.5455 | 1180.7273 | 2025 | 1 | 25 | 5 | 4 | 25 | 1 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202514 |
| 1854 | 2025-01-26 | 3650.0 | 3800.0 | 3800.0 | 2850.0 | 3250.0 | 3250.0 | 1010.0 | 1245.0 | 1200.0 | 1890.0 | 2560.0 | 2630.0 | 1410.0 | 2880.0 | 3000.0 | 2500.0 | 2780.0 | 2560.0 | 1100.0 | 1105.0 | 1570.0 | 1902.0 | 2595.0 | 1410.0 | 1250.0 | 1242.5455 | 1180.7273 | 2025 | 1 | 26 | 6 | 4 | 26 | 1 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202514 |
| 1855 | 2025-01-27 | 3650.0 | 3800.0 | 3800.0 | 2850.0 | 3250.0 | 3250.0 | 1010.0 | 1245.0 | 1200.0 | 1890.0 | 2560.0 | 2630.0 | 1410.0 | 2880.0 | 3000.0 | 2500.0 | 2780.0 | 2560.0 | 1100.0 | 1105.0 | 1570.0 | 1902.0 | 2595.0 | 1410.0 | 1250.0 | 1242.5455 | 1180.7273 | 2025 | 1 | 27 | 0 | 5 | 27 | 1 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202515 |
| 1856 | 2025-01-28 | 3650.0 | 3800.0 | 3800.0 | 2850.0 | 3250.0 | 3250.0 | 1010.0 | 1245.0 | 1200.0 | 1890.0 | 2560.0 | 2630.0 | 1410.0 | 2880.0 | 3000.0 | 2500.0 | 2780.0 | 2560.0 | 1100.0 | 1105.0 | 1570.0 | 1902.0 | 2595.0 | 1410.0 | 1250.0 | 1242.5455 | 1180.7273 | 2025 | 1 | 28 | 1 | 5 | 28 | 1 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202515 |
| 1857 | 2025-01-29 | 3650.0 | 3800.0 | 3800.0 | 2850.0 | 3250.0 | 3250.0 | 1010.0 | 1245.0 | 1200.0 | 1890.0 | 2560.0 | 2630.0 | 1410.0 | 2880.0 | 3000.0 | 2500.0 | 2780.0 | 2560.0 | 1100.0 | 1105.0 | 1570.0 | 1902.0 | 2595.0 | 1410.0 | 1250.0 | 1242.5455 | 1180.7273 | 2025 | 1 | 29 | 2 | 5 | 29 | 1 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202515 |
| 1858 | 2025-01-30 | 3650.0 | 3800.0 | 3800.0 | 2850.0 | 3250.0 | 3250.0 | 1010.0 | 1245.0 | 1200.0 | 1890.0 | 2560.0 | 2630.0 | 1410.0 | 2880.0 | 3000.0 | 2500.0 | 2780.0 | 2560.0 | 1100.0 | 1105.0 | 1570.0 | 1902.0 | 2595.0 | 1410.0 | 1250.0 | 1242.5455 | 1180.7273 | 2025 | 1 | 30 | 3 | 5 | 30 | 1 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202515 |
| 1859 | 2025-01-31 | 3650.0 | 3800.0 | 3800.0 | 2850.0 | 3250.0 | 3250.0 | 1010.0 | 1245.0 | 1200.0 | 1890.0 | 2560.0 | 2630.0 | 1410.0 | 2880.0 | 3000.0 | 2500.0 | 2780.0 | 2560.0 | 1100.0 | 1105.0 | 1570.0 | 1902.0 | 2595.0 | 1410.0 | 1250.0 | 1242.5455 | 1180.7273 | 2025 | 1 | 31 | 4 | 5 | 31 | 1 | 31 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202515 |
| 1860 | 2025-02-01 | 3650.0 | 3800.0 | 3800.0 | 2850.0 | 3250.0 | 3250.0 | 1010.0 | 1245.0 | 1200.0 | 1890.0 | 2560.0 | 2630.0 | 1410.0 | 2880.0 | 3000.0 | 2500.0 | 2780.0 | 2560.0 | 1100.0 | 1105.0 | 1570.0 | 1902.0 | 2595.0 | 1410.0 | 1250.0 | 1242.5455 | 1180.7273 | 2025 | 2 | 1 | 5 | 5 | 32 | 1 | 32 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202521 |
| 1861 | 2025-02-02 | 3650.0 | 3800.0 | 3800.0 | 2850.0 | 3250.0 | 3250.0 | 1010.0 | 1245.0 | 1200.0 | 1890.0 | 2560.0 | 2630.0 | 1410.0 | 2880.0 | 3000.0 | 2500.0 | 2780.0 | 2560.0 | 1100.0 | 1105.0 | 1570.0 | 1902.0 | 2595.0 | 1410.0 | 1250.0 | 1242.5455 | 1180.7273 | 2025 | 2 | 2 | 6 | 5 | 33 | 1 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202521 |
| 1862 | 2025-02-03 | 3650.0 | 3800.0 | 3800.0 | 2850.0 | 3250.0 | 3250.0 | 1010.0 | 1245.0 | 1200.0 | 1890.0 | 2560.0 | 2630.0 | 1410.0 | 2880.0 | 3000.0 | 2500.0 | 2780.0 | 2560.0 | 1100.0 | 1105.0 | 1570.0 | 1902.0 | 2595.0 | 1410.0 | 1250.0 | 1242.5455 | 1180.7273 | 2025 | 2 | 3 | 0 | 6 | 34 | 1 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202522 |
| 1863 | 2025-02-04 | 3650.0 | 3800.0 | 3800.0 | 2850.0 | 3250.0 | 3250.0 | 1010.0 | 1245.0 | 1200.0 | 1890.0 | 2560.0 | 2630.0 | 1410.0 | 2880.0 | 3000.0 | 2500.0 | 2780.0 | 2560.0 | 1100.0 | 1105.0 | 1570.0 | 1902.0 | 2595.0 | 1410.0 | 1250.0 | 1242.5455 | 1180.7273 | 2025 | 2 | 4 | 1 | 6 | 35 | 1 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202522 |
| 1864 | 2025-02-05 | 3650.0 | 3800.0 | 3800.0 | 3050.0 | 3350.0 | 3350.0 | 1030.0 | 1345.0 | 1260.0 | 1890.0 | 2960.0 | 2710.0 | 1410.0 | 3180.0 | 3000.0 | 2530.0 | 2930.0 | 2680.0 | 1100.0 | 1145.0 | 1570.0 | 2152.0 | 2695.0 | 1410.0 | 1250.0 | 1242.5455 | 1180.7273 | 2025 | 2 | 5 | 2 | 6 | 36 | 1 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202522 |
| 1865 | 2025-02-06 | 4700.0 | 4700.0 | 4700.0 | 3100.0 | 3400.0 | 3450.0 | 1230.0 | 1495.0 | 1410.0 | 1900.0 | 3160.0 | 2710.0 | 1620.0 | 3380.0 | 3100.0 | 2530.0 | 2930.0 | 2680.0 | 1230.0 | 1320.0 | 1700.0 | 2402.0 | 2695.0 | 1620.0 | 1500.0 | 1242.5455 | 1180.7273 | 2025 | 2 | 6 | 3 | 6 | 37 | 1 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202522 |
| 1866 | 2025-02-07 | 4700.0 | 4700.0 | 4700.0 | 3300.0 | 3600.0 | 3850.0 | 1380.0 | 1495.0 | 1810.0 | 1900.0 | 3160.0 | 2830.0 | 1720.0 | 3980.0 | 3250.0 | 2530.0 | 2930.0 | 2710.0 | 1330.0 | 1595.0 | 1700.0 | 2402.0 | 2770.0 | 1720.0 | 1500.0 | 1242.5455 | 1180.7273 | 2025 | 2 | 7 | 4 | 6 | 38 | 1 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202522 |
| 1867 | 2025-02-08 | 5050.0 | 5050.0 | 5050.0 | 3900.0 | 4450.0 | 5000.0 | 1380.0 | 1695.0 | 1810.0 | 2100.0 | 3660.0 | 3010.0 | 1890.0 | 3980.0 | 3500.0 | 3050.0 | 3130.0 | 2830.0 | 1450.0 | 1595.0 | 1900.0 | 2677.0 | 2920.0 | 1890.0 | 1700.0 | 1241.0 | 1180.7273 | 2025 | 2 | 8 | 5 | 6 | 39 | 1 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202522 |
| 1868 | 2025-02-09 | 5050.0 | 5050.0 | 5050.0 | 3900.0 | 4450.0 | 5000.0 | 1380.0 | 1695.0 | 1810.0 | 2100.0 | 3660.0 | 3010.0 | 1890.0 | 3980.0 | 3500.0 | 3050.0 | 3130.0 | 2830.0 | 1450.0 | 1595.0 | 1900.0 | 2677.0 | 2920.0 | 1890.0 | 1700.0 | 1241.0 | 1180.7273 | 2025 | 2 | 9 | 6 | 6 | 40 | 1 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202522 |
| 1869 | 2025-02-10 | 5050.0 | 5050.0 | 5050.0 | 4100.0 | 5277.0 | 5300.0 | 1380.0 | 1695.0 | 1810.0 | 2100.0 | 3660.0 | 3010.0 | 1890.0 | 3980.0 | 3500.0 | 3050.0 | 4327.0 | 2890.0 | 1450.0 | 1595.0 | 1900.0 | 2677.0 | 2995.0 | 1890.0 | 1700.0 | 1239.4545 | 1176.0909 | 2025 | 2 | 10 | 0 | 7 | 41 | 1 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202523 |
| 1870 | 2025-02-11 | 5050.0 | 5500.0 | 5500.0 | 4100.0 | 5334.0 | 5335.0 | 1630.0 | 1905.0 | 1860.0 | 2300.0 | 4060.0 | 3010.0 | 1890.0 | 4380.0 | 3500.0 | 3050.0 | 4527.0 | 2890.0 | 1450.0 | 1745.0 | 2125.0 | 2982.0 | 2995.0 | 1890.0 | 1950.0 | 1233.2727 | 1169.9091 | 2025 | 2 | 11 | 1 | 7 | 42 | 1 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202523 |
| 1871 | 2025-02-12 | 5050.0 | 5500.0 | 5500.0 | 4100.0 | 5376.0 | 5376.0 | 1630.0 | 1905.0 | 1860.0 | 2300.0 | 4060.0 | 4180.0 | 1890.0 | 4380.0 | 3500.0 | 3050.0 | 4750.0 | 3480.0 | 1450.0 | 1745.0 | 2125.0 | 2982.0 | 3830.0 | 1890.0 | 1950.0 | 1231.7273 | 1168.3636 | 2025 | 2 | 12 | 2 | 7 | 43 | 1 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202523 |
| 1872 | 2025-02-13 | 5050.0 | 5450.0 | 5500.0 | 4500.0 | 5425.0 | 5450.0 | 1630.0 | 1905.0 | 1860.0 | 2300.0 | 4060.0 | 4180.0 | 2100.0 | 4380.0 | 3500.0 | 3050.0 | 4780.0 | 3480.0 | 1450.0 | 1745.0 | 2125.0 | 2982.0 | 3830.0 | 2090.0 | 1950.0 | 1225.5455 | 1162.1818 | 2025 | 2 | 13 | 3 | 7 | 44 | 1 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202523 |
