PriceForecast/yuanyoudataset/cross_validation.csv

1	ds	cutoff	NHITS	Informer	LSTM	iTransformer	TSMixer	TSMixerx	PatchTST	RNN	GRU	TCN	BiTCN	DilatedRNN	MLP	DLinear	NLinear	TFT	FEDformer	StemGNN	MLPMultivariate	TiDE	DeepNPTS	y
2	2024-01-26	2024-01-25	7363.0205	7369.017	7312.46	7366.5503	7315.988	7301.9697	7316.996	7344.8154	7347.855	7446.8027	7324.644	7320.5107	7353.075	7309.636	7317.2227	7292.1455		7312.0283	7381.1924	7316.936	7309.5264	7296.666666666667
3	2024-01-29	2024-01-25	7401.096	7408.604	7339.71	7426.041	7313.736	7305.2295	7329.685	7343.1616	7381.6357	7441.3457	7320.1567	7334.983	7388.3774	7317.3267	7320.503	7283.023		7313.2207	7405.7515	7312.043	7324.813	7305.0
4	2024-01-30	2024-01-25	7394.651	7399.941	7341.5283	7485.658	7311.7407	7292.7007	7318.1353	7324.957	7383.97	7438.9053	7324.543	7354.5645	7414.6777	7294.51	7307.34	7276.925		7314.4653	7430.8813	7321.5166	7329.969	7315.0
5	2024-01-31	2024-01-25	7400.9087	7386.9834	7357.4854	7481.6367	7313.0273	7300.0605	7319.2983	7325.878	7394.556	7466.6387	7326.251	7381.167	7442.452	7299.4507	7299.9697	7271.0605		7300.8066	7420.8984	7311.9707	7281.1396	7302.5
6	2024-02-01	2024-01-25	7432.438	7379.8003	7414.6406	7487.312	7305.4204	7307.424	7313.137	7382.8374	7399.9175	7471.364	7327.7085	7413.768	7477.9995	7282.665	7292.3823	7265.5938		7309.788	7437.0166	7305.0303	7305.051	7275.0
7	2024-01-29	2024-01-26	7336.526	7363.738	7299.3687	7351.627	7299.531	7290.755	7291.0396	7327.341	7334.503	7436.1313	7328.8433	7296.9062	7330.6284	7296.295	7309.7695	7275.8896		7308.687	7361.576	7298.433	7296.6787	7305.0
8	2024-01-30	2024-01-26	7353.156	7368.727	7324.7197	7386.9917	7296.6167	7301.775	7301.705	7325.4546	7367.1953	7430.0137	7323.4043	7308.1323	7356.042	7299.8613	7301.258	7269.6396		7309.846	7388.8696	7284.115	7297.9946	7315.0
9	2024-01-31	2024-01-26	7348.004	7375.38	7326.3125	7435.4854	7296.707	7291.4976	7280.913	7310.79	7368.5703	7428.4307	7326.4727	7326.7393	7375.3096	7262.736	7296.8057	7266.1533		7311.056	7412.564	7296.371	7299.1797	7302.5
10	2024-02-01	2024-01-26	7362.4146	7364.1313	7339.2305	7446.5967	7299.5347	7287.3535	7291.5815	7310.428	7379.972	7460.1475	7325.113	7344.325	7424.7295	7286.9097	7275.97	7262.7627		7297.7803	7417.175	7305.616	7301.8994	7275.0
11	2024-02-02	2024-01-26	7395.444	7365.802	7393.9062	7468.746	7292.0264	7261.578	7285.61	7367.7485	7385.096	7462.1133	7327.5273	7375.3984	7457.1523	7267.625	7292.2275	7259.109		7306.51	7428.0684	7296.018	7343.337	7242.5
12	2024-01-30	2024-01-29	7333.512	7344.8423	7307.202	7356.668	7298.334	7310.656	7291.078	7335.441	7343.9326	7436.838	7334.143	7301.7515	7333.836	7281.372	7304.0913	7293.175		7306.2896	7391.393	7297.878	7304.874	7315.0
13	2024-01-31	2024-01-29	7340.2285	7342.2065	7330.8174	7380.9004	7294.1587	7309.2017	7281.4746	7330.8896	7374.9946	7429.1074	7329.6006	7312.1543	7345.7783	7297.784	7314.5737	7287.1753		7307.4414	7417.1006	7297.2246	7304.3813	7302.5
14	2024-02-01	2024-01-29	7343.6504	7345.989	7332.674	7420.747	7296.419	7310.678	7278.8315	7317.8467	7377.8447	7427.164	7334.7075	7330.605	7376.7847	7273.936	7317.5693	7284.822		7308.644	7458.6465	7310.66	7304.624	7275.0
15	2024-02-02	2024-01-29	7354.22	7333.7085	7344.728	7435.065	7297.7417	7333.414	7283.3633	7320.148	7389.2573	7459.0107	7330.5806	7348.3984	7412.115	7291.3364	7289.719	7284.0425		7295.449	7447.726	7317.434	7305.3003	7242.5
16	2024-02-04	2024-01-29	7377.044	7325.0723	7397.2285	7461.6753	7284.627	7275.6904	7282.0913	7373.0996	7392.9	7461.0537	7329.1753	7378.3623	7421.935	7271.887	7306.566	7284.0913		7304.1255	7433.2217	7290.0806	7328.685	7240.0
17	2024-01-31	2024-01-30	7330.693	7346.316	7313.298	7387.871	7307.607	7311.732	7292.597	7345.876	7350.456	7445.356	7343.8853	7312.089	7329.3745	7293.033	7297.364	7315.4087		7304.719	7419.049	7303.8223	7314.6636	7302.5
18	2024-02-01	2024-01-30	7340.873	7347.5967	7336.303	7399.8193	7302.6724	7312.2246	7276.662	7340.949	7381.634	7436.99	7340.165	7322.2705	7347.0645	7304.754	7314.5215	7307.1826		7305.8696	7444.8823	7307.2295	7313.258	7275.0
19	2024-02-02	2024-01-30	7363.975	7350.4053	7338.7515	7438.881	7302.6675	7312.8047	7284.988	7325.287	7385.011	7433.647	7341.377	7341.411	7368.211	7285.625	7312.097	7304.305		7307.0703	7482.9316	7320.0356	7311.455	7242.5
20	2024-02-04	2024-01-30	7376.0327	7329.409	7351.0483	7481.256	7298.853	7326.6484	7287.61	7328.119	7396.3496	7463.0713	7332.8936	7360.877	7377.8633	7280.066	7310.4873	7301.162		7293.895	7455.4077	7310.8433	7312.107	7240.0
21	2024-02-05	2024-01-30	7389.0713	7324.1934	7402.247	7535.2266	7282.544	7302.1055	7287.2983	7378.9917	7398.8584	7467.282	7328.461	7388.8765	7381.0293	7280.661	7329.2656	7299.2153		7302.5586	7434.6777	7280.439	7313.8354	7227.5
22	2024-02-01	2024-01-31	7311.537	7350.3916	7301.081	7370.823	7301.6133	7311.233	7283.9985	7333.4536	7337.8755	7443.3525	7336.332	7298.857	7328.2153	7289.804	7286.5493	7299.139		7303.5933	7402.1484	7303.4014	7302.1016	7275.0
23	2024-02-02	2024-01-31	7321.141	7351.2207	7324.227	7434.7554	7297.381	7309.9424	7266.7153	7332.255	7369.569	7433.7075	7330.8105	7308.5986	7340.97	7297.1304	7293.7373	7295.6016		7304.7476	7423.5137	7306.1934	7301.0415	7242.5
24	2024-02-04	2024-01-31	7339.225	7359.51	7326.782	7492.555	7292.0737	7319.655	7270.118	7315.9155	7371.953	7430.85	7327.556	7327.1016	7355.4336	7295.418	7308.3364	7294.851		7305.952	7453.0854	7310.206	7301.1533	7240.0
25	2024-02-05	2024-01-31	7346.662	7351.849	7337.566	7484.115	7283.509	7322.4165	7261.0903	7316.1475	7382.891	7461.114	7317.1323	7342.8125	7358.634	7273.285	7303.738	7292.8643		7292.732	7429.5405	7278.0093	7299.682	7227.5
26	2024-02-06	2024-01-31	7348.596	7344.187	7388.2373	7484.45	7272.4897	7301.665	7257.8755	7368.4946	7386.997	7465.5244	7314.1396	7370.01	7350.0327	7281.313	7307.754	7290.044		7301.4253	7410.8267	7265.5703	7298.7354	7246.666666666667
27	2024-02-02	2024-02-01	7291.7583	7327.1235	7281.1377	7347.043	7276.506	7287.9756	7263.418	7313.22	7315.598	7428.537	7308.0283	7270.8403	7299.8037	7277.551	7261.0415	7270.6426		7301.1	7316.8784	7281.62	7285.1216	7242.5
28	2024-02-04	2024-02-01	7297.8223	7333.643	7305.5156	7372.1157	7267.788	7292.5317	7251.1694	7312.6206	7348.424	7417.1377	7301.175	7282.9766	7305.647	7284.256	7263.3057	7273.22		7302.264	7338.36	7270.702	7265.367	7240.0
29	2024-02-05	2024-02-01	7304.4634	7362.311	7309.7246	7387.5522	7259.3564	7288.4814	7239.721	7299.3027	7349.772	7416.8745	7293.676	7302.256	7307.011	7258.398	7274.915	7276.651		7303.4785	7355.9004	7260.3667	7277.9336	7227.5
30	2024-02-06	2024-02-01	7309.0405	7359.978	7319.464	7359.8804	7251.727	7306.61	7217.41	7298.1196	7363.0723	7452.351	7283.125	7315.063	7290.893	7264.6616	7276.5356	7277.6733		7290.1494	7342.2046	7241.3745	7276.417	7246.666666666667
31	2024-02-07	2024-02-01	7305.3013	7347.9663	7365.6206	7355.562	7243.805	7277.366	7220.3887	7355.9893	7366.708	7453.3955	7282.597	7336.198	7283.235	7277.09	7289.109	7276.8184		7298.914	7329.885	7252.796	7267.3003	7255.0
32	2024-02-04	2024-02-02	7254.4365	7281.854	7262.5713	7296.4043	7241.5767	7248.645	7229.0405	7287.0063	7290.627	7408.965	7272.886	7242.615	7255.667	7248.5396	7243.3096	7236.686		7297.2183	7221.4443	7250.1216	7275.025	7240.0
33	2024-02-05	2024-02-02	7250.7485	7289.5586	7287.6343	7291.685	7229.67	7247.097	7223.4414	7287.569	7325.358	7396.519	7263.0815	7258.0264	7256.5083	7239.97	7233.1294	7236.382		7298.4014	7235.715	7232.573	7311.1333	7227.5
34	2024-02-06	2024-02-02	7253.9097	7303.3774	7292.727	7287.324	7221.5273	7239.98	7200.882	7278.0474	7327.4233	7398.638	7254.4277	7277.639	7245.2495	7228.6772	7234.0376	7233.1113		7299.6367	7237.8477	7218.4087	7300.4863	7246.666666666667
35	2024-02-07	2024-02-02	7253.183	7298.375	7302.581	7267.077	7214.2417	7271.863	7173.837	7276.609	7342.301	7441.0356	7242.5483	7290.094	7227.7617	7260.074	7234.118	7230.329		7286.0825	7233.5605	7213.64	7284.0327	7255.0
36	2024-02-08	2024-02-02	7249.267	7294.798	7344.887	7264.9297	7210.2437	7217.607	7173.1553	7340.3857	7346.4473	7439.738	7247.0806	7307.562	7228.7363	7263.9375	7255.928	7228.164		7294.995	7235.035	7223.329	7299.5015	7270.0
37	2024-02-05	2024-02-04	7250.2026	7257.3745	7263.458	7250.6	7227.367	7216.473	7226.282	7286.613	7292.7896	7399.575	7242.1016	7244.9575	7246.3237	7227.636	7230.1685	7222.4907		7293.0186	7191.52	7231.088	7242.618	7227.5
38	2024-02-06	2024-02-04	7237.0205	7268.2476	7289.001	7245.7397	7211.4214	7201.1934	7209.944	7285.888	7326.964	7387.4746	7231.851	7260.4824	7240.7285	7222.0576	7225.9634	7216.573		7294.216	7203.4624	7213.8276	7302.8325	7246.666666666667
39	2024-02-07	2024-02-04	7239.187	7299.84	7294.151	7241.4	7205.1157	7204.0366	7198.175	7278.434	7331.082	7390.707	7221.394	7280.7925	7221.977	7227.9697	7228.288	7208.5054		7295.466	7194.342	7204.4146	7274.9824	7255.0
40	2024-02-08	2024-02-04	7242.211	7283.006	7303.7896	7219.0757	7197.8174	7220.8213	7174.1973	7280.1357	7347.0083	7436.2056	7210.137	7293.383	7203.3945	7251.025	7243.1577	7202.385		7281.751	7194.0273	7220.684	7273.2144	7270.0
41	2024-02-18	2024-02-04	7234.297	7278.5713	7346.423	7218.321	7190.4966	7175.377	7161.866	7340.8887	7351.3047	7434.876	7216.954	7311.453	7211.2183	7256.2793	7254.7437	7198.887		7290.769	7196.2603	7218.773	7276.801	7336.666666666667
42	2024-02-06	2024-02-05	7236.859	7242.6074	7256.0874	7231.5576	7217.225	7195.4917	7206.874	7278.769	7281.5366	7391.587	7213.82	7242.2573	7226.8047	7210.5234	7212.4966	7201.4443		7288.2393	7163.7603	7216.9077	7240.0415	7246.666666666667
43	2024-02-07	2024-02-05	7229.965	7242.2803	7282.8257	7225.7065	7205.366	7176.3354	7194.4077	7278.9453	7318.4907	7379.2197	7205.4663	7258.5444	7222.0415	7201.4717	7204.3735	7196.8467		7289.449	7184.79	7204.749	7276.5347	7255.0
44	2024-02-08	2024-02-05	7233.849	7244.2847	7288.098	7220.74	7200.699	7193.001	7183.473	7271.0684	7323.1274	7383.9863	7196.17	7279.5615	7206.893	7229.9927	7213.179	7189.6396		7290.7124	7172.7827	7202.162	7242.8413	7270.0
45	2024-02-18	2024-02-05	7227.983	7233.6133	7298.7026	7198.3086	7189.7827	7192.6787	7155.715	7272.13	7339.3687	7432.725	7183.9727	7292.533	7187.8335	7232.119	7232.0894	7183.109		7276.8535	7157.038	7208.0093	7241.844	7336.666666666667
46	2024-02-19	2024-02-05	7213.167	7233.3135	7341.9834	7201.3843	7181.8374	7158.0073	7139.419	7333.4297	7345.3374	7430.7	7193.733	7311.363	7188.4585	7241.931	7239.1216	7179.0566		7285.9663	7141.04	7194.802	7243.9453	7350.0
47	2024-02-07	2024-02-06	7244.5938	7247.2114	7270.1475	7248.8433	7229.3896	7242.2075	7232.9165	7296.47	7301.3223	7399.9517	7197.632	7265.2954	7239.1743	7226.202	7228.403	7219.98		7284.328	7187.3374	7231.986	7227.581	7255.0
48	2024-02-08	2024-02-06	7238.722	7234.951	7297.6533	7241.8286	7217.7544	7208.714	7218.577	7297.3457	7337.13	7389.183	7192.7646	7279.662	7236.254	7216.905	7243.9526	7212.87		7285.539	7203.6885	7231.527	7245.042	7270.0
49	2024-02-18	2024-02-06	7237.6533	7242.1187	7302.3203	7239.858	7213.5513	7237.867	7209.6265	7286.6904	7343.5195	7393.3315	7184.576	7300.9834	7219.7734	7249.361	7238.609	7201.4297		7286.8022	7179.677	7228.245	7240.52	7336.666666666667
50	2024-02-19	2024-02-06	7222.687	7231.011	7312.58	7225.0005	7202.7827	7220.2627	7187.783	7290.527	7359.0815	7438.3413	7180.2446	7314.4175	7184.2925	7229.321	7259.6787	7193.345		7272.9385	7142.509	7216.809	7241.1377	7350.0
51	2024-02-20	2024-02-06	7208.5825	7224.69	7360.157	7233.644	7191.9478	7238.401	7179.81	7345.643	7365.6597	7438.005	7189.6313	7337.608	7189.6064	7246.517	7252.7314	7189.77		7282.0547	7123.332	7205.588	7241.0356	7335.0
52	2024-02-08	2024-02-07	7253.2095	7235.2744	7274.086	7233.0913	7243.126	7257.6763	7249.133	7305.4897	7305.5835	7403.707	7188.3535	7271.5034	7245.9077	7230.8115	7250.6323	7232.709		7280.8154	7198.1294	7253.2373	7246.68	7270.0
53	2024-02-18	2024-02-07	7242.345	7232.642	7302.645	7225.9263	7234.414	7229.082	7235.1626	7305.623	7343.0044	7393.2246	7187.833	7286.1616	7241.7065	7225.15	7252.2964	7225.193		7282.0205	7206.056	7251.1836	7240.0605	7336.666666666667
54	2024-02-19	2024-02-07	7230.997	7230.695	7306.877	7225.776	7228.9224	7258.878	7222.16	7292.3047	7348.8916	7397.426	7183.0923	7308.1387	7212.2715	7247.6416	7257.1685	7211.88		7283.2783	7169.293	7232.1133	7227.563	7350.0
55	2024-02-20	2024-02-07	7221.183	7231.5986	7317.888	7213.2744	7216.478	7237.031	7208.0557	7295.2812	7363.4854	7440.169	7183.196	7323.355	7184.534	7242.9414	7266.5767	7203.002		7269.4766	7130.5264	7211.144	7227.696	7335.0
56	2024-02-21	2024-02-07	7216.295	7221.6953	7369.6704	7222.0864	7210.407	7262.8037	7208.1255	7351.067	7371.524	7441.5894	7191.944	7350.3125	7197.234	7257.2734	7257.332	7199.3228		7278.5522	7121.8516	7211.394	7227.7417	7297.5
57	2024-02-18	2024-02-08	7253.8657	7232.856	7284.8613	7210.788	7258.649	7266.639	7265.6934	7314.057	7319.825	7409.8413	7191.315	7281.3335	7255.6064	7229.865	7267.653	7259.4106		7278.2627	7212.9287	7272.695	7254.972	7336.666666666667
58	2024-02-19	2024-02-08	7235.6685	7231.3613	7314.295	7205.678	7245.757	7236.905	7248.294	7315.226	7356.8027	7398.9194	7197.791	7295.499	7239.438	7235.2964	7264.468	7250.595		7279.466	7205.1206	7257.1304	7227.5186	7350.0
59	2024-02-20	2024-02-08	7234.5913	7233.908	7317.15	7207.2964	7237.6113	7263.817	7244.231	7301.048	7362.76	7402.329	7196.73	7317.1514	7216.853	7248.1504	7277.1333	7239.821		7280.721	7174.8955	7235.2764	7246.689	7335.0
60	2024-02-21	2024-02-08	7238.9785	7236.402	7329.891	7193.01	7228.9575	7245.2905	7243.43	7303.2236	7375.9097	7441.8433	7202.482	7333.5513	7203.977	7264.9053	7277.5845	7232.2456		7266.9453	7151.5664	7229.2393	7246.7065	7297.5
61	2024-02-22	2024-02-08	7235.327	7233.6636	7386.2812	7197.592	7225.97	7274.623	7250.0923	7357.7446	7385.123	7445.6094	7209.8184	7362.921	7215.114	7271.774	7279.114	7228.901		7276.004	7148.839	7237.404	7246.8076	7285.0
62	2024-02-19	2024-02-18	7324.4316	7284.4214	7346.1953	7280.2803	7310.4663	7318.3184	7329.3223	7377.3833	7380.554	7437.2285	7281.7466	7348.968	7291.7456	7280.9136	7344.1245	7349.171		7277.337	7302.496	7322.7725	7270.507	7350.0
63	2024-02-20	2024-02-18	7310.697	7282.598	7373.9736	7281.164	7293.7944	7290.2886	7319.0967	7369.7583	7413.465	7425.625	7294.1113	7366.95	7278.5586	7278.2236	7329.897	7364.989		7278.5273	7298.9453	7292.6553	7248.2095	7335.0
64	2024-02-21	2024-02-18	7318.355	7275.6626	7385.685	7293.36	7287.3022	7308.6675	7340.862	7354.891	7425.3647	7426.22	7307.4365	7392.0273	7265.245	7293.1265	7350.6816	7378.486		7279.7695	7296.383	7274.9346	7258.446	7297.5
65	2024-02-22	2024-02-18	7328.3975	7278.8057	7403.54	7291.161	7282.4746	7304.2886	7368.444	7359.4956	7437.6953	7455.652	7314.123	7418.873	7271.7017	7301.3	7349.553	7388.982		7266.1387	7299.906	7291.7812	7254.842	7285.0
66	2024-02-23	2024-02-18	7328.512	7279.4727	7454.4834	7300.7544	7275.012	7320.9644	7384.717	7405.728	7441.329	7463.8643	7312.6304	7449.9175	7281.297	7298.887	7346.0625	7398.1855		7275.1016	7315.084	7289.078	7259.4473	7306.666666666667
67	2024-02-20	2024-02-19	7333.807	7313.516	7350.314	7309.3574	7341.8003	7364.7466	7343.9814	7379.2197	7381.5767	7449.8184	7353.1616	7375.8643	7308.046	7304.9355	7355.2437	7361.0996		7276.8804	7369.5117	7334.8506	7323.231	7335.0
68	2024-02-21	2024-02-19	7338.2295	7298.544	7379.702	7305.175	7326.41	7358.991	7360.1973	7376.0303	7416.854	7439.9473	7369.571	7394.549	7308.8774	7310.1055	7332.542	7379.8315		7278.064	7375.0537	7317.673	7311.333	7297.5
69	2024-02-22	2024-02-19	7355.8496	7309.3433	7388.8354	7324.3633	7319.184	7359.2637	7381.0215	7356.447	7425.283	7438.9507	7386.372	7419.2393	7312.11	7329.782	7353.433	7399.0415		7279.2993	7392.486	7321.7905	7300.049	7285.0
70	2024-02-23	2024-02-19	7374.445	7293.7065	7406.6396	7328.084	7312.756	7379.6694	7402.953	7353.4697	7435.689	7463.4473	7394.569	7445.1406	7321.559	7314.3496	7366.205	7411.865		7265.7437	7394.235	7328.5435	7293.56	7306.666666666667
71	2024-02-26	2024-02-19	7378.2275	7298.8325	7459.271	7336.6875	7309.356	7359.8843	7426.101	7402.1978	7439.0356	7473.9517	7386.225	7474.3022	7339.569	7302.4683	7357.569	7412.2407		7274.657	7407.8286	7324.281	7304.0894	7292.5
72	2024-02-21	2024-02-20	7318.048	7289.7725	7333.609	7354.7554	7333.952	7404.636	7332.7812	7359.955	7366.8506	7454.038	7384.348	7375.8843	7311.426	7333.2114	7337.9	7336.572		7276.0405	7362.4707	7326.4995	7326.7036	7297.5
73	2024-02-22	2024-02-20	7324.5854	7285.03	7361.0195	7310.3853	7327.6987	7404.098	7370.1606	7360.0103	7401.624	7446.502	7398.124	7393.7354	7325.8184	7329.538	7324.003	7330.0337		7277.214	7379.826	7320.787	7331.0845	7285.0
74	2024-02-23	2024-02-20	7354.6006	7297.1504	7365.2847	7311.274	7325.0693	7411.7715	7382.005	7339.5293	7405.571	7445.14	7412.786	7414.917	7336.4	7331.158	7336.2847	7316.027		7278.4375	7407.1685	7327.944	7331.9893	7306.666666666667
75	2024-02-26	2024-02-20	7386.086	7289.912	7381.819	7332.0103	7324.3086	7426.1895	7403.0933	7337.1855	7415.065	7467.8076	7423.296	7439.9663	7352.7964	7313.8687	7334.491	7298.827		7265.006	7413.0806	7333.1753	7317.5405	7292.5
76	2024-02-27	2024-02-20	7392.8936	7302.302	7436.911	7363.4688	7327.6553	7394.66	7426.1094	7390.78	7418.805	7479.102	7419.0107	7468.4893	7372.54	7304.7026	7338.7676	7283.6797		7273.838	7432.933	7328.875	7332.887	7306.666666666667
77	2024-02-22	2024-02-21	7279.971	7266.6655	7297.5176	7321.755	7305.738	7391.8506	7303.7065	7330.1953	7331.717	7440.1245	7379.9805	7328.5513	7296.9453	7318.329	7298.8115	7275.414		7274.0996	7312.538	7292.2017	7271.4805	7285.0
78	2024-02-23	2024-02-21	7285.7607	7285.133	7321.9663	7281.8594	7305.184	7394.7534	7350.295	7327.5127	7365.004	7433.1216	7384.377	7341.282	7321.1797	7322.0117	7288.205	7255.981		7275.2534	7348.4424	7301.9336	7307.096	7306.666666666667
79	2024-02-26	2024-02-21	7332.433	7283.9263	7323.4263	7288.1763	7305.7144	7398.2183	7356.7764	7311.6406	7364.93	7433.942	7392.8403	7359.7144	7345.2686	7303.7983	7297.2007	7243.132		7276.457	7377.8765	7315.9565	7297.1035	7292.5
80	2024-02-27	2024-02-21	7371.258	7276.6533	7335.7847	7314.8945	7312.923	7400.917	7382.1743	7309.767	7376.0317	7461.58	7398.5093	7383.142	7363.106	7290.3657	7291.4473	7235.367		7263.2466	7384.4414	7301.136	7281.2124	7306.666666666667
81	2024-02-28	2024-02-21	7388.027	7292.5166	7389.2407	7352.074	7321.0825	7381.7866	7401.892	7370.642	7381.505	7470.6826	7402.041	7411.566	7381.6157	7308.108	7298.127	7232.457		7271.933	7413.8677	7313.011	7304.4307	7353.333333333333
82	2024-02-23	2024-02-22	7267.595	7262.4087	7290.0938	7287.546	7288.01	7374.0347	7296.708	7315.0474	7325.5327	7430.1074	7363.491	7311.0864	7295.2427	7303.689	7282.384	7263.245		7271.6533	7299.587	7279.9355	7280.738	7306.666666666667
83	2024-02-26	2024-02-22	7275.8125	7277.501	7313.071	7240.873	7291.4673	7380.7754	7333.919	7312.4097	7356.7354	7423.1685	7359.8105	7320.2563	7327.763	7307.8066	7288.4287	7248.135		7272.7666	7340.8643	7280.023	7303.7036	7292.5
84	2024-02-27	2024-02-22	7325.198	7276.8306	7315.7812	7250.9893	7296.191	7386.024	7341.3115	7301.077	7358.3687	7425.5015	7362.534	7338.7627	7350.1997	7289.6675	7300.6284	7238.5146		7273.9277	7362.1494	7290.345	7298.492	7306.666666666667
85	2024-02-28	2024-02-22	7359.13	7277.647	7326.153	7297.277	7308.3755	7393.357	7367.532	7301.494	7371.3105	7457.1714	7357.8965	7357.598	7365.39	7271.1685	7269.748	7234.131		7261.182	7371.511	7300.052	7296.7227	7353.333333333333
86	2024-02-29	2024-02-22	7384.1865	7273.258	7373.7134	7350.746	7313.443	7371.759	7376.41	7358.8076	7374.813	7463.7314	7361.5396	7384.211	7371.335	7298.4995	7284.9775	7232.216		7269.5635	7394.76	7312.449	7309.6562	7325.0
87	2024-02-26	2024-02-23	7305.7373	7265.815	7306.951	7359.831	7296.54	7364.78	7324.094	7338.399	7345.003	7431.8486	7359.885	7315.6147	7321.244	7296.117	7302.0903	7295.5986		7269.958	7334.0474	7293.201	7342.4746	7292.5
88	2024-02-27	2024-02-23	7315.258	7288.2227	7328.2065	7338.9644	7299.001	7378.057	7343.551	7331.887	7375.0977	7423.5234	7354.4355	7324.584	7364.7637	7305.143	7318.494	7272.8706		7271.0063	7361.8213	7295.555	7366.766	7306.666666666667
89	2024-02-28	2024-02-23	7361.3135	7268.7603	7330.924	7340.2163	7305.049	7381.0317	7359.9326	7319.895	7379.533	7425.884	7352.4014	7344.4946	7373.6636	7313.2114	7315.9805	7252.9355		7272.1006	7365.971	7303.726	7377.2773	7353.333333333333
90	2024-02-29	2024-02-23	7385.561	7271.2905	7340.7476	7336.435	7312.912	7397.1133	7369.432	7324.37	7391.6597	7456.3975	7341.8003	7363.697	7369.5474	7290.094	7284.921	7241.35		7260.094	7363.049	7330.054	7365.026	7325.0
91	2024-03-01	2024-02-23	7403.892	7265.976	7389.4805	7348.429	7308.31	7356.2124	7361.287	7373.7534	7394.2944	7463.706	7344.0215	7389.683	7355.053	7300.982	7318.923	7234.888		7267.9893	7356.7544	7314.2295	7360.425	7343.333333333333
92	2024-02-27	2024-02-26	7321.1255	7265.5376	7291.9385	7331.757	7294.6978	7311.8633	7297.6104	7325.761	7328.653	7427.876	7343.307	7298.779	7321.8745	7293.0464	7282.8354	7272.098		7268.1997	7312.753	7285.2734	7337.08	7306.666666666667
93	2024-02-28	2024-02-26	7333.423	7281.021	7315.0684	7335.344	7299.8184	7328.9756	7327.27	7323.827	7361.188	7419.068	7335.7144	7307.9263	7367.5127	7293.5903	7306.971	7255.0986		7269.17	7326.4497	7300.6514	7379.045	7353.333333333333
94	2024-02-29	2024-02-26	7352.591	7273.5317	7318.548	7341.9854	7301.771	7306.8623	7336.4956	7308.696	7364.5264	7421.8804	7328.402	7327.4453	7359.672	7313.9653	7273.9746	7246.2363		7270.182	7318.384	7312.9883	7390.216	7325.0
95	2024-03-01	2024-02-26	7357.75	7276.585	7328.228	7324.183	7299.7817	7341.403	7325.0273	7309.026	7376.49	7454.031	7316.963	7342.328	7343.3867	7303.5547	7262.0005	7240.2935		7259.072	7311.6353	7322.727	7355.684	7343.333333333333
96	2024-03-04	2024-02-26	7350.7993	7274.373	7375.878	7316.3047	7295.9487	7289.6387	7317.4565	7360.554	7380.8237	7460.166	7314.1685	7368.085	7324.82	7298.761	7307.8535	7235.991		7266.3774	7297.347	7309.7783	7378.092	7330.0
97	2024-02-28	2024-02-27	7354.011	7289.21	7307.636	7336.195	7299.7456	7340.762	7322.3286	7341.387	7346.786	7432.2363	7331.8994	7312.6797	7337.1567	7311.5757	7306.1665	7303.7417		7267.0894	7312.361	7303.3433	7352.55	7353.333333333333
98	2024-02-29	2024-02-27	7360.528	7297.1567	7329.8267	7325.703	7299.972	7356.693	7334.762	7339.1426	7378.2354	7424.0576	7325.0625	7321.579	7356.2124	7298.94	7325.176	7288.932		7267.977	7305.6133	7321.0513	7379.8726	7325.0
99	2024-03-01	2024-02-27	7353.6934	7286.4844	7333.014	7318.465	7297.7812	7349.2466	7341.233	7323.826	7383.2754	7426.357	7312.803	7341.402	7345.3833	7331.7266	7298.8257	7268.85		7268.904	7289.027	7329.878	7369.1387	7343.333333333333
100	2024-03-04	2024-02-27	7333.4536	7282.0835	7343.0195	7300.365	7297.3613	7360.792	7321.078	7326.0283	7394.964	7456.7017	7307.123	7359.449	7323.0938	7319.4033	7281.892	7254.769		7258.734	7279.625	7321.4526	7359.031	7330.0
101	2024-03-05	2024-02-27	7318.0054	7283.5645	7392.3687	7296.196	7295.073	7321.134	7328.7354	7377.126	7398.423	7463.847	7303.9795	7385.366	7306.9526	7317.196	7314.1313	7246.612		7265.4214	7274.811	7306.72	7348.4844	7310.0
102	2024-02-29	2024-02-28	7367.4507	7308.654	7355.1157	7358.1934	7331.511	7386.472	7367.6704	7389.1553	7388.6055	7441.0806	7341.528	7338.457	7368.6494	7334.294	7361.635	7316.941		7266.906	7338.5977	7342.31	7350.5933	7325.0
103	2024-03-01	2024-02-28	7370.8604	7302.8477	7375.06	7342.359	7324.042	7377.533	7347.51	7381.185	7417.627	7432.7876	7328.191	7349.8765	7361.7334	7326.048	7356.436	7304.6133		7267.7344	7311.7896	7346.831	7338.005	7343.333333333333
104	2024-03-04	2024-02-28	7346.7837	7291.2754	7384.911	7326.468	7318.59	7384.112	7336.9277	7364.2495	7427.933	7433.111	7321.8257	7370.3896	7346.6055	7354.156	7364.5015	7295.84		7268.5986	7291.541	7348.6055	7332.3433	7330.0
105	2024-03-05	2024-02-28	7322.3296	7305.7803	7397.071	7302.3765	7317.754	7382.605	7324.7935	7366.8657	7440.15	7459.332	7313.788	7389.9795	7328.602	7328.8467	7344.178	7287.3247		7259.1133	7282.3457	7332.4336	7316.3643	7310.0
106	2024-03-06	2024-02-28	7312.0825	7291.1934	7440.432	7296.4883	7315.297	7347.531	7333.68	7412.3022	7438.4814	7468.7075	7313.6143	7414.7983	7313.693	7341.2656	7344.2407	7277.443		7265.3506	7285.831	7326.3916	7314.1694	7297.5
107	2024-03-01	2024-02-29	7321.5435	7310.3413	7315.058	7321.477	7320.1777	7357.1616	7334.173	7348.712	7352.019	7431.405	7323.3364	7299.3657	7332.38	7315.9844	7336.0063	7302.375		7266.5283	7313.14	7325.4424	7319.482	7343.333333333333
108	2024-03-04	2024-02-29	7315.153	7298.725	7338.5205	7316.4526	7313.9326	7321.356	7334.117	7349.642	7385.893	7421.1323	7315.168	7307.776	7323.7144	7324.0615	7324.803	7294.291		7267.2827	7295.2573	7333.531	7286.5767	7330.0
109	2024-03-05	2024-02-29	7293.47	7295.8154	7341.4736	7311.541	7307.3193	7340.1567	7328.2495	7328.451	7388.9336	7422.718	7312.569	7327.1636	7316.4834	7315.3813	7325.689	7286.753		7268.07	7288.0405	7329.3545	7272.5557	7310.0