| 1873 | 2025-02-14 | 5050.0 | 5450.0 | 5500.0 | 4500.0 | 5426.0 | 5450.0 | 1630.0 | 1905.0 | 1860.0 | 2300.0 | 4060.0 | 4180.0 | 2100.0 | 4380.0 | 3500.0 | 3100.0 | 4780.0 | 4120.0 | 1450.0 | 1745.0 | 2125.0 | 2982.0 | 4150.0 | 2090.0 | 1950.0 | 1224.0 | 1160.6364 | 2025 | 2 | 14 | 4 | 7 | 45 | 1 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202523 |
| 1874 | 2025-02-15 | 5050.0 | 5450.0 | 5500.0 | 4500.0 | 5426.0 | 5450.0 | 1630.0 | 1905.0 | 1860.0 | 2300.0 | 4060.0 | 4180.0 | 2100.0 | 4380.0 | 3500.0 | 3100.0 | 4780.0 | 4120.0 | 1450.0 | 1745.0 | 2125.0 | 2982.0 | 4150.0 | 2090.0 | 1950.0 | 1224.0 | 1160.6364 | 2025 | 2 | 15 | 5 | 7 | 46 | 1 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202523 |
| 1875 | 2025-02-16 | 5050.0 | 5450.0 | 5500.0 | 4500.0 | 5426.0 | 5450.0 | 1630.0 | 1905.0 | 1860.0 | 2300.0 | 4060.0 | 4180.0 | 2100.0 | 4380.0 | 3500.0 | 3100.0 | 4780.0 | 4120.0 | 1450.0 | 1745.0 | 2125.0 | 2982.0 | 4150.0 | 2090.0 | 1950.0 | 1224.0 | 1160.6364 | 2025 | 2 | 16 | 6 | 7 | 47 | 1 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202523 |
| 1876 | 2025-02-17 | 5050.0 | 5350.0 | 5500.0 | 4500.0 | 5330.0 | 5450.0 | 1630.0 | 1905.0 | 1860.0 | 2300.0 | 4060.0 | 4180.0 | 2100.0 | 4380.0 | 4000.0 | 3550.0 | 4150.0 | 4120.0 | 1450.0 | 1745.0 | 2125.0 | 2982.0 | 4150.0 | 2090.0 | 1950.0 | 1217.8182 | 1154.4545 | 2025 | 2 | 17 | 0 | 8 | 48 | 1 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202524 |
| 1877 | 2025-02-18 | 5050.0 | 5380.0 | 5500.0 | 4500.0 | 5330.0 | 5450.0 | 1680.0 | 1965.0 | 1860.0 | 2350.0 | 4160.0 | 4480.0 | 2100.0 | 4410.0 | 4000.0 | 3550.0 | 4150.0 | 4120.0 | 1450.0 | 1770.0 | 2165.0 | 3062.0 | 4300.0 | 2090.0 | 1980.0 | 1207.0 | 1143.6364 | 2025 | 2 | 18 | 1 | 8 | 49 | 1 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202524 |
| 1878 | 2025-02-19 | 5050.0 | 5410.0 | 5500.0 | 4500.0 | 5330.0 | 5450.0 | 1680.0 | 1965.0 | 1860.0 | 2350.0 | 4160.0 | 4480.0 | 2100.0 | 4410.0 | 4000.0 | 3550.0 | 4150.0 | 4420.0 | 1450.0 | 1770.0 | 2165.0 | 3062.0 | 4450.0 | 2090.0 | 1980.0 | 1199.2727 | 1135.9091 | 2025 | 2 | 19 | 2 | 8 | 50 | 1 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202524 |
| 1879 | 2025-02-20 | 5050.0 | 5410.0 | 5500.0 | 4500.0 | 5330.0 | 5450.0 | 1680.0 | 1965.0 | 1860.0 | 2350.0 | 4160.0 | 4480.0 | 2100.0 | 4410.0 | 4000.0 | 3550.0 | 4150.0 | 4420.0 | 1450.0 | 1770.0 | 2165.0 | 3062.0 | 4450.0 | 2090.0 | 1980.0 | 1197.7273 | 1134.3636 | 2025 | 2 | 20 | 3 | 8 | 51 | 1 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202524 |
| 1880 | 2025-02-21 | 5050.0 | 5430.0 | 5500.0 | 4500.0 | 5330.0 | 5450.0 | 1680.0 | 1965.0 | 1860.0 | 2350.0 | 4160.0 | 4990.0 | 2300.0 | 4410.0 | 4000.0 | 3550.0 | 4150.0 | 4480.0 | 1450.0 | 1770.0 | 2165.0 | 3062.0 | 4735.0 | 2220.0 | 1980.0 | 1190.0 | 1126.6364 | 2025 | 2 | 21 | 4 | 8 | 52 | 1 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202524 |
| 1881 | 2025-02-22 | 5050.0 | 5430.0 | 5500.0 | 4500.0 | 5330.0 | 5450.0 | 1680.0 | 1965.0 | 1860.0 | 2350.0 | 4160.0 | 4990.0 | 2300.0 | 4410.0 | 4000.0 | 3550.0 | 4150.0 | 4480.0 | 1450.0 | 1770.0 | 2165.0 | 3062.0 | 4735.0 | 2220.0 | 1980.0 | 1190.0 | 1126.6364 | 2025 | 2 | 22 | 5 | 8 | 53 | 1 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202524 |
| 1882 | 2025-02-23 | 5050.0 | 5430.0 | 5500.0 | 4500.0 | 5330.0 | 5450.0 | 1680.0 | 1965.0 | 1860.0 | 2350.0 | 4160.0 | 4990.0 | 2300.0 | 4410.0 | 4000.0 | 3550.0 | 4150.0 | 4480.0 | 1450.0 | 1770.0 | 2165.0 | 3062.0 | 4735.0 | 2220.0 | 1980.0 | 1190.0 | 1126.6364 | 2025 | 2 | 23 | 6 | 8 | 54 | 1 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202524 |
| 1883 | 2025-02-24 | 5050.0 | 5470.0 | 5550.0 | 4700.0 | 5150.0 | 5530.0 | 1680.0 | 1965.0 | 1860.0 | 2350.0 | 4160.0 | 4990.0 | 2300.0 | 4410.0 | 3600.0 | 3000.0 | 3600.0 | 4480.0 | 1450.0 | 1770.0 | 2165.0 | 3062.0 | 4735.0 | 2220.0 | 1980.0 | 1174.5455 | 1111.1818 | 2025 | 2 | 24 | 0 | 9 | 55 | 1 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202525 |
| 1884 | 2025-02-25 | 5050.0 | 5470.0 | 5550.0 | 4300.0 | 4800.0 | 5350.0 | 1700.0 | 2015.0 | 1860.0 | 2400.0 | 4210.0 | 4990.0 | 2300.0 | 4430.0 | 3600.0 | 3000.0 | 3600.0 | 4480.0 | 1450.0 | 1780.0 | 2215.0 | 3112.0 | 4735.0 | 2220.0 | 2030.0 | 1173.0 | 1109.6364 | 2025 | 2 | 25 | 1 | 9 | 56 | 1 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202525 |
| 1885 | 2025-02-26 | 5050.0 | 5370.0 | 5450.0 | 4300.0 | 4600.0 | 5350.0 | 1700.0 | 2015.0 | 1860.0 | 2400.0 | 4210.0 | 4990.0 | 2300.0 | 4430.0 | 3600.0 | 3000.0 | 3600.0 | 4480.0 | 1450.0 | 1780.0 | 2215.0 | 3112.0 | 4735.0 | 2220.0 | 2030.0 | 1154.4545 | 1091.0909 | 2025 | 2 | 26 | 2 | 9 | 57 | 1 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202525 |
| 1886 | 2025-02-27 | 5050.0 | 5320.0 | 5450.0 | 4300.0 | 4480.0 | 4800.0 | 1700.0 | 2015.0 | 1860.0 | 2400.0 | 4210.0 | 4990.0 | 2300.0 | 4430.0 | 3600.0 | 3000.0 | 3600.0 | 4480.0 | 1450.0 | 1780.0 | 2215.0 | 3112.0 | 4735.0 | 2220.0 | 2030.0 | 1148.2727 | 1084.9091 | 2025 | 2 | 27 | 3 | 9 | 58 | 1 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202525 |
| 1887 | 2025-02-28 | 5050.0 | 5300.0 | 5450.0 | 4100.0 | 4250.0 | 4500.0 | 1700.0 | 2015.0 | 1860.0 | 2400.0 | 4210.0 | 4990.0 | 2300.0 | 4430.0 | 3800.0 | 3000.0 | 3650.0 | 4480.0 | 1450.0 | 1780.0 | 2215.0 | 3112.0 | 4735.0 | 2220.0 | 2030.0 | 1145.1818 | 1081.8182 | 2025 | 2 | 28 | 4 | 9 | 59 | 1 | 59 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202525 |
| 1888 | 2025-03-01 | 5050.0 | 5300.0 | 5450.0 | 4100.0 | 4250.0 | 4500.0 | 1700.0 | 2015.0 | 1860.0 | 2400.0 | 4210.0 | 4990.0 | 2300.0 | 4430.0 | 3800.0 | 3000.0 | 3650.0 | 4480.0 | 1450.0 | 1780.0 | 2215.0 | 3112.0 | 4735.0 | 2220.0 | 2030.0 | 1145.1818 | 1081.8182 | 2025 | 3 | 1 | 5 | 9 | 60 | 1 | 60 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202531 |
| 1889 | 2025-03-02 | 5050.0 | 5300.0 | 5450.0 | 4100.0 | 4250.0 | 4500.0 | 1700.0 | 2015.0 | 1860.0 | 2400.0 | 4210.0 | 4990.0 | 2300.0 | 4430.0 | 3800.0 | 3000.0 | 3650.0 | 4480.0 | 1450.0 | 1780.0 | 2215.0 | 3112.0 | 4735.0 | 2220.0 | 2030.0 | 1145.1818 | 1081.8182 | 2025 | 3 | 2 | 6 | 9 | 61 | 1 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202531 |
| 1890 | 2025-03-03 | 5050.0 | 5300.0 | 5450.0 | 4250.0 | 4450.0 | 4650.0 | 1700.0 | 2015.0 | 1860.0 | 2400.0 | 4210.0 | 4430.0 | 2300.0 | 4430.0 | 3800.0 | 3000.0 | 3650.0 | 4400.0 | 1450.0 | 1780.0 | 2215.0 | 3112.0 | 4415.0 | 2220.0 | 2030.0 | 1139.0 | 1075.6364 | 2025 | 3 | 3 | 0 | 10 | 62 | 1 | 62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202532 |
| 1891 | 2025-03-04 | 4900.0 | 5000.0 | 5100.0 | 4180.0 | 4362.0 | 4650.0 | 1700.0 | 2015.0 | 1860.0 | 2400.0 | 4210.0 | 4430.0 | 2300.0 | 4430.0 | 3800.0 | 3400.0 | 3650.0 | 4400.0 | 1450.0 | 1780.0 | 2215.0 | 3112.0 | 4415.0 | 2220.0 | 2030.0 | 1135.9091 | 1072.5455 | 2025 | 3 | 4 | 1 | 10 | 63 | 1 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202532 |
| 1892 | 2025-03-05 | 4900.0 | 4950.0 | 5000.0 | 4020.0 | 4337.0 | 4650.0 | 1700.0 | 2015.0 | 1860.0 | 2400.0 | 4210.0 | 4430.0 | 2300.0 | 4430.0 | 4000.0 | 3270.0 | 3500.0 | 4400.0 | 1450.0 | 1780.0 | 2215.0 | 3112.0 | 4415.0 | 2220.0 | 2030.0 | 1131.2727 | 1067.9091 | 2025 | 3 | 5 | 2 | 10 | 64 | 1 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202532 |
| 1893 | 2025-03-06 | 4900.0 | 4900.0 | 4900.0 | 3850.0 | 4127.0 | 4400.0 | 1700.0 | 2015.0 | 1860.0 | 2400.0 | 4210.0 | 4430.0 | 2300.0 | 4430.0 | 3800.0 | 3000.0 | 3250.0 | 4400.0 | 1450.0 | 1780.0 | 2215.0 | 3112.0 | 4415.0 | 2220.0 | 2030.0 | 1131.2727 | 1067.9091 | 2025 | 3 | 6 | 3 | 10 | 65 | 1 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202532 |
| 1894 | 2025-03-07 | 4300.0 | 4600.0 | 4900.0 | 3930.0 | 4167.0 | 4400.0 | 1700.0 | 2015.0 | 1860.0 | 2400.0 | 4210.0 | 4430.0 | 2300.0 | 4430.0 | 3300.0 | 2700.0 | 3200.0 | 4400.0 | 1450.0 | 1780.0 | 2215.0 | 3112.0 | 4415.0 | 2220.0 | 2030.0 | 1142.0909 | 1078.7273 | 2025 | 3 | 7 | 4 | 10 | 66 | 1 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202532 |
| 1895 | 2025-03-08 | 4300.0 | 4600.0 | 4900.0 | 3930.0 | 4167.0 | 4400.0 | 1700.0 | 2015.0 | 1860.0 | 2400.0 | 4210.0 | 4430.0 | 2300.0 | 4430.0 | 3300.0 | 2700.0 | 3200.0 | 4400.0 | 1450.0 | 1780.0 | 2215.0 | 3112.0 | 4415.0 | 2220.0 | 2030.0 | 1142.0909 | 1078.7273 | 2025 | 3 | 8 | 5 | 10 | 67 | 1 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202532 |
| 1896 | 2025-03-09 | 4300.0 | 4600.0 | 4900.0 | 3930.0 | 4167.0 | 4400.0 | 1700.0 | 2015.0 | 1860.0 | 2400.0 | 4210.0 | 4430.0 | 2300.0 | 4430.0 | 3300.0 | 2700.0 | 3200.0 | 4400.0 | 1450.0 | 1780.0 | 2215.0 | 3112.0 | 4415.0 | 2220.0 | 2030.0 | 1142.0909 | 1078.7273 | 2025 | 3 | 9 | 6 | 10 | 68 | 1 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202532 |
| 1897 | 2025-03-10 | 4300.0 | 4450.0 | 4900.0 | 3930.0 | 4167.0 | 4400.0 | 1700.0 | 2015.0 | 1860.0 | 2400.0 | 4210.0 | 4230.0 | 2300.0 | 4430.0 | 3300.0 | 2500.0 | 3200.0 | 4200.0 | 1450.0 | 1780.0 | 2215.0 | 3112.0 | 4215.0 | 2220.0 | 2030.0 | 1145.1818 | 1081.8182 | 2025 | 3 | 10 | 0 | 11 | 69 | 1 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202533 |
| 1898 | 2025-03-11 | 4300.0 | 4350.0 | 4900.0 | 3930.0 | 4167.0 | 4400.0 | 1700.0 | 2015.0 | 1860.0 | 2400.0 | 4210.0 | 4230.0 | 2300.0 | 4430.0 | 3300.0 | 2500.0 | 3200.0 | 4200.0 | 1450.0 | 1780.0 | 2215.0 | 3112.0 | 4215.0 | 2220.0 | 2030.0 | 1145.1818 | 1081.8182 | 2025 | 3 | 11 | 1 | 11 | 70 | 1 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202533 |
| 1899 | 2025-03-12 | 4300.0 | 4330.0 | 4900.0 | 3930.0 | 4167.0 | 4400.0 | 1700.0 | 2015.0 | 1860.0 | 2400.0 | 4210.0 | 4230.0 | 2300.0 | 4430.0 | 3300.0 | 2500.0 | 3200.0 | 4200.0 | 1450.0 | 1780.0 | 2215.0 | 3112.0 | 4215.0 | 2220.0 | 2030.0 | 1145.1818 | 1081.8182 | 2025 | 3 | 12 | 2 | 11 | 71 | 1 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202533 |
| 1900 | 2025-03-13 | 4000.0 | 4250.0 | 4900.0 | 3930.0 | 4167.0 | 4400.0 | 1700.0 | 2015.0 | 1860.0 | 2400.0 | 4210.0 | 4230.0 | 2300.0 | 4430.0 | 3100.0 | 2500.0 | 3200.0 | 4200.0 | 1450.0 | 1780.0 | 2215.0 | 3112.0 | 4215.0 | 2220.0 | 2030.0 | 1132.8182 | 1069.4545 | 2025 | 3 | 13 | 3 | 11 | 72 | 1 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202533 |
| 1901 | 2025-03-14 | 4100.0 | 4200.0 | 4300.0 | 3250.0 | 3280.0 | 3310.0 | 1700.0 | 2015.0 | 1860.0 | 1950.0 | 4210.0 | 4230.0 | 2300.0 | 4430.0 | 3100.0 | 2500.0 | 3200.0 | 4200.0 | 1450.0 | 1780.0 | 1790.0 | 3112.0 | 4215.0 | 2220.0 | 1630.0 | 1131.2727 | 1067.9091 | 2025 | 3 | 14 | 4 | 11 | 73 | 1 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202533 |
| 1902 | 2025-03-15 | 4100.0 | 4200.0 | 4300.0 | 3250.0 | 3280.0 | 3310.0 | 1700.0 | 2015.0 | 1860.0 | 1950.0 | 4210.0 | 4230.0 | 2300.0 | 4430.0 | 3100.0 | 2500.0 | 3200.0 | 4200.0 | 1450.0 | 1780.0 | 1790.0 | 3112.0 | 4215.0 | 2220.0 | 1630.0 | 1131.2727 | 1067.9091 | 2025 | 3 | 15 | 5 | 11 | 74 | 1 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202533 |
| 1903 | 2025-03-16 | 4100.0 | 4200.0 | 4300.0 | 3250.0 | 3280.0 | 3310.0 | 1700.0 | 2015.0 | 1860.0 | 1950.0 | 4210.0 | 4230.0 | 2300.0 | 4430.0 | 3100.0 | 2500.0 | 3200.0 | 4200.0 | 1450.0 | 1780.0 | 1790.0 | 3112.0 | 4215.0 | 2220.0 | 1630.0 | 1131.2727 | 1067.9091 | 2025 | 3 | 16 | 6 | 11 | 75 | 1 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202533 |
| 1904 | 2025-03-17 | 4100.0 | 4117.0 | 4300.0 | 3250.0 | 3272.0 | 3310.0 | 1140.0 | 2015.0 | 1600.0 | 1950.0 | 4210.0 | 4230.0 | 2300.0 | 4430.0 | 3100.0 | 2680.0 | 2800.0 | 4200.0 | 1450.0 | 1370.0 | 1790.0 | 3112.0 | 4215.0 | 2220.0 | 1630.0 | 1131.2727 | 1067.9091 | 2025 | 3 | 17 | 0 | 12 | 76 | 1 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202534 |
| 1905 | 2025-03-18 | 4100.0 | 4125.0 | 4300.0 | 3250.0 | 3263.0 | 3310.0 | 1140.0 | 1665.0 | 1600.0 | 1950.0 | 3610.0 | 4230.0 | 2300.0 | 3830.0 | 3250.0 | 2680.0 | 2800.0 | 4200.0 | 1450.0 | 1370.0 | 1790.0 | 2637.0 | 4215.0 | 2220.0 | 1630.0 | 1126.6364 | 1063.2727 | 2025 | 3 | 18 | 1 | 12 | 77 | 1 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202534 |
| 1906 | 2025-03-19 | 3780.0 | 3803.0 | 3820.0 | 3250.0 | 3383.0 | 3400.0 | 1140.0 | 1665.0 | 1600.0 | 1950.0 | 3610.0 | 4230.0 | 2200.0 | 3830.0 | 3000.0 | 2680.0 | 2990.0 | 4200.0 | 1350.0 | 1370.0 | 1790.0 | 2637.0 | 4215.0 | 2120.0 | 1630.0 | 1120.4545 | 1057.0909 | 2025 | 3 | 19 | 2 | 12 | 78 | 1 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202534 |
| 1907 | 2025-03-20 | 3700.0 | 3700.0 | 3980.0 | 3250.0 | 3473.0 | 3550.0 | 1140.0 | 1665.0 | 1600.0 | 1850.0 | 3610.0 | 4230.0 | 2200.0 | 3830.0 | 3000.0 | 3000.0 | 3100.0 | 4200.0 | 1350.0 | 1370.0 | 1690.0 | 2637.0 | 4215.0 | 2120.0 | 1430.0 | 1118.9091 | 1055.5455 | 2025 | 3 | 20 | 3 | 12 | 79 | 1 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202534 |
| 1908 | 2025-03-21 | 3700.0 | 3700.0 | 3980.0 | 3250.0 | 3473.0 | 3550.0 | 1140.0 | 1665.0 | 1600.0 | 1850.0 | 3610.0 | 4230.0 | 2200.0 | 3830.0 | 3000.0 | 3000.0 | 3100.0 | 4200.0 | 1350.0 | 1370.0 | 1690.0 | 2637.0 | 4215.0 | 2120.0 | 1430.0 | 1115.8182 | 1052.4545 | 2025 | 3 | 21 | 4 | 12 | 80 | 1 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202534 |
| 1909 | 2025-03-22 | 3700.0 | 3700.0 | 3980.0 | 3250.0 | 3473.0 | 3550.0 | 1140.0 | 1665.0 | 1600.0 | 1850.0 | 3610.0 | 4230.0 | 2200.0 | 3830.0 | 3000.0 | 3000.0 | 3100.0 | 4200.0 | 1350.0 | 1370.0 | 1690.0 | 2637.0 | 4215.0 | 2120.0 | 1430.0 | 1115.8182 | 1052.4545 | 2025 | 3 | 22 | 5 | 12 | 81 | 1 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202534 |
| 1910 | 2025-03-23 | 3700.0 | 3700.0 | 3980.0 | 3250.0 | 3473.0 | 3550.0 | 1140.0 | 1665.0 | 1600.0 | 1850.0 | 3610.0 | 4230.0 | 2200.0 | 3830.0 | 3000.0 | 3000.0 | 3100.0 | 4200.0 | 1350.0 | 1370.0 | 1690.0 | 2637.0 | 4215.0 | 2120.0 | 1430.0 | 1115.8182 | 1052.4545 | 2025 | 3 | 23 | 6 | 12 | 82 | 1 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202534 |