110	2024-03-06	2024-02-29	7286.802	7290.7295	7353.812	7293.9146	7305.1753	7323.207	7331.0303	7325.4517	7397.936	7452.4517	7307.8843	7340.8506	7308.041	7329.037	7310.4067	7277.7983		7259.43	7282.244	7315.83	7267.2397	7297.5
111	2024-03-07	2024-02-29	7285.508	7285.2646	7405.0415	7287.797	7310.5283	7293.8086	7341.352	7378.6426	7402.235	7459.544	7310.424	7366.385	7303.2876	7319.178	7331.8364	7270.9214		7265.1113	7290.328	7335.9697	7274.122	7290.0
112	2024-03-04	2024-03-01	7338.4365	7318.7856	7344.0386	7314.0864	7327.402	7355.0947	7342.9155	7371.581	7379.0596	7439.8633	7315.369	7315.133	7328.641	7333.6934	7340.029	7308.834		7266.4985	7311.575	7340.7173	7339.1514	7330.0
113	2024-03-05	2024-03-01	7318.0254	7290.8765	7364.114	7307.517	7320.7505	7329.613	7322.196	7364.589	7408.335	7428.4067	7311.537	7322.288	7316.4287	7326.1284	7334.9507	7297.0215		7267.194	7296.068	7333.3516	7297.7646	7310.0
114	2024-03-06	2024-03-01	7299.668	7295.7993	7370.23	7301.073	7317.49	7341.7783	7311.9653	7348.2583	7415.018	7427.7803	7311.715	7340.7534	7313.45	7320.2334	7348.1274	7286.143		7267.92	7297.466	7322.826	7283.632	7297.5
115	2024-03-07	2024-03-01	7308.8203	7305.7754	7382.0356	7285.891	7319.6943	7319.5186	7326.337	7349.608	7426.188	7455.723	7311.287	7356.707	7314.1167	7342.6245	7337.327	7277.0737		7259.9526	7299.067	7342.4424	7273.425	7290.0
116	2024-03-08	2024-03-01	7298.854	7294.1226	7427.872	7282.283	7320.2686	7294.4355	7318.6387	7400.878	7425.007	7463.96	7315.136	7381.3594	7295.4893	7340.102	7349.376	7270.988		7265.192	7296.302	7351.364	7291.8613	7295.0
117	2024-03-05	2024-03-04	7314.5054	7320.6187	7320.453	7304.1343	7325.69	7345.806	7322.2144	7357.3823	7357.0576	7441.5522	7303.3486	7310.2734	7318.3823	7326.205	7322.0493	7300.7407		7266.252	7309.7656	7328.043	7327.2285	7310.0
118	2024-03-06	2024-03-04	7302.0176	7297.092	7341.741	7300.8237	7320.461	7322.007	7319.7275	7351.9297	7388.5127	7429.8296	7304.2686	7318.242	7313.0176	7331.3496	7316.8413	7291.1963		7266.9067	7298.9634	7316.6226	7305.435	7297.5
119	2024-03-07	2024-03-04	7297.0176	7293.6133	7344.4453	7291.0303	7318.0522	7329.339	7315.636	7332.953	7391.456	7428.771	7305.372	7337.721	7318.9565	7320.6846	7330.136	7284.75		7267.59	7302.962	7324.387	7307.3315	7290.0
120	2024-03-08	2024-03-04	7291.3267	7290.399	7355.973	7269.272	7316.8467	7307.9814	7321.5444	7333.771	7401.0767	7457.0312	7306.9185	7353.604	7307.5894	7331.693	7332.895	7278.0005		7260.092	7302.9727	7332.7495	7297.5127	7295.0
121	2024-03-11	2024-03-04	7268.8726	7268.5815	7404.725	7263.1924	7315.9907	7291.1353	7307.2812	7388.8354	7402.95	7465.1094	7311.4126	7378.231	7290.0483	7327.6895	7342.025	7271.8896		7265.0225	7297.4917	7331.0337	7293.322	7285.0
122	2024-03-06	2024-03-05	7309.85	7324.474	7305.6885	7285.2925	7305.755	7325.292	7313.869	7331.89	7343.485	7437.7163	7297.207	7300.512	7314.933	7309.585	7297.611	7287.8833		7265.731	7307.8706	7301.8193	7304.838	7297.5
123	2024-03-07	2024-03-05	7299.806	7291.348	7326.252	7287.4556	7304.638	7304.8535	7323.9453	7330.461	7373.7803	7425.133	7298.9727	7307.6646	7315.192	7326.5146	7303.5083	7282.376		7266.3633	7305.7065	7301.336	7297.724	7290.0
124	2024-03-08	2024-03-05	7289.4155	7305.1353	7329.0635	7271.601	7302.5493	7300.011	7310.272	7316.0786	7375.993	7424.9463	7297.7803	7325.8804	7304.1816	7323.5127	7312.323	7280.1567		7267.023	7306.2134	7307.053	7293.677	7295.0
125	2024-03-11	2024-03-05	7262.663	7286.814	7338.333	7236.028	7299.6113	7299.246	7288.5044	7314.4497	7386.295	7455.009	7297.3633	7338.0947	7277.6997	7315.5225	7316.43	7279.183		7259.784	7298.0586	7311.841	7287.5957	7285.0
126	2024-03-12	2024-03-05	7244.7437	7266.9277	7386.067	7225.085	7298.928	7292.2837	7256.911	7367.134	7389.279	7462.4243	7300.379	7360.248	7269.569	7314.579	7294.048	7277.044		7264.544	7294.4194	7305.201	7275.035	7283.333333333333
127	2024-03-07	2024-03-06	7302.9824	7316.868	7295.8784	7301.7334	7294.7817	7305.4087	7312.97	7332.0625	7333.5825	7429.956	7288.487	7295.887	7321.578	7285.3486	7297.188	7279.2886		7265.059	7312.454	7293.0015	7292.465	7290.0
128	2024-03-08	2024-03-06	7291.4395	7295.5728	7317.071	7287.349	7297.6626	7280.6597	7317.4097	7327.009	7363.761	7417.955	7287.6626	7303.9507	7306.114	7318.419	7295.127	7274.919		7265.6733	7308.2197	7292.787	7291.516	7295.0
129	2024-03-11	2024-03-06	7268.2544	7306.366	7320.4575	7265.222	7294.713	7271.9067	7297.011	7313.994	7366.327	7419.407	7286.9775	7322.987	7282.9185	7305.8696	7291.6797	7271.6797		7266.314	7298.933	7287.777	7284.668	7285.0
130	2024-03-12	2024-03-06	7239.794	7291.3955	7329.244	7245.493	7291.7856	7280.2207	7272.455	7315.0073	7377.998	7451.64	7282.9077	7335.789	7244.182	7302.3823	7291.237	7267.7495		7259.2817	7289.976	7268.346	7284.3296	7283.333333333333
131	2024-03-13	2024-03-06	7239.836	7278.2954	7374.6694	7246.9844	7289.102	7281.0405	7230.6274	7369.8726	7380.667	7457.84	7277.9175	7358.904	7248.5713	7314.4893	7291.044	7264.7446		7263.906	7289.5356	7267.1406	7269.802	7285.0
132	2024-03-08	2024-03-07	7289.7437	7306.514	7290.846	7296.009	7286.3267	7289.4907	7302.2383	7322.045	7328.6245	7425.4106	7273.708	7293.583	7288.7944	7284.1953	7288.259	7277.262		7264.657	7292.878	7289.676	7294.5894	7295.0
133	2024-03-11	2024-03-07	7274.9536	7285.3335	7312.759	7272.287	7287.3853	7279.1597	7297.5254	7320.2246	7359.299	7414.1323	7273.234	7301.595	7269.302	7295.882	7285.292	7275.9956		7265.268	7288.179	7281.6724	7299.6455	7285.0
134	2024-03-12	2024-03-07	7248.8237	7288.434	7316.866	7245.586	7281.232	7266.7695	7280.977	7306.396	7362.8184	7416.328	7269.922	7320.9067	7244.119	7295.396	7274.293	7271.815		7265.906	7278.2646	7269.2915	7288.2617	7283.333333333333
135	2024-03-13	2024-03-07	7234.837	7287.3574	7325.4854	7232.8105	7276.469	7274.732	7269.1885	7307.172	7375.15	7449.948	7264.0537	7332.825	7225.747	7303.9707	7270.238	7270.197		7258.908	7270.672	7254.012	7280.538	7285.0
136	2024-03-14	2024-03-07	7235.483	7284.97	7370.121	7240.728	7274.969	7270.4956	7235.9473	7361.3594	7377.948	7455.339	7251.725	7354.3467	7217.563	7305.325	7285.6323	7268.0947		7263.51	7266.829	7242.5107	7272.6904	7277.5
137	2024-03-11	2024-03-08	7276.6543	7289.1206	7295.7905	7256.4185	7283.7793	7273.866	7304.7354	7329.035	7334.57	7423.7905	7270.9316	7295.5034	7268.623	7297.5054	7293.2773	7278.2427		7264.7124	7277.378	7288.1055	7285.048	7285.0
138	2024-03-12	2024-03-08	7254.638	7281.0034	7318.056	7243.7427	7281.6025	7270.3687	7291.003	7326.1333	7365.485	7413.3447	7270.1826	7304.2666	7239.0996	7284.2944	7283.69	7275.2173		7265.3237	7272.539	7265.226	7256.477	7283.333333333333
139	2024-03-13	2024-03-08	7235.952	7297.287	7321.773	7229.902	7274.484	7258.7603	7285.0586	7312.9937	7370.175	7415.568	7265.727	7324.239	7218.8315	7300.6064	7276.959	7272.0283		7265.9614	7260.2427	7250.8315	7236.9727	7285.0
140	2024-03-14	2024-03-08	7228.0347	7281.873	7330.4185	7218.359	7268.207	7261.615	7286.767	7315.087	7382.0273	7449.3564	7256.736	7337.509	7208.0605	7291.437	7282.368	7268.8423		7258.9614	7254.015	7261.6235	7220.565	7277.5
141	2024-03-15	2024-03-08	7227.0186	7254.497	7377.2246	7224.0117	7263.857	7262.548	7283.5864	7366.96	7385.5933	7454.371	7253.627	7361.6235	7204.0547	7290.122	7301.039	7266.4536		7263.5645	7251.4385	7255.2964	7225.1006	7353.333333333333
142	2024-03-12	2024-03-11	7259.203	7289.8345	7287.5747	7236.1655	7274.858	7278.544	7283.782	7321.931	7324.965	7411.2715	7274.308	7289.034	7245.6836	7296.659	7275.042	7275.2554		7265.9663	7260.6035	7270.3135	7234.842	7283.333333333333
143	2024-03-13	2024-03-11	7233.8447	7276.4243	7311.401	7226.866	7270.12	7270.4277	7284.9604	7320.1885	7357.71	7402.2573	7269.095	7298.4565	7215.9272	7280.8027	7278.5454	7273.3613		7266.57	7251.8994	7255.707	7222.2427	7285.0
144	2024-03-14	2024-03-11	7220.9194	7283.468	7315.6934	7214.1885	7261.6455	7278.4346	7292.3213	7305.902	7361.9307	7406.605	7267.933	7318.4487	7208.691	7296.1216	7271.6396	7273.0903		7267.199	7241.3203	7255.1787	7216.8403	7277.5
145	2024-03-15	2024-03-11	7213.496	7266.8135	7324.958	7203.873	7251.675	7264.947	7294.21	7306.522	7374.2866	7445.2876	7260.9834	7330.6284	7202.392	7279.169	7294.7935	7273.107		7260.2896	7237.21	7266.38	7216.0967	7353.333333333333
146	2024-03-18	2024-03-11	7209.6626	7256.3345	7371.64	7207.8105	7244.0493	7284.4614	7295.8716	7361.1187	7378.584	7446.2573	7257.154	7353.581	7185.503	7274.857	7289.5435	7272.318		7264.833	7230.071	7252.1963	7226.3555	7387.5
147	2024-03-13	2024-03-12	7255.708	7288.5225	7288.5693	7225.7065	7270.6826	7283.4116	7281.6675	7320.0376	7326.3276	7413.268	7269.7896	7301.0845	7236.504	7303.8945	7278.0547	7272.622		7267.492	7254.8384	7273.1577	7232.9253	7285.0
148	2024-03-14	2024-03-12	7244.391	7273.252	7312.874	7220.283	7264.842	7285.121	7284.229	7319.2886	7359.1665	7405.336	7269.3906	7310.712	7216.838	7261.04	7288.4707	7271.02		7268.084	7242.474	7273.6025	7225.065	7277.5
149	2024-03-15	2024-03-12	7225.9487	7282.55	7316.913	7207.6333	7255.7573	7301.795	7281.6084	7305.6255	7363.9067	7409.3364	7269.068	7330.622	7220.206	7293.8525	7289.4517	7269.7744		7268.701	7232.515	7271.555	7230.5776	7353.333333333333
150	2024-03-18	2024-03-12	7203.6045	7261.482	7326.4	7188.087	7244.8584	7269.54	7281.3647	7306.705	7376.364	7447.7354	7263.354	7345.615	7194.8906	7266.351	7286.121	7269.712		7261.9272	7219.8174	7265.8145	7228.3325	7387.5
151	2024-03-19	2024-03-12	7202.279	7238.5913	7374.3364	7183.2793	7237.8345	7275.389	7284.2407	7361.6807	7381.2173	7448.516	7256.002	7371.803	7183.8076	7272.859	7280.3306	7270.002		7266.3813	7219.6416	7259.0356	7225.821	7435.0
152	2024-03-14	2024-03-13	7272.3813	7271.8667	7289.8765	7265.468	7276.1074	7277.791	7285.621	7323.0854	7327.48	7411.2188	7280.386	7301.726	7247.7446	7274.6743	7288.4546	7284.068		7270.92	7258.4365	7281.4272	7247.301	7277.5
153	2024-03-15	2024-03-13	7265.3027	7268.263	7314.773	7264.5317	7269.603	7275.1567	7274.6333	7321.004	7360.888	7402.8013	7277.3105	7311.9443	7242.502	7262.233	7289.207	7286.6836		7271.4707	7247.9053	7289.6924	7241.3945	7353.333333333333
154	2024-03-18	2024-03-13	7240.774	7272.9883	7318.511	7264.07	7260.046	7288.519	7278.5034	7307.2817	7365.7954	7407.169	7276.42	7332.4985	7230.3804	7285.577	7292.0366	7293.0664		7272.046	7244.1816	7263.689	7246.803	7387.5
155	2024-03-19	2024-03-13	7220.335	7268.6367	7328.4067	7250.257	7251.599	7270.6777	7275.3247	7309.1616	7378.103	7446.491	7267.725	7348.3794	7218.2646	7274.7783	7287.131	7299.4946		7265.736	7234.9883	7250.3364	7251.4067	7435.0
156	2024-03-20	2024-03-13	7238.6494	7258.4854	7377.965	7244.9956	7250.8457	7267.786	7267.6426	7364.3145	7383.547	7447.1714	7261.012	7375.2036	7217.257	7287.1255	7269.3438	7304.877		7269.8853	7235.553	7247.7583	7226.5156	7460.0
157	2024-03-15	2024-03-14	7270.591	7272.254	7284.5957	7268.727	7271.898	7267.036	7275.256	7314.8237	7321.044	7410.1714	7277.3394	7293.298	7251.067	7253.3574	7268.9414	7282.8975		7273.372	7257.256	7279.39	7276.893	7353.333333333333
158	2024-03-18	2024-03-14	7253.9795	7273.4233	7310.299	7273.016	7262.8853	7264.1416	7265.721	7313.9263	7355.438	7400.71	7273.7783	7304.0347	7248.958	7256.681	7264.522	7288.981		7273.894	7250.425	7265.5586	7276.5806	7387.5
159	2024-03-19	2024-03-14	7235.8633	7270.8726	7314.307	7284.9883	7254.1675	7269.2485	7269.4907	7300.6426	7359.9297	7405.6055	7263.806	7324.7427	7236.222	7255.135	7272.7734	7295.772		7274.439	7255.1763	7248.427	7276.736	7435.0
160	2024-03-20	2024-03-14	7228.8203	7266.076	7324.5728	7281.0005	7249.823	7252.897	7260.6025	7301.3438	7372.776	7444.729	7257.836	7340.1997	7232.0376	7270.948	7259.27	7303.0903		7268.461	7242.8374	7233.231	7277.306	7460.0
161	2024-03-21	2024-03-14	7253.879	7258.102	7373.9365	7274.233	7251.568	7260.995	7262.161	7356.83	7378.4795	7446.869	7260.524	7367.053	7231.1045	7273.1724	7266.6074	7309.2163		7272.3916	7242.8267	7240.537	7268.947	7422.5
162	2024-03-18	2024-03-15	7349.122	7328.6636	7363.251	7286.767	7319.0806	7302.6055	7365.871	7390.486	7395.947	7443.3506	7304.483	7371.751	7305.8174	7305.344	7353.6147	7370.368		7276.2197	7316.41	7330.394	7353.1777	7387.5
163	2024-03-19	2024-03-15	7322.094	7305.767	7384.5347	7293.0547	7305.3115	7309.6313	7342.438	7381.6963	7424.365	7434.1235	7295.716	7387.611	7306.354	7296.829	7340.4014	7371.901		7276.745	7305.428	7302.5117	7352.035	7435.0
164	2024-03-20	2024-03-15	7312.0874	7303.0723	7396.707	7301.146	7301.5654	7306.1196	7336.1763	7366.8774	7437.5728	7434.3438	7291.696	7411.8667	7295.5283	7298.699	7358.568	7360.5723		7277.2935	7304.529	7287.084	7349.179	7460.0
165	2024-03-21	2024-03-15	7314.6646	7314.7207	7410.573	7300.163	7300.801	7298.621	7330.0894	7372.8667	7451.2354	7460.382	7289.934	7433.3135	7285.989	7304.328	7331.043	7346.57		7271.276	7300.364	7302.1147	7349.706	7422.5
166	2024-03-22	2024-03-15	7329.345	7297.332	7453.038	7305.9507	7295.128	7287.666	7303.696	7414.2554	7450.917	7469.936	7297.5063	7458.5737	7283.1113	7303.6973	7328.002	7336.7495		7275.233	7291.4062	7290.348	7334.1724	7402.5
167	2024-03-19	2024-03-18	7387.9053	7375.531	7392.5347	7301.092	7362.013	7354.568	7392.8335	7419.3423	7416.819	7466.0474	7313.7246	7405.7153	7354.27	7326.566	7393.634	7406.2163		7277.9966	7365.077	7363.648	7387.291	7435.0
168	2024-03-20	2024-03-18	7368.422	7359.5503	7415.154	7302.972	7349.4634	7338.57	7389.6567	7413.1455	7447.199	7457.283	7305.8203	7421.898	7346.029	7346.331	7368.3154	7397.322		7278.564	7347.0117	7351.564	7372.1943	7460.0
169	2024-03-21	2024-03-18	7360.0615	7343.8394	7427.0356	7313.203	7345.2896	7322.4004	7370.609	7394.9497	7458.0425	7453.453	7312.8906	7446.8857	7337.272	7344.1367	7395.0454	7371.649		7279.1562	7331.11	7341.6553	7334.372	7422.5
170	2024-03-22	2024-03-18	7354.47	7369.487	7441.2563	7315.614	7338.01	7306.034	7342.4463	7392.7017	7469.7817	7473.208	7311.1953	7467.466	7315.3335	7336.926	7371.679	7337.351		7272.658	7320.6445	7352.201	7265.7397	7402.5
171	2024-03-25	2024-03-18	7353.267	7309.8228	7479.7065	7330.7646	7334.585	7342.349	7291.65	7430.6167	7471.1484	7483.956	7315.012	7491.3193	7308.7964	7321.649	7360.174	7313.135		7276.931	7303.038	7341.993	7267.6367	7372.5
172	2024-03-20	2024-03-19	7431.0835	7402.0728	7459.8145	7376.063	7402.1973	7404.7017	7462.0576	7465.067	7473.6895	7496.281	7329.479	7468.2075	7411.272	7384.992	7441.8315	7431.1055		7279.8257	7424.4136	7415.3906	7432.2153	7460.0
173	2024-03-21	2024-03-19	7421.0464	7397.8506	7476.8804	7367.0083	7386.9795	7370.6133	7451.2085	7461.0967	7497.959	7490.2847	7322.7705	7485.148	7400.4033	7389.473	7423.793	7417.1514		7280.476	7393.5703	7403.2207	7340.5044	7422.5
174	2024-03-22	2024-03-19	7402.5625	7391.6763	7486.743	7350.545	7383.3477	7306.6963	7391.0093	7444.87	7508.3403	7482.885	7331.4814	7505.345	7386.4087	7400.722	7445.5854	7383.012		7281.1553	7363.4033	7401.339	7311.6816	7402.5
175	2024-03-25	2024-03-19	7372.2896	7392.9253	7497.332	7333.3296	7377.8525	7289.7285	7337.148	7441.52	7521.773	7497.8843	7334.3696	7520.6587	7354.1147	7378.2295	7431.2114	7336.899		7273.705	7340.0273	7409.646	7278.323	7372.5
176	2024-03-26	2024-03-19	7356.97	7349.584	7527.9756	7330.0293	7370.4487	7276.448	7288.2876	7477.065	7524.149	7504.544	7336.635	7541.2666	7338.8545	7354.2617	7418.618	7307.217		7278.604	7314.751	7382.7725	7287.2505	7365.0
177	2024-03-21	2024-03-20	7458.0713	7399.1885	7478.8604	7423.8633	7434.991	7430.804	7479.642	7496.291	7489.495	7513.341	7349.622	7496.316	7433.2974	7433.539	7468.4805	7436.177		7282.9033	7456.311	7448.908	7423.71	7422.5
178	2024-03-22	2024-03-20	7444.05	7371.126	7493.3257	7417.919	7423.1436	7381.417	7450.7476	7488.387	7512.581	7508.9116	7344.5234	7512.8877	7414.932	7429.146	7438.298	7407.58		7283.637	7415.636	7439.8125	7324.424	7402.5
179	2024-03-25	2024-03-20	7409.5703	7375.9243	7499.042	7388.7925	7416.5493	7310.225	7372.0264	7471.034	7518.6807	7502.839	7352.3066	7530.3765	7397.8857	7429.62	7475.735	7365.691		7284.403	7370.916	7448.523	7292.291	7372.5
180	2024-03-26	2024-03-20	7368.3267	7381.2397	7507.8496	7357.701	7411.7466	7285.338	7310.442	7468.945	7530.7783	7513.1655	7351.837	7544.511	7367.5137	7400.3564	7475.4746	7328.46		7276.0005	7337.3105	7428.6836	7294.819	7365.0
181	2024-03-27	2024-03-20	7343.529	7354.555	7535.494	7340.801	7404.632	7324.998	7287.4663	7505.8677	7529.5283	7517.666	7356.3022	7564.5605	7341.8423	7384.534	7449.6714	7302.434		7281.5254	7310.1396	7423.745	7299.4985	7345.0
182	2024-03-22	2024-03-21	7413.29	7382.7476	7418.4985	7431.582	7417.9297	7426.1064	7399.6787	7432.4404	7433.6963	7498.458	7351.916	7434.2183	7405.5347	7426.5054	7428.6187	7375.803		7286.511	7427.0967	7430.6387	7392.6387	7402.5
183	2024-03-25	2024-03-21	7407.2197	7361.539	7434.109	7451.3364	7409.9243	7372.9824	7376.1587	7429.2295	7458.226	7494.25	7343.407	7443.3047	7393.657	7439.4434	7409.543	7353.2407		7287.2764	7391.893	7412.934	7329.522	7372.5
184	2024-03-26	2024-03-21	7372.2217	7362.5894	7434.868	7417.8003	7400.338	7321.7163	7335.452	7405.889	7457.826	7487.309	7346.9053	7457.7427	7371.724	7409.0386	7432.823	7330.8853		7288.075	7350.881	7426.942	7303.9346	7365.0
185	2024-03-27	2024-03-21	7323.226	7371.611	7442.383	7358.788	7398.118	7293.2915	7320.474	7393.731	7466.549	7501.2026	7344.4897	7469.078	7350.6274	7394.8755	7421.9023	7308.831		7279.3105	7312.239	7421.539	7304.5312	7345.0
186	2024-03-28	2024-03-21	7292.04	7356.9243	7473.42	7327.168	7395.773	7346.4863	7298.8003	7439.406	7459.7163	7506.5244	7349.9883	7485.6255	7330.416	7373.571	7425.1353	7292.5044		7285.0737	7294.4414	7417.306	7299.005	7345.0
187	2024-03-25	2024-03-22	7403.5356	7339.233	7396.9106	7388.828	7389.038	7413.806	7397.5786	7417.31	7418.875	7486.791	7343.63	7396.1304	7376.7437	7426.0474	7403.1216	7351.9067		7288.3784	7389.146	7400.559	7386.032	7372.5
188	2024-03-26	2024-03-22	7380.6655	7325.404	7407.557	7405.988	7381.931	7370.8647	7371.6675	7404.1504	7438.7207	7480.5747	7340.1577	7403.5913	7359.3125	7430.3516	7409.3296	7335.0527		7289.1733	7351.502	7384.388	7328.3525	7365.0
189	2024-03-27	2024-03-22	7329.7046	7328.0747	7407.912	7358.294	7374.3027	7326.2505	7326.386	7385.1455	7439.1196	7472.3354	7342.0312	7415.365	7323.9727	7399.5713	7404.698	7317.894		7290.0024	7317.2773	7401.886	7302.6655	7345.0
190	2024-03-28	2024-03-22	7284.0327	7328.166	7412.549	7282.668	7373.8594	7314.375	7296.1606	7382.191	7448.5493	7490.1685	7339.0967	7426.2617	7305.6963	7383.7188	7383.584	7302.757		7280.901	7286.416	7414.043	7304.013	7345.0
191	2024-03-29	2024-03-22	7256.758	7310.9033	7443.756	7263.067	7366.8594	7362.6553	7277.1064	7428.657	7438.063	7496.941	7341.495	7442.2983	7282.2397	7364.207	7412.23	7292.8613		7286.8857	7275.161	7382.7256	7287.3213	7345.0
192	2024-03-26	2024-03-25	7366.204	7321.6846	7353.3867	7339.943	7360.7896	7396.772	7351.918	7383.9995	7385.27	7468.5522	7344.787	7357.2817	7348.2354	7392.089	7355.994	7339.1763		7289.473	7351.0103	7355.23	7352.323	7365.0
193	2024-03-27	2024-03-25	7319.8223	7315.146	7362.955	7348.938	7354.207	7341.88	7329.022	7372.5293	7405.978	7461.9854	7342.087	7359.8687	7314.076	7406.9097	7374.817	7326.1807		7290.281	7300.1743	7360.677	7314.8325	7345.0
194	2024-03-28	2024-03-25	7273.59	7318.8164	7362.4507	7296.524	7343.519	7322.3296	7291.559	7354.106	7405.1187	7456.593	7344.1934	7372.7393	7281.8457	7365.8975	7361.2554	7315.19		7291.123	7275.5854	7381.3413	7304.2397	7345.0
195	2024-03-29	2024-03-25	7261.426	7311.66	7367.738	7219.784	7336.6143	7312.8853	7263.2417	7353.092	7413.3574	7476.4067	7337.6904	7381.4253	7262.9624	7352.285	7347.1636	7304.4746		7281.8774	7257.5605	7371.303	7300.423	7345.0
196	2024-04-01	2024-03-25	7252.495	7302.9473	7402.323	7205.5654	7329.2324	7352.711	7242.872	7402.0156	7405.4023	7485.2197	7333.1987	7395.9917	7244.1143	7354.929	7374.813	7297.17		7287.957	7252.872	7350.7617	7288.844	7360.0
197	2024-03-27	2024-03-26	7348.1196	7316.709	7349.704	7351.496	7343.8384	7365.661	7348.513	7376.7124	7385.1606	7461.8594	7347.7954	7355.54	7332.978	7370.202	7346.1836	7333.4873		7290.501	7303.548	7351.6963	7346.312	7345.0
198	2024-03-28	2024-03-26	7303.576	7312.464	7357.8066	7353.032	7337.2544	7309.546	7318.1665	7366.4653	7404.8726	7455.108	7348.9087	7357.7373	7295.1665	7369.2104	7367.3047	7323.7505		7291.3174	7267.9614	7357.7573	7313.433	7345.0
199	2024-03-29	2024-03-26	7284.82	7318.486	7359.7715	7300.475	7323.4517	7299.2554	7300.334	7351.343	7406.965	7451.1997	7344.529	7371.4683	7269.0063	7374.858	7372.835	7314.409		7292.169	7252.6924	7357.7812	7304.393	7345.0
200	2024-04-01	2024-03-26	7275.7188	7311.708	7364.1006	7227.905	7313.1914	7312.7534	7283.1953	7351.4614	7416.6895	7471.942	7334.705	7379.5356	7252.9634	7327.091	7330.2095	7305.2354		7282.822	7234.3374	7350.4297	7302.4473	7360.0
201	2024-04-02	2024-03-26	7248.3735	7308.601	7397.23	7214.263	7305.7026	7330.563	7257.5005	7395.4976	7407.4585	7481.8765	7321.541	7393.093	7234.796	7356.9067	7352.2134	7298.2676		7288.9683	7236.798	7328.4756	7297.328	7380.0
202	2024-03-28	2024-03-27	7322.2593	7312.2617	7325.4004	7349.2856	7328.455	7327.373	7331.4575	7366.594	7364.841	7444.851	7347.5527	7318.195	7306.363	7352.751	7328.689	7321.8286		7291.2905	7264.696	7332.734	7334.718	7345.0
203	2024-03-29	2024-03-27	7298.42	7307.4688	7336.756	7342.482	7319.2246	7297.2637	7307.191	7358.455	7387.386	7436.616	7346.7314	7319.407	7277.0273	7345.172	7335.6387	7315.8335		7292.1094	7242.7144	7334.875	7315.7603	7345.0
204	2024-04-01	2024-03-27	7297.5127	7317.5264	7340.2554	7315.116	7304.2725	7298.926	7305.5825	7342.302	7388.61	7435.7134	7332.9697	7334.905	7271.595	7357.525	7327.9414	7310.8267		7292.964	7233.773	7317.4097	7304.716	7360.0
205	2024-04-02	2024-03-27	7291.5044	7309.975	7344.25	7268.055	7291.0454	7306.433	7288.0547	7341.647	7397.857	7461.0337	7316.4565	7341.5293	7257.0728	7316.5815	7311.366	7304.984		7283.586	7212.653	7302.559	7309.7153	7380.0
206	2024-04-03	2024-03-27	7270.027	7299.599	7380.659	7254.917	7286.551	7305.52	7264.013	7389.6675	7392.3125	7469.403	7300.2007	7357.531	7234.517	7340.1333	7336.8296	7297.295		7289.7524	7221.159	7286.667	7298.801	7397.5
207	2024-03-29	2024-03-28	7332.023	7329.084	7330.5967	7355.99	7321.239	7309.9805	7329.705	7366.431	7371.1997	7436.5444	7335.2603	7315.602	7293.5024	7336.005	7336.764	7321.347		7292.4683	7247.901	7331.4014	7344.0923	7345.0
208	2024-04-01	2024-03-28	7322.2534	7317.2026	7342.729	7345.2534	7306.273	7289.2676	7309.143	7361.025	7394.268	7426.838	7326.9326	7316.9004	7275.591	7322.1787	7334.9434	7315.0557		7293.2886	7230.004	7324.149	7327.851	7360.0
209	2024-04-02	2024-03-28	7311.1274	7328.2734	7347.134	7336.93	7290.813	7276.9795	7303.521	7343.325	7397.959	7427.159	7312.3184	7332.771	7264.618	7333.121	7320.4805	7310.2905		7294.144	7224.844	7302.721	7315.954	7380.0
210	2024-04-03	2024-03-28	7295.842	7330.286	7352.31	7321.814	7278.4346	7287.8765	7283.648	7343.8574	7408.1943	7455.1313	7297.2827	7338.478	7252.408	7332.6753	7294.129	7305.3833		7284.755	7203.6953	7282.59	7310.663	7397.5
211	2024-04-07	2024-03-28	7311.777	7291.3843	7388.8154	7319.1167	7276.5913	7301.0083	7263.891	7391.8506	7401.8516	7461.689	7289.429	7354.565	7255.8594	7334.1294	7330.035	7298.3037		7290.9287	7217.595	7281.716	7281.017	7437.5
212	2024-04-01	2024-03-29	7342.655	7328.5283	7330.3994	7336.163	7324.039	7309.4565	7331.7114	7369.8984	7370.2754	7426.982	7324.569	7309.6523	7302.6094	7335.2114	7344.33	7320.6904		7293.4146	7253.228	7334.117	7339.265	7360.0
213	2024-04-02	2024-03-29	7323.432	7303.704	7344.623	7329.85	7310.8706	7281.844	7297.1045	7362.9414	7395.2153	7414.785	7310.328	7312.862	7284.6455	7289.8794	7317.6133	7314.0415		7294.2363	7240.5327	7316.895	7313.9385	7380.0
214	2024-04-03	2024-03-29	7296.5107	7318.9824	7349.631	7332.4004	7300.421	7273.4585	7284.4917	7345.1763	7399.3994	7416.9873	7302.333	7330.5713	7272.852	7326.4106	7326.5483	7309.5547		7295.0933	7239.379	7289.8496	7300.4995	7397.5
215	2024-04-07	2024-03-29	7304.5513	7312.6133	7356.021	7330.156	7291.205	7281.1304	7282.1655	7346.1206	7409.3604	7447.938	7290.3774	7337.0464	7267.0576	7338.3516	7307.9575	7305.232		7285.6855	7230.8013	7301.369	7290.4834	7437.5
216	2024-04-08	2024-03-29	7333.2617	7283.6177	7394.529	7332.6895	7292.355	7305.2095	7258.124	7395.6504	7404.118	7452.4863	7292.282	7354.7188	7283.398	7344.886	7325.2993	7298.7964		7291.8716	7234.7666	7305.333	7281.7583	7490.0
217	2024-04-02	2024-04-01	7352.1626	7320.0996	7351.3076	7329.2256	7336.3447	7315.489	7346.5425	7382.8438	7387.9033	7426.219	7319.907	7320.9556	7313.8486	7330.4565	7355.1104	7328.097		7294.358	7256.528	7341.9966	7356.984	7380.0
218	2024-04-03	2024-04-01	7323.2104	7315.793	7365.084	7327.707	7321.0776	7282.5107	7305.7	7375.2593	7411.993	7413.4062	7312.421	7323.1177	7293.282	7312.4634	7332.6484	7317.913		7295.185	7245.863	7321.547	7326.585	7397.5
219	2024-04-07	2024-04-01	7310.688	7329.983	7373.269	7332.8545	7317.065	7282.6157	7308.985	7357.8125	7418.538	7415.59	7312.616	7340.5483	7285.7705	7328.6626	7354.4956	7312.323		7296.0483	7253.376	7305.314	7295.8154	7437.5
220	2024-04-08	2024-04-01	7344.779	7326.0986	7379.912	7329.4307	7310.997	7290.079	7304.9883	7357.6157	7429.4043	7446.51	7302.4414	7347.528	7280.593	7353.3228	7340.241	7309.981		7286.5757	7248.0205	7322.628	7286.0645	7490.0
221	2024-04-09	2024-04-01	7338.3794	7275.841	7417.7915	7330.9126	7308.2715	7309.3022	7282.691	7404.436	7422.2505	7450.6787	7304.3926	7366.139	7286.285	7335.56	7341.8564	7307.6367		7292.8047	7232.3477	7312.8677	7292.817	7507.5
222	2024-04-03	2024-04-02	7367.405	7359.903	7375.525	7333.197	7353.4873	7338.315	7376.0054	7405.224	7406.61	7443.5483	7328.0083	7356.69	7335.047	7329.087	7376.374	7337.4653		7295.946	7281.6914	7356.7476	7377.052	7397.5
223	2024-04-07	2024-04-02	7354.4106	7349.1787	7389.541	7332.0127	7341.1826	7305.8765	7342.355	7396.039	7429.862	7432.5356	7330.1636	7362.5254	7322.604	7335.681	7368.8965	7325.1387		7296.7837	7274.6484	7350.348	7337.5977	7437.5
224	2024-04-08	2024-04-02	7356.5967	7341.8477	7399.8486	7334.1987	7337.7104	7316.016	7347.712	7378.8037	7437.8696	7430.321	7328.391	7381.5625	7311.574	7359.533	7383.6606	7317.2114		7297.658	7279.5044	7348.2686	7299.138	7490.0
225	2024-04-09	2024-04-02	7354.8105	7321.6245	7406.7534	7324.5146	7329.6284	7308.502	7334.215	7377.6045	7448.966	7456.1235	7326.225	7391.5283	7287.928	7363.6284	7378.05	7312.3315		7288.061	7254.626	7348.426	7298.273	7507.5
226	2024-04-10	2024-04-02	7332.604	7304.2935	7441.4937	7324.496	7323.5815	7331.517	7324.3394	7420.5176	7440.9243	7463.013	7324.353	7408.8384	7295.7847	7352.907	7366.5107	7307.4033		7294.372	7242.4653	7325.498	7286.2935	7497.5
227	2024-04-07	2024-04-03	7395.05	7397.6416	7397.391	7342.595	7376.4565	7378.797	7415.239	7420.8804	7423.3945	7458.376	7338.8066	7392.0464	7369.5913	7351.6064	7391.4214	7340.4766		7298.674	7316.189	7388.92	7383.833	7437.5
228	2024-04-08	2024-04-03	7388.2993	7347.2173	7411.165	7340.3594	7369.944	7354.4307	7393.466	7412.914	7446.0737	7448.604	7339.3457	7399.6235	7345.0034	7359.039	7376.0483	7327.8047		7299.5225	7296.335	7380.649	7336.3433	7490.0
229	2024-04-09	2024-04-03	7375.355	7360.9673	7421.356	7341.8037	7365.4443	7372.409	7372.6807	7394.692	7453.3145	7443.436	7340.707	7419.0186	7319.3447	7370.5415	7406.9624	7319.1846		7300.4077	7291.3193	7366.698	7287.71	7507.5
230	2024-04-10	2024-04-03	7355.2793	7335.7935	7428.548	7330.4443	7356.805	7354.285	7356.3555	7391.4556	7464.756	7466.2397	7340.303	7427.7944	7303.525	7378.0786	7402.4575	7312.678		7290.6914	7278.0425	7348.4116	7289.682	7497.5
231	2024-04-11	2024-04-03	7337.853	7327.8843	7459.8228	7330.733	7350.408	7344.8843	7329.5195	7431.8237	7456.9556	7474.5317	7339.352	7443.4033	7297.9033	7370.12	7386.065	7308.6245		7297.0806	7252.938	7339.7485	7276.829	7497.5
232	2024-04-08	2024-04-07	7457.199	7459.427	7452.043	7373.72	7409.4707	7413.8896	7471.32	7466.271	7468.781	7487.6304	7346.9043	7455.684	7418.253	7377.1646	7435.5713	7371.8228		7303.035	7362.6064	7431.5737	7436.2695	7490.0
233	2024-04-09	2024-04-07	7426.5127	7389.764	7462.831	7359.419	7397.7964	7385.283	7455.255	7457.4224	7487.335	7479.882	7345.8667	7464.799	7377.0757	7410.315	7425.7896	7346.056		7303.8994	7328.681	7405.6006	7410.1616	7507.5
234	2024-04-10	2024-04-07	7390.1826	7422.0186	7471.9653	7355.5845	7389.5854	7370.139	7432.524	7441.309	7495.01	7469.1274	7350.6704	7484.4775	7344.9404	7398.212	7457.2344	7326.445		7304.8013	7320.59	7393.2393	7358.841	7497.5
235	2024-04-11	2024-04-07	7367.979	7368.0674	7477.6074	7349.1606	7381.8047	7356.0127	7395.7397	7440.9644	7508.1333	7486.897	7349.951	7491.525	7309.782	7410.7085	7436.9478	7315.018		7294.902	7307.439	7376.0767	7335.7407	7497.5
236	2024-04-12	2024-04-07	7351.1753	7330.9863	7499.1733	7356.462	7372.4805	7356.2656	7360.356	7474.5127	7502.123	7494.3604	7349.0664	7505.3843	7300.295	7392.9834	7438.3237	7307.869		7301.4116	7280.57	7363.034	7324.1504	7506.666666666667
237	2024-04-09	2024-04-08	7519.7607	7466.0254	7513.1357	7465.9556	7452.7896	7437.0703	7511.381	7523.8	7526.7964	7522.52	7356.3975	7522.6523	7460.005	7436.697	7491.9204	7402.1904		7307.5913	7429.546	7472.0864	7489.547	7507.5
238	2024-04-10	2024-04-08	7471.7144	7421.467	7519.6143	7411.6953	7439.0713	7393.254	7501.9233	7516.1973	7540.578	7518.086	7358.6025	7531.828	7417.968	7452.1934	7475.9546	7357.6987		7308.509	7390.3013	7437.0527	7465.8833	7497.5
239	2024-04-11	2024-04-08	7411.2314	7400.739	7527.292	7371.3965	7427.0137	7351.088	7435.418	7499.628	7550.1816	7508.5806	7364.5903	7547.9385	7359.1704	7452.721	7505.0405	7324.0386		7309.466	7355.8228	7426.0713	7403.7344	7497.5
240	2024-04-12	2024-04-08	7377.2324	7379.856	7531.004	7368.7817	7415.165	7368.851	7387.8457	7503.99	7562.0015	7517.774	7362.6064	7552.086	7301.519	7434.0205	7510.087	7308.1196		7298.9624	7344.4707	7424.4326	7306.98	7506.666666666667
241	2024-04-15	2024-04-08	7352.818	7300.123	7548.655	7390.7314	7401.6714	7360.681	7354.4175	7529.8545	7553.51	7521.9917	7362.6704	7563.1807	7289.4644	7423.7856	7483.4287	7303.4927		7305.869	7324.2583	7400.7827	7293.2173	7482.5
242	2024-04-10	2024-04-09	7522.722	7463.494	7523.091	7619.652	7474.9497	7436.964	7506.0474	7532.3	7535.7544	7543.2715	7373.85	7558.968	7474.585	7473.1133	7510.371	7407.917		7313.035	7457.023	7487.43	7506.754	7497.5
243	2024-04-11	2024-04-09	7462.493	7430.5576	7528.3604	7586.708	7459.5713	7398.874	7475.6772	7526.4937	7548.1675	7537.856	7371.5957	7566.2803	7413.1865	7495.6943	7486.8906	7355.369		7314.0005	7402.7373	7460.466	7478.5044	7497.5
244	2024-04-12	2024-04-09	7393.5127	7428.4175	7532.175	7495.1074	7440.1494	7328.299	7407.824	7511.716	7552.844	7531.431	7379.4585	7577.653	7352.6924	7477.233	7511.813	7322.778		7315.0083	7370.674	7453.391	7395.7397	7506.666666666667
245	2024-04-15	2024-04-09	7363.0933	7374.859	7534.17	7448.0957	7423.1113	7339.672	7351.6626	7510.3027	7562.0854	7536.9985	7376.8022	7579.6143	7283.3687	7444.083	7519.863	7307.464		7303.9507	7357.958	7446.4185	7315.2803	7482.5
246	2024-04-16	2024-04-09	7325.1685	7319.158	7549.139	7424.773	7410.9062	7358.076	7323.8843	7534.122	7550.614	7538.6997	7374.095	7587.886	7257.278	7425.784	7508.436	7302.257		7311.2217	7335.745	7438.593	7299.921	7495.0
247	2024-04-11	2024-04-10	7486.1274	7461.812	7504.172	7638.3555	7470.233	7444.809	7459.489	7516.537	7515.5537	7545.2593	7391.5713	7538.35	7436.089	7497.8105	7502.3877	7390.589		7318.074	7419.4404	7485.607	7477.497	7497.5
248	2024-04-12	2024-04-10	7431.0835	7404.813	7507.027	7672.008	7454.431	7402.646	7406.2124	7509.0835	7527.2173	7539.7593	7385.786	7542.061	7375.999	7483.635	7475.051	7346.643		7319.078	7369.7446	7457.316	7366.6753	7506.666666666667
249	2024-04-15	2024-04-10	7373.185	7405.527	7507.2983	7563.4707	7433.2373	7341.766	7347.896	7493.228	7526.9395	7535.71	7390.663	7550.0312	7312.353	7496.256	7502.308	7321.8735		7320.126	7346.474	7454.4175	7319.0576	7482.5
250	2024-04-16	2024-04-10	7342.6797	7352.7373	7507.8516	7459.712	7417.4717	7312.316	7326.524	7487.4517	7535.053	7541.0273	7382.3975	7549.298	7260.8457	7442.91	7499.235	7310.0205		7308.629	7331.2065	7454.8374	7328.653	7495.0
251	2024-04-17	2024-04-10	7287.3447	7290.446	7520.551	7399.0796	7409.929	7334.1123	7285.3325	7515.6357	7521.3438	7542.7183	7375.555	7556.2427	7227.28	7435.93	7493.481	7306.5483		7316.189	7315.6396	7431.283	7309.464	7497.5
252	2024-04-12	2024-04-11	7455.025	7414.614	7503.401	7439.749	7463.0723	7450.2812	7464.3174	7516.1294	7516.3184	7544.565	7407.2812	7538.7295	7413.5967	7522.539	7489.29	7385.6396		7323.08	7299.6255	7476.6787	7401.8525	7506.666666666667
253	2024-04-15	2024-04-11	7400.3438	7387.255	7502.387	7414.0728	7442.5986	7406.45	7403.372	7504.592	7523.523	7540.508	7398.6064	7540.086	7350.8706	7490.4653	7482.2573	7349.3286		7324.117	7289.7944	7457.8574	7354.386	7482.5
254	2024-04-16	2024-04-11	7350.7617	7378.498	7502.287	7315.4673	7421.2207	7349.5083	7335.2	7486.529	7523.099	7540.298	7399.5703	7546.0503	7292.403	7485.3086	7489.3667	7327.3784		7325.199	7262.532	7457.636	7331.992	7495.0
255	2024-04-17	2024-04-11	7325.229	7368.158	7500.6353	7232.5107	7408.324	7316.9727	7301.9385	7485.7573	7531.2847	7544.705	7386.787	7542.4634	7241.764	7422.3506	7495.9478	7318.2935		7313.3257	7257.988	7450.777	7339.6343	7497.5
256	2024-04-18	2024-04-11	7270.8438	7300.2666	7508.74	7237.601	7399.303	7299.51	7265.178	7512.253	7515.102	7546.6787	7382.1655	7547.1743	7233.002	7427.04	7485.6104	7316.6646		7321.1333	7289.366	7438.4463	7320.814	7497.5
257	2024-04-15	2024-04-12	7445.511	7392.64	7511.761	7424.1943	7462.2217	7422.6904	7465.6807	7522.5703	7525.8325	7544.6875	7421.8716	7546.008	7414.8037	7504.9595	7499.596	7392.3145		7327.7363	7279.392	7479.601	7380.727	7482.5
258	2024-04-16	2024-04-12	7409.1226	7354.7236	7507.4976	7411.1978	7438.5576	7406.7256	7395.5557	7508.628	7529.729	7541.675	7413.9116	7544.332	7347.086	7486.8647	7495.824	7355.7056		7328.812	7270.59	7464.472	7362.1475	7495.0
259	2024-04-17	2024-04-12	7360.759	7355.88	7508.002	7368.2754	7416.478	7355.565	7332.9277	7492.7295	7530.155	7543.8374	7407.8066	7550.266	7280.1714	7486.923	7502.6206	7333.0576		7329.935	7247.337	7463.104	7335.8257	7497.5
260	2024-04-18	2024-04-12	7330.8135	7347.106	7504.561	7304.5376	7402.305	7312.792	7296.7905	7493.9473	7538.5576	7547.461	7394.0645	7543.3125	7242.664	7414.1475	7480.9644	7323.91		7317.6123	7258.688	7460.835	7334.048	7497.5
261	2024-04-19	2024-04-12	7296.828	7304.973	7509.09	7294.016	7392.3906	7295.21	7251.6685	7514.014	7520.2925	7549.147	7385.332	7545.1235	7226.341	7427.442	7469.435	7322.3853		7325.7153	7289.3413	7432.91	7319.315	7527.5
262	2024-04-16	2024-04-15	7422.1284	7346.6914	7474.0493	7454.5244	7447.206	7406.605	7436.6533	7491.609	7486.9976	7522.0527	7414.661	7488.7637	7387.855	7474.1875	7464.0464	7382.9893		7330.2056	7268.917	7464.732	7346.6797	7495.0
263	2024-04-17	2024-04-15	7383.1416	7323.028	7471.216	7433.3857	7427.4893	7386.7983	7377.9673	7477.8657	7494.4365	7519.5205	7408.1577	7487.4604	7315.251	7458.2866	7467.887	7355.5815		7331.3184	7251.1606	7456.4937	7338.4727	7497.5
264	2024-04-18	2024-04-15	7336.1436	7333.7744	7471.8643	7419.8228	7406.78	7362.294	7323.2803	7463.9556	7492.9487	7517.6665	7393.818	7494.6797	7258.76	7462.0347	7473.792	7338.1597		7332.4795	7243.922	7447.413	7311.371	7497.5
265	2024-04-19	2024-04-15	7303.324	7314.9795	7467.734	7400.995	7388.176	7337.12	7291.3975	7456.47	7499.1953	7522.969	7380.723	7487.984	7226.9673	7411.497	7428.7026	7330.326		7319.7373	7244.552	7447.3716	7300.419	7527.5
266	2024-04-22	2024-04-15	7296.047	7282.4697	7474.656	7400.2554	7380.2173	7309.7744	7236.622	7478.867	7479.0757	7527.887	7375.7617	7490.766	7221.064	7420.652	7446.4536	7328.5527		7328.116	7262.76	7414.8223	7297.272	7527.5
267	2024-04-17	2024-04-16	7423.3228	7342.1265	7498.15	7442.837	7450.6445	7393.3335	7453.9956	7514.4385	7515.515	7524.4014	7415.5454	7495.2773	7379.0977	7468.486	7481.068	7386.664		7332.471	7256.1714	7469.062	7327.9478	7497.5
268	2024-04-18	2024-04-16	7383.979	7316.3193	7491.977	7419.206	7426.861	7365.232	7383.3203	7502.5225	7517.4106	7520.66	7408.51	7493.5034	7313.6235	7463.5557	7485.745	7360.453		7333.626	7236.9067	7461.651	7304.792	7497.5
269	2024-04-19	2024-04-16	7345.3477	7337.2236	7494.987	7422.447	7406.6953	7344.725	7296.7944	7486.679	7518.885	7517.906	7390.3745	7500.0127	7262.4175	7447.851	7472.117	7344.4883		7334.831	7242.909	7439.111	7295.0967	7527.5
270	2024-04-22	2024-04-16	7317.9604	7300.861	7490.0547	7438.07	7390.3936	7336.2925	7278.325	7487.0093	7527.7715	7523.1855	7375.074	7491.4443	7243.854	7433.2026	7415.3745	7335.288		7321.6045	7235.9507	7439.8604	7288.63	7527.5
271	2024-04-23	2024-04-16	7332.4707	7275.7437	7491.888	7458.7827	7383.1045	7311.8833	7243.5728	7508.449	7508.1216	7528.634	7373.2114	7492.819	7244.104	7432.7935	7454.85	7332.253		7330.3022	7247.4463	7408.5327	7305.273	7510.0
272	2024-04-18	2024-04-17	7437.6396	7362.221	7495.1157	7341.8926	7456.2134	7401.252	7443.2397	7516.4277	7510.0464	7516.294	7415.5166	7480.4966	7395.4014	7452.587	7495.5586	7388.356		7335.333	7270.496	7473.432	7436.559	7497.5
273	2024-04-19	2024-04-17	7402.4053	7325.437	7489.633	7319.339	7430.0576	7356.9844	7353.2686	7504.1465	7513.9395	7511.804	7404.419	7477.887	7329.5386	7447.74	7477.259	7363.8545		7336.5254	7253.618	7455.9365	7328.4736	7527.5
274	2024-04-22	2024-04-17	7367.5205	7338.663	7493.2007	7339.6406	7411.9126	7345.2144	7253.8496	7488.27	7514.891	7505.455	7385.4277	7487.732	7288.102	7464.3804	7486.6206	7349.8076		7337.7695	7258.878	7448.167	7297.339	7527.5
275	2024-04-23	2024-04-17	7335.428	7307.462	7488.2075	7380.8296	7398.905	7329.0103	7248.968	7487.9775	7522.5967	7512.9243	7371.6567	7479.283	7282.876	7444.345	7422.9766	7340.722		7324.115	7256.0425	7437.758	7306.3657	7510.0
276	2024-04-24	2024-04-17	7353.5786	7284.7944	7490.5986	7411.8794	7396.1235	7316.0366	7232.545	7507.918	7502.6577	7519.92	7373.398	7480.8257	7280.751	7439.7153	7455.472	7336.178		7333.0938	7267.704	7404.751	7304.7627	7487.5
277	2024-04-19	2024-04-18	7448.316	7342.729	7496.474	7330.5776	7459.691	7409.655	7417.9155	7510.986	7513.205	7504.106	7412.987	7470.9644	7405.377	7462.122	7490.676	7396.262		7339.6436	7259.022	7468.18	7420.449	7527.5
278	2024-04-22	2024-04-18	7417.498	7336.53	7491.069	7329.208	7436.646	7341.673	7344.8604	7500.3022	7516.4414	7499.6665	7399.359	7467.1743	7350.0596	7456.147	7462.025	7371.968		7340.8574	7252.2197	7450.753	7341.0522	7527.5
279	2024-04-23	2024-04-18	7394.546	7347.309	7494.955	7344.859	7425.892	7342.3413	7254.7583	7485.4883	7517.3213	7490.424	7389.95	7476.844	7329.829	7448.259	7492.8794	7357.537		7342.124	7262.495	7439.606	7314.527	7510.0
280	2024-04-24	2024-04-18	7364.714	7317.944	7489.8774	7350.685	7417.7515	7329.237	7259.603	7481.7104	7525.075	7501.1177	7377.9688	7467.32	7315.377	7461.5435	7427.049	7348.6157		7328.2236	7274.1597	7441.707	7299.0454	7487.5
281	2024-04-25	2024-04-18	7374.833	7310.2173	7492.328	7361.617	7417.57	7333.1606	7240.5684	7502.3496	7505.135	7508.5703	7381.01	7468.437	7320.1353	7439.922	7462.571	7342.9497		7337.364	7295.7095	7419.259	7314.8887	7487.5
282	2024-04-22	2024-04-19	7475.989	7399.0864	7537.825	7387.9175	7482.3706	7420.594	7454.562	7554.3003	7557.314	7519.74	7417.233	7501.871	7447.729	7465.642	7534.6294	7400.0366		7344.7637	7307.5024	7493.17	7494.4834	7527.5
283	2024-04-23	2024-04-19	7450.8247	7369.022	7529.7686	7387.0146	7461.783	7328.843	7365.2847	7543.37	7554.1274	7514.7964	7406.6777	7499.184	7400.2466	7475.9346	7499.3555	7373.567		7346.007	7319.794	7484.165	7383.679	7510.0
284	2024-04-24	2024-04-19	7430.787	7376.0146	7535.456	7397.457	7454.8286	7340.7334	7273.851	7528.0815	7557.298	7505.0986	7406.121	7507.245	7374.2065	7477.9287	7529.797	7361.5522		7347.304	7330.748	7475.4697	7339.538	7487.5
285	2024-04-25	2024-04-19	7398.789	7343.787	7527.9536	7397.948	7450.737	7323.06	7287.2607	7534.5674	7565.5103	7511.967	7397.173	7496.2197	7351.086	7489.08	7465.009	7354.9307		7333.068	7356.55	7468.226	7334.2944	7487.5
286	2024-04-26	2024-04-19	7390.454	7330.9136	7528.3716	7409.4736	7448.912	7337.971	7289.9097	7552.5225	7545.08	7517.2515	7400.0576	7496.3296	7358.7427	7477.389	7504.6313	7351.1724		7342.429	7372.1733	7448.05	7335.7583	7502.5
287	2024-04-23	2024-04-22	7478.2676	7441.6177	7528.185	7382.8613	7496.108	7445.896	7457.2764	7543.2666	7543.8975	7522.226	7419.518	7500.094	7480.7354	7493.6914	7519.953	7403.476		7349.2754	7362.755	7506.1934	7450.3047	7510.0
288	2024-04-24	2024-04-22	7467.154	7385.9263	7521.7344	7381.553	7481.8237	7359.374	7381.063	7534.1587	7544.524	7517.717	7417.0767	7496.245	7429.933	7489.12	7497.7656	7377.419		7350.55	7375.3306	7495.341	7394.4575	7487.5
289	2024-04-25	2024-04-22	7455.8193	7382.786	7525.0054	7388.4062	7476.4897	7350.827	7315.106	7519.851	7544.4233	7507.9595	7418.7407	7504.515	7398.6333	7502.963	7534.0723	7365.6074		7351.88	7388.9224	7493.9478	7389.55	7487.5
290	2024-04-26	2024-04-22	7412.024	7349.2896	7518.1797	7381.848	7472.078	7331.745	7330.432	7519.832	7550.9165	7514.497	7416.683	7492.6064	7369.8013	7499.678	7509.1294	7359.367		7337.284	7413.472	7490.1255	7385.3022	7502.5
291	2024-04-28	2024-04-22	7381.838	7356.9785	7520.0547	7388.5684	7468.8823	7367.359	7336.257	7535.791	7529.8296	7518.8633	7416.498	7492.244	7377.1816	7485.7446	7526.752	7356.293		7346.882	7401.0254	7472.864	7344.2437	7527.5
292	2024-04-24	2024-04-23	7491.1274	7447.2197	7505.792	7390.7275	7490.005	7447.9673	7475.9355	7521.451	7521.137	7518.9033	7420.5767	7475.6685	7490.6553	7501.5107	7493.672	7415.9883		7354.4385	7393.5293	7500.1904	7461.3887	7487.5
293	2024-04-25	2024-04-23	7477.874	7413.8896	7500.1367	7387.433	7482.265	7369.302	7443.0894	7511.548	7522.9883	7515.5024	7424.5527	7470.537	7432.311	7500.7114	7475.6294	7393.369		7355.7217	7394.7627	7481.9863	7412.286	7487.5
294	2024-04-26	2024-04-23	7451.422	7412.594	7502.001	7391.1606	7476.9375	7357.211	7406.7705	7497.083	7521.1084	7504.5337	7428.728	7478.904	7400.107	7498.5283	7520.833	7378.2373		7357.0605	7407.617	7484.3843	7421.2334	7502.5
295	2024-04-28	2024-04-23	7404.9785	7374.3774	7496.2725	7382.7153	7472.519	7341.177	7400.9536	7492.077	7526.741	7512.126	7429.2227	7467.9087	7360.974	7503.237	7501.6597	7369.2524		7342.367	7414.2886	7480.5166	7405.836	7527.5
296	2024-04-29	2024-04-23	7370.474	7381.8857	7498.3696	7390.9116	7467.757	7385.475	7403.329	7512.881	7505.317	7515.51	7430.742	7468.511	7361.8047	7481.8896	7524.208	7364.2334		7352.0293	7393.858	7473.331	7363.5903	7537.5
297	2024-04-25	2024-04-24	7491.9937	7456.3955	7478.4443	7434.739	7474.3916	7460.5894	7491.4775	7500.989	7493.2163	7505.335	7426.9556	7449.854	7490.2285	7484.109	7479.306	7417.5913		7358.9824	7407.233	7479.797	7468.391	7487.5
298	2024-04-26	2024-04-24	7466.657	7417.8643	7473.8047	7406.4824	7471.6416	7388.374	7482.5034	7486.7285	7496.2017	7502.289	7431.8955	7443.6006	7433.448	7499.7324	7483.9126	7400.6465		7360.2646	7401.357	7466.1294	7417.4053	7502.5
299	2024-04-28	2024-04-24	7420.5063	7414.795	7476.108	7383.0386	7462.9424	7375.645	7466.4946	7470.189	7493.8555	7488.2744	7439.632	7453.1807	7400.0747	7498.76	7498.2056	7391.5337		7361.603	7412.5967	7469.568	7400.943	7527.5
300	2024-04-29	2024-04-24	7375.498	7394.8735	7470.38	7360.1704	7456.9824	7362.625	7441.599	7465.6597	7499.189	7500.2773	7440.569	7442.6455	7347.787	7497.51	7491.6597	7384.693		7346.9175	7401.862	7461.9287	7421.614	7537.5
301	2024-04-30	2024-04-24	7346.1396	7411.471	7475.0264	7372.863	7451.072	7409.11	7436.4014	7490.7144	7476.1733	7503.772	7436.5854	7443.7437	7354.1724	7495.3115	7502.024	7376.65		7356.574	7383.144	7450.512	7367.2188	7532.5
302	2024-04-26	2024-04-25	7491.6904	7506.834	7483.6885	7428.6377	7467.384	7473.002	7522.4536	7499.044	7500.2207	7503.582	7435.634	7469.4746	7495.532	7486.9707	7477.984	7417.408		7361.961	7402.7036	7476.983	7483.884	7502.5
303	2024-04-28	2024-04-25	7436.2544	7456.31	7477.973	7323.177	7462.933	7411.947	7516.903	7483.702	7501.5947	7499.7896	7441.149	7463.8467	7423.42	7493.386	7487.669	7401.03		7363.255	7381.4404	7464.949	7442.7466	7527.5
304	2024-04-29	2024-04-25	7367.82	7451.297	7481.951	7236.793	7449.4473	7401.3413	7494.397	7467.5674	7501.197	7488.483	7447.9214	7474.206	7380.1147	7494.813	7493.8774	7392.636		7364.6055	7383.1675	7455.5854	7409.2344	7537.5
305	2024-04-30	2024-04-25	7341.976	7420.6216	7476.3096	7255.3647	7440.531	7389.4297	7481.397	7466.2666	7508.66	7500.2827	7442.4995	7463.45	7315.5107	7489.8516	7491.355	7387.2783		7349.7866	7358.1333	7439.8745	7406.474	7532.5
306	2024-05-06	2024-04-25	7327.867	7439.0166	7479.3613	7310.4355	7431.489	7430.2964	7481.19	7488.119	7485.425	7505.533	7430.5186	7463.456	7322.8145	7486.9487	7496.2344	7380.282		7359.531	7348.3687	7426.7095	7357.538	7502.5
307	2024-04-28	2024-04-26	7491.339	7506.9595	7503.509	7409.938	7474.211	7473.221	7538.984	7520.7188	7520.2393	7508.96	7454.3647	7497.2944	7488.1353	7472.9756	7497.2734	7421.4194		7366.186	7275.6895	7485.226	7501.534	7527.5
308	2024-04-29	2024-04-26	7425.0986	7486.438	7496.827	7317.146	7466.1807	7423.3887	7503.799	7506.1343	7520.046	7505.87	7457.186	7493.392	7401.564	7487.0254	7489.1636	7405.2163		7367.487	7265.419	7462.2305	7458.8433	7537.5
309	2024-04-30	2024-04-26	7358.0957	7479.503	7501.717	7255.7188	7447.2812	7430.1357	7493.3247	7491.9805	7521.4355	7496.2295	7457.949	7503.5493	7347.831	7509.548	7500.0923	7396.5405		7368.8438	7248.0796	7441.7993	7409.4404	7532.5
310	2024-05-06	2024-04-26	7334.3125	7461.101	7496.063	7285.021	7432.943	7414.6865	7504.028	7493.6973	7529.807	7505.778	7444.534	7492.3916	7290.0503	7483.9546	7494.1543	7388.449		7353.949	7233.4097	7428.6953	7359.9463	7502.5
311	2024-05-07	2024-04-26	7320.159	7480.1147	7497.448	7344.177	7424.5464	7429.6006	7514.8706	7511.0234	7508.0234	7511.63	7424.1025	7491.978	7280.7896	7491.7964	7501.004	7381.038		7363.7437	7238.658	7409.588	7334.0576	7475.0
312	2024-04-29	2024-04-28	7498.574	7541.1245	7535.285	7537.455	7488.268	7485.576	7545.017	7549.335	7554.0728	7532.7065	7470.0273	7544.017	7465.031	7503.565	7513.536	7426.892		7370.105	7229.029	7502.169	7525.571	7537.5
313	2024-04-30	2024-04-28	7426.604	7512.572	7527.437	7487.7397	7473.9717	7456.236	7504.375	7540.0186	7550.576	7527.9346	7467.451	7538.4453	7375.833	7495.6406	7509.707	7401.8154		7371.427	7212.0547	7473.8813	7460.5786	7532.5
314	2024-05-06	2024-04-28	7370.758	7521.355	7533.3633	7447.808	7450.806	7473.999	7507.1143	7526.134	7553.2393	7524.7373	7460.755	7547.6035	7325.0186	7519.996	7512.7314	7389.1147		7372.806	7194.8506	7447.156	7392.725	7502.5
315	2024-05-07	2024-04-28	7343.4277	7471.5693	7525.919	7421.1045	7431.973	7448.0757	7524.651	7530.215	7561.2764	7527.64	7443.806	7533.8354	7266.767	7483.0254	7520.3745	7382.067		7357.6675	7185.3447	7436.8633	7345.8457	7475.0
316	2024-05-08	2024-04-28	7333.5815	7470.7295	7526.574	7431.7256	7420.961	7429.5405	7553.752	7544.1987	7539.5225	7531.8276	7422.0083	7531.122	7265.68	7487.831	7519.1357	7378.8135		7367.622	7211.075	7415.6133	7322.9863	7512.5
317	2024-04-30	2024-04-29	7496.9653	7596.285	7543.0	7563.7446	7496.405	7489.2476	7536.2856	7559.338	7560.513	7553.729	7474.9067	7564.1235	7445.203	7536.927	7530.092	7428.292		7374.73	7198.0615	7509.673	7527.961	7532.5
318	2024-05-06	2024-04-29	7442.6406	7561.0146	7535.6235	7539.4863	7476.1074	7451.0254	7510.9565	7552.654	7557.272	7547.455	7464.7393	7558.6504	7359.473	7496.9736	7510.403	7401.118		7376.0693	7189.805	7481.0044	7407.851	7502.5
319	2024-05-07	2024-04-29	7390.171	7560.702	7540.2124	7519.9736	7449.286	7467.7056	7522.2036	7538.1787	7558.161	7550.279	7455.3135	7566.601	7313.6675	7524.7983	7514.8726	7390.169		7377.467	7156.69	7452.6597	7333.4194	7475.0
320	2024-05-08	2024-04-29	7355.1377	7527.2544	7532.188	7490.985	7427.3037	7436.5073	7554.222	7540.2363	7564.3643	7551.2324	7438.4023	7553.0005	7274.54	7471.4224	7523.9014	7384.9507		7362.1274	7168.2236	7446.02	7311.162	7512.5
321	2024-05-09	2024-04-29	7348.1704	7481.619	7532.775	7485.154	7418.4067	7439.9043	7572.945	7555.3696	7542.4297	7554.2324	7419.9995	7550.0405	7266.7974	7479.082	7511.3867	7382.7793		7372.2144	7197.0376	7439.8345	7313.343	7505.0
322	2024-05-06	2024-04-30	7493.478	7588.168	7533.6885	7524.1797	7493.841	7475.22	7513.931	7549.644	7550.2393	7545.4453	7467.96	7553.251	7428.6475	7525.264	7532.5317	7435.6943		7380.2695	7196.639	7511.0386	7462.4434	7502.5
323	2024-05-07	2024-04-30	7442.5044	7522.7954	7526.5073	7521.16	7470.6367	7418.54	7498.453	7541.737	7548.0293	7541.169	7453.926	7546.7446	7351.8223	7492.932	7510.063	7413.02		7381.61	7186.181	7481.4824	7349.1157	7475.0
324	2024-05-08	2024-04-30	7395.8784	7552.076	7529.0234	7533.8496	7446.293	7464.5557	7516.412	7526.259	7546.408	7545.4023	7447.1587	7553.1084	7321.2373	7518.104	7530.6787	7400.7266		7383.0083	7167.4004	7452.116	7302.92	7512.5
325	2024-05-09	2024-04-30	7362.561	7500.264	7521.4497	7532.8765	7426.351	7415.7905	7541.6294	7526.3745	7552.1533	7545.7534	7428.485	7538.6665	7287.2866	7477.8823	7516.0674	7393.4634		7367.661	7170.4077	7453.858	7299.4487	7505.0
326	2024-05-10	2024-04-30	7367.183	7413.7476	7522.5083	7538.7715	7420.6797	7458.3647	7540.257	7544.0737	7529.404	7548.353	7417.1484	7535.8936	7269.382	7475.6465	7493.9883	7390.173		7377.753	7184.6025	7437.6787	7305.8237	7477.5
327	2024-05-07	2024-05-06	7460.0063	7539.8047	7492.6113	7495.2676	7473.0117	7458.433	7473.895	7512.1	7505.9136	7517.015	7455.3037	7506.934	7398.1484	7500.858	7494.679	7429.772		7386.1714	7194.325	7481.9897	7353.6387	7475.0
328	2024-05-08	2024-05-06	7416.903	7493.9434	7487.3364	7505.0825	7451.619	7423.7646	7459.2646	7499.5244	7507.8516	7516.9023	7444.9683	7502.131	7359.1714	7470.7935	7474.0474	7417.2754		7387.4873	7213.944	7460.9663	7320.126	7512.5