| 1911 | 2025-03-24 | 3600.0 | 3651.0 | 3980.0 | 3250.0 | 3498.0 | 3550.0 | 1140.0 | 1665.0 | 1600.0 | 1850.0 | 3610.0 | 4230.0 | 2200.0 | 3830.0 | 3000.0 | 3000.0 | 3100.0 | 4200.0 | 1350.0 | 1370.0 | 1690.0 | 2637.0 | 4215.0 | 2120.0 | 1430.0 | 1112.7273 | 1049.3636 | 2025 | 3 | 24 | 0 | 13 | 83 | 1 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202535 |
| 1912 | 2025-03-25 | 3600.0 | 3651.0 | 3980.0 | 3250.0 | 3498.0 | 3550.0 | 1140.0 | 1665.0 | 1600.0 | 1850.0 | 3610.0 | 3890.0 | 2200.0 | 3830.0 | 3000.0 | 3000.0 | 3100.0 | 3830.0 | 1350.0 | 1370.0 | 1690.0 | 2637.0 | 3860.0 | 2120.0 | 1430.0 | 1109.6364 | 1046.2727 | 2025 | 3 | 25 | 1 | 13 | 84 | 1 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202535 |
| 1913 | 2025-03-26 | 3600.0 | 3651.0 | 3980.0 | 3250.0 | 3498.0 | 3550.0 | 1060.0 | 1565.0 | 1450.0 | 1850.0 | 3610.0 | 3890.0 | 2200.0 | 3830.0 | 3000.0 | 3000.0 | 3100.0 | 3830.0 | 1350.0 | 1255.0 | 1690.0 | 2587.0 | 3860.0 | 2120.0 | 1430.0 | 1109.6364 | 1046.2727 | 2025 | 3 | 26 | 2 | 13 | 85 | 1 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202535 |
| 1914 | 2025-03-27 | 3600.0 | 3651.0 | 3980.0 | 3490.0 | 3528.0 | 3560.0 | 1060.0 | 1565.0 | 1450.0 | 1890.0 | 3610.0 | 3890.0 | 2200.0 | 3830.0 | 3090.0 | 3000.0 | 3050.0 | 3830.0 | 1350.0 | 1255.0 | 1690.0 | 2587.0 | 3860.0 | 2120.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 3 | 27 | 3 | 13 | 86 | 1 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202535 |
| 1915 | 2025-03-28 | 3600.0 | 3651.0 | 3980.0 | 3450.0 | 3483.0 | 3530.0 | 1060.0 | 1695.0 | 1450.0 | 1890.0 | 3660.0 | 3890.0 | 2200.0 | 3780.0 | 3090.0 | 3000.0 | 3050.0 | 3830.0 | 1350.0 | 1255.0 | 1690.0 | 2628.0 | 3860.0 | 2120.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 3 | 28 | 4 | 13 | 87 | 1 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202535 |
| 1916 | 2025-03-29 | 3600.0 | 3651.0 | 3980.0 | 3450.0 | 3483.0 | 3530.0 | 1060.0 | 1695.0 | 1450.0 | 1890.0 | 3660.0 | 3890.0 | 2200.0 | 3780.0 | 3090.0 | 3000.0 | 3050.0 | 3830.0 | 1350.0 | 1255.0 | 1690.0 | 2628.0 | 3860.0 | 2120.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 3 | 29 | 5 | 13 | 88 | 1 | 88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202535 |
| 1917 | 2025-03-30 | 3600.0 | 3651.0 | 3980.0 | 3450.0 | 3483.0 | 3530.0 | 1060.0 | 1695.0 | 1450.0 | 1890.0 | 3660.0 | 3890.0 | 2200.0 | 3780.0 | 3090.0 | 3000.0 | 3050.0 | 3830.0 | 1350.0 | 1255.0 | 1690.0 | 2628.0 | 3860.0 | 2120.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 3 | 30 | 6 | 13 | 89 | 1 | 89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202535 |
| 1918 | 2025-03-31 | 3500.0 | 3750.0 | 4000.0 | 3450.0 | 3483.0 | 3530.0 | 1060.0 | 1695.0 | 1450.0 | 1890.0 | 3660.0 | 3890.0 | 2200.0 | 3780.0 | 3090.0 | 2900.0 | 3050.0 | 3830.0 | 1350.0 | 1255.0 | 1690.0 | 2628.0 | 3860.0 | 2120.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 3 | 31 | 0 | 14 | 90 | 1 | 90 | 0 | 1 | 0 | 1 | 0 | 0 | 6 | 202536 |
| 1919 | 2025-04-01 | 3500.0 | 3750.0 | 4000.0 | 3450.0 | 3493.0 | 3530.0 | 1060.0 | 1695.0 | 1450.0 | 1890.0 | 3660.0 | 3890.0 | 2200.0 | 3780.0 | 3150.0 | 3050.0 | 3060.0 | 3830.0 | 1350.0 | 1255.0 | 1690.0 | 2628.0 | 3860.0 | 2120.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 4 | 1 | 1 | 14 | 91 | 2 | 1 | 1 | 0 | 1 | 0 | 0 | 0 | 1 | 202541 |
| 1920 | 2025-04-02 | 3750.0 | 4077.0 | 4400.0 | 3450.0 | 3483.0 | 3530.0 | 1060.0 | 1695.0 | 1450.0 | 1890.0 | 3660.0 | 3890.0 | 2200.0 | 3800.0 | 3400.0 | 3080.0 | 3150.0 | 3830.0 | 1350.0 | 1255.0 | 1690.0 | 2628.0 | 3860.0 | 2120.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 4 | 2 | 2 | 14 | 92 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202541 |
| 1921 | 2025-04-03 | 3750.0 | 4077.0 | 4400.0 | 3450.0 | 3503.0 | 3530.0 | 1060.0 | 1695.0 | 1450.0 | 1890.0 | 3660.0 | 3890.0 | 2100.0 | 3800.0 | 3400.0 | 2750.0 | 3150.0 | 3830.0 | 1550.0 | 1255.0 | 1690.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 4 | 3 | 3 | 14 | 93 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202541 |
| 1922 | 2025-04-04 | 3750.0 | 4077.0 | 4400.0 | 3450.0 | 3503.0 | 3530.0 | 1060.0 | 1695.0 | 1450.0 | 1890.0 | 3660.0 | 3890.0 | 2100.0 | 3800.0 | 3400.0 | 2750.0 | 3150.0 | 3830.0 | 1550.0 | 1255.0 | 1690.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 4 | 4 | 4 | 14 | 94 | 2 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202541 |
| 1923 | 2025-04-05 | 3750.0 | 4077.0 | 4400.0 | 3450.0 | 3503.0 | 3530.0 | 1060.0 | 1695.0 | 1450.0 | 1890.0 | 3660.0 | 3890.0 | 2100.0 | 3800.0 | 3400.0 | 2750.0 | 3150.0 | 3830.0 | 1550.0 | 1255.0 | 1690.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 4 | 5 | 5 | 14 | 95 | 2 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202541 |
| 1924 | 2025-04-06 | 3750.0 | 4077.0 | 4400.0 | 3450.0 | 3503.0 | 3530.0 | 1060.0 | 1695.0 | 1450.0 | 1890.0 | 3660.0 | 3890.0 | 2100.0 | 3800.0 | 3400.0 | 2750.0 | 3150.0 | 3830.0 | 1550.0 | 1255.0 | 1690.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 4 | 6 | 6 | 14 | 96 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202541 |
| 1925 | 2025-04-07 | 3850.0 | 4125.0 | 4400.0 | 3250.0 | 3303.0 | 3330.0 | 1060.0 | 1695.0 | 1510.0 | 1890.0 | 3660.0 | 3890.0 | 2100.0 | 3800.0 | 3100.0 | 2750.0 | 3150.0 | 3830.0 | 1550.0 | 1285.0 | 1690.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 4 | 7 | 0 | 15 | 97 | 2 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202542 |
| 1926 | 2025-04-08 | 3850.0 | 4125.0 | 4400.0 | 3250.0 | 3473.0 | 3473.0 | 1100.0 | 1695.0 | 1510.0 | 1890.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3100.0 | 2750.0 | 3150.0 | 3830.0 | 1550.0 | 1305.0 | 1690.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 4 | 8 | 1 | 15 | 98 | 2 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202542 |
| 1927 | 2025-04-09 | 3850.0 | 4125.0 | 4400.0 | 3250.0 | 3473.0 | 3473.0 | 1100.0 | 1695.0 | 1510.0 | 1890.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3100.0 | 2750.0 | 3150.0 | 3830.0 | 1550.0 | 1305.0 | 1690.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 4 | 9 | 2 | 15 | 99 | 2 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202542 |
| 1928 | 2025-04-10 | 3850.0 | 4125.0 | 4400.0 | 3250.0 | 3453.0 | 3473.0 | 1100.0 | 1695.0 | 1510.0 | 1890.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3100.0 | 2750.0 | 3150.0 | 3830.0 | 1550.0 | 1305.0 | 1690.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 4 | 10 | 3 | 15 | 100 | 2 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202542 |
| 1929 | 2025-04-11 | 3850.0 | 4125.0 | 4400.0 | 3250.0 | 3428.0 | 3473.0 | 1100.0 | 1695.0 | 1510.0 | 1890.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3100.0 | 2750.0 | 3150.0 | 3830.0 | 1550.0 | 1305.0 | 1690.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 4 | 11 | 4 | 15 | 101 | 2 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202542 |