329	2024-05-09	2024-05-06	7377.867	7514.916	7488.4224	7539.5884	7430.885	7456.201	7463.743	7483.6416	7504.0396	7512.9106	7434.5205	7508.9126	7315.978	7471.417	7490.0747	7411.257		7388.8604	7182.2075	7435.067	7296.4272	7505.0
330	2024-05-10	2024-05-06	7354.0645	7452.3643	7482.4126	7559.375	7415.078	7421.6704	7460.939	7477.2607	7508.305	7520.2085	7414.493	7497.036	7285.4546	7464.296	7469.2812	7408.7993		7373.7896	7134.6406	7439.0137	7290.6665	7477.5
331	2024-05-11	2024-05-06	7376.5493	7385.8203	7485.1743	7579.5884	7413.5806	7444.525	7442.664	7500.7056	7484.7065	7519.3936	7410.5986	7496.5444	7284.5854	7463.771	7461.475	7406.2656		7383.6997	7171.442	7434.7554	7300.395	7475.0
332	2024-05-08	2024-05-07	7453.2847	7495.5176	7462.7563	7463.7407	7452.2563	7445.2305	7456.4414	7481.2573	7478.333	7494.553	7444.522	7477.3877	7392.713	7460.423	7476.811	7425.096		7392.1357	7186.4893	7456.5674	7334.27	7512.5
333	2024-05-09	2024-05-07	7405.4683	7449.222	7458.1113	7480.2183	7435.4136	7421.235	7430.398	7465.128	7480.394	7494.4336	7435.7	7471.4526	7357.4277	7448.755	7453.5244	7418.621		7393.41	7198.6626	7434.177	7303.7134	7505.0
334	2024-05-10	2024-05-07	7372.97	7485.7837	7460.2837	7510.6265	7421.991	7451.117	7419.6997	7448.5195	7477.7446	7486.167	7416.9634	7480.2764	7307.43	7447.4673	7463.9424	7416.022		7394.7397	7158.5923	7417.053	7287.4517	7477.5
335	2024-05-11	2024-05-07	7362.8735	7443.6475	7454.0684	7515.6494	7415.0225	7423.2764	7414.5464	7442.689	7482.4624	7502.7905	7398.6978	7469.254	7305.381	7453.247	7422.097	7414.7134		7380.1465	7112.006	7422.639	7287.479	7475.0
336	2024-05-13	2024-05-07	7389.2495	7439.699	7460.815	7522.6504	7415.8965	7432.07	7390.614	7469.6943	7457.7393	7499.423	7396.1113	7469.276	7296.779	7449.3354	7432.135	7413.0317		7389.742	7141.848	7411.328	7294.6187	7485.0
337	2024-05-09	2024-05-08	7497.762	7491.033	7520.2217	7422.0415	7473.3906	7447.354	7492.185	7533.798	7540.043	7522.6655	7449.367	7538.9404	7423.0874	7461.5635	7500.6157	7440.0156		7398.65	7196.757	7478.7085	7396.3247	7505.0
338	2024-05-10	2024-05-08	7451.6807	7461.797	7511.1875	7429.26	7456.6206	7446.1074	7439.648	7516.9897	7534.3047	7521.579	7437.134	7532.772	7374.9604	7473.824	7495.812	7428.1675		7399.8906	7193.437	7455.121	7301.3857	7477.5
339	2024-05-11	2024-05-08	7415.288	7460.7715	7516.5093	7444.726	7450.7227	7490.7485	7407.3555	7502.9424	7536.9956	7520.263	7421.444	7541.0103	7337.064	7473.3125	7518.345	7423.3354		7401.1855	7164.4194	7448.4805	7287.213	7475.0
340	2024-05-13	2024-05-08	7393.765	7439.2915	7509.625	7434.174	7448.568	7452.963	7386.4307	7511.0254	7546.308	7525.0864	7408.7993	7527.409	7327.074	7473.071	7455.488	7421.0615		7386.976	7144.2773	7460.891	7285.913	7485.0
341	2024-05-14	2024-05-08	7400.4707	7412.7056	7509.0513	7425.7007	7442.3457	7447.0244	7357.3867	7526.922	7523.249	7525.801	7406.4937	7524.5557	7317.137	7460.15	7473.6924	7418.3057		7396.32	7182.544	7415.11	7289.217	7507.5
342	2024-05-10	2024-05-09	7512.2715	7502.3975	7498.534	7422.9463	7482.3193	7450.535	7476.7266	7518.228	7511.948	7522.0703	7443.916	7510.457	7429.512	7468.818	7501.8926	7443.725		7405.777	7202.1187	7474.7964	7324.0073	7477.5
343	2024-05-11	2024-05-09	7466.8823	7466.533	7492.932	7418.0894	7473.7007	7439.1973	7424.697	7506.4985	7513.98	7520.455	7430.2886	7506.0615	7393.792	7474.672	7483.8096	7433.662		7406.967	7198.5103	7468.338	7295.9844	7475.0
344	2024-05-13	2024-05-09	7436.92	7466.326	7497.019	7423.2266	7469.8506	7450.993	7355.5186	7493.9126	7513.611	7518.1265	7423.859	7516.5483	7359.047	7476.922	7491.0845	7428.74		7408.209	7189.7847	7464.7026	7285.8335	7485.0
345	2024-05-14	2024-05-09	7415.7563	7441.86	7491.421	7411.8413	7463.4844	7441.5913	7335.691	7490.6416	7519.955	7521.8687	7411.1733	7504.9146	7340.3584	7475.969	7438.1084	7426.976		7394.579	7214.812	7459.342	7283.839	7507.5
346	2024-05-15	2024-05-09	7416.686	7398.1772	7493.512	7411.3306	7461.1616	7443.4126	7305.2363	7505.3975	7497.288	7525.054	7413.15	7503.079	7336.357	7463.0464	7475.869	7427.196		7403.5415	7207.323	7431.2856	7289.727	7510.0
347	2024-05-11	2024-05-10	7485.8906	7469.749	7467.528	7440.8667	7469.386	7473.1626	7462.971	7487.533	7483.6143	7506.997	7433.717	7466.258	7432.5464	7469.029	7476.1626	7438.878		7412.7837	7225.571	7462.7437	7455.4893	7475.0
348	2024-05-13	2024-05-10	7450.677	7438.0015	7464.2446	7437.073	7465.742	7449.482	7408.662	7478.296	7487.547	7507.172	7422.564	7461.221	7404.034	7481.428	7471.1143	7433.99		7413.907	7232.149	7468.94	7374.811	7485.0
349	2024-05-14	2024-05-10	7427.736	7443.9346	7467.8833	7443.066	7463.703	7448.4976	7348.89	7463.4697	7485.935	7500.1743	7421.386	7471.408	7387.2554	7475.391	7482.09	7431.04		7415.079	7240.0225	7465.2363	7325.279	7507.5
350	2024-05-15	2024-05-10	7404.968	7419.267	7462.696	7439.6245	7463.0767	7442.879	7341.0806	7453.6865	7491.4136	7510.943	7416.597	7460.8496	7377.215	7488.5264	7436.736	7427.494		7402.217	7246.7925	7452.358	7353.057	7510.0
351	2024-05-16	2024-05-10	7403.1753	7416.8374	7469.5215	7443.3013	7463.686	7440.905	7333.134	7478.2676	7468.2344	7510.748	7419.4287	7461.6885	7378.2515	7470.981	7465.5903	7426.0635		7410.675	7242.036	7448.223	7371.765	7525.0
352	2024-05-13	2024-05-11	7494.969	7465.2095	7470.3887	7470.1704	7468.7	7483.2393	7469.358	7496.585	7486.9224	7494.576	7435.488	7455.6016	7448.279	7487.323	7477.869	7445.1694		7419.9565	7266.1816	7468.9365	7470.8975	7485.0
353	2024-05-14	2024-05-11	7462.626	7427.925	7466.6646	7468.599	7467.6494	7440.076	7426.232	7482.9424	7489.6807	7493.4517	7434.253	7451.053	7422.2925	7472.1943	7461.222	7442.161		7421.0044	7288.745	7455.6743	7432.79	7507.5
354	2024-05-15	2024-05-11	7444.9023	7440.392	7471.4688	7473.9155	7467.7026	7435.0156	7381.4155	7464.7964	7489.3203	7482.877	7438.1914	7462.5356	7418.918	7478.296	7497.639	7438.91		7422.0977	7283.809	7456.66	7400.7393	7510.0
355	2024-05-16	2024-05-11	7428.111	7412.398	7466.541	7471.403	7474.0137	7432.6045	7382.3096	7463.4707	7496.8516	7498.4272	7437.8594	7453.092	7417.225	7487.993	7456.2207	7434.971		7410.0986	7297.8037	7455.2466	7405.2915	7525.0
356	2024-05-17	2024-05-11	7429.674	7411.844	7472.464	7477.1074	7473.5464	7444.9272	7377.3076	7491.2773	7473.514	7496.5146	7437.228	7455.3896	7419.643	7486.9507	7487.301	7433.9624		7417.989	7318.9087	7452.5435	7404.865	7587.5
357	2024-05-14	2024-05-13	7484.893	7485.4023	7483.7188	7505.868	7474.984	7492.2275	7468.5366	7498.947	7499.8623	7488.3906	7457.515	7460.6777	7482.3955	7489.8926	7496.6934	7455.2627		7428.1636	7339.435	7473.3486	7482.461	7507.5
358	2024-05-15	2024-05-13	7470.1904	7454.3057	7479.5	7510.1104	7474.038	7444.316	7444.2144	7484.423	7502.348	7486.7817	7458.8267	7456.2456	7469.6523	7478.325	7490.53	7452.5005		7429.117	7358.4316	7467.643	7459.8022	7510.0
359	2024-05-16	2024-05-13	7451.049	7474.455	7485.3027	7512.655	7474.041	7435.816	7425.7134	7467.999	7503.099	7474.5835	7467.3594	7468.383	7462.335	7496.3125	7504.582	7450.863		7430.113	7371.9707	7472.206	7445.669	7525.0
360	2024-05-17	2024-05-13	7430.669	7464.626	7480.7393	7501.184	7479.88	7445.1396	7427.1187	7467.2104	7511.5645	7491.6123	7466.2583	7458.4087	7448.9	7498.5474	7481.538	7449.7827		7419.1895	7379.8022	7475.193	7450.453	7587.5
361	2024-05-20	2024-05-13	7431.3276	7457.529	7484.906	7499.875	7478.5215	7441.889	7423.177	7489.682	7489.26	7489.162	7465.174	7459.868	7449.225	7483.4473	7505.3394	7448.544		7426.372	7394.84	7475.4946	7414.3027	7670.0
362	2024-05-15	2024-05-14	7497.082	7541.7285	7513.1772	7429.6284	7491.497	7515.183	7488.8687	7527.2036	7530.386	7506.11	7483.934	7493.4653	7520.3667	7501.3403	7502.54	7464.7856		7432.985	7378.666	7494.176	7497.462	7510.0
363	2024-05-16	2024-05-14	7488.201	7516.5703	7507.691	7427.4736	7491.046	7480.1885	7475.4253	7514.2876	7530.285	7506.3364	7487.7046	7490.305	7499.65	7492.018	7513.15	7459.2305		7433.9087	7401.6567	7493.995	7483.8125	7525.0
364	2024-05-17	2024-05-14	7470.971	7531.7256	7513.4087	7432.8267	7489.338	7471.859	7469.6973	7500.7876	7532.566	7495.362	7497.0703	7500.8604	7480.78	7515.037	7522.276	7457.333		7434.8726	7420.843	7497.336	7495.088	7587.5
365	2024-05-20	2024-05-14	7452.4653	7527.861	7508.5044	7427.6885	7490.0977	7467.0654	7462.0957	7502.586	7541.6533	7507.754	7500.046	7490.539	7453.152	7511.5405	7522.564	7456.9487		7424.294	7411.706	7505.348	7489.707	7670.0
366	2024-05-21	2024-05-14	7448.1387	7536.1836	7511.8174	7429.7734	7483.3945	7471.464	7467.493	7520.8516	7520.6104	7503.7173	7496.978	7491.2407	7458.2017	7494.8823	7527.496	7458.775		7431.25	7429.86	7501.694	7496.3374	7677.5
367	2024-05-16	2024-05-15	7494.0195	7560.353	7510.996	7390.72	7501.956	7524.984	7508.7515	7529.878	7526.152	7525.396	7498.5654	7502.835	7527.0283	7516.8706	7498.236	7468.792		7436.4478	7391.2666	7509.5044	7489.522	7525.0
368	2024-05-17	2024-05-15	7476.1577	7544.5723	7506.552	7384.2217	7504.1914	7497.7607	7499.076	7520.257	7528.089	7525.875	7502.247	7499.8677	7483.407	7498.025	7510.232	7463.416		7437.3594	7410.757	7508.7656	7474.319	7587.5
369	2024-05-20	2024-05-15	7457.558	7563.969	7510.707	7393.4546	7498.317	7486.1416	7491.263	7506.437	7528.25	7521.3066	7513.4507	7509.4404	7462.8403	7523.013	7513.5283	7461.5527		7438.31	7419.612	7513.238	7482.125	7670.0
370	2024-05-21	2024-05-15	7434.8345	7551.269	7506.1143	7400.547	7493.1353	7481.7896	7479.8604	7505.1216	7535.7905	7526.582	7515.2783	7498.7617	7435.474	7507.899	7523.4272	7461.1484		7427.8745	7397.5513	7502.0347	7482.062	7677.5
371	2024-05-22	2024-05-15	7436.864	7553.406	7510.215	7409.722	7485.0757	7490.935	7488.243	7524.4253	7514.886	7525.0156	7508.915	7498.954	7443.395	7505.4087	7524.095	7462.905		7434.7363	7409.0083	7489.8247	7470.2485	7677.5
372	2024-05-17	2024-05-16	7498.982	7570.517	7532.6514	7376.956	7510.3115	7521.6304	7529.363	7545.1836	7550.6147	7551.9746	7509.822	7528.4746	7509.9087	7527.293	7520.283	7482.377		7438.447	7403.417	7520.195	7483.368	7587.5
373	2024-05-20	2024-05-16	7475.137	7553.2114	7526.483	7366.4155	7508.406	7503.137	7509.27	7537.768	7548.174	7547.813	7512.7124	7524.448	7464.2227	7531.2935	7536.1733	7469.698		7439.3657	7406.488	7520.791	7476.9336	7670.0
374	2024-05-21	2024-05-16	7463.023	7568.7744	7530.896	7379.9	7496.1543	7484.988	7502.408	7521.9575	7548.8535	7551.565	7520.534	7532.024	7454.2617	7531.117	7533.068	7463.36		7440.3247	7407.6494	7508.7793	7468.0103	7677.5
375	2024-05-22	2024-05-16	7445.605	7571.6274	7524.451	7398.3813	7488.0703	7485.853	7480.2285	7524.935	7556.5967	7553.6714	7517.798	7520.4126	7428.358	7509.5127	7534.8574	7460.111		7429.8	7388.922	7489.9375	7468.0	7677.5
376	2024-05-23	2024-05-16	7450.479	7565.9175	7526.8413	7414.667	7481.8906	7490.7637	7485.0225	7543.337	7534.7627	7553.34	7502.3257	7519.538	7427.619	7510.132	7513.8647	7456.374		7436.7207	7395.5825	7483.3096	7454.4805	7645.0
377	2024-05-20	2024-05-17	7558.513	7654.3853	7616.869	7395.112	7547.325	7531.9565	7601.1646	7628.8643	7638.3247	7597.989	7535.9854	7608.6274	7537.934	7539.854	7592.3867	7513.081		7440.2085	7436.857	7572.4546	7564.357	7670.0
378	2024-05-21	2024-05-17	7523.9907	7624.5186	7607.5664	7396.286	7532.982	7476.2505	7572.565	7628.1724	7625.872	7590.4976	7532.743	7605.306	7493.4526	7554.7314	7583.877	7474.008		7441.1724	7433.1465	7547.6934	7499.12	7677.5
379	2024-05-22	2024-05-17	7511.271	7640.92	7614.812	7404.8745	7514.217	7483.052	7561.4824	7610.7295	7631.8394	7588.967	7531.495	7607.8447	7474.309	7556.1597	7603.0244	7449.014		7442.1777	7442.7485	7524.3267	7477.9805	7677.5
380	2024-05-23	2024-05-17	7494.2827	7636.359	7601.2144	7394.122	7502.717	7477.154	7527.458	7615.2817	7633.0146	7594.647	7523.583	7591.5957	7443.6343	7524.7896	7595.3115	7437.18		7431.1445	7429.0947	7508.5327	7463.731	7645.0
381	2024-05-24	2024-05-17	7496.051	7626.95	7594.151	7391.9062	7491.333	7466.6904	7517.938	7621.7466	7610.707	7588.2935	7506.592	7586.222	7428.5146	7532.4043	7561.1245	7433.2896		7438.3994	7453.7944	7499.437	7450.084	7630.0
382	2024-05-21	2024-05-20	7655.6055	7697.6934	7720.663	7452.7754	7609.7656	7566.7134	7678.27	7736.7954	7738.404	7707.878	7554.47	7735.0596	7611.0317	7600.868	7673.122	7600.0737		7442.991	7504.609	7645.4443	7662.558	7677.5
383	2024-05-22	2024-05-20	7613.837	7686.3843	7707.378	7452.836	7584.7676	7490.199	7626.029	7736.634	7722.0913	7688.448	7542.783	7725.187	7541.212	7595.97	7653.8027	7525.6978		7444.0605	7503.5186	7605.5996	7550.78	7677.5
384	2024-05-23	2024-05-20	7571.178	7694.85	7712.9116	7456.277	7561.3013	7483.371	7588.369	7717.4224	7724.5654	7658.5166	7540.113	7719.1284	7501.143	7596.8994	7678.934	7472.93		7445.1763	7534.2954	7578.809	7503.7334	7645.0
385	2024-05-24	2024-05-20	7544.595	7670.033	7690.9326	7438.5005	7540.9385	7468.282	7520.0747	7706.1797	7714.562	7640.9917	7528.0283	7696.199	7443.683	7568.9053	7667.3115	7450.4497		7432.9297	7523.4297	7578.605	7448.266	7630.0
386	2024-05-27	2024-05-20	7534.828	7619.5264	7668.1333	7432.6265	7521.319	7446.4214	7492.0	7693.22	7690.1943	7605.5024	7515.9663	7679.9795	7429.299	7552.1216	7638.4004	7439.255		7440.9824	7548.6895	7559.9873	7424.243	7650.0
387	2024-05-22	2024-05-21	7658.8076	7695.711	7702.6045	7452.1655	7633.632	7565.7476	7638.7734	7723.8877	7715.0283	7713.2266	7544.739	7735.6387	7602.505	7630.796	7680.5205	7609.8853		7447.026	7545.094	7659.916	7658.6523	7677.5
388	2024-05-23	2024-05-21	7599.1113	7680.2686	7687.109	7433.8936	7607.5005	7476.7236	7571.4917	7719.712	7700.2744	7694.7134	7528.2686	7722.781	7513.2607	7624.138	7642.3833	7517.62		7448.1836	7569.632	7624.8076	7533.797	7645.0
389	2024-05-24	2024-05-21	7549.569	7668.359	7684.7393	7428.183	7581.2993	7474.8975	7534.601	7699.0786	7693.484	7663.3413	7526.316	7712.9443	7460.135	7618.8677	7661.1406	7476.212		7449.3916	7606.841	7601.902	7463.983	7630.0
390	2024-05-27	2024-05-21	7530.5483	7616.764	7661.538	7418.0923	7554.4395	7449.1226	7475.9434	7692.9414	7683.753	7644.0503	7509.0493	7688.323	7398.3853	7594.013	7664.679	7453.145		7436.133	7590.8687	7608.816	7446.2417	7650.0
391	2024-05-28	2024-05-21	7516.222	7467.805	7640.6177	7420.058	7538.9023	7426.544	7450.264	7687.448	7657.537	7606.6577	7504.482	7671.804	7409.1543	7558.306	7641.741	7441.917		7444.8516	7608.332	7582.1226	7422.4424	7690.0
392	2024-05-23	2024-05-22	7636.873	7682.0864	7698.425	7431.733	7633.8276	7569.3965	7617.3916	7716.599	7713.8945	7706.9897	7536.331	7728.1626	7583.622	7652.224	7672.4956	7549.1987		7452.805	7552.3423	7657.458	7649.351	7645.0
393	2024-05-24	2024-05-22	7573.4683	7664.1406	7678.598	7406.122	7604.5073	7497.1035	7539.5723	7715.687	7693.787	7687.9443	7520.4243	7711.048	7482.709	7653.632	7644.7495	7497.143		7454.0205	7585.802	7617.639	7526.9194	7630.0
394	2024-05-27	2024-05-22	7523.5527	7647.269	7673.948	7399.0537	7578.187	7480.8926	7506.1865	7697.5254	7683.804	7661.7266	7514.2095	7695.7227	7431.1006	7633.1597	7661.491	7465.8403		7455.2886	7621.4824	7614.499	7465.3564	7650.0
395	2024-05-28	2024-05-22	7506.777	7580.913	7648.426	7382.0312	7556.4395	7432.9556	7474.305	7691.127	7674.1177	7643.1187	7495.3433	7668.694	7384.9453	7589.787	7661.808	7447.513		7441.372	7616.9263	7613.6797	7458.2227	7690.0
396	2024-05-29	2024-05-22	7490.652	7398.546	7625.113	7391.7144	7542.537	7410.059	7446.431	7686.1064	7646.719	7608.214	7490.5005	7652.63	7404.6855	7564.0156	7637.6055	7438.78		7450.523	7629.092	7568.237	7436.5205	7690.0
397	2024-05-24	2024-05-23	7603.575	7692.8096	7640.5757	7435.135	7606.236	7566.4404	7586.6016	7661.664	7654.191	7664.5015	7528.797	7673.812	7550.466	7650.269	7641.199	7521.5728		7459.376	7554.4683	7621.1416	7597.8896	7630.0
398	2024-05-27	2024-05-23	7544.0317	7648.475	7619.546	7406.833	7579.9224	7523.0713	7527.8994	7650.682	7633.2583	7647.35	7513.3013	7658.3145	7452.843	7638.737	7610.2036	7481.8467		7460.6045	7586.0186	7592.922	7499.6416	7650.0
399	2024-05-28	2024-05-23	7494.9434	7639.738	7613.6626	7415.5356	7556.2007	7498.382	7500.6973	7637.9487	7621.492	7636.0205	7501.8115	7644.6123	7414.797	7599.143	7638.225	7455.95		7461.8867	7615.009	7602.405	7456.6597	7690.0
400	2024-05-29	2024-05-23	7479.9736	7579.891	7590.7983	7414.5513	7539.348	7448.2505	7478.607	7639.0513	7614.546	7628.406	7480.6167	7618.447	7390.4883	7556.7144	7612.722	7443.562		7447.817	7621.8047	7580.2188	7433.1772	7690.0
401	2024-05-30	2024-05-23	7462.1826	7495.4297	7573.051	7439.9644	7529.7847	7422.9116	7451.8467	7636.7607	7585.6963	7610.0435	7477.1523	7605.007	7392.7188	7546.451	7599.6597	7439.834		7457.0684	7625.496	7549.8247	7433.641	7716.666666666667
402	2024-05-27	2024-05-24	7600.4307	7609.5103	7628.161	7418.564	7588.974	7553.7334	7587.706	7634.9146	7647.533	7605.2935	7526.9253	7644.272	7536.7593	7610.1753	7622.5205	7518.277		7467.1787	7570.852	7606.467	7614.084	7650.0
403	2024-05-28	2024-05-24	7549.6577	7568.3926	7605.386	7393.063	7565.027	7532.297	7527.7363	7623.419	7623.3667	7596.498	7510.536	7626.441	7447.328	7617.33	7608.547	7484.2344		7468.386	7599.5596	7586.252	7485.5947	7690.0
404	2024-05-29	2024-05-24	7500.4624	7567.367	7602.676	7392.356	7546.1646	7517.3794	7497.822	7614.0723	7615.053	7598.5425	7499.6816	7614.553	7413.2896	7576.6963	7639.8325	7463.453		7469.6465	7630.7847	7579.5444	7397.82	7690.0
405	2024-05-30	2024-05-24	7483.3223	7541.6104	7580.0522	7373.1133	7532.29	7484.7925	7456.8955	7612.777	7610.1504	7603.0527	7477.8477	7585.533	7392.9434	7546.8145	7579.7915	7454.4717		7455.8184	7625.8057	7572.2734	7387.443	7716.666666666667
406	2024-05-31	2024-05-24	7466.208	7460.289	7561.2217	7387.1475	7520.586	7438.584	7434.7017	7606.9233	7581.4194	7594.361	7474.0234	7570.932	7389.9985	7548.804	7582.7866	7452.7705		7464.911	7614.5923	7543.9062	7418.6694	7740.0
407	2024-05-28	2024-05-27	7615.7603	7596.8374	7661.0615	7348.651	7599.8315	7556.7017	7606.155	7682.049	7682.3066	7628.392	7528.3105	7677.7295	7541.517	7602.749	7629.1475	7531.275		7475.4116	7605.2563	7621.9966	7641.0117	7690.0
408	2024-05-29	2024-05-27	7571.328	7557.7725	7637.014	7326.6235	7575.457	7527.6943	7523.763	7671.4785	7657.213	7618.308	7517.8047	7659.9243	7463.159	7616.635	7636.985	7496.192		7476.6	7632.5923	7600.5024	7500.91	7690.0
409	2024-05-30	2024-05-27	7524.7896	7554.4126	7637.5376	7349.5728	7558.771	7506.558	7470.9717	7664.1787	7652.1104	7608.1274	7506.4644	7649.711	7422.036	7592.854	7644.259	7473.8433		7477.841	7659.7573	7588.3423	7411.616	7716.666666666667
410	2024-05-31	2024-05-27	7496.9517	7545.439	7611.9536	7398.46	7542.436	7499.7783	7439.888	7658.843	7647.2	7609.415	7487.944	7620.0703	7397.8086	7564.211	7590.938	7465.1895		7464.2295	7630.6416	7592.4497	7402.2544	7740.0
411	2024-06-03	2024-05-27	7474.75	7477.49	7588.415	7453.5156	7522.887	7483.437	7405.6494	7646.493	7617.369	7596.6465	7480.1406	7603.6514	7400.9224	7562.773	7629.447	7464.714		7473.1797	7621.0127	7531.4624	7428.1475	7720.0
412	2024-05-29	2024-05-28	7655.751	7574.401	7715.1147	7410.6987	7633.2056	7586.783	7640.9023	7736.8657	7736.3013	7685.9834	7545.732	7731.843	7573.801	7633.6104	7662.902	7545.857		7484.06	7611.686	7654.281	7634.9824	7690.0
413	2024-05-30	2024-05-28	7613.2686	7551.21	7690.236	7369.0483	7606.269	7535.942	7531.766	7730.997	7711.065	7666.848	7538.978	7709.5674	7484.5327	7624.4204	7660.932	7513.3184		7485.248	7631.9736	7632.5684	7470.617	7716.666666666667
414	2024-05-31	2024-05-28	7568.248	7576.09	7691.4756	7382.504	7585.7964	7505.379	7445.4985	7719.372	7707.4033	7639.4873	7526.223	7700.055	7429.654	7639.3003	7672.207	7497.609		7486.488	7643.0337	7626.9756	7408.3667	7740.0
415	2024-06-03	2024-05-28	7528.5146	7571.11	7661.8906	7432.061	7562.564	7501.2466	7418.9824	7706.5825	7696.043	7626.187	7510.2666	7666.636	7412.227	7592.586	7632.891	7492.4097		7472.885	7616.354	7613.0596	7410.097	7720.0
416	2024-06-04	2024-05-28	7501.324	7509.6265	7630.8354	7510.737	7542.059	7510.9634	7386.3823	7685.4478	7667.698	7599.165	7502.0254	7645.685	7399.6934	7584.0107	7666.641	7490.4644		7481.8296	7604.3022	7551.591	7430.4536	7650.0
417	2024-05-30	2024-05-29	7647.7075	7579.0547	7702.367	7582.7573	7645.7715	7587.6406	7626.897	7730.601	7718.9585	7678.831	7564.8496	7719.1377	7581.538	7647.5674	7675.6895	7552.7764		7492.3833	7598.5415	7665.9634	7593.3228	7716.666666666667
418	2024-05-31	2024-05-29	7616.009	7525.233	7677.2725	7544.2217	7619.857	7532.851	7516.706	7724.9424	7696.3687	7652.1553	7557.113	7697.5254	7494.931	7640.278	7659.1816	7522.641		7493.569	7588.83	7647.386	7503.651	7740.0
419	2024-06-03	2024-05-29	7576.824	7572.191	7675.335	7558.734	7595.6616	7507.4717	7435.3125	7708.4155	7688.517	7634.433	7546.2188	7686.867	7460.992	7654.1104	7684.5527	7508.2456		7494.806	7593.7266	7633.6323	7459.114	7720.0
420	2024-06-04	2024-05-29	7532.1025	7537.4346	7646.114	7586.4595	7570.0645	7488.588	7403.7617	7699.9497	7677.149	7626.926	7529.9727	7654.3076	7436.1313	7613.169	7642.3906	7504.215		7481.2295	7570.5786	7611.7104	7459.584	7650.0
421	2024-06-05	2024-05-29	7507.027	7460.7236	7618.4766	7690.8486	7558.3726	7517.5005	7386.842	7685.3	7648.512	7605.953	7523.6367	7635.1196	7426.222	7603.827	7667.563	7503.3213		7490.1567	7553.6733	7583.2617	7484.914	7620.0
422	2024-05-31	2024-05-30	7658.2393	7600.374	7739.7954	7612.013	7663.3086	7592.2993	7638.0405	7765.9546	7763.831	7726.0454	7584.263	7737.905	7612.8613	7679.7495	7715.92	7584.8657		7500.0547	7560.7817	7693.7217	7669.803	7740.0
423	2024-06-03	2024-05-30	7634.5913	7531.916	7715.284	7635.5225	7630.2134	7532.7817	7516.413	7766.4443	7735.41	7687.8047	7575.751	7713.443	7537.952	7654.02	7687.3037	7549.3647		7501.263	7550.5654	7667.1396	7540.4165	7720.0
424	2024-06-04	2024-05-30	7596.695	7566.0034	7713.738	7663.636	7607.5312	7506.715	7427.2324	7748.131	7729.431	7680.4653	7568.9834	7700.1865	7505.826	7667.6787	7718.4985	7527.447		7502.5244	7527.951	7647.9453	7492.3203	7650.0
425	2024-06-05	2024-05-30	7548.5947	7517.097	7681.9688	7653.565	7589.1235	7474.107	7409.114	7734.6465	7712.8037	7688.0938	7553.15	7665.3154	7481.978	7643.547	7678.375	7517.956		7488.682	7494.086	7628.0493	7501.9434	7620.0
426	2024-06-06	2024-05-30	7536.4644	7459.289	7647.285	7658.606	7579.1216	7500.715	7407.9	7713.149	7684.044	7670.0073	7546.9946	7644.329	7475.535	7633.9287	7692.6484	7515.2896		7497.784	7481.7944	7597.4375	7502.0654	7600.0
427	2024-06-03	2024-05-31	7679.1353	7577.0107	7760.3423	7668.3	7685.174	7602.0635	7637.7905	7786.795	7780.8584	7740.335	7593.9717	7761.595	7655.4116	7689.2803	7746.1475	7619.194		7507.234	7571.244	7711.3916	7705.326	7720.0
428	2024-06-04	2024-05-31	7651.8623	7550.2627	7734.1807	7674.7847	7652.6016	7513.342	7525.4272	7783.657	7752.1714	7702.7627	7588.5947	7736.6436	7577.3813	7674.5356	7707.2188	7579.5005		7508.486	7535.9883	7688.6006	7570.827	7650.0
429	2024-06-05	2024-05-31	7620.2607	7540.197	7730.3213	7666.8843	7632.4775	7511.1533	7450.44	7764.2056	7743.8174	7693.008	7582.458	7721.6953	7547.442	7675.053	7744.2603	7549.6475		7509.792	7507.1797	7670.791	7523.399	7620.0
430	2024-06-06	2024-05-31	7589.953	7498.6113	7697.3887	7617.937	7615.9946	7475.255	7449.107	7751.3335	7723.5806	7701.628	7569.1104	7686.6147	7509.538	7668.3066	7707.2046	7533.827		7495.4565	7489.526	7649.5405	7519.1636	7600.0
431	2024-06-07	2024-05-31	7577.494	7465.2993	7659.782	7602.9604	7609.667	7496.8047	7455.2383	7724.6626	7694.775	7682.9277	7563.855	7662.8784	7517.738	7653.9575	7721.956	7527.7324		7504.8833	7487.1104	7636.957	7494.354	7606.666666666667
432	2024-06-04	2024-06-03	7659.22	7570.6455	7723.6587	7653.846	7682.165	7612.107	7638.1226	7745.8813	7741.0947	7712.717	7592.734	7719.0957	7640.84	7670.587	7705.5366	7619.438		7513.0977	7525.727	7700.6855	7673.445	7650.0
433	2024-06-05	2024-06-03	7638.527	7527.2603	7696.6665	7665.2197	7657.3247	7536.6665	7573.035	7736.0044	7713.4756	7681.761	7591.186	7694.542	7580.8643	7670.9497	7662.828	7584.6694		7514.3867	7494.595	7672.9697	7578.92	7620.0
434	2024-06-06	2024-06-03	7626.1294	7510.1484	7690.1035	7663.9844	7639.5063	7529.034	7544.818	7721.3936	7700.883	7668.7783	7584.238	7680.6206	7542.1333	7667.0825	7720.23	7558.904		7515.732	7478.7593	7653.816	7548.473	7600.0
435	2024-06-07	2024-06-03	7605.197	7489.7812	7657.4624	7615.0605	7624.9087	7495.8525	7555.949	7712.478	7685.97	7675.555	7574.9346	7645.66	7509.4536	7671.9453	7696.7905	7542.196		7500.969	7473.674	7659.448	7533.0596	7606.666666666667
436	2024-06-11	2024-06-03	7573.4736	7465.401	7625.705	7592.5264	7623.649	7529.446	7566.7183	7693.196	7656.566	7656.0693	7577.27	7626.0747	7523.2646	7663.68	7706.78	7533.8496		7510.6763	7492.0664	7649.7188	7514.6953	7620.0
437	2024-06-05	2024-06-04	7602.942	7556.439	7626.182	7542.492	7636.585	7607.055	7619.534	7650.3433	7639.522	7617.7524	7579.2437	7624.0977	7603.951	7656.458	7623.64	7589.673		7516.774	7459.6826	7639.9087	7576.353	7620.0
438	2024-06-06	2024-06-04	7597.836	7499.6387	7600.6826	7564.6226	7622.253	7545.2544	7610.958	7637.0596	7614.935	7604.408	7579.6777	7601.595	7557.287	7652.998	7604.518	7570.9644		7518.0728	7444.8438	7608.484	7535.0063	7600.0
439	2024-06-07	2024-06-04	7596.9204	7516.786	7594.3965	7589.69	7609.756	7539.263	7613.0977	7631.178	7602.426	7592.5146	7572.048	7591.6904	7529.7485	7634.1396	7634.8457	7557.8438		7519.4287	7439.255	7609.9272	7517.9478	7606.666666666667
440	2024-06-11	2024-06-04	7572.476	7478.542	7569.4146	7570.625	7600.3823	7516.5044	7612.8906	7627.405	7592.257	7597.877	7565.2207	7559.0864	7507.3604	7635.738	7618.75	7550.8438		7504.5503	7457.683	7618.67	7525.275	7620.0
441	2024-06-12	2024-06-04	7550.5	7445.9775	7550.4673	7566.8384	7600.7764	7554.3486	7606.437	7621.5156	7561.966	7586.2876	7572.3623	7544.4907	7511.233	7631.038	7655.977	7545.7617		7514.334	7465.7627	7610.3413	7516.23	7673.333333333333
442	2024-06-06	2024-06-05	7624.8203	7552.0156	7607.138	7501.4106	7602.279	7614.324	7618.8906	7621.6924	7628.2617	7575.986	7566.2017	7609.0767	7599.7026	7629.0815	7600.9775	7572.46		7519.522	7443.9946	7594.0947	7562.6274	7600.0
443	2024-06-07	2024-06-05	7609.9453	7488.3237	7582.7764	7468.089	7593.386	7577.6064	7625.0806	7609.187	7601.182	7567.8154	7567.2	7586.991	7560.5903	7642.0425	7606.6597	7557.061		7520.823	7442.2686	7583.062	7527.003	7606.666666666667
444	2024-06-11	2024-06-05	7586.9146	7513.655	7581.8613	7457.5527	7586.4067	7575.0215	7613.807	7599.614	7593.892	7566.307	7562.096	7581.203	7532.928	7625.0513	7615.4717	7550.409		7522.181	7449.8364	7587.007	7508.421	7620.0
445	2024-06-12	2024-06-05	7558.2373	7482.794	7558.9814	7460.147	7581.7417	7551.953	7613.6104	7599.6206	7588.4683	7568.515	7556.2183	7549.679	7499.5264	7622.479	7591.862	7549.4995		7507.28	7470.7607	7581.758	7511.9062	7673.333333333333
446	2024-06-13	2024-06-05	7538.916	7464.386	7540.945	7489.3657	7580.4937	7559.504	7609.097	7594.859	7559.813	7566.3833	7555.1675	7535.4395	7495.52	7625.037	7606.251	7551.0654		7517.078	7483.683	7554.943	7502.019	7690.0
447	2024-06-07	2024-06-06	7629.791	7552.8916	7587.1934	7446.7285	7584.096	7602.7773	7616.57	7603.127	7606.398	7549.097	7555.501	7589.047	7603.8438	7577.5674	7587.7603	7556.4585		7522.2974	7438.017	7577.4844	7522.4014	7606.666666666667
448	2024-06-11	2024-06-06	7608.745	7491.545	7565.4546	7413.707	7582.3896	7584.2427	7611.6196	7586.088	7583.5493	7543.1274	7556.98	7569.02	7566.426	7601.76	7583.463	7546.8237		7523.592	7448.178	7574.545	7517.9604	7620.0
449	2024-06-12	2024-06-06	7570.4897	7512.076	7567.2095	7389.4346	7574.522	7577.221	7594.929	7576.448	7579.487	7540.9956	7552.688	7569.862	7536.0293	7612.979	7601.439	7543.7007		7524.943	7446.907	7559.8906	7502.1304	7673.333333333333
450	2024-06-13	2024-06-06	7536.645	7481.528	7546.8965	7383.236	7566.5923	7559.809	7594.9287	7578.984	7575.7847	7542.111	7543.839	7541.222	7488.1987	7599.605	7561.4766	7541.0254		7510.117	7456.646	7541.607	7494.2812	7690.0
451	2024-06-14	2024-06-06	7504.502	7465.1714	7531.83	7406.2266	7566.709	7550.979	7585.327	7571.9653	7547.5273	7541.9775	7534.6797	7527.93	7494.4385	7629.414	7581.4062	7537.441		7519.8657	7479.9	7532.8794	7498.645	7690.0
452	2024-06-11	2024-06-07	7626.4746	7542.9717	7606.629	7453.3794	7585.263	7598.3994	7622.2266	7618.991	7629.3804	7566.4854	7561.797	7602.2983	7603.2446	7576.2866	7598.075	7561.7573		7525.243	7439.248	7586.6206	7529.368	7620.0
453	2024-06-12	2024-06-07	7599.3296	7504.66	7586.1953	7429.9575	7582.1177	7581.098	7588.261	7607.7573	7606.219	7556.0957	7562.578	7584.6772	7564.876	7582.795	7590.647	7552.864		7526.531	7452.0195	7573.4883	7512.901	7673.333333333333
454	2024-06-13	2024-06-07	7559.3955	7524.2803	7590.869	7416.8975	7573.7188	7570.8984	7573.2754	7599.8887	7605.288	7556.1104	7557.37	7586.5405	7522.92	7614.514	7593.371	7550.275		7527.875	7470.459	7542.8667	7492.2676	7690.0
455	2024-06-14	2024-06-07	7525.5557	7489.858	7570.314	7407.6323	7566.186	7568.9097	7569.8003	7599.3438	7603.0376	7556.7974	7544.69	7557.4023	7490.4243	7612.451	7568.804	7549.9336		7513.1265	7490.07	7536.8086	7498.2964	7690.0
456	2024-06-17	2024-06-07	7491.0186	7475.977	7554.28	7427.319	7563.0815	7557.7188	7573.1514	7591.106	7576.239	7555.949	7536.622	7543.559	7484.0376	7624.8125	7606.6567	7548.0254		7522.8247	7499.7725	7521.885	7503.283	7656.666666666667
457	2024-06-12	2024-06-11	7614.8228	7567.7134	7626.1953	7464.6343	7597.8887	7595.629	7623.6274	7651.196	7647.4243	7605.866	7579.179	7629.4634	7576.379	7606.5405	7609.7573	7571.0283		7528.1567	7441.281	7598.37	7568.0234	7673.333333333333
458	2024-06-13	2024-06-11	7587.2734	7519.545	7606.968	7445.402	7592.6587	7582.091	7581.012	7643.591	7626.4707	7591.2896	7579.7954	7615.383	7536.0054	7583.9263	7599.913	7561.1294		7529.442	7465.1484	7575.0635	7524.004	7690.0
459	2024-06-14	2024-06-11	7546.025	7535.7446	7611.8545	7441.3804	7581.9326	7588.9126	7579.6113	7632.0684	7626.0044	7596.7075	7574.6934	7615.483	7506.8477	7637.1025	7599.002	7557.9316		7530.783	7488.9785	7555.1133	7508.287	7690.0
460	2024-06-17	2024-06-11	7509.47	7492.306	7590.6743	7440.3643	7572.3525	7580.403	7578.8975	7631.3887	7622.613	7599.227	7565.128	7587.605	7477.388	7620.259	7597.7925	7558.7017		7516.064	7504.541	7554.167	7505.801	7656.666666666667
461	2024-06-18	2024-06-11	7481.336	7503.797	7574.301	7463.1	7567.2983	7593.243	7596.016	7625.49	7595.5645	7591.5024	7557.7354	7573.615	7469.956	7619.9873	7631.2437	7561.315		7525.7427	7511.006	7545.8096	7504.9736	7656.666666666667
462	2024-06-13	2024-06-12	7651.151	7626.626	7705.345	7542.9453	7633.955	7627.1147	7673.866	7726.5225	7727.8438	7750.885	7613.394	7718.4995	7610.773	7661.0054	7674.3804	7588.7495		7532.753	7511.305	7644.2515	7567.9375	7690.0
463	2024-06-14	2024-06-12	7626.76	7564.403	7684.4814	7530.5127	7620.1753	7610.33	7622.461	7724.957	7705.8965	7725.778	7612.7417	7701.4688	7567.579	7615.2603	7666.006	7572.9956		7534.0435	7527.602	7617.12	7532.0137	7690.0
464	2024-06-17	2024-06-12	7573.659	7571.613	7689.2876	7532.0806	7606.0454	7629.377	7618.2524	7708.989	7705.31	7726.838	7613.9365	7696.7407	7547.6133	7682.397	7666.023	7566.7637		7535.3906	7565.2827	7599.815	7512.873	7656.666666666667
465	2024-06-18	2024-06-12	7529.433	7543.8945	7662.665	7529.4067	7595.075	7607.8716	7620.339	7698.9507	7695.654	7718.7773	7609.7896	7667.56	7509.9785	7643.709	7668.629	7561.1396		7520.609	7573.89	7613.921	7506.9087	7656.666666666667
466	2024-06-19	2024-06-12	7509.0415	7545.4854	7635.814	7547.909	7587.944	7628.817	7647.595	7684.208	7668.534	7703.9766	7597.4946	7649.261	7507.3394	7635.383	7676.577	7555.0938		7530.3286	7587.682	7588.4976	7510.7397	7670.0
467	2024-06-14	2024-06-13	7664.2437	7649.4004	7711.2607	7540.8306	7654.3115	7648.04	7685.6865	7737.477	7728.243	7786.1675	7640.6123	7733.1826	7641.7637	7681.0923	7693.994	7598.8813		7537.166	7566.338	7665.402	7568.4697	7690.0
468	2024-06-17	2024-06-13	7636.781	7595.9443	7690.3354	7533.396	7637.896	7593.8955	7654.342	7732.1313	7707.4946	7756.421	7643.072	7715.6484	7603.152	7632.5596	7680.7256	7581.078		7538.4707	7591.7373	7659.298	7531.014	7656.666666666667
469	2024-06-18	2024-06-13	7585.5	7607.065	7690.4204	7538.699	7620.8394	7620.2095	7654.898	7712.362	7701.611	7754.9204	7647.5625	7708.8057	7578.162	7689.364	7702.159	7572.9004		7539.833	7623.5454	7645.425	7513.584	7656.666666666667
470	2024-06-19	2024-06-13	7541.194	7568.9927	7662.8975	7534.3257	7605.0195	7592.3667	7652.8066	7705.7344	7690.239	7742.672	7643.8916	7679.9355	7546.2134	7655.661	7696.5767	7564.8994		7524.8867	7641.8945	7637.111	7519.727	7670.0
471	2024-06-20	2024-06-13	7531.0903	7557.931	7636.0596	7549.7886	7601.264	7626.381	7677.343	7691.649	7662.3135	7723.777	7631.3784	7660.7935	7553.1685	7644.26	7675.0376	7557.9565		7534.715	7656.645	7635.5547	7512.5303	7680.0
472	2024-06-17	2024-06-14	7675.687	7659.841	7706.1284	7528.0513	7662.982	7662.1885	7693.642	7725.2036	7724.117	7786.283	7657.951	7730.062	7639.1104	7669.9097	7692.772	7609.019		7541.629	7616.4004	7678.0986	7616.046	7656.666666666667
473	2024-06-18	2024-06-14	7638.3213	7597.293	7683.496	7529.727	7647.028	7590.0996	7677.0605	7720.376	7701.445	7758.427	7657.451	7710.6167	7617.943	7651.5107	7682.822	7591.6616		7542.9453	7637.791	7673.738	7556.1226	7656.666666666667
474	2024-06-19	2024-06-14	7585.765	7627.7456	7680.929	7537.688	7629.827	7623.419	7684.173	7702.952	7692.3555	7756.2603	7657.718	7700.0557	7599.6797	7666.7393	7710.0684	7583.0522		7544.3184	7679.157	7649.9746	7530.8125	7670.0
475	2024-06-20	2024-06-14	7550.7334	7604.477	7652.681	7529.822	7618.5884	7592.104	7696.403	7696.021	7680.8643	7741.9478	7652.6777	7670.0923	7576.6875	7662.155	7698.264	7578.083		7529.2476	7692.396	7638.844	7526.606	7680.0
476	2024-06-21	2024-06-14	7568.99	7586.4956	7626.0933	7538.22	7617.952	7630.8286	7704.745	7685.2764	7652.344	7721.7666	7645.7705	7650.8643	7589.211	7663.8955	7667.6816	7574.0454		7539.1577	7713.3936	7650.457	7515.318	7680.0
477	2024-06-18	2024-06-17	7652.8765	7646.4067	7651.5664	7572.1533	7644.897	7647.8193	7663.824	7676.0903	7666.541	7706.5356	7645.0044	7684.3555	7599.384	7643.322	7658.56	7598.282		7545.816	7590.65	7656.6445	7654.0947	7656.666666666667
478	2024-06-19	2024-06-17	7614.7397	7609.5547	7629.303	7582.6245	7634.3364	7589.5967	7644.467	7665.1875	7643.808	7687.6226	7642.4526	7667.5513	7601.3013	7653.3643	7639.795	7585.141		7547.1255	7624.7764	7638.1787	7616.632	7670.0
479	2024-06-20	2024-06-17	7581.1963	7608.1724	7624.8896	7597.3076	7618.827	7615.8433	7648.786	7654.11	7632.5996	7688.091	7633.1562	7657.076	7592.641	7640.5054	7665.6016	7578.834		7548.492	7649.552	7616.822	7584.5747	7680.0
480	2024-06-21	2024-06-17	7566.533	7608.6416	7600.069	7586.4907	7615.3677	7589.321	7653.4683	7652.329	7624.701	7677.8076	7627.996	7628.7017	7583.6714	7649.13	7635.129	7576.739		7533.495	7662.703	7612.565	7556.495	7680.0
481	2024-06-24	2024-06-17	7576.5254	7600.928	7580.424	7589.3833	7621.793	7620.2827	7630.8477	7648.1523	7594.873	7660.7944	7626.5103	7612.8467	7568.2495	7649.9385	7635.978	7578.7227		7543.3564	7685.996	7618.697	7545.103	7680.0
482	2024-06-19	2024-06-18	7735.1807	7669.492	7662.961	7584.366	7636.1543	7627.1016	7663.0996	7675.867	7683.8105	7663.3545	7631.505	7684.657	7601.8833	7635.633	7655.7993	7599.106		7548.996	7602.609	7635.844	7654.318	7670.0
483	2024-06-20	2024-06-18	7693.4507	7631.927	7639.0254	7585.486	7624.4365	7598.74	7653.5913	7667.5894	7658.0977	7640.8696	7622.2144	7666.429	7613.5894	7659.823	7636.2593	7587.0835		7550.307	7631.243	7600.8423	7596.735	7680.0
484	2024-06-21	2024-06-18	7667.0854	7627.991	7637.506	7591.631	7615.6987	7603.7563	7641.335	7659.045	7649.8545	7637.705	7611.597	7655.545	7599.1777	7627.5996	7651.254	7581.9243		7551.6753	7650.7603	7593.3423	7564.149	7680.0
485	2024-06-24	2024-06-18	7647.291	7619.6704	7611.391	7576.233	7619.213	7590.0264	7632.264	7654.3555	7643.5483	7632.6494	7602.156	7625.4834	7576.264	7647.022	7603.3667	7580.5566		7536.661	7654.78	7608.784	7524.4707	7680.0
486	2024-06-25	2024-06-18	7632.1753	7610.647	7588.4824	7574.2314	7624.247	7615.864	7601.538	7644.863	7613.2925	7620.214	7604.0254	7607.932	7542.684	7630.878	7632.765	7583.095		7546.5337	7657.9956	7594.993	7529.925	7693.333333333333
487	2024-06-20	2024-06-19	7760.5327	7697.9766	7681.508	7561.4165	7642.3794	7636.153	7655.269	7703.5215	7700.3574	7689.8022	7626.183	7709.814	7642.918	7644.9062	7667.689	7604.841		7552.4355	7624.929	7630.9014	7665.3955	7680.0
488	2024-06-21	2024-06-19	7716.7026	7656.2075	7656.6978	7557.1665	7635.0664	7613.4053	7636.193	7692.2266	7675.399	7669.777	7614.286	7690.69	7643.185	7664.0537	7655.3687	7589.8677		7553.7505	7649.8423	7615.6753	7575.238	7680.0
489	2024-06-24	2024-06-19	7685.2207	7633.3926	7656.323	7558.196	7632.1377	7604.0366	7593.219	7683.0225	7668.8877	7661.1616	7608.2817	7681.573	7604.088	7644.5977	7669.9233	7581.7197		7555.1226	7653.8486	7617.69	7554.7505	7680.0
490	2024-06-25	2024-06-19	7654.735	7643.406	7628.622	7544.347	7635.2627	7596.677	7573.8213	7677.439	7660.818	7647.271	7595.337	7651.5723	7557.935	7645.7144	7616.566	7578.565		7540.0645	7652.1724	7633.954	7527.595	7693.333333333333
491	2024-06-26	2024-06-19	7626.238	7625.6855	7602.876	7550.049	7635.9697	7616.6064	7548.834	7661.0205	7631.1313	7626.6504	7596.147	7632.3623	7531.843	7637.786	7633.336	7577.066		7549.966	7651.7812	7622.0615	7521.589	7716.666666666667
492	2024-06-21	2024-06-20	7716.548	7695.701	7693.4756	7565.256	7655.846	7653.1562	7659.1914	7714.163	7712.4966	7718.936	7626.489	7720.1133	7673.9375	7669.4546	7678.9985	7614.1704		7556.731	7635.2983	7646.9893	7667.965	7680.0
493	2024-06-24	2024-06-20	7681.667	7646.6343	7668.303	7529.763	7652.037	7622.8345	7618.1963	7706.012	7688.202	7703.1377	7613.4897	7699.1924	7638.4604	7669.7393	7668.1543	7598.3076		7558.0444	7646.438	7647.466	7566.071	7680.0
494	2024-06-25	2024-06-20	7645.77	7650.001	7667.568	7524.0674	7650.912	7605.4316	7557.0205	7693.99	7681.5103	7690.5337	7612.544	7689.5327	7592.68	7680.206	7681.0234	7589.538		7559.415	7644.1953	7648.946	7536.7935	7693.333333333333
495	2024-06-26	2024-06-20	7606.048	7662.384	7638.8975	7541.0967	7651.1826	7605.3857	7538.5884	7685.9385	7671.604	7673.295	7601.655	7657.962	7543.6104	7647.068	7646.9644	7584.272		7544.373	7642.63	7659.4956	7529.7417	7716.666666666667
496	2024-06-27	2024-06-20	7573.5444	7633.089	7611.892	7581.9463	7646.2124	7602.4346	7519.455	7669.543	7642.6914	7645.062	7594.142	7637.5312	7518.465	7649.1196	7650.052	7578.498		7554.264	7626.91	7636.397	7517.773	7723.333333333333
497	2024-06-24	2024-06-21	7680.566	7681.9443	7690.15	7599.3965	7661.9155	7653.9116	7650.5596	7717.6187	7708.3867	7715.605	7621.2124	7710.5806	7651.6064	7680.62	7685.5166	7614.9795		7562.0474	7623.303	7664.1777	7670.704	7680.0
498	2024-06-25	2024-06-21	7647.648	7655.187	7665.1665	7522.2173	7662.0146	7598.6147	7592.746	7710.6826	7684.524	7698.955	7616.4595	7689.8916	7602.921	7679.7812	7678.9033	7600.2812		7563.345	7626.2085	7668.5503	7615.3687	7693.333333333333
499	2024-06-26	2024-06-21	7611.7344	7669.0674	7663.6094	7511.26	7658.302	7581.593	7539.701	7696.3657	7676.5396	7694.433	7617.422	7678.6973	7559.732	7707.5356	7688.6924	7592.59		7564.699	7629.7603	7669.505	7577.614	7716.666666666667
500	2024-06-27	2024-06-21	7573.095	7672.8193	7635.1055	7564.6045	7656.844	7592.2285	7514.2065	7689.365	7666.627	7687.114	7608.0894	7647.1177	7521.815	7664.589	7657.345	7588.1514		7549.837	7617.3584	7658.4097	7571.316	7723.333333333333
501	2024-06-28	2024-06-21	7551.504	7642.4326	7608.81	7638.51	7651.9434	7594.8965	7505.589	7676.0063	7637.433	7663.4897	7597.2007	7628.311	7506.605	7652.279	7672.921	7583.1787		7559.61	7607.403	7631.9453	7525.696	7730.0
502	2024-06-25	2024-06-24	7645.3105	7700.6836	7690.008	7560.3467	7662.5625	7663.081	7644.814	7713.903	7708.7627	7721.315	7634.949	7692.1313	7640.178	7695.805	7681.89	7616.7593		7567.5103	7611.016	7674.628	7671.871	7693.333333333333
503	2024-06-26	2024-06-24	7615.2993	7672.2954	7664.856	7558.0723	7659.127	7607.1216	7600.0264	7706.6943	7684.3	7703.889	7628.3047	7671.9663	7583.1455	7670.0815	7679.9253	7602.95		7568.788	7604.768	7666.192	7624.56	7716.666666666667
504	2024-06-27	2024-06-24	7581.21	7702.0264	7663.1255	7571.419	7648.469	7592.411	7558.2715	7691.805	7675.9883	7706.1733	7628.921	7660.4653	7542.058	7694.7812	7675.614	7595.907		7570.121	7595.33	7667.806	7587.6396	7723.333333333333
505	2024-06-28	2024-06-24	7552.1914	7687.451	7634.529	7571.5513	7645.749	7609.3716	7529.178	7686.1343	7666.0757	7712.2334	7623.554	7627.8735	7516.223	7671.4834	7667.719	7591.939		7555.4907	7583.0938	7656.048	7591.505	7730.0
506	2024-07-01	2024-06-24	7555.417	7674.5576	7608.1704	7582.2837	7639.124	7598.4775	7528.057	7673.298	7636.8276	7690.989	7619.6377	7610.054	7531.633	7656.472	7690.6836	7587.071		7565.1113	7595.2144	7645.31	7557.3867	7763.333333333333
507	2024-06-26	2024-06-25	7655.0234	7721.052	7709.2134	7638.843	7667.9263	7671.169	7653.0747	7730.735	7729.1753	7729.664	7652.197	7709.8647	7649.5664	7715.7686	7696.101	7627.0757		7572.661	7633.8945	7690.8516	7681.472	7716.666666666667
508	2024-06-27	2024-06-25	7622.915	7683.303	7683.397	7623.8765	7658.6035	7616.389	7598.457	7722.538	7703.1377	7710.3438	7649.7817	7688.435	7568.1953	7671.564	7706.759	7612.3096		7573.9272	7607.5566	7671.186	7630.439	7723.333333333333
509	2024-06-28	2024-06-25	7591.6553	7746.355	7682.1704	7612.6807	7645.8516	7600.3735	7575.749	7708.399	7695.561	7712.7563	7655.826	7676.245	7544.7705	7686.2876	7701.845	7603.077		7575.248	7608.42	7676.3247	7601.4175	7730.0
510	2024-07-01	2024-06-25	7577.178	7716.6655	7652.0557	7590.9116	7641.574	7617.522	7555.912	7700.3496	7683.9893	7718.584	7654.531	7643.4155	7537.5596	7678.3286	7680.407	7594.275		7560.753	7604.542	7678.022	7610.3184	7763.333333333333
511	2024-07-02	2024-06-25	7584.9526	7681.186	7622.5674	7591.023	7628.726	7607.301	7556.3076	7683.5137	7655.094	7696.667	7651.2935	7624.6895	7552.743	7649.668	7701.47	7584.02		7570.284	7612.9766	7667.228	7587.6597	7780.0
512	2024-06-27	2024-06-26	7674.4116	7725.096	7736.1455	7688.4736	7682.6978	7677.1465	7676.177	7759.583	7758.324	7753.5244	7674.1333	7742.457	7654.1445	7705.1514	7709.924	7638.6562		7577.2056	7662.9067	7699.6045	7626.1255	7723.333333333333
513	2024-06-28	2024-06-26	7633.125	7700.9067	7711.239	7653.5522	7668.1377	7629.8423	7618.1885	7754.238	7729.654	7732.0923	7674.8525	7717.845	7574.3374	7694.3003	7731.783	7619.121		7578.477	7635.1616	7692.6323	7610.773	7730.0
514	2024-07-01	2024-06-26	7625.1	7747.827	7709.6094	7626.0728	7653.369	7607.8496	7615.752	7740.749	7723.257	7727.6606	7687.5146	7705.0347	7564.5234	7696.35	7732.3213	7603.328		7579.8037	7645.3833	7694.498	7607.333	7763.333333333333
515	2024-07-02	2024-06-26	7618.4	7723.19	7677.702	7604.9897	7641.1167	7619.667	7601.336	7727.6104	7707.325	7729.8755	7683.8706	7671.2686	7548.339	7687.998	7710.9873	7590.4756		7565.2427	7637.212	7699.5864	7618.262	7780.0
516	2024-07-03	2024-06-26	7619.2417	7696.559	7643.419	7609.822	7624.206	7618.7905	7605.59	7703.0503	7678.4795	7704.2993	7670.002	7649.045	7558.899	7665.5635	7707.5195	7581.9717		7574.8174	7638.568	7658.162	7602.735	7800.0
517	2024-06-28	2024-06-27	7680.764	7779.0938	7737.039	7694.596	7689.7686	7669.7173	7681.2407	7762.522	7757.696	7757.9424	7683.7783	7748.4614	7649.425	7686.12	7713.8423	7639.449		7581.567	7684.522	7704.562	7615.416	7730.0
518	2024-07-01	2024-06-27	7637.2017	7746.33	7711.515	7686.754	7675.604	7616.9307	7635.9346	7757.814	7728.9277	7733.9927	7686.79	7722.6904	7597.24	7704.7163	7722.817	7618.6377		7582.8477	7664.4224	7708.035	7623.164	7763.333333333333
519	2024-07-02	2024-06-27	7643.736	7741.9854	7707.8154	7672.547	7653.9814	7598.4526	7636.2017	7742.803	7720.382	7724.9746	7690.776	7708.6196	7588.053	7694.507	7729.948	7602.336		7584.1836	7685.8843	7692.0723	7613.1143	7780.0
520	2024-07-03	2024-06-27	7641.3154	7740.708	7675.2803	7639.4644	7634.3706	7601.317	7631.0684	7730.4463	7703.806	7721.2744	7681.089	7674.4277	7565.7485	7675.874	7703.299	7590.2524		7569.5215	7663.458	7665.6123	7615.087	7800.0
521	2024-07-04	2024-06-27	7647.3315	7761.906	7641.075	7631.903	7623.1846	7610.164	7640.701	7706.232	7674.8745	7700.7915	7659.2583	7651.243	7573.716	7678.052	7697.718	7583.5557		7579.1626	7661.813	7641.37	7610.8564	7800.0
522	2024-07-01	2024-06-28	7704.049	7813.093	7743.491	7735.2676	7696.154	7675.417	7714.2847	7769.4424	7765.5596	7750.1714	7688.6216	7757.711	7669.559	7690.0825	7721.537	7639.427		7586.3237	7705.9355	7715.952	7626.9443	7763.333333333333
523	2024-07-02	2024-06-28	7675.3105	7797.3403	7717.1646	7740.6357	7676.2437	7619.152	7686.472	7767.085	7735.1973	7726.237	7681.1133	7731.433	7622.9937	7705.213	7703.7104	7616.837		7587.6094	7687.29	7698.44	7631.026	7780.0
524	2024-07-03	2024-06-28	7684.319	7813.3594	7712.685	7722.27	7650.6816	7612.476	7688.137	7751.8735	7726.3677	7717.5337	7670.0493	7715.6323	7618.0957	7687.323	7731.9165	7601.1724		7588.9517	7708.557	7669.831	7615.6587	7800.0
525	2024-07-04	2024-06-28	7674.3203	7792.328	7679.2573	7671.7104	7634.2783	7599.559	7693.8594	7738.119	7708.4756	7714.763	7656.616	7680.7983	7600.3853	7672.2437	7703.8755	7590.455		7574.2246	7680.713	7634.373	7621.355	7800.0
526	2024-07-05	2024-06-28	7678.542	7748.1475	7643.711	7649.187	7628.0103	7614.125	7696.52	7713.0586	7679.6367	7690.7427	7640.967	7656.462	7594.87	7680.177	7699.4536	7585.595		7583.908	7677.587	7631.8574	7614.007	7766.666666666667
527	2024-07-02	2024-07-01	7741.1367	7838.8174	7785.4478	7736.7524	7719.3936	7680.459	7741.2915	7810.5347	7805.5356	7785.244	7682.639	7796.9893	7698.9854	7722.7896	7757.3	7640.247		7592.765	7751.9575	7744.5522	7684.1025	7780.0
528	2024-07-03	2024-07-01	7719.877	7810.1426	7755.384	7716.3906	7694.411	7607.626	7708.5894	7810.0005	7775.098	7753.0684	7665.4365	7770.6387	7652.75	7716.3906	7719.096	7615.5723		7594.0537	7737.9185	7692.085	7637.036	7800.0
529	2024-07-04	2024-07-01	7717.9404	7796.3047	7750.788	7684.0127	7674.3696	7623.288	7712.4395	7792.228	7767.214	7740.3403	7653.9717	7750.765	7646.935	7696.171	7768.8228	7606.3184		7595.3984	7753.3975	7662.136	7621.049	7800.0
530	2024-07-05	2024-07-01	7707.798	7788.424	7716.3413	7634.055	7662.767	7601.926	7706.4917	7772.8945	7741.174	7739.6416	7635.7554	7715.6196	7616.044	7689.209	7730.2935	7598.9346		7580.643	7709.7373	7656.1733	7621.3467	7766.666666666667
531	2024-07-08	2024-07-01	7706.9575	7686.796	7675.4214	7617.749	7653.936	7608.02	7682.8877	7742.6714	7715.2183	7713.567	7629.2617	7686.6094	7605.9536	7682.759	7724.2495	7593.766		7590.3457	7704.8853	7650.8965	7594.7646	7746.666666666667
532	2024-07-03	2024-07-02	7757.429	7817.906	7795.363	7712.913	7734.2754	7678.06	7740.625	7820.554	7812.027	7802.5376	7668.3784	7809.254	7709.988	7736.529	7780.5127	7656.4824		7600.875	7769.7065	7746.997	7770.7456	7800.0
533	2024-07-04	2024-07-02	7735.4287	7782.57	7762.8784	7687.6426	7708.9443	7600.7354	7701.9526	7815.9883	7781.2603	7770.4023	7651.4727	7780.879	7663.2915	7738.9565	7743.6255	7628.142		7602.1484	7761.0	7706.3193	7673.98	7800.0
534	2024-07-05	2024-07-02	7719.421	7757.993	7755.8506	7645.0044	7693.1675	7617.9175	7706.759	7796.431	7772.034	7756.633	7647.532	7760.8994	7641.777	7715.52	7761.3247	7614.5034		7603.477	7760.5835	7684.767	7613.9326	7766.666666666667
535	2024-07-08	2024-07-02	7701.3735	7780.032	7720.2603	7583.972	7677.864	7605.6987	7684.8135	7778.6357	7743.2783	7754.5894	7629.2354	7724.9585	7584.844	7712.3027	7749.3706	7604.616		7588.895	7710.6484	7703.0684	7595.2754	7746.666666666667
536	2024-07-09	2024-07-02	7690.8945	7610.969	7678.5166	7568.992	7666.272	7621.4697	7653.502	7747.131	7717.804	7728.9883	7623.923	7695.0576	7588.169	7687.587	7741.075	7599.6616		7598.484	7706.862	7678.747	7562.4307	7720.0
537	2024-07-04	2024-07-03	7785.8145	7798.9854	7815.4707	7752.1367	7751.7607	7705.4937	7771.722	7841.8296	7832.281	7831.1646	7662.2373	7829.7095	7730.5	7755.0864	7794.095	7666.159		7607.589	7785.975	7767.1553	7790.267	7800.0
538	2024-07-05	2024-07-03	7746.4424	7770.538	7779.462	7724.397	7730.7656	7659.3174	7732.9126	7838.363	7799.246	7801.731	7651.593	7798.529	7653.8735	7748.8423	7760.2305	7636.1675		7608.877	7752.886	7737.2637	7685.1562	7766.666666666667
539	2024-07-08	2024-07-03	7705.7954	7759.5703	7771.252	7666.6367	7716.867	7646.8745	7721.471	7816.6606	7788.2334	7781.647	7649.2827	7776.5566	7603.528	7755.1553	7790.577	7620.7637		7610.221	7722.685	7728.772	7608.079	7746.666666666667
540	2024-07-09	2024-07-03	7685.001	7727.638	7734.336	7589.6934	7698.634	7627.611	7700.7964	7794.961	7757.78	7773.9263	7630.4526	7738.277	7550.411	7728.656	7783.949	7610.5615		7595.4697	7690.307	7739.556	7581.555	7720.0
541	2024-07-10	2024-07-03	7669.3516	7615.1724	7690.722	7568.5186	7682.199	7616.753	7669.593	7761.964	7733.8384	7747.8267	7623.0356	7707.0645	7559.511	7705.5737	7760.1978	7606.2085		7605.17	7691.8696	7699.63	7563.0244	7693.333333333333
542	2024-07-05	2024-07-04	7785.6704	7824.24	7806.647	7795.04	7761.9106	7730.0024	7778.212	7837.0107	7821.6943	7824.2656	7670.4385	7831.9297	7729.841	7770.178	7787.916	7669.354		7614.971	7765.025	7781.086	7757.2734	7766.666666666667
543	2024-07-08	2024-07-04	7736.4595	7816.194	7770.2417	7759.4956	7744.0728	7680.9644	7735.168	7830.4233	7788.526	7799.1953	7662.281	7799.9033	7618.233	7761.5396	7767.1113	7640.3438		7616.2593	7710.9062	7754.805	7660.324	7746.666666666667
544	2024-07-09	2024-07-04	7679.916	7800.059	7759.979	7696.7495	7727.0566	7667.103	7714.8574	7810.2593	7776.836	7781.22	7656.9673	7778.035	7569.029	7771.93	7798.9194	7624.5806		7617.603	7661.4395	7757.008	7608.9683	7720.0
545	2024-07-10	2024-07-04	7655.878	7733.8237	7722.4854	7625.3184	7707.4287	7645.419	7706.158	7792.0684	7745.923	7772.939	7638.3613	7739.884	7528.199	7728.866	7795.7017	7614.808		7602.8545	7654.686	7744.3755	7591.629	7693.333333333333