| 1930 | 2025-04-12 | 3850.0 | 4125.0 | 4400.0 | 3250.0 | 3428.0 | 3473.0 | 1100.0 | 1695.0 | 1510.0 | 1890.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3100.0 | 2750.0 | 3150.0 | 3830.0 | 1550.0 | 1305.0 | 1690.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 4 | 12 | 5 | 15 | 102 | 2 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202542 |
| 1931 | 2025-04-13 | 3850.0 | 4125.0 | 4400.0 | 3250.0 | 3428.0 | 3473.0 | 1100.0 | 1695.0 | 1510.0 | 1890.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3100.0 | 2750.0 | 3150.0 | 3830.0 | 1550.0 | 1305.0 | 1690.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 4 | 13 | 6 | 15 | 103 | 2 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202542 |
| 1932 | 2025-04-14 | 3850.0 | 4183.0 | 4400.0 | 3050.0 | 3529.0 | 3880.0 | 1100.0 | 1695.0 | 1510.0 | 1890.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3100.0 | 2900.0 | 3000.0 | 3830.0 | 1550.0 | 1305.0 | 1690.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 4 | 14 | 0 | 16 | 104 | 2 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202543 |
| 1933 | 2025-04-15 | 3850.0 | 4100.0 | 4300.0 | 3050.0 | 3519.0 | 3880.0 | 1140.0 | 1695.0 | 1180.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3100.0 | 2900.0 | 3000.0 | 3830.0 | 1550.0 | 1160.0 | 1650.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1106.5455 | 1043.1818 | 2025 | 4 | 15 | 1 | 16 | 105 | 2 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202543 |
| 1934 | 2025-04-16 | 3850.0 | 4100.0 | 4300.0 | 3050.0 | 3519.0 | 3880.0 | 1140.0 | 1695.0 | 1180.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3100.0 | 2900.0 | 3000.0 | 3830.0 | 1550.0 | 1160.0 | 1650.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1106.5455 | 1041.6364 | 2025 | 4 | 16 | 2 | 16 | 106 | 2 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202543 |
| 1935 | 2025-04-17 | 3850.0 | 4100.0 | 4300.0 | 3050.0 | 3539.0 | 3880.0 | 1140.0 | 1695.0 | 1180.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3100.0 | 2900.0 | 3000.0 | 3830.0 | 1550.0 | 1160.0 | 1650.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1106.5455 | 1041.6364 | 2025 | 4 | 17 | 3 | 16 | 107 | 2 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202543 |
| 1936 | 2025-04-18 | 3850.0 | 4100.0 | 4300.0 | 3050.0 | 3539.0 | 3880.0 | 1140.0 | 1695.0 | 1180.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3100.0 | 2900.0 | 3000.0 | 3830.0 | 1550.0 | 1160.0 | 1650.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1105.0 | 1041.6364 | 2025 | 4 | 18 | 4 | 16 | 108 | 2 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202543 |
| 1937 | 2025-04-19 | 3850.0 | 4100.0 | 4300.0 | 3050.0 | 3539.0 | 3880.0 | 1140.0 | 1695.0 | 1180.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3100.0 | 2900.0 | 3000.0 | 3830.0 | 1550.0 | 1160.0 | 1650.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1105.0 | 1041.6364 | 2025 | 4 | 19 | 5 | 16 | 109 | 2 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202543 |
| 1938 | 2025-04-20 | 3850.0 | 4100.0 | 4300.0 | 3050.0 | 3539.0 | 3880.0 | 1140.0 | 1695.0 | 1180.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3100.0 | 2900.0 | 3000.0 | 3830.0 | 1550.0 | 1160.0 | 1650.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1105.0 | 1041.6364 | 2025 | 4 | 20 | 6 | 16 | 110 | 2 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202543 |
| 1939 | 2025-04-21 | 3850.0 | 4100.0 | 4300.0 | 3330.0 | 3495.0 | 3650.0 | 1140.0 | 1695.0 | 1180.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3280.0 | 2900.0 | 3000.0 | 3830.0 | 1550.0 | 1160.0 | 1650.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1100.3636 | 1037.0 | 2025 | 4 | 21 | 0 | 17 | 111 | 2 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202544 |
| 1940 | 2025-04-22 | 3650.0 | 4000.0 | 4100.0 | 3330.0 | 3495.0 | 3650.0 | 1140.0 | 1695.0 | 1180.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3280.0 | 2900.0 | 3150.0 | 3830.0 | 1550.0 | 1160.0 | 1650.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1100.3636 | 1037.0 | 2025 | 4 | 22 | 1 | 17 | 112 | 2 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202544 |
| 1941 | 2025-04-23 | 3600.0 | 3860.0 | 4110.0 | 3330.0 | 3478.0 | 3650.0 | 1140.0 | 1695.0 | 1180.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3280.0 | 2900.0 | 3150.0 | 3830.0 | 1550.0 | 1160.0 | 1650.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1095.7273 | 1032.3636 | 2025 | 4 | 23 | 2 | 17 | 113 | 2 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202544 |
| 1942 | 2025-04-24 | 3600.0 | 3860.0 | 4110.0 | 3330.0 | 3478.0 | 3650.0 | 1140.0 | 1695.0 | 1180.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3280.0 | 2900.0 | 3150.0 | 3830.0 | 1550.0 | 1160.0 | 1650.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1094.1818 | 1030.8182 | 2025 | 4 | 24 | 3 | 17 | 114 | 2 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202544 |
| 1943 | 2025-04-25 | 3600.0 | 3855.0 | 4110.0 | 3330.0 | 3451.0 | 3650.0 | 1140.0 | 1695.0 | 1180.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3280.0 | 2900.0 | 3150.0 | 3830.0 | 1550.0 | 1160.0 | 1650.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1091.0909 | 1027.7273 | 2025 | 4 | 25 | 4 | 17 | 115 | 2 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202544 |
| 1944 | 2025-04-26 | 3600.0 | 3855.0 | 4110.0 | 3330.0 | 3451.0 | 3650.0 | 1140.0 | 1695.0 | 1180.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3280.0 | 2900.0 | 3150.0 | 3830.0 | 1550.0 | 1160.0 | 1650.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1091.0909 | 1027.7273 | 2025 | 4 | 26 | 5 | 17 | 116 | 2 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202544 |
| 1945 | 2025-04-27 | 3600.0 | 3830.0 | 4110.0 | 3330.0 | 3319.0 | 3650.0 | 1140.0 | 1695.0 | 1180.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3280.0 | 2900.0 | 3150.0 | 3830.0 | 1550.0 | 1160.0 | 1650.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1089.5455 | 1027.7273 | 2025 | 4 | 27 | 6 | 17 | 117 | 2 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202544 |
| 1946 | 2025-04-28 | 3600.0 | 3775.0 | 4000.0 | 3150.0 | 3283.0 | 3500.0 | 3050.0 | 1695.0 | 3050.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3150.0 | 2900.0 | 3150.0 | 3830.0 | 1550.0 | 3050.0 | 1650.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1088.0 | 1027.7273 | 2025 | 4 | 28 | 0 | 18 | 118 | 2 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202545 |
| 1947 | 2025-04-29 | 3550.0 | 3750.0 | 4000.0 | 3150.0 | 3283.0 | 3500.0 | 3050.0 | 1695.0 | 3050.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3150.0 | 2900.0 | 3300.0 | 3830.0 | 1550.0 | 3050.0 | 1650.0 | 2628.0 | 3860.0 | 1990.0 | 1420.0 | 1086.4545 | 1023.0909 | 2025 | 4 | 29 | 1 | 18 | 119 | 2 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202545 |
| 1948 | 2025-04-30 | 3450.0 | 3725.0 | 4000.0 | 3150.0 | 3250.0 | 3500.0 | 3050.0 | 1535.0 | 3050.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3150.0 | 2900.0 | 3300.0 | 3830.0 | 1550.0 | 3050.0 | 1650.0 | 2697.0 | 3860.0 | 1990.0 | 1420.0 | 1083.3636 | 1020.0 | 2025 | 4 | 30 | 2 | 18 | 120 | 2 | 30 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202545 |