546	2024-07-11	2024-07-04	7634.0137	7576.3184	7679.118	7607.9653	7688.8223	7653.9053	7690.1865	7759.1	7721.798	7737.8564	7629.998	7708.954	7547.0396	7713.1675	7782.1973	7611.3975		7612.5527	7654.5312	7700.208	7590.0874	7686.666666666667
547	2024-07-08	2024-07-05	7753.106	7792.318	7760.6636	7780.988	7741.8306	7733.9785	7734.4346	7785.844	7779.3604	7766.8154	7674.75	7783.365	7687.0244	7766.272	7756.883	7676.1406		7623.8867	7707.344	7761.308	7703.349	7746.666666666667
548	2024-07-09	2024-07-05	7684.687	7771.27	7728.2886	7736.601	7726.3706	7692.1694	7700.188	7780.3555	7745.1475	7746.44	7665.376	7751.4116	7583.4854	7757.475	7753.278	7652.2783		7625.122	7662.665	7737.385	7613.938	7720.0
549	2024-07-10	2024-07-05	7627.7007	7772.342	7717.215	7687.7734	7706.8203	7669.746	7686.2144	7766.9614	7730.9663	7741.9443	7656.63	7730.0454	7547.7363	7752.6104	7759.5903	7636.4287		7626.411	7618.0107	7736.424	7545.868	7693.333333333333
550	2024-07-11	2024-07-05	7619.6724	7754.9023	7679.2246	7642.247	7688.0913	7652.4756	7690.597	7752.4707	7708.307	7743.655	7638.1904	7692.078	7532.27	7717.784	7751.2	7626.284		7612.2637	7615.0684	7712.6743	7545.829	7686.666666666667
551	2024-07-12	2024-07-05	7603.616	7630.4907	7641.1704	7639.8223	7672.62	7662.5586	7685.603	7723.249	7681.737	7714.354	7631.128	7665.5703	7531.679	7697.3105	7751.2344	7622.199		7621.5664	7610.336	7673.0273	7558.0854	7680.0
552	2024-07-09	2024-07-08	7736.8105	7780.955	7744.731	7759.028	7718.9507	7725.838	7717.3125	7770.8916	7766.373	7747.395	7677.48	7762.425	7663.0977	7738.6	7735.3945	7684.163		7633.1543	7669.563	7736.573	7707.4873	7720.0
553	2024-07-10	2024-07-08	7636.8267	7769.7524	7713.5747	7708.3794	7700.562	7705.6426	7678.6104	7763.8057	7731.855	7727.228	7668.158	7730.191	7569.4243	7747.9863	7746.243	7661.8804		7634.3125	7637.9033	7714.02	7569.475	7693.333333333333
554	2024-07-11	2024-07-08	7590.619	7762.3325	7705.6333	7676.173	7679.7905	7679.9307	7677.6396	7754.2983	7720.4087	7725.1523	7659.8135	7712.0405	7551.9062	7715.9478	7739.1353	7645.752		7635.521	7611.188	7709.9653	7521.9985	7686.666666666667
555	2024-07-12	2024-07-08	7596.073	7747.5024	7669.229	7660.5684	7662.5635	7664.3193	7688.4175	7739.8335	7701.538	7728.462	7645.9434	7674.7197	7543.993	7710.7417	7712.425	7636.7124		7622.256	7601.56	7684.162	7523.165	7680.0
556	2024-07-15	2024-07-08	7586.2007	7640.2427	7633.001	7676.04	7647.387	7654.7437	7683.7	7710.5327	7675.1943	7702.951	7635.4062	7650.42	7527.6924	7694.8037	7741.4224	7632.928		7630.9785	7590.516	7646.1675	7519.8677	7680.0
557	2024-07-10	2024-07-09	7689.8984	7712.993	7715.8457	7614.244	7696.6655	7705.2925	7695.311	7741.2075	7733.3037	7731.9985	7667.708	7732.5376	7630.708	7709.6562	7703.234	7674.214		7641.933	7645.926	7704.33	7580.642	7693.333333333333
558	2024-07-11	2024-07-09	7608.5337	7700.3545	7685.1934	7605.9272	7681.0625	7711.754	7658.897	7727.2354	7702.5444	7711.171	7663.324	7703.6753	7568.4824	7706.6665	7700.355	7664.8906		7643.001	7619.7393	7686.406	7539.1484	7686.666666666667
559	2024-07-12	2024-07-09	7590.0405	7711.0913	7679.295	7561.3975	7660.0684	7702.061	7655.06	7717.9844	7691.839	7708.7793	7656.6514	7690.6997	7564.3853	7683.5005	7717.487	7659.5903		7644.1157	7604.002	7669.4067	7521.952	7680.0
560	2024-07-15	2024-07-09	7591.6743	7707.6504	7645.26	7495.5005	7640.9766	7681.2847	7665.725	7708.979	7676.637	7708.9375	7644.2407	7654.9463	7555.2227	7690.3877	7671.9624	7654.3105		7631.8853	7587.5435	7655.2007	7523.8716	7680.0
561	2024-07-16	2024-07-09	7573.716	7656.9854	7614.1367	7489.492	7632.563	7627.976	7650.197	7683.4624	7649.9883	7688.463	7634.67	7632.9863	7517.592	7700.2476	7705.456	7648.8477		7639.9272	7573.6367	7631.975	7531.713	7666.666666666667
562	2024-07-11	2024-07-10	7664.9556	7686.907	7689.3154	7622.066	7673.1104	7700.066	7682.4224	7708.994	7706.3135	7708.0884	7664.3926	7699.848	7624.0566	7682.518	7677.4604	7667.5		7649.3306	7628.486	7671.557	7593.158	7686.666666666667
563	2024-07-12	2024-07-10	7627.7266	7658.9043	7660.338	7620.9775	7656.004	7703.4604	7657.5605	7695.9854	7678.0356	7684.3384	7661.641	7675.0215	7593.7104	7679.6084	7668.1587	7659.119		7650.313	7614.6064	7655.9927	7583.538	7680.0
564	2024-07-15	2024-07-10	7623.526	7673.4214	7656.4683	7570.1064	7637.33	7707.8677	7661.4707	7689.5415	7668.899	7686.3022	7652.808	7664.0303	7596.427	7674.487	7687.945	7646.1943		7651.338	7602.428	7631.6855	7562.1616	7680.0
565	2024-07-16	2024-07-10	7606.4756	7642.064	7625.6875	7498.616	7621.891	7681.58	7659.0786	7681.947	7657.205	7687.2104	7640.036	7629.47	7569.9575	7663.6514	7649.521	7636.6963		7640.089	7586.7085	7629.247	7578.2173	7666.666666666667
566	2024-07-17	2024-07-10	7590.9146	7608.608	7598.7554	7490.2974	7619.352	7646.524	7654.498	7661.657	7629.457	7672.3784	7634.77	7609.566	7542.162	7684.9424	7685.564	7630.7886		7647.486	7579.2656	7623.594	7595.061	7660.0
567	2024-07-12	2024-07-11	7677.98	7641.3726	7690.716	7671.2354	7663.6147	7682.658	7676.2646	7715.133	7709.2617	7710.0005	7666.596	7700.142	7625.351	7678.905	7671.905	7669.2866		7656.863	7611.3823	7658.492	7656.878	7680.0
568	2024-07-15	2024-07-11	7666.053	7646.8853	7663.378	7658.548	7646.705	7673.8174	7661.969	7703.848	7681.8306	7687.3027	7662.2236	7677.5767	7615.679	7659.1274	7656.2344	7659.653		7657.7485	7610.236	7641.6465	7617.365	7680.0
569	2024-07-16	2024-07-11	7652.5	7646.0107	7662.016	7629.6606	7634.6514	7697.2075	7661.7466	7695.357	7674.7393	7690.0713	7650.3506	7668.7417	7607.567	7682.8228	7678.8257	7651.539		7658.6724	7596.307	7621.5776	7612.7295	7666.666666666667
570	2024-07-17	2024-07-11	7624.022	7610.9785	7631.9717	7591.0137	7624.557	7676.279	7654.8784	7687.5396	7663.8047	7688.8003	7638.9424	7635.6035	7578.5776	7659.92	7655.1274	7645.6157		7648.533	7586.431	7621.3096	7645.4297	7660.0
571	2024-07-18	2024-07-11	7638.3	7602.8613	7605.099	7591.7505	7625.0127	7692.4697	7651.5737	7667.61	7636.3057	7675.3267	7637.2236	7616.2983	7572.1636	7676.818	7674.1777	7641.995		7655.2	7590.8535	7612.005	7630.705	7656.666666666667
572	2024-07-15	2024-07-12	7675.396	7634.53	7684.396	7683.4785	7663.7563	7669.219	7659.752	7706.6045	7702.181	7708.5127	7664.589	7694.5093	7637.6714	7675.9536	7670.4756	7663.47		7663.783	7618.1836	7658.206	7672.9917	7680.0
573	2024-07-16	2024-07-12	7657.1025	7647.905	7658.801	7678.6606	7652.387	7650.1465	7652.9526	7695.699	7676.6978	7686.9507	7655.7344	7673.6187	7630.037	7635.658	7646.147	7666.437		7664.5737	7620.9165	7650.887	7659.3896	7666.666666666667
574	2024-07-17	2024-07-12	7637.2134	7652.3394	7658.033	7696.192	7647.8994	7653.7793	7646.652	7685.504	7669.788	7689.544	7647.4463	7666.1987	7620.663	7670.93	7665.721	7674.5337		7665.399	7607.945	7633.7573	7668.363	7660.0
575	2024-07-18	2024-07-12	7639.0566	7625.806	7629.219	7720.623	7642.665	7652.4077	7641.93	7679.4907	7659.7715	7688.9106	7636.497	7634.003	7600.058	7668.479	7643.801	7682.285		7656.3447	7603.019	7625.482	7673.496	7656.666666666667
576	2024-07-19	2024-07-12	7676.2095	7615.1997	7603.8027	7740.708	7647.498	7664.7036	7633.3174	7661.9004	7631.5425	7675.522	7638.482	7615.242	7613.0957	7679.2046	7666.133	7688.7734		7662.2983	7617.0586	7636.1973	7658.104	7656.666666666667
577	2024-07-16	2024-07-15	7647.2	7671.0005	7688.6997	7642.9355	7667.9517	7673.2812	7660.4907	7710.138	7707.5635	7711.527	7656.7974	7694.1226	7644.415	7667.4155	7679.775	7681.1724		7667.416	7626.44	7668.405	7685.115	7666.666666666667
578	2024-07-17	2024-07-15	7634.0234	7664.1235	7663.796	7662.885	7661.2456	7657.048	7648.709	7701.135	7682.526	7690.555	7649.823	7674.099	7644.232	7637.0938	7657.912	7690.3213		7668.1655	7628.9126	7665.604	7686.145	7660.0
579	2024-07-18	2024-07-15	7645.466	7664.1143	7663.324	7702.602	7663.166	7644.737	7649.6367	7689.6934	7675.7593	7692.9624	7645.219	7666.036	7637.7466	7672.9004	7674.754	7701.1675		7668.9478	7628.1313	7640.3535	7682.986	7656.666666666667
580	2024-07-19	2024-07-15	7682.4336	7645.286	7634.7017	7721.3325	7663.2095	7651.038	7640.1274	7682.9844	7665.5615	7695.0605	7637.6875	7634.4336	7641.5073	7692.2554	7656.835	7711.525		7660.3643	7635.9033	7653.073	7682.548	7656.666666666667
581	2024-07-22	2024-07-15	7689.7944	7641.162	7609.01	7725.3086	7669.4443	7664.329	7618.762	7667.1006	7637.446	7679.3354	7641.1265	7616.2124	7652.104	7696.827	7659.56	7721.6724		7666.0083	7645.34	7665.093	7677.944	7640.0
582	2024-07-17	2024-07-16	7639.333	7670.4336	7668.6895	7627.4634	7664.304	7658.3853	7661.502	7693.5825	7686.095	7697.009	7652.417	7669.4585	7645.144	7650.918	7662.8164	7668.998		7667.3125	7630.0645	7663.783	7687.834	7660.0
583	2024-07-18	2024-07-16	7640.95	7668.9297	7645.0977	7628.0796	7661.8735	7653.4263	7654.7085	7682.738	7662.468	7676.597	7649.8726	7651.336	7653.9346	7646.019	7652.6016	7672.2812		7668.063	7634.2	7654.655	7701.718	7656.666666666667
584	2024-07-19	2024-07-16	7666.414	7665.003	7644.0527	7634.6255	7666.9556	7637.936	7655.4375	7671.7456	7654.4326	7680.5527	7644.4775	7643.9844	7655.129	7671.725	7664.4644	7676.6997		7668.8457	7645.8545	7651.3877	7712.122	7656.666666666667
585	2024-07-22	2024-07-16	7688.85	7643.9336	7617.2305	7623.9673	7669.5015	7649.1987	7640.983	7667.516	7646.129	7687.533	7642.663	7612.9937	7647.95	7698.1904	7663.875	7682.198		7660.2554	7655.7866	7662.987	7700.8447	7640.0
586	2024-07-23	2024-07-16	7680.3037	7641.5605	7594.6743	7622.239	7671.4683	7671.386	7628.9453	7655.6934	7616.7964	7671.8906	7645.868	7596.369	7652.0337	7689.205	7669.506	7686.2026		7665.904	7662.288	7662.0054	7697.3193	7623.333333333333
587	2024-07-18	2024-07-17	7660.674	7666.809	7664.1035	7623.073	7659.2515	7654.758	7659.2554	7683.1855	7683.5503	7694.04	7645.2188	7670.601	7654.6494	7651.771	7661.7666	7660.9463		7666.7734	7641.2812	7656.3496	7686.105	7656.666666666667
588	2024-07-19	2024-07-17	7671.0723	7656.461	7640.884	7618.274	7664.057	7646.1943	7645.6396	7674.4453	7659.4067	7675.8525	7646.1914	7652.7876	7666.984	7658.124	7663.9736	7661.8086		7667.527	7645.0996	7651.753	7679.8486	7656.666666666667
589	2024-07-22	2024-07-17	7687.26	7654.2383	7640.4365	7616.934	7669.8706	7635.2617	7638.399	7664.3477	7651.8984	7680.406	7646.0376	7644.748	7666.7437	7671.9062	7666.1426	7664.252		7668.313	7663.6016	7657.0234	7679.121	7640.0
590	2024-07-23	2024-07-17	7686.717	7638.787	7614.2324	7607.8354	7671.855	7647.902	7631.0054	7659.5405	7644.5557	7688.4272	7647.954	7614.179	7656.277	7705.175	7657.196	7667.061		7659.6865	7673.0283	7666.343	7680.963	7623.333333333333
591	2024-07-24	2024-07-17	7678.3555	7645.22	7592.0435	7608.195	7671.3804	7665.9927	7623.604	7649.655	7615.0547	7672.3174	7652.547	7597.3423	7645.6484	7685.779	7671.001	7668.4976		7665.359	7679.557	7660.466	7681.5996	7623.333333333333
592	2024-07-19	2024-07-18	7668.462	7670.4155	7661.0205	7620.697	7659.4673	7665.7812	7657.1787	7682.7944	7680.156	7689.444	7643.595	7672.027	7665.702	7643.3296	7664.037	7654.493		7666.126	7731.24	7656.886	7680.112	7656.666666666667
593	2024-07-22	2024-07-18	7668.7344	7660.892	7638.1514	7609.695	7665.7646	7648.151	7633.333	7672.981	7656.271	7671.589	7644.4463	7654.998	7665.1543	7663.6616	7669.072	7653.7153		7666.8833	7727.1475	7660.352	7673.26	7640.0
594	2024-07-23	2024-07-18	7668.87	7649.2095	7638.074	7598.975	7670.279	7650.7534	7625.7764	7663.0566	7649.21	7676.3164	7651.0054	7647.227	7669.476	7673.939	7671.82	7654.7065		7667.6733	7741.0723	7664.119	7667.3037	7623.333333333333
595	2024-07-24	2024-07-18	7666.986	7649.636	7612.3027	7590.677	7673.6016	7654.292	7627.6025	7659.01	7642.412	7684.9824	7653.354	7617.2866	7657.766	7707.446	7656.4385	7657.13		7659.002	7739.695	7658.3667	7669.9297	7623.333333333333
596	2024-07-25	2024-07-18	7663.309	7650.3535	7590.455	7593.952	7673.874	7639.8394	7625.63	7648.778	7612.697	7670.592	7659.0513	7600.455	7652.895	7693.3745	7676.1484	7658.734		7664.704	7743.125	7658.8403	7669.889	7616.666666666667
597	2024-07-22	2024-07-19	7657.802	7663.922	7662.8013	7630.2305	7661.072	7674.1064	7655.506	7682.204	7682.444	7695.417	7644.793	7675.942	7673.8027	7659.3247	7659.0376	7648.872		7666.537	7768.6543	7656.1714	7663.037	7640.0
598	2024-07-23	2024-07-19	7651.765	7655.748	7640.046	7599.386	7667.246	7662.409	7638.1284	7673.4155	7658.835	7676.675	7650.9243	7658.9243	7673.1626	7672.19	7670.97	7646.6836		7667.291	7767.46	7657.1426	7659.3296	7623.333333333333
599	2024-07-24	2024-07-19	7646.8486	7653.3794	7640.2373	7566.5757	7669.6587	7675.074	7632.4146	7663.337	7652.1475	7682.345	7658.112	7650.662	7685.7856	7676.3193	7672.006	7644.7314		7668.077	7769.9546	7659.586	7659.004	7623.333333333333
600	2024-07-25	2024-07-19	7646.4116	7646.4736	7614.456	7568.043	7673.4297	7668.4927	7635.1704	7658.3633	7645.493	7687.535	7660.6377	7620.647	7669.292	7696.9893	7667.584	7643.3594		7659.4478	7760.39	7652.403	7668.431	7616.666666666667
601	2024-07-26	2024-07-19	7645.397	7654.164	7592.356	7581.8105	7673.891	7650.9165	7641.0244	7647.904	7615.65	7672.6245	7659.6494	7603.262	7668.478	7692.9526	7678.0996	7640.8955		7665.122	7757.239	7655.105	7676.263	7606.666666666667
602	2024-07-23	2024-07-22	7628.652	7655.4487	7637.6694	7632.1846	7649.6855	7662.9883	7632.604	7658.831	7656.1055	7668.5366	7645.282	7654.9824	7650.552	7659.74	7643.028	7627.7305		7666.9316	7751.54	7637.4775	7667.031	7623.333333333333
603	2024-07-24	2024-07-22	7625.66	7642.2163	7615.8154	7589.436	7657.977	7660.0527	7623.662	7649.043	7633.4077	7650.9414	7653.268	7638.9194	7656.628	7670.629	7644.6377	7621.4404		7667.6807	7750.3965	7642.6353	7664.789	7623.333333333333
604	2024-07-25	2024-07-22	7622.1304	7632.6694	7615.6514	7553.7593	7657.8057	7694.473	7628.0156	7639.4336	7626.3247	7658.9033	7656.8193	7631.437	7679.2256	7671.2754	7651.5933	7614.8647		7668.4624	7756.61	7643.006	7673.478	7616.666666666667
605	2024-07-26	2024-07-22	7622.7026	7627.6504	7592.1104	7582.8057	7662.022	7665.218	7623.0366	7637.204	7620.1924	7664.4067	7656.868	7601.5293	7672.1675	7673.6953	7657.0176	7610.261		7659.885	7748.0693	7630.5845	7704.9126	7606.666666666667
606	2024-07-29	2024-07-22	7627.42	7631.969	7573.507	7609.3975	7666.464	7641.29	7632.0293	7629.909	7591.2617	7653.575	7652.779	7585.274	7680.2754	7682.7617	7661.166	7606.5117		7665.525	7747.447	7648.95	7705.645	7593.333333333333
607	2024-07-24	2024-07-23	7613.6304	7640.965	7619.399	7623.152	7634.2207	7625.878	7616.7905	7637.191	7638.975	7632.301	7639.834	7630.9307	7633.0615	7656.713	7626.562	7605.0444		7665.894	7711.8135	7622.6675	7659.123	7623.333333333333
608	2024-07-25	2024-07-23	7619.089	7641.514	7598.488	7625.506	7644.0317	7633.642	7617.5	7628.174	7616.539	7618.8687	7644.5464	7614.968	7642.472	7654.704	7626.3677	7596.502		7666.655	7720.3594	7621.174	7661.1074	7616.666666666667
609	2024-07-26	2024-07-23	7611.484	7604.9976	7598.956	7667.0913	7642.417	7666.093	7622.469	7617.86	7610.3955	7625.4336	7644.6777	7608.3535	7652.8647	7661.7344	7632.9165	7587.2954		7667.448	7725.631	7613.0146	7654.705	7606.666666666667
610	2024-07-29	2024-07-23	7612.7705	7615.1826	7577.1904	7719.1025	7648.3804	7654.911	7613.5884	7616.566	7605.4385	7633.4033	7642.528	7577.6606	7666.7065	7651.435	7637.1733	7580.1797		7658.739	7716.2236	7618.6997	7680.796	7593.333333333333
611	2024-07-30	2024-07-23	7630.394	7628.698	7560.376	7745.1997	7655.696	7625.684	7615.5103	7611.792	7576.779	7613.6006	7638.304	7562.425	7688.4453	7671.7393	7641.9043	7575.0566		7664.466	7720.512	7645.9956	7669.17	7593.333333333333
612	2024-07-25	2024-07-24	7626.7144	7642.1167	7624.9546	7700.9624	7627.9497	7616.138	7617.284	7642.5933	7645.757	7626.8047	7630.769	7635.1284	7634.696	7667.6846	7627.3955	7601.243		7663.675	7703.182	7621.16	7659.1357	7616.666666666667
613	2024-07-26	2024-07-24	7631.1	7638.4624	7604.179	7695.187	7634.5835	7628.9385	7620.8003	7633.051	7622.8735	7616.0137	7631.161	7619.8438	7636.4805	7631.8047	7633.8823	7593.4526		7664.4526	7707.87	7616.4253	7648.081	7606.666666666667
614	2024-07-29	2024-07-24	7618.9663	7620.4604	7606.138	7710.811	7634.77	7619.661	7622.098	7622.4614	7618.4546	7620.8735	7628.784	7613.5776	7645.443	7657.684	7625.6006	7584.68		7665.264	7708.015	7611.5474	7639.4697	7593.333333333333
615	2024-07-30	2024-07-24	7632.045	7609.6313	7584.2397	7731.8794	7641.8994	7633.8926	7615.4697	7622.775	7614.296	7629.1006	7625.1167	7583.375	7670.095	7643.394	7635.194	7578.0044		7656.3574	7694.914	7627.172	7664.9917	7593.333333333333
616	2024-07-31	2024-07-24	7657.54	7615.9014	7566.8926	7747.5474	7644.7114	7640.839	7605.515	7616.9033	7585.952	7607.8896	7624.382	7568.0635	7685.127	7651.053	7640.3965	7573.2397		7662.2144	7697.189	7645.881	7660.8394	7583.333333333333
617	2024-07-26	2024-07-25	7631.588	7617.532	7615.354	7704.199	7623.4966	7614.556	7602.3975	7631.7256	7634.655	7616.3145	7619.7295	7626.521	7636.9204	7654.355	7615.574	7593.97		7661.2188	7696.684	7611.7534	7657.4824	7606.666666666667
618	2024-07-29	2024-07-25	7638.881	7617.167	7595.8047	7695.684	7630.6147	7617.277	7607.2363	7621.784	7613.7017	7608.7695	7616.826	7611.091	7651.7944	7617.8584	7629.387	7587.358		7662.016	7693.066	7616.38	7650.6934	7593.333333333333
619	2024-07-30	2024-07-25	7628.183	7606.6646	7597.761	7707.548	7632.458	7598.876	7607.1147	7611.51	7609.414	7611.0225	7614.7183	7606.179	7665.088	7647.885	7611.764	7580.258		7662.8477	7685.079	7615.5156	7663.8784	7593.333333333333
620	2024-07-31	2024-07-25	7639.611	7604.378	7577.0234	7725.6973	7636.33	7604.962	7593.424	7611.1973	7605.645	7619.76	7608.6675	7575.61	7671.234	7635.348	7631.58	7574.694		7653.719	7674.587	7633.3203	7667.4463	7583.333333333333
621	2024-08-01	2024-07-25	7647.9106	7593.6533	7561.227	7741.349	7636.425	7628.3267	7570.771	7606.0513	7577.441	7595.6514	7609.06	7560.949	7668.2993	7638.5034	7610.9014	7570.0483		7659.7217	7675.119	7645.933	7666.1616	7620.0
622	2024-07-29	2024-07-26	7638.235	7609.3857	7604.1934	7690.1436	7614.469	7617.477	7596.388	7620.542	7624.162	7604.7007	7609.3423	7618.481	7636.1416	7621.902	7607.183	7583.9214		7657.839	7682.5273	7608.253	7671.9634	7593.333333333333
623	2024-07-30	2024-07-26	7645.6797	7609.2505	7585.656	7688.25	7623.1304	7621.1543	7599.5835	7611.6313	7603.7407	7599.501	7607.4233	7602.7915	7666.2305	7610.914	7624.345	7577.509		7658.6553	7668.4116	7618.202	7675.1924	7593.333333333333
624	2024-07-31	2024-07-26	7635.4414	7599.831	7587.728	7706.927	7624.7476	7610.7334	7597.987	7601.4424	7599.8525	7599.787	7604.247	7598.0796	7670.0303	7631.503	7602.773	7571.211		7659.508	7661.044	7616.2256	7664.871	7583.333333333333
625	2024-08-01	2024-07-26	7635.394	7583.7217	7568.267	7726.427	7626.907	7610.5317	7583.301	7600.18	7596.903	7608.425	7598.7427	7567.924	7647.876	7628.473	7604.3994	7566.327		7650.155	7653.661	7622.754	7667.1357	7620.0
626	2024-08-02	2024-07-26	7633.7275	7578.029	7553.9976	7743.878	7625.511	7617.368	7569.9136	7598.642	7568.8364	7582.3	7597.0967	7554.234	7643.394	7630.2812	7592.733	7561.9194		7656.3047	7654.153	7618.692	7659.679	7623.333333333333
627	2024-07-30	2024-07-29	7620.6655	7604.7876	7588.399	7652.364	7602.526	7602.1416	7589.577	7606.987	7607.838	7583.25	7595.941	7597.691	7627.72	7602.4844	7598.1553	7574.1343		7653.6343	7656.7363	7596.667	7624.0923	7593.333333333333
628	2024-07-31	2024-07-29	7630.0327	7595.1606	7570.8384	7671.9	7610.1924	7607.899	7580.801	7597.6255	7589.154	7579.247	7592.71	7580.8325	7651.2524	7599.234	7609.146	7569.9814		7654.468	7642.213	7604.812	7619.8335	7583.333333333333
629	2024-08-01	2024-07-29	7621.3	7597.1543	7573.0166	7712.138	7610.13	7602.2456	7573.385	7585.414	7585.0386	7575.2163	7587.031	7577.631	7638.404	7607.306	7584.2427	7567.195		7655.3374	7635.5713	7599.813	7612.1157	7620.0
630	2024-08-02	2024-07-29	7617.2124	7574.576	7555.158	7735.8765	7612.0527	7597.933	7559.634	7585.8145	7583.128	7583.3135	7582.216	7549.833	7618.702	7617.8516	7572.453	7565.2954		7645.7925	7632.7407	7595.1357	7642.247	7623.333333333333
631	2024-08-05	2024-07-29	7613.4854	7574.654	7542.8975	7751.4634	7611.947	7609.51	7563.4746	7587.414	7555.1245	7561.1333	7578.4346	7537.4614	7619.447	7616.9224	7574.9473	7561.915		7652.069	7642.2217	7590.044	7624.4595	7610.0
632	2024-07-31	2024-07-30	7597.8037	7610.27	7593.2456	7596.1147	7596.3706	7594.8584	7589.793	7608.267	7613.9595	7577.5737	7582.535	7597.892	7603.711	7587.6436	7601.675	7572.5986		7649.8213	7641.976	7594.116	7599.6484	7583.333333333333
633	2024-08-01	2024-07-30	7597.3867	7607.295	7575.939	7599.5386	7598.025	7602.97	7568.623	7598.7227	7594.6416	7574.3325	7576.238	7581.4907	7602.9336	7596.741	7607.88	7569.4585		7650.675	7622.8306	7591.8926	7601.3633	7620.0
634	2024-08-02	2024-07-30	7589.303	7600.502	7579.26	7612.947	7597.784	7608.8125	7554.638	7586.63	7591.911	7568.6523	7572.9243	7578.476	7596.4136	7582.1606	7592.248	7568.0283		7651.5654	7624.4707	7586.6665	7595.578	7623.333333333333
635	2024-08-05	2024-07-30	7576.6655	7579.1113	7561.414	7598.25	7601.4004	7587.188	7542.649	7587.9175	7590.887	7577.8574	7567.4966	7550.8223	7581.5884	7616.6216	7564.666	7566.8735		7641.79	7630.2275	7581.011	7623.3257	7610.0
636	2024-08-06	2024-07-30	7577.3135	7558.4297	7548.835	7593.299	7600.302	7607.7637	7551.0327	7588.8486	7563.475	7556.87	7567.3833	7538.448	7585.857	7601.8403	7581.4766	7564.051		7648.218	7641.085	7582.7295	7621.0996	7596.666666666667
637	2024-08-01	2024-07-31	7585.14	7591.876	7579.0713	7578.0166	7586.8096	7578.5977	7574.9272	7596.528	7597.687	7565.516	7568.5405	7582.41	7581.511	7581.7075	7587.0054	7557.7427		7647.2627	7634.195	7580.8447	7583.448	7620.0
638	2024-08-02	2024-07-31	7591.0234	7593.348	7562.8706	7583.826	7586.372	7576.741	7557.337	7585.6597	7581.3203	7563.6733	7563.7446	7565.5923	7572.8667	7583.8335	7587.031	7549.624		7648.144	7625.4087	7575.5728	7583.654	7623.333333333333
639	2024-08-05	2024-07-31	7582.912	7586.3594	7565.5493	7598.885	7587.3115	7594.3535	7547.274	7572.989	7577.9526	7556.221	7565.3154	7564.82	7572.326	7568.812	7587.42	7542.9824		7649.0635	7636.376	7574.7925	7584.8965	7610.0
640	2024-08-06	2024-07-31	7562.2505	7591.242	7549.231	7580.724	7590.487	7572.3413	7540.724	7574.09	7577.304	7564.8735	7562.8647	7538.8374	7551.18	7607.636	7561.841	7538.217		7638.97	7644.609	7585.1313	7584.714	7596.666666666667
641	2024-08-07	2024-07-31	7568.975	7560.8403	7538.8325	7574.454	7589.105	7570.2583	7543.3833	7577.298	7549.5996	7545.941	7563.1763	7527.867	7554.3506	7595.916	7576.2886	7534.529		7645.6074	7648.0527	7585.939	7588.6484	7586.666666666667
642	2024-08-02	2024-08-01	7619.4775	7598.2773	7637.6904	7599.677	7609.649	7610.0933	7608.4683	7652.461	7662.545	7612.1787	7576.4253	7640.6055	7594.23	7601.508	7624.6143	7611.1655		7647.2627	7661.0933	7606.577	7619.9785	7623.333333333333
643	2024-08-05	2024-08-01	7622.7593	7604.0728	7619.728	7596.8467	7606.326	7601.0996	7594.3994	7648.759	7640.71	7604.3354	7571.4375	7627.7036	7577.7046	7605.241	7625.5444	7614.959		7648.144	7657.1313	7604.132	7620.002	7610.0
644	2024-08-06	2024-08-01	7612.6113	7602.256	7624.871	7607.5156	7610.6885	7608.1113	7593.6133	7635.6104	7640.7114	7606.4463	7579.5522	7621.9624	7590.8447	7597.9434	7638.311	7613.4736		7649.0635	7673.3154	7605.8125	7619.147	7596.666666666667
645	2024-08-07	2024-08-01	7590.9595	7599.632	7604.243	7593.553	7614.8315	7606.4253	7594.4883	7634.546	7638.3716	7616.8027	7579.232	7593.5264	7561.824	7620.082	7614.8633	7609.978		7638.97	7682.883	7614.1587	7619.7964	7586.666666666667
646	2024-08-08	2024-08-01	7598.6353	7572.6606	7587.461	7590.326	7607.6157	7588.196	7589.605	7631.4653	7610.2603	7596.706	7579.0674	7579.5137	7563.8066	7608.501	7619.892	7606.1157		7645.6074	7669.785	7605.344	7619.497	7583.333333333333
647	2024-08-05	2024-08-02	7629.5645	7591.09	7629.371	7619.7793	7623.666	7622.2417	7609.2715	7652.069	7646.6323	7628.3906	7592.8647	7643.363	7601.957	7606.818	7626.1094	7614.8345		7648.178	7683.843	7617.6797	7624.2	7610.0
648	2024-08-06	2024-08-02	7632.622	7604.8594	7612.2295	7615.0566	7623.4917	7609.8745	7604.068	7643.599	7629.0596	7617.1245	7587.2983	7630.927	7603.7773	7616.366	7623.3076	7617.493		7649.0493	7687.373	7625.2114	7625.734	7596.666666666667
649	2024-08-07	2024-08-02	7619.3994	7614.638	7614.836	7622.4995	7624.9185	7601.801	7607.36	7630.2725	7625.9307	7622.4775	7594.8853	7625.783	7606.7573	7623.246	7640.189	7614.7925		7649.958	7698.289	7628.9385	7634.277	7586.666666666667
650	2024-08-08	2024-08-02	7600.461	7587.624	7594.6577	7612.0537	7624.688	7611.7427	7600.073	7631.166	7622.09	7633.4575	7594.737	7598.351	7579.0576	7623.0293	7641.986	7610.527		7639.9834	7694.5366	7622.092	7633.948	7583.333333333333
651	2024-08-09	2024-08-02	7603.1504	7574.748	7579.979	7609.4917	7619.7637	7589.362	7602.047	7628.5996	7594.293	7615.8706	7594.194	7584.9624	7599.2495	7618.192	7630.4385	7606.596		7646.5425	7681.8535	7623.6084	7631.726	7583.333333333333
652	2024-08-06	2024-08-05	7614.457	7592.698	7610.6953	7639.2266	7619.459	7611.086	7606.4707	7623.938	7629.687	7610.1367	7603.0195	7617.6855	7609.586	7622.405	7609.0776	7601.874		7648.312	7695.8413	7622.7983	7611.3604	7596.666666666667
653	2024-08-07	2024-08-05	7608.9365	7610.899	7593.975	7633.0635	7621.6895	7603.1895	7609.8335	7618.751	7611.812	7602.647	7596.123	7603.2607	7605.967	7612.884	7607.1997	7605.1626		7649.181	7699.5366	7616.6777	7613.463	7586.666666666667
654	2024-08-08	2024-08-05	7589.264	7602.0986	7595.035	7635.142	7623.659	7598.2363	7595.705	7607.305	7606.902	7607.294	7600.1206	7597.0195	7605.705	7615.6846	7618.968	7604.3037		7650.0884	7702.1216	7620.0366	7623.5674	7583.333333333333
655	2024-08-09	2024-08-05	7578.578	7596.3057	7576.13	7628.3784	7625.9463	7596.7334	7590.917	7604.565	7603.6035	7618.351	7599.5425	7567.895	7591.0576	7622.0283	7632.7407	7602.0986		7640.132	7695.2886	7610.5464	7624.4023	7583.333333333333
656	2024-08-12	2024-08-05	7579.9473	7606.035	7563.0635	7627.0195	7620.456	7592.733	7596.1187	7606.163	7576.007	7597.872	7602.7227	7555.479	7617.0356	7609.284	7629.5894	7599.418		7646.6787	7685.986	7619.0635	7619.5806	7586.666666666667
657	2024-08-07	2024-08-06	7603.878	7591.14	7593.872	7634.685	7606.875	7602.2935	7593.475	7614.2993	7612.3516	7587.503	7603.673	7601.0522	7602.3354	7619.823	7598.076	7594.553		7647.3784	7687.4004	7608.1387	7604.095	7586.666666666667
658	2024-08-08	2024-08-06	7590.0464	7610.2954	7577.036	7628.449	7610.2812	7599.3306	7598.373	7605.1494	7594.1313	7584.071	7597.7886	7585.4717	7593.318	7617.1353	7606.0347	7600.6055		7648.259	7683.9775	7600.4053	7621.789	7583.333333333333
659	2024-08-09	2024-08-06	7565.296	7598.8184	7578.0264	7630.474	7613.183	7595.246	7585.435	7591.938	7589.0566	7584.962	7600.7905	7580.2974	7591.5176	7599.155	7602.2607	7603.224		7649.1772	7685.8013	7607.7783	7623.004	7583.333333333333
660	2024-08-12	2024-08-06	7556.18	7599.53	7560.379	7622.766	7616.7446	7583.797	7580.3223	7592.812	7587.0693	7598.1772	7601.563	7553.405	7584.1787	7620.134	7616.8047	7604.2603		7639.0957	7677.2944	7601.5576	7622.053	7586.666666666667
661	2024-08-13	2024-08-06	7559.395	7601.5825	7548.2593	7620.387	7610.251	7578.0435	7581.741	7597.155	7559.1045	7575.4243	7604.9546	7542.265	7607.953	7606.4375	7616.031	7604.1206		7645.725	7667.0586	7607.273	7610.673	7593.333333333333
662	2024-08-08	2024-08-07	7595.325	7583.4736	7583.0615	7611.4863	7594.2817	7588.1562	7581.6484	7595.6357	7602.056	7566.9985	7597.5977	7585.05	7577.2285	7598.975	7586.345	7587.0776		7644.371	7663.3633	7592.599	7613.8013	7583.333333333333
663	2024-08-09	2024-08-07	7579.4937	7589.9697	7566.146	7609.1714	7597.3564	7577.955	7583.606	7584.366	7584.2896	7565.318	7592.305	7567.0005	7576.8257	7601.492	7597.292	7595.3486		7645.278	7658.0986	7585.29	7630.381	7583.333333333333
664	2024-08-12	2024-08-07	7551.4414	7581.7275	7567.647	7615.562	7598.467	7578.7617	7570.608	7570.666	7579.996	7562.789	7596.0845	7563.755	7570.0386	7587.6636	7591.4023	7600.4463		7646.2236	7653.3696	7590.4116	7623.963	7586.666666666667
665	2024-08-13	2024-08-07	7541.949	7585.3027	7550.848	7604.9146	7599.2354	7570.6865	7563.6704	7572.102	7579.1196	7574.4663	7597.066	7536.7705	7571.625	7601.8496	7605.229	7603.4307		7635.843	7641.0425	7591.917	7623.7446	7593.333333333333
666	2024-08-14	2024-08-07	7545.5615	7588.2583	7539.514	7599.5254	7591.336	7565.662	7565.9116	7575.5845	7551.0615	7555.0005	7599.795	7525.9985	7591.438	7600.2676	7596.148	7604.9873		7642.669	7633.003	7587.71	7609.499	7590.0
667	2024-08-09	2024-08-08	7583.1284	7581.9795	7581.441	7598.974	7584.9385	7590.103	7580.9336	7596.144	7600.963	7565.6597	7593.732	7588.0986	7576.2515	7583.6973	7577.34	7582.251		7640.9043	7645.737	7582.1484	7611.6377	7583.333333333333
668	2024-08-12	2024-08-08	7570.7065	7592.896	7564.6606	7596.7456	7586.9053	7569.574	7569.193	7583.665	7583.3726	7564.054	7588.1436	7571.1274	7581.2183	7594.0117	7594.1484	7590.568		7641.836	7636.697	7579.672	7626.0845	7586.666666666667
669	2024-08-13	2024-08-08	7544.5415	7578.368	7567.198	7602.663	7584.8477	7579.936	7565.783	7572.777	7580.202	7560.8774	7591.786	7568.3574	7573.785	7584.8037	7586.4956	7595.4355		7642.8076	7624.4385	7578.8833	7619.872	7593.333333333333
670	2024-08-14	2024-08-08	7535.979	7583.9507	7550.6816	7591.495	7580.9136	7580.9023	7551.842	7574.192	7580.12	7571.702	7591.84	7542.2725	7572.7344	7583.3076	7597.112	7598.498		7632.141	7622.41	7579.9414	7615.447	7590.0
671	2024-08-15	2024-08-08	7537.157	7581.199	7539.557	7585.9	7570.5723	7569.3535	7545.336	7576.6406	7552.4756	7553.8003	7593.408	7531.393	7582.0244	7586.908	7593.7217	7600.1963		7639.1553	7613.223	7572.435	7620.51	7583.333333333333
672	2024-08-12	2024-08-09	7575.2617	7570.7153	7582.9004	7596.119	7583.8115	7585.568	7579.357	7600.0527	7602.6743	7568.886	7590.5474	7591.1665	7575.8223	7578.538	7573.1885	7580.005		7637.5156	7627.318	7581.426	7591.934	7586.666666666667
673	2024-08-13	2024-08-09	7574.5786	7580.075	7566.5645	7590.0747	7582.87	7557.4395	7565.096	7589.848	7585.509	7566.903	7584.25	7574.5605	7586.088	7577.647	7584.3477	7587.4673		7638.4697	7612.68	7576.1904	7607.825	7593.333333333333
674	2024-08-14	2024-08-09	7554.961	7565.808	7569.8174	7591.238	7577.6494	7581.371	7561.28	7578.642	7583.015	7563.8945	7586.5107	7572.43	7575.1123	7582.2896	7580.1304	7591.648		7639.465	7600.5996	7571.964	7608.8423	7590.0
675	2024-08-15	2024-08-09	7545.5674	7565.6816	7553.4624	7580.1123	7570.048	7578.5757	7538.214	7579.719	7583.22	7574.753	7585.48	7546.0063	7570.4497	7573.3555	7593.2495	7594.359		7628.5415	7602.528	7560.3423	7602.2466	7583.333333333333
676	2024-08-16	2024-08-09	7543.3467	7565.5645	7542.5684	7576.568	7558.9136	7573.0864	7527.334	7581.835	7556.0703	7557.199	7588.152	7534.723	7572.118	7581.5454	7589.694	7595.762		7635.724	7589.9097	7548.9985	7618.967	7583.333333333333
677	2024-08-13	2024-08-12	7571.2993	7575.9155	7588.4097	7598.139	7584.0225	7586.8325	7584.6265	7604.6313	7608.382	7581.871	7588.2705	7599.9624	7583.7354	7585.8945	7579.161	7584.2715		7635.122	7613.713	7585.923	7590.5864	7593.333333333333
678	2024-08-14	2024-08-12	7574.1157	7575.2153	7572.4604	7588.0996	7579.351	7560.2715	7567.8447	7596.708	7591.338	7578.586	7582.294	7584.922	7595.7236	7573.2065	7588.7935	7590.056		7636.096	7600.372	7578.3	7596.2427	7590.0
679	2024-08-15	2024-08-12	7560.4453	7562.3135	7576.196	7584.727	7572.1943	7573.0015	7562.796	7584.676	7589.2046	7578.0195	7584.365	7582.4595	7577.924	7578.612	7579.6206	7593.0063		7637.1123	7589.487	7566.016	7598.4414	7583.333333333333
680	2024-08-16	2024-08-12	7552.527	7564.7754	7559.678	7575.592	7563.6797	7567.625	7537.6367	7585.6006	7589.354	7589.671	7584.5815	7555.929	7567.3105	7567.2285	7588.5366	7594.599		7625.959	7580.65	7553.2207	7589.5957	7583.333333333333
681	2024-08-19	2024-08-12	7555.3145	7558.7603	7548.6396	7575.8013	7555.0845	7570.4814	7529.9883	7588.0103	7562.7026	7570.8535	7586.8457	7544.4487	7580.51	7576.388	7586.5117	7594.8174		7633.293	7574.3467	7552.6094	7605.1353	7570.0
682	2024-08-14	2024-08-13	7584.068	7583.338	7597.483	7601.779	7586.2095	7587.8	7591.7437	7614.59	7617.4185	7576.2134	7584.7217	7601.2524	7597.6436	7583.3013	7593.0034	7591.8643		7633.0293	7609.579	7589.6626	7598.521	7590.0
683	2024-08-15	2024-08-13	7592.5044	7570.725	7581.865	7588.0234	7576.7026	7565.8003	7576.0557	7607.3643	7600.0415	7572.137	7579.4375	7586.597	7604.353	7568.5435	7584.8594	7594.305		7634.019	7601.2505	7575.666	7596.9497	7583.333333333333
684	2024-08-16	2024-08-13	7583.5312	7568.9824	7585.5435	7581.8384	7570.0195	7566.1743	7571.5464	7594.675	7598.8223	7570.0967	7581.8374	7584.0605	7583.7046	7573.165	7586.606	7594.1235		7635.0522	7588.8267	7559.215	7600.2397	7583.333333333333
685	2024-08-19	2024-08-13	7574.7554	7554.2363	7568.483	7574.839	7563.1665	7563.0635	7558.603	7595.3354	7598.0024	7580.263	7581.546	7557.2607	7580.889	7572.496	7592.8135	7592.0337		7623.718	7577.922	7555.7075	7593.471	7570.0
686	2024-08-20	2024-08-13	7580.867	7545.214	7556.8877	7578.541	7557.203	7586.1567	7551.357	7597.88	7571.458	7563.1597	7583.5645	7546.0186	7594.255	7576.4194	7583.451	7588.4663		7631.171	7584.6963	7552.6357	7593.186	7570.0
687	2024-08-15	2024-08-14	7592.912	7578.5957	7590.7427	7589.5747	7584.56	7590.5317	7588.79	7607.421	7609.561	7569.7583	7577.0806	7591.9536	7594.2026	7572.3584	7587.6733	7590.6357		7630.503	7606.821	7585.0884	7603.8555	7583.333333333333
688	2024-08-16	2024-08-14	7594.89	7561.457	7575.484	7575.911	7573.881	7569.1265	7580.094	7598.95	7593.4106	7566.3247	7573.612	7576.4653	7595.308	7562.7065	7578.228	7592.9023		7631.5093	7600.24	7571.5225	7591.748	7583.333333333333
689	2024-08-19	2024-08-14	7588.409	7557.1763	7578.37	7570.296	7569.0034	7569.7397	7574.347	7585.785	7590.435	7563.944	7576.52	7573.732	7579.197	7561.3613	7588.969	7593.1953		7632.559	7589.136	7562.165	7593.807	7570.0
690	2024-08-20	2024-08-14	7581.3867	7539.8765	7561.9434	7562.7827	7563.303	7567.297	7568.468	7586.162	7589.85	7573.018	7576.5947	7548.011	7573.759	7573.3525	7586.71	7591.1816		7621.037	7581.5356	7563.168	7590.13	7570.0
691	2024-08-21	2024-08-14	7595.668	7529.187	7551.3003	7566.689	7558.955	7588.8623	7563.297	7590.0674	7563.115	7558.9204	7579.4653	7537.4956	7592.092	7574.178	7583.202	7587.3076		7628.614	7595.639	7567.632	7589.921	7570.0
692	2024-08-16	2024-08-15	7590.967	7564.6357	7582.6304	7568.2944	7580.287	7586.4277	7579.761	7598.047	7601.6543	7565.1704	7570.5938	7587.5225	7583.119	7569.732	7583.255	7585.319		7627.5317	7598.137	7578.755	7595.66	7583.333333333333
693	2024-08-19	2024-08-15	7593.701	7550.571	7567.4463	7556.321	7571.5107	7562.395	7571.286	7588.9907	7585.8276	7562.7085	7568.7256	7571.561	7585.565	7558.665	7572.3896	7587.924		7628.555	7600.4736	7569.3765	7588.234	7570.0
694	2024-08-20	2024-08-15	7588.4287	7550.716	7569.8276	7552.1562	7569.958	7562.184	7568.4404	7575.6655	7582.355	7560.2153	7572.841	7569.04	7568.0786	7558.8457	7580.1562	7589.122		7629.623	7592.3604	7560.851	7595.4224	7570.0
695	2024-08-21	2024-08-15	7586.699	7542.2397	7554.078	7542.9404	7567.403	7562.5903	7565.907	7576.32	7582.2134	7568.9556	7573.067	7543.6704	7566.502	7574.4272	7580.4834	7587.9976		7617.9033	7589.6133	7572.6655	7591.699	7570.0
696	2024-08-22	2024-08-15	7608.8037	7530.9634	7544.2026	7546.0127	7563.8984	7581.039	7558.992	7582.2246	7555.172	7555.587	7576.0415	7533.6055	7590.252	7574.1274	7580.7617	7584.6904		7625.61	7599.2827	7571.2793	7592.6836	7590.0
697	2024-08-19	2024-08-16	7595.09	7560.107	7584.361	7562.1235	7580.7686	7595.126	7582.1035	7599.8105	7603.8667	7568.099	7566.858	7590.4385	7582.5835	7562.4844	7579.5522	7584.2847		7624.614	7583.9663	7579.1514	7595.843	7570.0
698	2024-08-20	2024-08-16	7596.724	7551.288	7568.933	7555.802	7572.187	7567.42	7573.18	7589.9155	7587.277	7564.9863	7566.6606	7574.513	7579.886	7564.4644	7575.61	7585.9946		7625.653	7593.774	7569.7695	7595.738	7570.0
699	2024-08-21	2024-08-16	7594.2686	7547.832	7571.763	7557.771	7574.2554	7573.711	7576.074	7577.4233	7584.3325	7564.156	7570.794	7571.8	7575.666	7568.4785	7586.1494	7586.007		7626.737	7594.788	7574.838	7594.708	7570.0
700	2024-08-22	2024-08-16	7595.818	7537.064	7555.878	7549.9893	7575.0137	7572.5723	7575.3438	7579.1074	7584.5645	7572.67	7571.8716	7546.317	7579.74	7576.8047	7580.1123	7583.1177		7614.8384	7586.452	7577.068	7589.7476	7590.0
701	2024-08-23	2024-08-16	7614.8013	7531.8345	7545.6274	7553.8887	7569.9536	7584.3823	7571.6885	7583.6763	7557.7256	7560.336	7574.2085	7535.9844	7597.6836	7570.9854	7586.9824	7578.8833		7622.6626	7594.416	7566.7896	7588.5435	7583.333333333333
702	2024-08-20	2024-08-19	7576.671	7546.814	7565.0396	7535.753	7571.4756	7592.487	7567.532	7581.305	7582.673	7561.5605	7561.342	7574.2705	7576.3467	7558.7686	7563.153	7576.046		7621.2197	7577.847	7565.8804	7585.0977	7570.0
703	2024-08-21	2024-08-19	7579.563	7546.2607	7550.3706	7528.5547	7566.449	7566.6064	7567.2266	7569.74	7569.274	7559.493	7563.3066	7557.6934	7583.919	7565.0977	7567.149	7578.745		7622.279	7594.8325	7565.973	7591.0327	7570.0
704	2024-08-22	2024-08-19	7579.636	7546.8833	7552.125	7532.777	7569.8755	7578.1357	7568.6	7556.4604	7565.519	7558.928	7566.814	7557.2646	7585.112	7558.0425	7571.51	7579.705		7623.384	7587.2495	7574.568	7587.357	7590.0
705	2024-08-23	2024-08-19	7579.9614	7544.0283	7537.755	7530.297	7570.454	7578.1284	7569.241	7557.909	7566.0347	7566.7993	7568.708	7532.8096	7583.3325	7575.201	7565.933	7578.769		7611.256	7583.1494	7570.748	7587.1484	7583.333333333333
706	2024-08-26	2024-08-19	7595.3853	7546.1064	7529.8955	7540.5913	7566.9507	7569.6875	7574.255	7564.249	7538.5063	7555.8525	7571.8906	7523.5083	7602.827	7572.1025	7577.6787	7575.917		7619.2305	7601.906	7563.832	7586.795	7583.333333333333
707	2024-08-21	2024-08-20	7577.5386	7545.2256	7569.986	7707.644	7570.243	7590.21	7575.927	7584.854	7589.8853	7563.068	7558.7188	7573.672	7580.939	7555.5205	7567.3115	7572.964		7617.641	7584.957	7568.3887	7572.942	7570.0
708	2024-08-22	2024-08-20	7584.002	7545.31	7554.994	7676.5005	7568.329	7572.492	7574.2217	7574.566	7574.768	7560.994	7562.2153	7557.291	7593.5693	7567.437	7570.7803	7572.17		7618.7153	7591.1865	7572.686	7586.7505	7590.0
709	2024-08-23	2024-08-20	7578.669	7548.4883	7557.994	7671.3184	7572.086	7581.8794	7575.3423	7561.0034	7572.34	7560.9004	7565.723	7556.7085	7589.365	7562.185	7579.1826	7568.1265		7619.837	7597.4106	7575.422	7586.4087	7583.333333333333
710	2024-08-26	2024-08-20	7575.5635	7550.78	7543.4023	7671.123	7574.353	7583.9106	7583.1055	7563.5186	7573.7964	7567.552	7568.2075	7532.2764	7586.084	7575.037	7566.642	7564.028		7607.532	7614.763	7567.507	7591.004	7583.333333333333
711	2024-08-27	2024-08-20	7583.02	7548.558	7534.8193	7698.127	7571.3633	7565.513	7588.5356	7569.9814	7546.813	7558.176	7571.3765	7523.053	7600.2856	7584.841	7578.5044	7561.495		7615.623	7619.0513	7572.0415	7591.161	7610.0
712	2024-08-22	2024-08-21	7577.52	7560.155	7569.37	7723.9976	7571.766	7589.583	7576.7095	7587.067	7588.0596	7561.0337	7556.248	7573.2334	7583.4014	7557.26	7570.5996	7563.9844		7613.7896	7595.5303	7570.922	7572.9165	7590.0
713	2024-08-23	2024-08-21	7584.026	7552.3394	7554.814	7684.5566	7569.854	7580.875	7577.003	7576.451	7573.967	7559.128	7562.026	7557.512	7593.711	7573.6245	7576.4634	7557.323		7614.8696	7607.717	7569.652	7587.5083	7583.333333333333
714	2024-08-26	2024-08-21	7572.5605	7555.717	7558.0356	7668.156	7571.8823	7585.596	7580.8906	7562.801	7571.719	7558.762	7564.0317	7557.971	7583.7314	7572.3857	7581.4697	7550.394		7615.997	7619.488	7572.225	7579.3506	7583.333333333333
715	2024-08-27	2024-08-21	7564.181	7563.5566	7543.706	7663.6304	7573.6826	7584.0483	7586.503	7565.526	7573.217	7565.205	7567.172	7534.0747	7577.96	7581.332	7573.9116	7546.2017		7603.6265	7629.644	7571.652	7583.467	7610.0
716	2024-08-28	2024-08-21	7566.975	7557.8193	7535.539	7687.8687	7570.703	7559.791	7586.4326	7571.8325	7546.347	7556.051	7567.41	7525.048	7585.6167	7587.185	7595.955	7544.9424		7611.7607	7639.663	7570.763	7585.9443	7610.0
717	2024-08-23	2024-08-22	7589.646	7579.198	7599.0312	7763.397	7584.681	7589.833	7594.0435	7612.0044	7620.1523	7581.6694	7561.2056	7600.641	7588.344	7579.9893	7588.1045	7579.2446		7610.693	7626.951	7586.0747	7577.2466	7583.333333333333
718	2024-08-26	2024-08-22	7593.1943	7566.815	7584.1104	7722.8345	7581.431	7590.0234	7599.868	7604.6997	7602.9087	7577.3096	7568.322	7586.606	7594.934	7576.389	7591.496	7580.3647		7611.7656	7642.344	7582.2544	7586.658	7583.333333333333
719	2024-08-27	2024-08-22	7581.9844	7563.7227	7588.796	7688.715	7583.1167	7587.597	7599.285	7592.633	7603.472	7579.5293	7569.991	7584.587	7583.3364	7593.4277	7598.195	7581.8955		7612.8853	7652.6494	7586.029	7587.1196	7610.0
720	2024-08-28	2024-08-22	7574.915	7564.1514	7572.219	7666.918	7584.5854	7587.8086	7594.0903	7593.9443	7603.295	7584.0283	7571.9775	7558.6475	7577.411	7593.5166	7600.1094	7582.84		7600.599	7653.807	7588.944	7587.383	7610.0
721	2024-08-29	2024-08-22	7574.8477	7559.86	7561.003	7675.7617	7579.777	7563.8276	7590.507	7596.598	7577.607	7575.74	7573.194	7547.8735	7578.3315	7594.5737	7617.6323	7581.891		7608.678	7658.5757	7589.472	7583.858	7613.333333333333
722	2024-08-26	2024-08-23	7583.751	7578.0425	7582.6626	7845.4785	7585.736	7599.11	7583.741	7601.7935	7599.985	7571.881	7567.6846	7591.443	7580.968	7588.141	7584.3564	7574.595		7607.382	7640.8374	7582.8037	7593.735	7583.333333333333
723	2024-08-27	2024-08-23	7581.6006	7567.007	7568.5503	7794.5796	7583.9243	7586.596	7593.7944	7593.182	7586.144	7568.2935	7572.067	7576.8975	7588.2524	7580.396	7587.8477	7576.601		7608.444	7651.3623	7585.0747	7589.8516	7610.0
724	2024-08-28	2024-08-23	7571.2173	7567.983	7571.289	7720.839	7583.506	7585.1904	7588.364	7580.2554	7583.1616	7567.5728	7574.1704	7575.372	7575.794	7595.5737	7583.287	7578.6304		7609.552	7659.4214	7590.8438	7591.0747	7610.0
725	2024-08-29	2024-08-23	7561.439	7563.937	7556.17	7681.3906	7583.0093	7581.809	7582.895	7580.631	7583.1826	7576.8394	7575.2676	7550.9985	7567.954	7591.806	7599.809	7579.834		7597.3926	7658.1343	7592.383	7591.5176	7613.333333333333
726	2024-08-30	2024-08-23	7555.873	7560.757	7547.205	7675.3057	7580.515	7553.962	7582.1577	7585.649	7556.684	7564.2695	7577.443	7541.1646	7563.7886	7595.792	7612.812	7579.1553		7605.3877	7657.1084	7606.799	7586.104	7606.666666666667
727	2024-08-27	2024-08-26	7580.2046	7565.298	7586.321	7867.7803	7584.238	7606.025	7582.285	7599.7563	7606.404	7574.8926	7570.6245	7593.9077	7580.0884	7596.2886	7580.9805	7570.8506		7604.0234	7642.015	7586.168	7590.176	7610.0
728	2024-08-28	2024-08-26	7574.8223	7560.4883	7571.6562	7836.872	7582.145	7583.4536	7585.742	7592.8486	7590.4653	7570.52	7574.0664	7578.856	7580.594	7580.5	7589.6157	7574.505		7605.05	7648.949	7589.2207	7594.073	7610.0
729	2024-08-29	2024-08-26	7566.122	7560.1797	7574.548	7743.245	7582.6514	7580.708	7579.1494	7579.2876	7587.67	7570.9443	7576.0146	7575.4727	7572.0547	7600.5938	7591.133	7576.8228		7606.1206	7656.6943	7595.663	7591.521	7613.333333333333
730	2024-08-30	2024-08-26	7555.6836	7554.1226	7559.0073	7693.0024	7584.0737	7580.6084	7576.3335	7579.65	7588.0596	7580.544	7577.5635	7550.2314	7562.5254	7592.694	7602.915	7578.0864		7594.368	7645.043	7596.8945	7589.8486	7606.666666666667
731	2024-09-02	2024-08-26	7550.508	7557.5464	7549.258	7681.674	7581.343	7567.1816	7578.5674	7585.753	7561.83	7567.5933	7578.7085	7540.1436	7559.7524	7597.9575	7601.369	7577.0415		7602.096	7652.1436	7598.73	7591.572	7583.333333333333
732	2024-08-28	2024-08-27	7603.9487	7574.1665	7624.0923	7802.4507	7600.7637	7617.1133	7604.609	7640.53	7645.2886	7605.6855	7591.3564	7633.5015	7596.5757	7602.438	7610.5073	7615.861		7601.7686	7650.537	7604.339	7595.147	7610.0
733	2024-08-29	2024-08-27	7597.894	7567.2603	7607.75	7740.218	7597.0806	7601.3086	7593.412	7634.973	7626.3584	7596.6343	7595.436	7621.6255	7593.322	7599.92	7619.619	7616.114		7602.7324	7647.405	7608.5166	7597.71	7613.333333333333
734	2024-08-30	2024-08-27	7589.6973	7562.524	7611.798	7642.883	7597.086	7591.6865	7590.5625	7620.9453	7625.8457	7602.6597	7598.991	7615.903	7586.5034	7611.1943	7617.06	7614.8247		7603.739	7652.141	7609.5615	7591.613	7606.666666666667
735	2024-09-02	2024-08-27	7581.4795	7563.386	7592.8555	7611.51	7597.4785	7604.59	7589.6963	7623.3877	7623.804	7607.7993	7600.654	7589.5522	7582.2593	7593.4688	7624.5576	7610.6597		7592.6973	7639.2974	7606.702	7585.716	7583.333333333333
736	2024-09-03	2024-08-27	7577.9136	7564.846	7578.9478	7628.533	7592.9707	7594.1973	7599.1426	7623.571	7596.8965	7597.4746	7598.5435	7577.7227	7577.6855	7610.3804	7619.431	7606.8647		7599.958	7649.5293	7610.247	7590.4575	7562.5
737	2024-08-29	2024-08-28	7603.0674	7580.75	7614.54	7736.1436	7606.9766	7616.5796	7599.2207	7628.748	7631.9575	7603.384	7609.5615	7624.716	7599.6616	7592.6343	7610.0137	7614.202		7600.0205	7637.6006	7610.4917	7598.846	7613.333333333333
738	2024-08-30	2024-08-28	7596.9126	7578.6685	7598.602	7672.4473	7603.966	7603.424	7592.1777	7621.111	7615.4634	7594.703	7614.5903	7611.474	7597.237	7601.629	7613.2656	7613.5273		7600.891	7629.765	7614.4307	7605.7935	7606.666666666667
739	2024-09-02	2024-08-28	7589.344	7584.226	7600.652	7595.6753	7601.1123	7594.442	7591.7007	7609.4355	7612.2065	7600.4727	7618.349	7606.4814	7593.089	7606.266	7610.6655	7612.3843		7601.8	7640.8	7609.673	7602.3	7583.333333333333
740	2024-09-03	2024-08-28	7583.714	7582.665	7582.1836	7575.757	7598.331	7609.729	7592.6084	7609.08	7609.3677	7604.338	7619.684	7578.9517	7590.793	7599.494	7617.232	7608.574		7591.828	7633.406	7605.418	7596.5796	7562.5
741	2024-09-04	2024-08-28	7580.199	7581.9673	7569.4526	7597.195	7596.878	7603.768	7597.8037	7608.232	7582.476	7595.759	7616.38	7566.6587	7587.0337	7607.7812	7611.7056	7604.452		7598.3853	7635.5845	7612.8154	7599.5	7535.0
742	2024-08-30	2024-08-29	7608.5864	7601.9414	7620.705	7711.053	7610.0225	7625.2896	7607.549	7634.911	7640.6533	7614.075	7627.2534	7629.188	7604.146	7605.1865	7607.3496	7615.7544		7598.959	7625.441	7616.6387	7594.3228	7606.666666666667
743	2024-09-02	2024-08-29	7600.6597	7603.8555	7603.6377	7659.5103	7605.4224	7614.2	7603.568	7630.039	7622.081	7605.7993	7632.7935	7615.606	7603.363	7604.9033	7611.8022	7613.396		7599.718	7623.3955	7608.1523	7603.1045	7583.333333333333
744	2024-09-03	2024-08-29	7600.6943	7613.932	7605.464	7609.6323	7603.2144	7605.7124	7601.6895	7617.9697	7618.497	7610.5776	7637.0854	7608.1865	7599.097	7602.48	7610.3906	7611.3184		7600.5093	7635.3315	7605.6377	7599.1953	7562.5
745	2024-09-04	2024-08-29	7598.981	7613.9214	7586.0933	7600.912	7602.794	7624.1216	7608.9385	7617.196	7615.4404	7615.6196	7639.54	7580.3887	7595.641	7604.2983	7608.7935	7606.955		7591.8223	7627.7803	7614.201	7588.3936	7535.0
746	2024-09-05	2024-08-29	7595.4526	7612.3135	7572.0537	7617.986	7600.619	7608.9956	7611.8594	7617.539	7588.093	7605.687	7636.033	7567.924	7592.6675	7606.481	7617.884	7602.175		7597.5347	7631.782	7619.1724	7605.173	7475.0
747	2024-09-02	2024-08-30	7604.4746	7609.892	7607.5605	7648.907	7606.901	7618.7524	7599.798	7627.1313	7625.404	7600.7964	7633.646	7619.5654	7605.9116	7602.773	7610.265	7605.165		7597.8022	7611.7046	7604.274	7589.411	7583.333333333333
748	2024-09-03	2024-08-30	7596.734	7602.5083	7590.5884	7623.4956	7603.072	7615.9053	7607.603	7619.214	7607.253	7592.86	7638.328	7605.1333	7609.8276	7611.23	7607.8613	7603.85		7598.472	7613.266	7600.6533	7598.0933	7562.5
749	2024-09-04	2024-08-30	7595.772	7611.9717	7591.6187	7608.438	7601.8013	7609.232	7604.678	7606.832	7602.7456	7598.0806	7642.375	7599.3447	7605.808	7601.0527	7598.002	7602.912		7599.1714	7616.4443	7602.0405	7591.581	7535.0
750	2024-09-05	2024-08-30	7594.7393	7616.8833	7573.024	7602.8496	7602.055	7632.4673	7615.1113	7607.1396	7600.1553	7602.0327	7642.2197	7571.1846	7606.2295	7608.44	7597.15	7598.983		7591.498	7618.7383	7608.821	7584.168	7475.0
751	2024-09-06	2024-08-30	7591.358	7614.032	7559.8315	7611.312	7602.643	7615.325	7616.7866	7608.271	7572.517	7593.4653	7637.3867	7559.0117	7607.276	7606.185	7603.7886	7594.119		7596.544	7619.465	7602.7334	7593.5625	7442.5
752	2024-09-03	2024-09-02	7585.095	7601.3125	7575.8364	7627.9946	7587.059	7595.342	7574.5635	7589.9263	7593.2397	7572.489	7621.092	7583.617	7592.816	7583.7134	7584.5444	7572.233		7596.111	7600.64	7579.416	7587.2466	7562.5
753	2024-09-04	2024-09-02	7578.8564	7597.032	7559.3896	7612.838	7585.189	7594.544	7586.3896	7579.991	7577.67	7567.247	7620.1167	7565.3315	7596.0796	7596.9536	7581.0547	7566.3833		7596.706	7601.576	7583.3574	7581.981	7535.0
754	2024-09-05	2024-09-02	7579.5957	7601.774	7559.5566	7606.2393	7584.3237	7591.5156	7582.699	7566.191	7572.145	7569.308	7619.0254	7561.522	7595.48	7589.388	7576.818	7562.2017		7597.3276	7602.541	7590.5957	7580.9326	7475.0
755	2024-09-06	2024-09-02	7581.0005	7600.053	7543.3564	7602.092	7585.644	7591.092	7587.02	7565.792	7570.734	7573.67	7615.986	7535.2583	7593.754	7590.7656	7570.79	7559.7866		7590.507	7605.2314	7590.5576	7575.7104	7442.5
756	2024-09-09	2024-09-02	7580.407	7601.2476	7533.165	7606.418	7589.805	7590.3086	7594.399	7570.6064	7542.232	7568.487	7615.595	7524.9624	7602.479	7594.1997	7577.175	7558.421		7594.992	7605.592	7593.9663	7578.543	7422.5
757	2024-09-04	2024-09-03	7566.8164	7576.6733	7553.4346	7607.942	7566.611	7573.5854	7561.3228	7572.1	7571.589	7543.297	7603.757	7554.597	7576.965	7572.507	7565.0464	7556.057		7593.668	7587.395	7560.6206	7581.7393	7535.0
758	2024-09-05	2024-09-03	7562.485	7578.9165	7537.53	7599.9053	7567.881	7575.1514	7569.8457	7557.0874	7557.59	7541.604	7598.178	7537.055	7583.9565	7574.31	7557.989	7553.3936		7594.2173	7590.8237	7563.622	7574.807	7475.0
759	2024-09-06	2024-09-03	7559.4824	7584.3267	7538.212	7598.376	7571.001	7572.515	7561.5845	7543.534	7552.818	7537.6963	7593.782	7536.128	7580.227	7570.0806	7559.3574	7549.673		7594.79	7590.3984	7567.864	7593.5737	7442.5