| 1949 | 2025-05-01 | 3450.0 | 3725.0 | 4000.0 | 3150.0 | 3250.0 | 3500.0 | 3050.0 | 1535.0 | 3050.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3150.0 | 2900.0 | 3300.0 | 3830.0 | 1550.0 | 3050.0 | 1650.0 | 2697.0 | 3860.0 | 1990.0 | 1420.0 | 1083.3636 | 1020.0 | 2025 | 5 | 1 | 3 | 18 | 121 | 2 | 31 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202551 |
| 1950 | 2025-05-02 | 3450.0 | 3725.0 | 4000.0 | 3150.0 | 3250.0 | 3500.0 | 3050.0 | 1535.0 | 3050.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3150.0 | 2900.0 | 3300.0 | 3830.0 | 1550.0 | 3050.0 | 1650.0 | 2697.0 | 3860.0 | 1990.0 | 1420.0 | 1083.3636 | 1020.0 | 2025 | 5 | 2 | 4 | 18 | 122 | 2 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202551 |
| 1951 | 2025-05-03 | 3450.0 | 3725.0 | 4000.0 | 3150.0 | 3250.0 | 3500.0 | 3050.0 | 1535.0 | 3050.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3150.0 | 2900.0 | 3300.0 | 3830.0 | 1550.0 | 3050.0 | 1650.0 | 2697.0 | 3860.0 | 1990.0 | 1420.0 | 1083.3636 | 1020.0 | 2025 | 5 | 3 | 5 | 18 | 123 | 2 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202551 |
| 1952 | 2025-05-04 | 3450.0 | 3725.0 | 4000.0 | 3150.0 | 3250.0 | 3500.0 | 3050.0 | 1535.0 | 3050.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3150.0 | 2900.0 | 3300.0 | 3830.0 | 1550.0 | 3050.0 | 1650.0 | 2697.0 | 3860.0 | 1990.0 | 1420.0 | 1083.3636 | 1020.0 | 2025 | 5 | 4 | 6 | 18 | 124 | 2 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 202551 |
| 1953 | 2025-05-05 | 3450.0 | 3725.0 | 4000.0 | 3150.0 | 3250.0 | 3500.0 | 3050.0 | 1535.0 | 3050.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3150.0 | 2900.0 | 3300.0 | 3830.0 | 1550.0 | 3050.0 | 1650.0 | 2697.0 | 3860.0 | 1990.0 | 1420.0 | 1083.3636 | 1020.0 | 2025 | 5 | 5 | 0 | 19 | 125 | 2 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202552 |
| 1954 | 2025-05-06 | 3450.0 | 3725.0 | 4000.0 | 3150.0 | 3250.0 | 3500.0 | 3050.0 | 1535.0 | 3050.0 | 1880.0 | 3660.0 | 3890.0 | 2100.0 | 3830.0 | 3050.0 | 2900.0 | 3300.0 | 3830.0 | 1550.0 | 3050.0 | 1650.0 | 2697.0 | 3860.0 | 1990.0 | 1420.0 | 1080.2727 | 1016.9091 | 2025 | 5 | 6 | 1 | 19 | 126 | 2 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202552 |
| 1955 | 2025-05-07 | 3400.0 | 3600.0 | 3800.0 | 3150.0 | 3160.0 | 3160.0 | 3050.0 | 1535.0 | 3050.0 | 1880.0 | 3660.0 | 3830.0 | 2100.0 | 3830.0 | 2900.0 | 2900.0 | 3000.0 | 3790.0 | 1550.0 | 3050.0 | 1650.0 | 2697.0 | 3810.0 | 1990.0 | 1420.0 | 1067.9091 | 1004.5455 | 2025 | 5 | 7 | 2 | 19 | 127 | 2 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202552 |
| 1956 | 2025-05-08 | 3350.0 | 3400.0 | 3650.0 | 2750.0 | 3000.0 | 3160.0 | 3050.0 | 1535.0 | 3050.0 | 1880.0 | 3660.0 | 3830.0 | 2000.0 | 3830.0 | 2900.0 | 2850.0 | 2900.0 | 3790.0 | 1550.0 | 3050.0 | 1650.0 | 2697.0 | 3810.0 | 1810.0 | 1420.0 | 1060.1818 | 996.8182 | 2025 | 5 | 8 | 3 | 19 | 128 | 2 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202552 |
| 1957 | 2025-05-09 | 3350.0 | 3400.0 | 3650.0 | 2750.0 | 3060.0 | 3160.0 | 3050.0 | 1535.0 | 3050.0 | 1880.0 | 3660.0 | 3680.0 | 2000.0 | 3630.0 | 2900.0 | 2850.0 | 2960.0 | 3640.0 | 1550.0 | 3050.0 | 1650.0 | 2697.0 | 3660.0 | 1810.0 | 1420.0 | 1052.4545 | 989.0909 | 2025 | 5 | 9 | 4 | 19 | 129 | 2 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202552 |
| 1958 | 2025-05-10 | 3350.0 | 3400.0 | 3650.0 | 2750.0 | 3060.0 | 3160.0 | 3050.0 | 1535.0 | 3050.0 | 1880.0 | 3660.0 | 3680.0 | 2000.0 | 3630.0 | 2900.0 | 2850.0 | 2960.0 | 3640.0 | 1550.0 | 3050.0 | 1650.0 | 2697.0 | 3660.0 | 1810.0 | 1420.0 | 1052.4545 | 989.0909 | 2025 | 5 | 10 | 5 | 19 | 130 | 2 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202552 |
| 1959 | 2025-05-11 | 3350.0 | 3400.0 | 3650.0 | 2750.0 | 3060.0 | 3160.0 | 3050.0 | 1535.0 | 3050.0 | 1880.0 | 3660.0 | 3680.0 | 2000.0 | 3630.0 | 2900.0 | 2850.0 | 2960.0 | 3640.0 | 1550.0 | 3050.0 | 1650.0 | 2697.0 | 3660.0 | 1810.0 | 1420.0 | 1052.4545 | 989.0909 | 2025 | 5 | 11 | 6 | 19 | 131 | 2 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202552 |
| 1960 | 2025-05-12 | 3350.0 | 3400.0 | 3650.0 | 2750.0 | 3080.0 | 3160.0 | 3050.0 | 1535.0 | 3050.0 | 1880.0 | 3660.0 | 3680.0 | 1900.0 | 3630.0 | 2900.0 | 2850.0 | 2960.0 | 3640.0 | 1500.0 | 3050.0 | 1650.0 | 2697.0 | 3660.0 | 1760.0 | 1420.0 | 1052.4545 | 989.0909 | 2025 | 5 | 12 | 0 | 20 | 132 | 2 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202553 |
| 1961 | 2025-05-13 | 3350.0 | 3400.0 | 3650.0 | 2750.0 | 3080.0 | 3160.0 | 3050.0 | 1535.0 | 3050.0 | 1880.0 | 3660.0 | 3680.0 | 1900.0 | 3630.0 | 2950.0 | 2850.0 | 2960.0 | 3640.0 | 1500.0 | 3050.0 | 1650.0 | 2697.0 | 3660.0 | 1760.0 | 1420.0 | 1035.4545 | 972.0909 | 2025 | 5 | 13 | 1 | 20 | 133 | 2 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202553 |
| 1962 | 2025-05-14 | 3350.0 | 3400.0 | 3650.0 | 2750.0 | 3090.0 | 3160.0 | 3050.0 | 1535.0 | 3050.0 | 1880.0 | 3660.0 | 3680.0 | 1900.0 | 3630.0 | 3000.0 | 2850.0 | 2960.0 | 3640.0 | 1500.0 | 3050.0 | 1650.0 | 2697.0 | 3660.0 | 1760.0 | 1420.0 | 1032.3636 | 969.0 | 2025 | 5 | 14 | 2 | 20 | 134 | 2 | 44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202553 |
| 1963 | 2025-05-15 | 3350.0 | 3400.0 | 3650.0 | 2800.0 | 3120.0 | 3200.0 | 3050.0 | 1535.0 | 3050.0 | 1880.0 | 3660.0 | 3680.0 | 1900.0 | 3480.0 | 3000.0 | 2850.0 | 2960.0 | 3640.0 | 1500.0 | 3050.0 | 1650.0 | 2697.0 | 3660.0 | 1760.0 | 1420.0 | 1027.7273 | 964.3636 | 2025 | 5 | 15 | 3 | 20 | 135 | 2 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202553 |
| 1964 | 2025-05-16 | 3350.0 | 3400.0 | 3650.0 | 2800.0 | 3120.0 | 3200.0 | 3000.0 | 1535.0 | 3000.0 | 1880.0 | 3660.0 | 3680.0 | 1900.0 | 3480.0 | 3000.0 | 2850.0 | 2960.0 | 3640.0 | 1500.0 | 3000.0 | 1650.0 | 2697.0 | 3660.0 | 1760.0 | 1420.0 | 1027.7273 | 964.3636 | 2025 | 5 | 16 | 4 | 20 | 136 | 2 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202553 |
| 1965 | 2025-05-17 | 3350.0 | 3400.0 | 3650.0 | 2800.0 | 3120.0 | 3200.0 | 3000.0 | 1535.0 | 3000.0 | 1880.0 | 3660.0 | 3680.0 | 1900.0 | 3480.0 | 3000.0 | 2850.0 | 2960.0 | 3640.0 | 1500.0 | 3000.0 | 1650.0 | 2697.0 | 3660.0 | 1760.0 | 1420.0 | 1027.7273 | 964.3636 | 2025 | 5 | 17 | 5 | 20 | 137 | 2 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202553 |
| 1966 | 2025-05-18 | 3350.0 | 3400.0 | 3650.0 | 2800.0 | 3120.0 | 3200.0 | 3000.0 | 1535.0 | 3000.0 | 1880.0 | 3660.0 | 3680.0 | 1900.0 | 3480.0 | 3000.0 | 2850.0 | 2960.0 | 3640.0 | 1500.0 | 3000.0 | 1650.0 | 2697.0 | 3660.0 | 1760.0 | 1420.0 | 1027.7273 | 964.3636 | 2025 | 5 | 18 | 6 | 20 | 138 | 2 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202553 |
| 1967 | 2025-05-19 | 3350.0 | 3420.0 | 3650.0 | 2800.0 | 3120.0 | 3200.0 | 3000.0 | 1535.0 | 3000.0 | 1880.0 | 3660.0 | 3680.0 | 1900.0 | 3480.0 | 2950.0 | 2850.0 | 2960.0 | 3640.0 | 1500.0 | 3000.0 | 1650.0 | 2697.0 | 3660.0 | 1760.0 | 1420.0 | 1024.6364 | 961.2727 | 2025 | 5 | 19 | 0 | 21 | 139 | 2 | 49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202554 |
| 1968 | 2025-05-20 | 3270.0 | 3390.0 | 3550.0 | 2920.0 | 3150.0 | 3230.0 | 2950.0 | 1575.0 | 2950.0 | 1880.0 | 3600.0 | 3680.0 | 1900.0 | 3420.0 | 2900.0 | 2800.0 | 2900.0 | 3640.0 | 1500.0 | 2950.0 | 1650.0 | 2537.0 | 3660.0 | 1760.0 | 1420.0 | 1023.0909 | 959.7273 | 2025 | 5 | 20 | 1 | 21 | 140 | 2 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202554 |
| 1969 | 2025-05-21 | 3270.0 | 3390.0 | 3550.0 | 2920.0 | 3150.0 | 3230.0 | 2950.0 | 1575.0 | 2950.0 | 1880.0 | 3600.0 | 3480.0 | 1900.0 | 3420.0 | 2900.0 | 2600.0 | 2850.0 | 3340.0 | 1500.0 | 2950.0 | 1650.0 | 2537.0 | 3360.0 | 1760.0 | 1420.0 | 1023.0909 | 959.7273 | 2025 | 5 | 21 | 2 | 21 | 141 | 2 | 51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202554 |
| 1970 | 2025-05-22 | 3220.0 | 3380.0 | 3540.0 | 2920.0 | 3160.0 | 3230.0 | 2950.0 | 1575.0 | 2950.0 | 1880.0 | 3600.0 | 3480.0 | 1900.0 | 3420.0 | 2900.0 | 2550.0 | 2800.0 | 3340.0 | 1500.0 | 2810.0 | 1650.0 | 2537.0 | 3360.0 | 1760.0 | 1420.0 | 1023.0909 | 959.7273 | 2025 | 5 | 22 | 3 | 21 | 142 | 2 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202554 |
| 1971 | 2025-05-23 | 3220.0 | 3380.0 | 3540.0 | 2920.0 | 3160.0 | 3230.0 | 2810.0 | 1575.0 | 2810.0 | 1880.0 | 3600.0 | 3480.0 | 1900.0 | 3420.0 | 2900.0 | 2550.0 | 2800.0 | 3340.0 | 1500.0 | 2810.0 | 1650.0 | 2537.0 | 3360.0 | 1760.0 | 1420.0 | 1023.0909 | 959.7273 | 2025 | 5 | 23 | 4 | 21 | 143 | 2 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202554 |
| 1972 | 2025-05-24 | 3220.0 | 3380.0 | 3540.0 | 2920.0 | 3160.0 | 3230.0 | 2810.0 | 1575.0 | 2810.0 | 1880.0 | 3600.0 | 3480.0 | 1900.0 | 3420.0 | 2900.0 | 2550.0 | 2800.0 | 3340.0 | 1500.0 | 2810.0 | 1650.0 | 2537.0 | 3360.0 | 1760.0 | 1420.0 | 1023.0909 | 959.7273 | 2025 | 5 | 24 | 5 | 21 | 144 | 2 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202554 |
| 1973 | 2025-05-25 | 3220.0 | 3380.0 | 3540.0 | 2920.0 | 3160.0 | 3230.0 | 2810.0 | 1575.0 | 2810.0 | 1880.0 | 3600.0 | 3480.0 | 1900.0 | 3420.0 | 2900.0 | 2550.0 | 2800.0 | 3340.0 | 1500.0 | 2810.0 | 1650.0 | 2537.0 | 3360.0 | 1760.0 | 1420.0 | 1023.0909 | 959.7273 | 2025 | 5 | 25 | 6 | 21 | 145 | 2 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202554 |
| 1974 | 2025-05-26 | 3150.0 | 3320.0 | 3480.0 | 2920.0 | 3150.0 | 3230.0 | 2810.0 | 1575.0 | 2810.0 | 1880.0 | 3600.0 | 3480.0 | 1900.0 | 3420.0 | 2900.0 | 2450.0 | 2700.0 | 3340.0 | 1500.0 | 2810.0 | 1650.0 | 2537.0 | 3360.0 | 1760.0 | 1420.0 | 1023.0909 | 959.7273 | 2025 | 5 | 26 | 0 | 22 | 146 | 2 | 56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202555 |
| 1975 | 2025-05-27 | 3050.0 | 3270.0 | 3480.0 | 2850.0 | 3000.0 | 3130.0 | 2660.0 | 1275.0 | 2660.0 | 1880.0 | 3050.0 | 3480.0 | 1900.0 | 3210.0 | 2900.0 | 2450.0 | 2700.0 | 3340.0 | 1500.0 | 2660.0 | 1650.0 | 2163.0 | 3360.0 | 1760.0 | 1420.0 | 1023.0909 | 959.7273 | 2025 | 5 | 27 | 1 | 22 | 147 | 2 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202555 |
| 1976 | 2025-05-28 | 3050.0 | 3270.0 | 3480.0 | 2850.0 | 3000.0 | 3130.0 | 2660.0 | 1275.0 | 2660.0 | 1880.0 | 3050.0 | 3480.0 | 1900.0 | 3210.0 | 2850.0 | 2400.0 | 2650.0 | 3340.0 | 1500.0 | 2660.0 | 1650.0 | 2163.0 | 3360.0 | 1760.0 | 1420.0 | 1023.0909 | 959.7273 | 2025 | 5 | 28 | 2 | 22 | 148 | 2 | 58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202555 |
| 1977 | 2025-05-29 | 3000.0 | 3240.0 | 3480.0 | 2900.0 | 3060.0 | 3130.0 | 2660.0 | 1275.0 | 2660.0 | 1880.0 | 3050.0 | 3480.0 | 1900.0 | 3210.0 | 2850.0 | 2350.0 | 2600.0 | 3340.0 | 1500.0 | 2660.0 | 1650.0 | 2163.0 | 3360.0 | 1760.0 | 1420.0 | 1023.0909 | 959.7273 | 2025 | 5 | 29 | 3 | 22 | 149 | 2 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202555 |
| 1978 | 2025-05-30 | 3000.0 | 3240.0 | 3480.0 | 2900.0 | 3040.0 | 3100.0 | 2660.0 | 1275.0 | 2660.0 | 1880.0 | 3050.0 | 3480.0 | 1900.0 | 3210.0 | 2850.0 | 2350.0 | 2600.0 | 3340.0 | 1500.0 | 2660.0 | 1650.0 | 2163.0 | 3360.0 | 1760.0 | 1420.0 | 1023.0909 | 959.7273 | 2025 | 5 | 30 | 4 | 22 | 150 | 2 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202555 |
| 1979 | 2025-05-31 | 3000.0 | 3240.0 | 3480.0 | 2900.0 | 3040.0 | 3100.0 | 2660.0 | 1275.0 | 2660.0 | 1880.0 | 3050.0 | 3480.0 | 1900.0 | 3210.0 | 2850.0 | 2350.0 | 2600.0 | 3340.0 | 1500.0 | 2660.0 | 1650.0 | 2163.0 | 3360.0 | 1760.0 | 1420.0 | 1023.0909 | 959.7273 | 2025 | 5 | 31 | 5 | 22 | 151 | 2 | 61 | 0 | 1 | 0 | 0 | 0 | 0 | 5 | 202555 |
| 1980 | 2025-06-01 | 3000.0 | 3240.0 | 3480.0 | 2900.0 | 3040.0 | 3100.0 | 2660.0 | 1275.0 | 2660.0 | 1880.0 | 3050.0 | 3480.0 | 1900.0 | 3210.0 | 2850.0 | 2350.0 | 2600.0 | 3340.0 | 1500.0 | 2660.0 | 1650.0 | 2163.0 | 3360.0 | 1760.0 | 1420.0 | 1023.0909 | 959.7273 | 2025 | 6 | 1 | 6 | 22 | 152 | 2 | 62 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 202561 |
| 1981 | 2025-06-02 | 3000.0 | 3240.0 | 3480.0 | 2900.0 | 3040.0 | 3100.0 | 2660.0 | 1275.0 | 2660.0 | 1880.0 | 3050.0 | 3480.0 | 1900.0 | 3210.0 | 2850.0 | 2350.0 | 2600.0 | 3340.0 | 1500.0 | 2660.0 | 1650.0 | 2163.0 | 3360.0 | 1760.0 | 1420.0 | 1023.0909 | 959.7273 | 2025 | 6 | 2 | 0 | 23 | 153 | 2 | 63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202562 |
| 1982 | 2025-06-03 | 3050.0 | 3190.0 | 3330.0 | 2800.0 | 2940.0 | 3000.0 | 2455.0 | 1275.0 | 2455.0 | 1580.0 | 2850.0 | 3140.0 | 1900.0 | 3210.0 | 2800.0 | 2350.0 | 2600.0 | 3080.0 | 1500.0 | 2455.0 | 1440.0 | 2063.0 | 3110.0 | 1760.0 | 1300.0 | 1021.5455 | 958.1818 | 2025 | 6 | 3 | 1 | 23 | 154 | 2 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202562 |
| 1983 | 2025-06-04 | 3050.0 | 3190.0 | 3330.0 | 2800.0 | 2940.0 | 3000.0 | 2455.0 | 1275.0 | 2455.0 | 1580.0 | 2850.0 | 3140.0 | 1900.0 | 3210.0 | 2700.0 | 2450.0 | 2700.0 | 3080.0 | 1500.0 | 2455.0 | 1440.0 | 2063.0 | 3110.0 | 1760.0 | 1300.0 | 1021.5455 | 958.1818 | 2025 | 6 | 4 | 2 | 23 | 155 | 2 | 65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202562 |
| 1984 | 2025-06-05 | 3050.0 | 3170.0 | 3360.0 | 2800.0 | 2940.0 | 3000.0 | 2455.0 | 1275.0 | 2455.0 | 1580.0 | 2850.0 | 3140.0 | 1900.0 | 3210.0 | 2700.0 | 2450.0 | 2700.0 | 3080.0 | 1500.0 | 2455.0 | 1440.0 | 2063.0 | 3110.0 | 1760.0 | 1300.0 | 1021.5455 | 958.1818 | 2025 | 6 | 5 | 3 | 23 | 156 | 2 | 66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202562 |
| 1985 | 2025-06-06 | 3050.0 | 3170.0 | 3360.0 | 2800.0 | 2900.0 | 3000.0 | 2455.0 | 1275.0 | 2455.0 | 1580.0 | 2850.0 | 3140.0 | 1800.0 | 3210.0 | 2650.0 | 2370.0 | 2600.0 | 3080.0 | 1400.0 | 2455.0 | 1440.0 | 2063.0 | 3110.0 | 1640.0 | 1300.0 | 1021.5455 | 958.1818 | 2025 | 6 | 6 | 4 | 23 | 157 | 2 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202562 |
| 1986 | 2025-06-07 | 3050.0 | 3170.0 | 3360.0 | 2800.0 | 2900.0 | 3000.0 | 2455.0 | 1275.0 | 2455.0 | 1580.0 | 2850.0 | 3140.0 | 1800.0 | 3210.0 | 2650.0 | 2370.0 | 2600.0 | 3080.0 | 1400.0 | 2455.0 | 1440.0 | 2063.0 | 3110.0 | 1640.0 | 1300.0 | 1021.5455 | 958.1818 | 2025 | 6 | 7 | 5 | 23 | 158 | 2 | 68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202562 |
| 1987 | 2025-06-08 | 3050.0 | 3170.0 | 3360.0 | 2800.0 | 2900.0 | 3000.0 | 2455.0 | 1275.0 | 2455.0 | 1580.0 | 2850.0 | 3140.0 | 1800.0 | 3210.0 | 2650.0 | 2370.0 | 2600.0 | 3080.0 | 1400.0 | 2455.0 | 1440.0 | 2063.0 | 3110.0 | 1640.0 | 1300.0 | 1021.5455 | 958.1818 | 2025 | 6 | 8 | 6 | 23 | 159 | 2 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 202562 |
| 1988 | 2025-06-09 | 3050.0 | 3170.0 | 3360.0 | 2800.0 | 2900.0 | 3000.0 | 2455.0 | 1275.0 | 2455.0 | 1580.0 | 2850.0 | 3140.0 | 1800.0 | 3210.0 | 2650.0 | 2450.0 | 2800.0 | 3080.0 | 1400.0 | 2455.0 | 1440.0 | 2063.0 | 3110.0 | 1640.0 | 1300.0 | 1021.5455 | 958.1818 | 2025 | 6 | 9 | 0 | 24 | 160 | 2 | 70 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202563 |
| 1989 | 2025-06-10 | 3050.0 | 3170.0 | 3360.0 | 2800.0 | 2860.0 | 3000.0 | 2455.0 | 1275.0 | 2455.0 | 1580.0 | 2850.0 | 3140.0 | 1800.0 | 3210.0 | 2650.0 | 2450.0 | 2800.0 | 3080.0 | 1400.0 | 2455.0 | 1440.0 | 2063.0 | 3110.0 | 1640.0 | 1300.0 | 1021.5455 | 958.1818 | 2025 | 6 | 10 | 1 | 24 | 161 | 2 | 71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202563 |
| 1990 | 2025-06-11 | 3050.0 | 3170.0 | 3360.0 | 2800.0 | 2860.0 | 3000.0 | 2455.0 | 1305.0 | 2455.0 | 1580.0 | 2850.0 | 3140.0 | 1800.0 | 3060.0 | 2750.0 | 2450.0 | 2800.0 | 3080.0 | 1400.0 | 2455.0 | 1440.0 | 2077.0 | 3110.0 | 1640.0 | 1300.0 | 1021.5455 | 958.1818 | 2025 | 6 | 11 | 2 | 24 | 162 | 2 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202563 |
| 1991 | 2025-06-12 | 3050.0 | 3148.0 | 3360.0 | 2800.0 | 2860.0 | 3000.0 | 2455.0 | 1305.0 | 2455.0 | 1580.0 | 2850.0 | 3140.0 | 1800.0 | 3060.0 | 2750.0 | 2450.0 | 2800.0 | 3080.0 | 1400.0 | 2455.0 | 1440.0 | 2077.0 | 3110.0 | 1640.0 | 1300.0 | 1020.0 | 956.6364 | 2025 | 6 | 12 | 3 | 24 | 163 | 2 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202563 |
| 1992 | 2025-06-13 | 3050.0 | 3148.0 | 3360.0 | 2800.0 | 2860.0 | 3000.0 | 2455.0 | 1305.0 | 2455.0 | 1580.0 | 2850.0 | 3140.0 | 1800.0 | 3060.0 | 2750.0 | 2450.0 | 2800.0 | 3080.0 | 1400.0 | 2455.0 | 1440.0 | 2077.0 | 3110.0 | 1640.0 | 1300.0 | 1020.0 | 956.6364 | 2025 | 6 | 13 | 4 | 24 | 164 | 2 | 74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202563 |
| 1993 | 2025-06-14 | 3050.0 | 3148.0 | 3360.0 | 2800.0 | 2860.0 | 3000.0 | 2455.0 | 1305.0 | 2455.0 | 1580.0 | 2850.0 | 3140.0 | 1800.0 | 3060.0 | 2750.0 | 2450.0 | 2800.0 | 3080.0 | 1400.0 | 2455.0 | 1440.0 | 2077.0 | 3110.0 | 1640.0 | 1300.0 | 1020.0 | 956.6364 | 2025 | 6 | 14 | 5 | 24 | 165 | 2 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202563 |
| 1994 | 2025-06-15 | 3050.0 | 3148.0 | 3360.0 | 2800.0 | 2860.0 | 3000.0 | 2455.0 | 1305.0 | 2455.0 | 1580.0 | 2850.0 | 3140.0 | 1800.0 | 3060.0 | 2750.0 | 2450.0 | 2800.0 | 3080.0 | 1400.0 | 2455.0 | 1440.0 | 2077.0 | 3110.0 | 1640.0 | 1300.0 | 1020.0 | 956.6364 | 2025 | 6 | 15 | 6 | 24 | 166 | 2 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 202563 |
| 1995 | 2025-06-16 | 3000.0 | 3110.0 | 3230.0 | 2800.0 | 2880.0 | 3000.0 | 2455.0 | 1305.0 | 2455.0 | 1580.0 | 2850.0 | 3140.0 | 1800.0 | 3060.0 | 2700.0 | 2450.0 | 2800.0 | 3080.0 | 1400.0 | 2455.0 | 1440.0 | 2077.0 | 3110.0 | 1640.0 | 1300.0 | 1020.0 | 956.6364 | 2025 | 6 | 16 | 0 | 25 | 167 | 2 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202564 |
| 1996 | 2025-06-17 | 3000.0 | 3120.0 | 3230.0 | 2800.0 | 2880.0 | 3000.0 | 2455.0 | 1325.0 | 2455.0 | 1600.0 | 2850.0 | 3140.0 | 1800.0 | 3060.0 | 2700.0 | 2450.0 | 2800.0 | 3080.0 | 1400.0 | 2465.0 | 1470.0 | 2087.0 | 3110.0 | 1640.0 | 1340.0 | 1020.0 | 956.6364 | 2025 | 6 | 17 | 1 | 25 | 168 | 2 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202564 |
| 1997 | 2025-06-18 | 3050.0 | 3160.0 | 3330.0 | 2850.0 | 2950.0 | 3100.0 | 2465.0 | 1325.0 | 2465.0 | 1600.0 | 2850.0 | 3140.0 | 1800.0 | 3060.0 | 2750.0 | 2450.0 | 2750.0 | 3080.0 | 1400.0 | 2465.0 | 1470.0 | 2087.0 | 3110.0 | 1640.0 | 1340.0 | 1020.0 | 956.6364 | 2025 | 6 | 18 | 2 | 25 | 169 | 2 | 79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202564 |
| 1998 | 2025-06-19 | 3100.0 | 3200.0 | 3410.0 | 2850.0 | 2980.0 | 3100.0 | 2465.0 | 1325.0 | 2465.0 | 1600.0 | 2850.0 | 3140.0 | 1800.0 | 3060.0 | 2750.0 | 2450.0 | 2750.0 | 3080.0 | 1400.0 | 2465.0 | 1470.0 | 2087.0 | 3110.0 | 1640.0 | 1340.0 | 1020.0 | 956.6364 | 2025 | 6 | 19 | 3 | 25 | 170 | 2 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202564 |
| 1999 | 2025-06-20 | 3150.0 | 3240.0 | 3460.0 | 2850.0 | 2980.0 | 3100.0 | 2465.0 | 1325.0 | 2465.0 | 1650.0 | 2880.0 | 3140.0 | 1800.0 | 3060.0 | 2750.0 | 2450.0 | 2750.0 | 3080.0 | 1400.0 | 2465.0 | 1505.0 | 2102.0 | 3110.0 | 1640.0 | 1360.0 | 1020.0 | 956.6364 | 2025 | 6 | 20 | 4 | 25 | 171 | 2 | 81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202564 |
| 2000 | 2025-06-21 | 3150.0 | 3240.0 | 3460.0 | 2850.0 | 2980.0 | 3100.0 | 2465.0 | 1325.0 | 2465.0 | 1650.0 | 2880.0 | 3140.0 | 1800.0 | 3060.0 | 2750.0 | 2450.0 | 2750.0 | 3080.0 | 1400.0 | 2465.0 | 1505.0 | 2102.0 | 3110.0 | 1640.0 | 1360.0 | 1020.0 | 956.6364 | 2025 | 6 | 21 | 5 | 25 | 172 | 2 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202564 |
| 2001 | 2025-06-22 | 3150.0 | 3240.0 | 3460.0 | 2850.0 | 2980.0 | 3100.0 | 2465.0 | 1325.0 | 2465.0 | 1650.0 | 2880.0 | 3140.0 | 1800.0 | 3060.0 | 2750.0 | 2450.0 | 2750.0 | 3080.0 | 1400.0 | 2465.0 | 1505.0 | 2102.0 | 3110.0 | 1640.0 | 1360.0 | 1020.0 | 956.6364 | 2025 | 6 | 22 | 6 | 25 | 173 | 2 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 202564 |
| 2002 | 2025-06-23 | 3150.0 | 3350.0 | 3630.0 | 2900.0 | 3050.0 | 3200.0 | 2465.0 | 1325.0 | 2465.0 | 1650.0 | 2880.0 | 3140.0 | 1800.0 | 3060.0 | 2750.0 | 2450.0 | 2750.0 | 3080.0 | 1400.0 | 2475.0 | 1505.0 | 2102.0 | 3110.0 | 1640.0 | 1360.0 | 1020.0 | 956.6364 | 2025 | 6 | 23 | 0 | 26 | 174 | 2 | 84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202565 |
| 2003 | 2025-06-24 | 3150.0 | 3370.0 | 3630.0 | 2900.0 | 3050.0 | 3200.0 | 2475.0 | 1385.0 | 2475.0 | 1680.0 | 2880.0 | 3140.0 | 1800.0 | 3060.0 | 2750.0 | 2450.0 | 2750.0 | 3080.0 | 1400.0 | 2475.0 | 1520.0 | 2132.0 | 3110.0 | 1640.0 | 1360.0 | 1024.6364 | 967.4545 | 2025 | 6 | 24 | 1 | 26 | 175 | 2 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202565 |
| 2004 | 2025-06-25 | 3150.0 | 3540.0 | 3630.0 | 2900.0 | 3050.0 | 3200.0 | 2475.0 | 1385.0 | 2475.0 | 1680.0 | 2880.0 | 3140.0 | 1800.0 | 3060.0 | 2750.0 | 2450.0 | 2750.0 | 3080.0 | 1400.0 | 2475.0 | 1520.0 | 2132.0 | 3110.0 | 1640.0 | 1360.0 | 1027.7273 | 969.0 | 2025 | 6 | 25 | 2 | 26 | 176 | 2 | 86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202565 |
| 2005 | 2025-06-26 | 3150.0 | 3540.0 | 3630.0 | 2900.0 | 3050.0 | 3200.0 | 2475.0 | 1385.0 | 2475.0 | 1680.0 | 2880.0 | 3140.0 | 1800.0 | 3060.0 | 2750.0 | 2450.0 | 2750.0 | 3080.0 | 1400.0 | 2475.0 | 1520.0 | 2132.0 | 3110.0 | 1640.0 | 1360.0 | 1027.7273 | 969.0 | 2025 | 6 | 26 | 3 | 26 | 177 | 2 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 202565 |