760	2024-09-09	2024-09-03	7560.499	7581.019	7523.8267	7594.8813	7576.039	7573.0156	7569.184	7545.7466	7553.252	7543.367	7587.308	7511.774	7579.4697	7576.3755	7548.3174	7547.5767		7588.502	7591.3174	7571.1377	7590.329	7422.5
761	2024-09-10	2024-09-03	7565.509	7579.513	7515.602	7598.274	7579.7314	7554.972	7579.571	7553.5737	7524.589	7535.6787	7591.726	7503.297	7589.047	7584.863	7566.0444	7546.588		7592.6367	7594.739	7574.7695	7572.839	7412.5
762	2024-09-05	2024-09-04	7544.2593	7551.966	7520.579	7592.935	7543.3926	7553.309	7542.1006	7540.283	7536.8906	7519.8013	7579.8623	7517.544	7553.848	7552.0815	7529.0464	7540.077		7589.9824	7576.7075	7535.5386	7562.829	7475.0
763	2024-09-06	2024-09-04	7545.0723	7555.406	7507.3696	7587.79	7546.6836	7554.8237	7550.618	7524.713	7527.614	7519.9985	7572.488	7502.016	7560.965	7552.728	7535.6963	7539.5693		7590.523	7578.133	7544.016	7591.303	7442.5
764	2024-09-09	2024-09-04	7542.215	7552.5713	7507.9497	7588.973	7551.3643	7558.0293	7546.817	7511.205	7522.9736	7510.6445	7567.862	7503.9775	7559.8125	7551.605	7528.582	7540.3354		7591.0874	7578.0664	7552.194	7583.742	7422.5
765	2024-09-10	2024-09-04	7541.2544	7551.244	7497.2314	7587.157	7556.502	7566.145	7557.8916	7509.829	7524.834	7519.518	7560.8345	7481.584	7561.02	7561.525	7522.3477	7541.4287		7584.896	7583.118	7552.8223	7584.284	7412.5
766	2024-09-11	2024-09-04	7548.1514	7545.1343	7491.4956	7592.026	7559.1675	7542.09	7579.2646	7520.5337	7496.4404	7510.9546	7564.6914	7474.804	7573.447	7569.391	7547.726	7542.0186		7588.9673	7581.9526	7558.3477	7582.9976	7387.5
767	2024-09-06	2024-09-05	7489.186	7529.1973	7447.0464	7582.792	7489.8086	7524.288	7483.094	7472.6763	7463.1953	7480.736	7541.0435	7441.4165	7514.9546	7517.4146	7468.853	7503.299		7582.9614	7542.968	7483.592	7535.001	7442.5
768	2024-09-09	2024-09-05	7497.3325	7529.521	7439.069	7578.655	7495.93	7532.184	7508.3755	7458.117	7461.296	7479.4297	7533.858	7426.1997	7531.0874	7509.583	7483.0884	7496.7344		7583.5557	7547.877	7494.7656	7583.396	7422.5
769	2024-09-10	2024-09-05	7494.4688	7523.82	7440.9253	7579.5967	7498.731	7554.619	7496.356	7441.5605	7456.953	7466.24	7525.479	7431.327	7526.4844	7514.2188	7460.4146	7492.05		7584.176	7546.2236	7501.091	7562.6777	7412.5
770	2024-09-11	2024-09-05	7490.943	7528.8413	7430.713	7576.202	7501.34	7564.863	7518.4893	7430.3115	7455.795	7485.6616	7519.4717	7411.6914	7533.204	7531.205	7461.9014	7488.406		7577.3687	7544.8696	7510.5396	7560.391	7387.5
771	2024-09-12	2024-09-05	7495.5596	7521.5244	7437.335	7581.1143	7506.659	7522.2217	7551.29	7457.6426	7428.801	7477.7075	7525.6274	7409.5	7546.1255	7538.812	7497.856	7484.882		7581.8447	7543.647	7519.1597	7561.0547	7380.0
772	2024-09-09	2024-09-06	7475.161	7517.743	7418.9756	7576.49	7447.2456	7499.197	7454.912	7447.427	7443.4634	7454.5625	7499.8037	7404.9937	7493.195	7477.4062	7432.195	7493.4644		7574.283	7506.278	7447.112	7475.0	7422.5
773	2024-09-10	2024-09-06	7483.2427	7515.0728	7412.8594	7571.2173	7450.2285	7512.5273	7481.1797	7430.8706	7441.959	7451.3296	7489.538	7390.86	7504.5303	7472.255	7454.7476	7486.713		7574.963	7512.367	7460.884	7562.8525	7412.5
774	2024-09-11	2024-09-06	7483.213	7508.9653	7417.608	7571.168	7452.7715	7532.193	7477.4404	7413.5903	7439.3823	7443.594	7479.1724	7397.1436	7499.362	7483.789	7439.9727	7481.617		7575.6724	7505.236	7467.6094	7535.0234	7387.5
775	2024-09-12	2024-09-06	7473.2534	7516.344	7409.3384	7566.2847	7456.2803	7535.482	7501.7075	7408.621	7443.463	7465.623	7472.4287	7380.079	7503.4287	7510.531	7435.6045	7477.8765		7567.888	7505.5986	7470.3057	7524.4214	7380.0
776	2024-09-13	2024-09-06	7467.711	7499.1465	7421.35	7571.26	7458.448	7503.7153	7523.9536	7441.354	7417.339	7458.95	7484.5938	7382.698	7509.142	7522.591	7464.4536	7474.513		7573.007	7495.7197	7479.553	7534.145	7395.0
777	2024-09-10	2024-09-09	7453.529	7500.545	7398.09	7577.3135	7422.113	7478.248	7431.1577	7430.35	7425.5884	7440.9634	7467.4814	7386.9355	7465.709	7444.7144	7419.906	7474.0884		7564.9697	7476.3623	7425.1436	7442.5	7412.5
778	2024-09-11	2024-09-09	7461.075	7496.8423	7395.648	7572.3843	7423.531	7483.23	7456.9673	7414.7476	7428.217	7436.401	7455.9375	7375.716	7473.6533	7436.8804	7440.9727	7466.733		7565.739	7477.1475	7440.744	7535.17	7387.5
779	2024-09-12	2024-09-09	7461.5396	7498.2637	7402.413	7570.651	7423.748	7505.615	7463.3467	7396.806	7426.848	7432.4043	7445.2554	7384.917	7462.558	7459.3765	7425.4736	7461.3228		7566.5415	7458.6157	7439.871	7475.03	7380.0
780	2024-09-13	2024-09-09	7449.459	7507.573	7396.374	7560.491	7423.1455	7501.0996	7477.4653	7394.5557	7433.212	7456.9297	7438.1445	7371.114	7456.6943	7487.938	7418.1045	7456.948		7557.7324	7451.567	7438.74	7443.1577	7395.0
781	2024-09-14	2024-09-09	7439.1724	7486.0366	7413.606	7560.342	7424.576	7485.888	7476.8496	7428.9004	7409.7896	7449.4688	7451.4497	7376.822	7461.192	7510.312	7444.3774	7453.027		7563.525	7450.3345	7457.5386	7475.027	7375.0
782	2024-09-11	2024-09-10	7423.914	7489.2646	7392.1455	7573.625	7406.4204	7466.271	7416.3945	7421.732	7422.028	7433.767	7436.668	7377.5693	7440.6353	7418.8374	7414.0044	7460.6562		7555.7676	7440.546	7417.214	7422.5024	7387.5
783	2024-09-12	2024-09-10	7422.335	7489.358	7392.5415	7569.713	7403.4297	7466.6763	7435.272	7408.9214	7427.4346	7428.563	7427.3545	7368.615	7443.857	7414.772	7428.61	7452.995		7556.6255	7444.7886	7432.5127	7475.154	7380.0
784	2024-09-13	2024-09-10	7420.049	7487.3345	7401.0806	7567.2144	7402.0537	7488.642	7444.859	7392.081	7428.0967	7426.177	7417.7227	7379.0176	7426.074	7452.1797	7412.974	7447.702		7557.521	7422.7847	7419.318	7442.6147	7395.0
785	2024-09-14	2024-09-10	7410.9033	7499.321	7397.1353	7552.4424	7399.0474	7483.657	7445.298	7388.802	7435.6	7451.8174	7411.745	7367.4907	7415.9194	7482.7476	7416.433	7443.7905		7547.697	7408.638	7419.7734	7421.5034	7375.0
786	2024-09-18	2024-09-10	7404.324	7471.974	7417.4233	7549.1743	7400.9897	7467.4077	7428.2124	7423.4087	7413.487	7444.197	7423.052	7375.3545	7422.3584	7494.6084	7432.8774	7440.085		7554.1567	7419.421	7437.263	7442.4956	7342.5
787	2024-09-12	2024-09-11	7392.6855	7473.647	7362.7876	7546.3364	7384.4263	7449.625	7386.327	7402.134	7396.984	7426.898	7404.157	7351.5215	7410.7075	7400.6123	7385.5493	7439.2915		7545.6826	7415.493	7395.2354	7412.512	7380.0
788	2024-09-13	2024-09-11	7384.1953	7484.696	7367.866	7555.915	7379.474	7447.0737	7407.05	7391.9326	7407.535	7422.0073	7400.086	7344.9043	7406.31	7397.389	7392.497	7432.4727		7546.642	7415.162	7400.6284	7442.5405	7395.0
789	2024-09-14	2024-09-11	7382.22	7471.5522	7374.822	7579.0513	7376.4106	7477.8477	7414.3286	7373.484	7406.7085	7420.723	7392.54	7356.7397	7391.992	7422.3687	7377.8184	7427.7363		7547.644	7401.848	7390.852	7422.647	7375.0
790	2024-09-18	2024-09-11	7377.608	7496.1274	7373.9775	7587.4585	7372.368	7461.435	7408.067	7369.578	7413.649	7448.8267	7389.5854	7349.7456	7377.3765	7468.889	7392.0337	7424.2964		7536.6533	7387.5806	7391.4927	7398.8906	7342.5
791	2024-09-19	2024-09-11	7373.7114	7457.491	7401.5527	7596.643	7377.176	7448.45	7396.713	7412.899	7397.239	7439.6562	7398.2705	7362.41	7389.0884	7473.4243	7417.9653	7421.061		7543.8804	7396.7183	7418.7954	7422.476	7325.0
792	2024-09-13	2024-09-12	7383.1685	7454.4883	7361.7446	7544.359	7372.631	7441.1084	7374.688	7396.399	7397.383	7426.7617	7382.0776	7351.126	7394.2114	7401.2544	7383.7104	7422.448		7535.8403	7385.418	7384.8965	7387.7295	7395.0
793	2024-09-14	2024-09-12	7367.7114	7468.312	7368.643	7538.254	7366.756	7434.925	7386.6787	7387.1865	7409.0483	7422.344	7385.7734	7346.456	7379.281	7382.2793	7387.2007	7414.9106		7536.891	7385.5693	7387.4155	7422.4575	7375.0
794	2024-09-18	2024-09-12	7369.909	7471.6934	7376.4233	7575.1885	7365.408	7455.6226	7392.5723	7368.6167	7409.8906	7420.987	7383.8086	7358.861	7363.6885	7410.883	7380.7563	7409.5894		7537.988	7366.585	7380.4297	7412.603	7342.5
795	2024-09-19	2024-09-12	7371.772	7481.483	7377.1816	7635.78	7364.7393	7451.1235	7388.123	7366.8037	7418.2534	7450.0283	7384.792	7353.384	7359.0786	7457.2637	7395.673	7405.6606		7525.9546	7354.089	7387.2227	7383.4854	7325.0
796	2024-09-20	2024-09-12	7373.673	7449.181	7406.8623	7700.86	7369.582	7426.248	7388.3096	7412.0137	7402.1763	7440.671	7390.467	7367.1133	7382.084	7464.6333	7401.961	7402.067		7533.867	7373.701	7417.0137	7412.0537	7340.0
797	2024-09-14	2024-09-13	7398.2715	7449.0293	7384.6846	7524.9604	7384.813	7432.495	7388.404	7415.8555	7415.1953	7434.705	7378.8276	7374.2207	7386.1514	7403.821	7402.9746	7417.349		7527.393	7376.4785	7393.9736	7388.064	7375.0
798	2024-09-18	2024-09-13	7375.756	7462.59	7391.9355	7527.6587	7380.016	7424.9453	7382.138	7404.3555	7426.9126	7430.6646	7388.443	7372.203	7361.5913	7394.819	7408.5938	7410.0215		7528.5034	7373.135	7395.9224	7412.5977	7342.5
799	2024-09-19	2024-09-13	7385.143	7478.01	7402.5537	7561.6597	7382.0825	7435.7744	7399.4927	7386.749	7430.4854	7427.618	7392.7905	7386.9756	7353.8423	7421.1333	7412.932	7405.031		7529.6616	7354.6694	7389.1323	7387.826	7325.0
800	2024-09-20	2024-09-13	7398.532	7478.1416	7404.006	7596.5103	7383.1978	7436.383	7404.0293	7386.61	7440.1475	7456.2114	7396.048	7384.005	7366.6064	7446.711	7431.02	7401.638		7516.949	7354.393	7405.0693	7392.8105	7340.0
801	2024-09-23	2024-09-13	7412.1504	7450.397	7431.5938	7631.9004	7384.748	7426.666	7403.2783	7426.259	7422.059	7446.734	7395.412	7396.3267	7388.899	7457.6606	7411.061	7398.8545		7525.3086	7378.2974	7436.681	7387.9854	7310.0
802	2024-09-18	2024-09-14	7371.1562	7433.9233	7356.042	7523.616	7378.429	7410.51	7364.108	7390.1045	7389.519	7432.897	7374.465	7354.0215	7359.8447	7382.1943	7383.6826	7395.566		7518.4224	7354.318	7383.189	7405.4136	7342.5
803	2024-09-19	2024-09-14	7358.4873	7440.3374	7367.58	7515.882	7379.0312	7408.358	7373.4355	7383.256	7406.41	7429.2285	7386.5894	7353.3784	7351.416	7386.9756	7390.826	7390.772		7519.6055	7361.832	7389.4546	7387.6626	7325.0
804	2024-09-20	2024-09-14	7380.7236	7446.308	7374.489	7542.0317	7382.1367	7421.857	7393.2905	7363.798	7406.6763	7426.1455	7393.888	7367.1807	7357.734	7409.6216	7388.174	7387.867		7520.84	7354.378	7388.1587	7380.4014	7340.0
805	2024-09-23	2024-09-14	7394.105	7450.3677	7378.3794	7576.087	7381.3384	7423.9487	7400.8936	7359.6543	7414.583	7456.157	7398.0537	7366.299	7370.6597	7441.0767	7413.361	7386.56		7507.2915	7349.8193	7396.5654	7379.7046	7310.0
806	2024-09-24	2024-09-14	7425.685	7439.581	7413.406	7610.5234	7383.3896	7423.003	7416.5537	7406.1646	7401.9824	7446.545	7394.8975	7381.9907	7393.353	7437.1113	7398.259	7386.0464		7516.2007	7374.014	7416.2744	7380.962	7280.0
807	2024-09-19	2024-09-18	7340.859	7421.0024	7324.243	7520.0513	7355.3335	7387.6226	7346.416	7360.678	7363.1577	7429.346	7369.8203	7332.8765	7346.7886	7371.109	7344.889	7368.7554		7508.3	7321.57	7357.8604	7382.2783	7325.0
808	2024-09-20	2024-09-18	7335.2495	7419.429	7338.666	7507.6943	7361.086	7404.313	7376.161	7356.528	7381.8867	7426.604	7380.6597	7332.765	7357.5723	7371.2627	7360.5615	7366.5615		7509.5796	7345.208	7366.6294	7381.8423	7340.0
809	2024-09-23	2024-09-18	7368.6997	7435.7534	7342.3843	7542.2397	7364.5137	7418.5405	7391.634	7338.4814	7379.717	7423.5234	7389.42	7347.0327	7358.1104	7380.241	7344.4067	7366.241		7510.915	7342.953	7366.2173	7396.253	7310.0
810	2024-09-24	2024-09-18	7394.7764	7429.2896	7347.8516	7598.3125	7367.4893	7428.6045	7415.302	7335.8794	7387.578	7455.952	7395.129	7347.9985	7371.368	7421.4097	7370.3423	7367.9546		7496.261	7335.8213	7369.698	7394.932	7280.0
811	2024-09-25	2024-09-18	7454.615	7443.463	7387.103	7646.3774	7370.791	7427.6006	7451.0947	7388.5454	7380.1333	7445.9385	7393.6294	7366.9487	7404.86	7420.956	7368.9917	7370.333		7505.897	7368.9946	7399.8125	7399.3413	7315.0
812	2024-09-20	2024-09-19	7337.4277	7401.3467	7311.872	7504.1284	7338.2925	7371.0967	7337.6836	7348.8945	7351.251	7423.7725	7368.905	7322.6973	7345.3906	7356.9897	7334.8887	7353.5435		7497.7207	7297.837	7339.008	7353.2227	7340.0
813	2024-09-23	2024-09-19	7336.232	7403.8647	7327.2983	7492.762	7345.6777	7397.9307	7362.536	7342.635	7370.789	7422.5103	7375.496	7323.922	7351.856	7361.1245	7348.133	7355.3076		7499.0977	7325.877	7337.122	7369.246	7310.0
814	2024-09-24	2024-09-19	7374.5767	7408.2407	7331.8896	7522.557	7350.0913	7408.3745	7384.3203	7327.3193	7369.7744	7419.7607	7385.5396	7339.777	7350.7456	7363.08	7329.4854	7359.586		7500.534	7326.624	7340.8174	7375.03	7280.0
815	2024-09-25	2024-09-19	7419.9453	7411.982	7336.7725	7565.3467	7357.905	7423.7485	7423.1494	7328.002	7378.912	7454.577	7391.0225	7341.9834	7383.0986	7396.962	7346.387	7365.1055		7484.768	7337.0103	7347.198	7411.1587	7315.0
816	2024-09-26	2024-09-19	7485.062	7452.324	7377.1343	7609.191	7360.5596	7421.6167	7458.6963	7382.108	7372.7886	7442.769	7390.823	7362.195	7416.539	7400.8936	7349.6284	7369.589		7495.1353	7364.424	7365.3403	7421.1597	7310.0
817	2024-09-23	2024-09-20	7360.7417	7393.4463	7329.1743	7410.155	7343.7534	7370.8384	7353.685	7362.407	7368.4834	7428.702	7373.9375	7337.9126	7353.03	7358.7793	7344.9707	7364.0415		7488.5146	7292.397	7337.77	7343.8794	7310.0
818	2024-09-24	2024-09-20	7366.6157	7391.9727	7344.5547	7465.537	7349.948	7393.765	7358.691	7354.153	7388.63	7427.516	7375.475	7340.6943	7356.338	7359.997	7369.3945	7376.3584		7489.963	7324.7725	7335.968	7348.6216	7280.0
819	2024-09-25	2024-09-20	7412.4453	7380.812	7349.6187	7548.282	7356.293	7407.863	7389.4087	7338.8076	7390.3037	7424.0874	7386.9526	7355.9683	7374.646	7371.112	7355.624	7390.9424		7491.4736	7341.83	7347.4795	7354.042	7315.0
820	2024-09-26	2024-09-20	7458.302	7411.589	7356.6377	7574.4385	7364.187	7432.9556	7413.798	7341.965	7400.7915	7458.838	7393.242	7360.7505	7400.1807	7378.1035	7361.662	7404.2163		7474.892	7353.765	7359.2075	7414.499	7310.0
821	2024-09-27	2024-09-20	7506.893	7435.2764	7396.595	7582.797	7361.1562	7431.2725	7423.883	7389.9614	7392.283	7447.503	7394.1387	7380.6797	7418.3994	7381.6045	7354.774	7414.334		7485.7954	7359.7676	7362.9517	7415.3164	7310.0
822	2024-09-24	2024-09-23	7341.802	7369.014	7298.9307	7308.267	7327.1143	7349.6104	7319.624	7335.7734	7336.4004	7419.5825	7368.3516	7308.6074	7331.8374	7339.4424	7317.8823	7355.106		7478.278	7402.358	7310.565	7313.8774	7280.0
823	2024-09-25	2024-09-23	7385.2114	7370.9033	7318.412	7298.111	7339.0664	7384.078	7350.648	7332.849	7360.5273	7419.433	7366.0317	7313.402	7361.9185	7337.437	7336.637	7371.8765		7479.8135	7447.9194	7328.504	7322.7036	7315.0
824	2024-09-26	2024-09-23	7438.36	7338.4243	7322.934	7325.844	7343.888	7393.954	7375.4893	7316.9653	7360.006	7417.2393	7378.0864	7331.25	7372.274	7340.4814	7311.0137	7387.583		7481.416	7477.4243	7330.9316	7345.4834	7310.0
825	2024-09-27	2024-09-23	7472.0166	7388.985	7330.02	7355.0376	7346.4907	7416.8296	7395.7705	7315.7583	7370.0664	7454.186	7381.861	7335.7583	7374.1978	7355.2905	7323.559	7399.408		7463.829	7474.9585	7335.2437	7374.6875	7310.0
826	2024-09-29	2024-09-23	7500.83	7415.2163	7372.4277	7381.997	7346.107	7405.032	7403.967	7367.729	7366.792	7441.6025	7384.833	7357.64	7395.13	7359.9624	7328.6924	7406.172		7475.3936	7465.9023	7354.729	7355.768	7365.0
827	2024-09-25	2024-09-24	7339.6777	7351.222	7281.5386	7301.7544	7302.3535	7325.5947	7312.0005	7313.7495	7317.753	7408.3	7355.605	7289.819	7333.35	7317.981	7282.2085	7330.786		7467.1074	7435.8003	7293.597	7282.7607	7315.0
828	2024-09-26	2024-09-24	7391.456	7342.416	7303.269	7306.475	7313.815	7361.554	7355.829	7313.0386	7343.496	7407.4023	7351.6597	7297.01	7355.9756	7305.8496	7306.292	7348.0195		7468.747	7504.94	7309.731	7291.2812	7310.0
829	2024-09-27	2024-09-24	7443.399	7339.6934	7309.1	7339.594	7317.038	7373.158	7371.178	7300.7217	7343.2407	7406.974	7361.3906	7315.172	7343.349	7318.735	7285.159	7364.701		7470.458	7530.9375	7309.228	7305.105	7310.0
830	2024-09-29	2024-09-24	7481.425	7366.131	7316.6445	7353.43	7322.927	7393.799	7389.9443	7298.901	7355.45	7446.9517	7365.2563	7319.8154	7340.7075	7337.887	7289.3853	7378.13		7451.6816	7509.272	7310.4736	7312.0522	7365.0
831	2024-09-30	2024-09-24	7516.0366	7375.973	7356.8022	7362.4214	7322.856	7379.6675	7401.733	7355.7827	7353.169	7433.2944	7367.783	7339.759	7376.474	7347.6265	7302.1123	7386.515		7464.0283	7502.969	7330.346	7307.77	7420.0
832	2024-09-26	2024-09-25	7393.631	7339.3076	7313.138	7354.382	7319.707	7330.8706	7344.468	7350.125	7353.491	7416.8154	7356.891	7316.919	7353.9453	7337.8643	7319.8374	7343.386		7458.1387	7490.215	7317.2793	7315.463	7310.0
833	2024-09-27	2024-09-25	7439.398	7349.8076	7333.005	7372.7485	7324.0693	7358.9155	7349.5796	7343.197	7377.0645	7416.2793	7349.9795	7323.32	7340.5874	7307.548	7340.9453	7363.497		7459.841	7543.9814	7313.752	7319.472	7310.0
834	2024-09-29	2024-09-25	7484.1504	7346.6436	7337.617	7405.5234	7330.261	7368.108	7362.074	7329.363	7380.371	7414.4717	7357.3535	7341.16	7336.927	7330.569	7329.7886	7379.1523		7461.6167	7577.8228	7316.6294	7331.7295	7365.0
835	2024-09-30	2024-09-25	7533.0186	7353.7397	7345.7397	7400.126	7340.4897	7388.377	7369.656	7335.1055	7391.9736	7452.3496	7360.1494	7349.5454	7347.829	7333.9307	7330.131	7388.699		7442.124	7558.4155	7326.5874	7346.627	7420.0
836	2024-10-08	2024-09-25	7588.1797	7370.0127	7391.036	7395.249	7332.309	7375.8286	7358.7964	7386.3086	7388.388	7441.1504	7366.6377	7375.0044	7376.2334	7344.194	7335.533	7393.7866		7454.942	7578.904	7330.398	7338.841	7602.5
837	2024-09-27	2024-09-26	7390.7256	7325.679	7303.5586	7397.9624	7319.908	7334.1245	7326.8813	7338.544	7341.3	7414.7314	7352.38	7303.466	7336.238	7314.4863	7316.0654	7339.4443		7449.3813	7502.8555	7309.1616	7316.0464	7310.0
838	2024-09-29	2024-09-26	7452.0874	7347.5957	7325.9897	7397.646	7322.548	7345.8164	7341.1055	7336.1978	7368.491	7413.6143	7343.6978	7311.0034	7335.5073	7304.505	7329.539	7359.796		7451.1436	7554.6343	7317.3936	7326.664	7365.0
839	2024-09-30	2024-09-26	7488.4717	7342.383	7330.1313	7412.3745	7327.2725	7357.47	7353.168	7318.9087	7370.298	7412.309	7350.865	7329.7427	7342.405	7317.19	7317.683	7374.0845		7452.982	7593.2124	7323.7915	7339.3433	7420.0
840	2024-10-08	2024-09-26	7498.4287	7346.2773	7339.1885	7405.0376	7330.7305	7377.373	7356.749	7320.1147	7380.493	7450.8496	7353.2007	7337.575	7344.95	7329.7217	7324.5005	7383.047		7432.8037	7597.455	7326.063	7331.991	7602.5
841	2024-10-09	2024-09-26	7524.7305	7358.8145	7387.7056	7409.951	7324.2324	7365.042	7348.2705	7371.176	7380.225	7439.5093	7362.4805	7362.904	7356.3027	7324.6104	7315.909	7388.153		7446.0723	7630.5327	7342.4473	7332.074	7602.5
842	2024-09-29	2024-09-27	7397.9233	7323.784	7308.086	7389.5327	7319.1206	7339.398	7333.7446	7339.9785	7346.806	7420.712	7345.626	7307.617	7332.3115	7307.591	7312.716	7335.831		7440.3765	7495.4277	7316.615	7330.6978	7365.0
843	2024-09-30	2024-09-27	7466.385	7351.1323	7330.7383	7358.9365	7321.8135	7338.1426	7347.4653	7338.074	7373.962	7418.8003	7336.4775	7315.4375	7340.475	7304.567	7334.1694	7355.0957		7442.1777	7546.804	7325.1978	7335.571	7420.0
844	2024-10-08	2024-09-27	7490.4746	7339.5405	7334.404	7376.8486	7328.377	7344.7744	7350.8735	7323.024	7375.9453	7417.244	7345.2666	7333.1987	7342.3877	7302.96	7319.6426	7367.878		7444.057	7607.9634	7325.8457	7344.2207	7602.5
845	2024-10-09	2024-09-27	7470.844	7367.8027	7344.315	7402.0083	7332.7095	7352.7954	7352.6665	7323.1	7386.3164	7454.7285	7349.5015	7342.4434	7322.309	7337.683	7313.6167	7376.3604		7423.4316	7617.818	7335.554	7318.856	7602.5
846	2024-10-10	2024-09-27	7492.157	7369.7505	7393.7876	7427.2754	7323.8584	7348.045	7350.0044	7374.5005	7386.129	7444.799	7357.29	7369.3604	7337.7134	7329.257	7321.202	7381.3984		7436.994	7644.957	7344.6846	7336.585	7585.0
847	2024-09-30	2024-09-29	7436.2407	7345.673	7370.597	7444.503	7358.732	7369.3223	7368.2153	7402.3345	7401.181	7454.7573	7351.8867	7366.0664	7355.2495	7336.349	7371.05	7366.523		7433.8945	7551.9033	7364.4365	7365.5957	7420.0
848	2024-10-08	2024-09-29	7468.2437	7379.4	7389.906	7392.862	7355.7124	7349.8335	7358.9434	7393.3516	7423.861	7452.0767	7342.5796	7376.79	7352.514	7335.671	7382.692	7372.117		7435.6963	7605.751	7366.532	7369.1753	7602.5
849	2024-10-09	2024-09-29	7475.9043	7360.3	7401.437	7428.1367	7362.8325	7351.319	7362.5938	7375.949	7432.3086	7445.563	7353.224	7396.4556	7350.5093	7340.4277	7381.904	7370.8066		7437.5767	7698.021	7367.5825	7371.666	7602.5
850	2024-10-10	2024-09-29	7452.2324	7411.699	7413.183	7527.4595	7368.151	7351.5015	7367.3296	7379.888	7444.6724	7473.67	7357.498	7411.543	7342.2715	7362.643	7376.2754	7365.844		7416.943	7677.199	7365.3413	7366.866	7585.0
851	2024-10-11	2024-09-29	7486.8096	7410.8735	7453.038	7599.42	7354.2993	7350.715	7381.8394	7423.4873	7436.742	7470.2183	7364.262	7434.803	7368.0654	7360.275	7372.6416	7360.2		7430.5107	7669.7354	7352.5503	7373.8496	7575.0
852	2024-10-08	2024-09-30	7432.3022	7408.431	7436.5547	7508.121	7407.0024	7409.624	7405.7314	7449.6133	7452.7305	7493.245	7380.737	7431.9756	7381.29	7365.241	7425.0093	7409.341		7429.671	7632.6284	7413.9854	7419.742	7602.5
853	2024-10-09	2024-09-30	7428.503	7422.2417	7453.998	7442.341	7397.664	7377.004	7400.5435	7443.557	7473.299	7491.681	7370.9277	7442.16	7384.003	7385.7827	7427.4795	7400.337		7431.4565	7692.5503	7405.606	7419.4756	7602.5
854	2024-10-10	2024-09-30	7425.558	7422.047	7465.474	7455.037	7400.1543	7371.325	7413.3247	7426.6196	7481.6294	7482.3936	7381.968	7462.9336	7394.3545	7383.6816	7441.3105	7395.1924		7433.32	7767.7056	7410.728	7420.515	7585.0
855	2024-10-11	2024-09-30	7400.3916	7444.7676	7476.0376	7573.747	7400.6475	7366.3057	7431.868	7427.2427	7494.91	7499.8857	7385.7896	7476.8086	7399.9805	7381.4834	7445.019	7387.6167		7412.8735	7718.1147	7402.825	7417.68	7575.0
856	2024-10-12	2024-09-30	7439.746	7443.3794	7505.3022	7684.698	7386.144	7359.0005	7460.468	7459.826	7489.498	7497.545	7393.4585	7495.1626	7442.502	7371.01	7423.5244	7379.976		7426.318	7703.328	7398.836	7419.3613	7576.666666666667
857	2024-10-09	2024-10-08	7604.542	7551.1084	7689.41	7565.619	7554.628	7566.6484	7634.541	7695.363	7702.2715	7656.3374	7573.273	7706.199	7594.7397	7483.849	7607.4546	7608.024		7429.745	7800.043	7575.305	7602.458	7602.5
858	2024-10-10	2024-10-08	7588.1733	7552.069	7697.512	7548.455	7526.6353	7553.8774	7647.2026	7710.749	7696.7993	7663.634	7591.661	7714.823	7609.6064	7500.361	7610.143	7647.2983		7431.533	7845.9136	7544.586	7601.871	7585.0
859	2024-10-11	2024-10-08	7636.5923	7551.467	7711.975	7591.6646	7523.494	7521.6416	7719.57	7691.0757	7713.89	7643.3276	7617.527	7715.914	7672.495	7511.998	7649.051	7696.6543		7433.3984	7909.724	7543.5586	7600.8716	7575.0
860	2024-10-12	2024-10-08	7667.7793	7629.825	7706.2295	7718.057	7517.7417	7614.1704	7782.852	7678.4507	7714.0996	7642.1235	7623.7803	7715.235	7703.8394	7470.2007	7647.209	7748.6733		7412.927	7814.636	7546.966	7598.3574	7576.666666666667
861	2024-10-14	2024-10-08	7744.287	7617.8447	7709.558	7830.648	7481.138	7537.8813	7847.0327	7677.293	7702.419	7617.7207	7596.395	7715.9497	7736.68	7451.3193	7597.2563	7791.6167		7426.388	7797.6216	7506.6274	7589.509	7565.0
862	2024-10-10	2024-10-09	7594.435	7587.798	7626.953	7585.3726	7625.216	7622.1855	7628.911	7651.0337	7631.737	7677.3696	7662.8027	7676.8374	7650.302	7542.171	7609.2305	7609.5884		7429.957	7812.1855	7606.518	7602.437	7585.0
863	2024-10-11	2024-10-09	7622.0576	7597.1455	7637.292	7566.0522	7604.5024	7638.0815	7689.063	7644.705	7638.8667	7685.91	7705.0073	7685.9585	7700.284	7554.4834	7586.597	7653.653		7431.7505	7853.321	7592.4507	7601.975	7575.0
864	2024-10-12	2024-10-09	7695.598	7659.913	7638.1265	7609.954	7586.2305	7614.48	7765.0615	7622.6987	7642.025	7659.7847	7733.6978	7683.1865	7769.1494	7534.7427	7606.01	7701.469		7433.622	7892.9346	7598.72	7600.6157	7576.666666666667
865	2024-10-14	2024-10-09	7764.717	7693.189	7636.569	7747.12	7558.799	7672.532	7845.5293	7626.9766	7641.771	7651.2554	7739.1753	7683.458	7821.787	7505.2344	7642.1562	7747.3604		7413.0845	7802.4297	7570.9585	7597.7505	7565.0
866	2024-10-15	2024-10-09	7790.858	7676.8525	7647.612	7861.738	7532.894	7578.6895	7877.962	7639.623	7627.596	7619.2017	7691.6143	7686.355	7832.071	7468.8853	7611.219	7778.928		7426.5894	7782.604	7559.3984	7588.392	7527.5
867	2024-10-11	2024-10-10	7645.2603	7593.2134	7611.18	7576.4126	7630.4	7665.666	7624.993	7599.447	7618.9453	7678.5947	7695.564	7632.198	7667.542	7571.354	7587.7944	7599.684		7429.9814	7758.45	7602.6763	7584.9795	7575.0
868	2024-10-12	2024-10-10	7713.6816	7601.966	7612.2744	7620.915	7608.9185	7687.7983	7687.833	7607.199	7616.29	7687.167	7729.03	7635.329	7715.8555	7590.7812	7575.2305	7636.1885		7431.7754	7787.1245	7574.098	7584.8936	7576.666666666667
869	2024-10-14	2024-10-10	7798.6836	7654.0537	7608.504	7685.564	7585.6943	7678.159	7751.9688	7589.3735	7612.194	7656.862	7752.6934	7621.3394	7798.5396	7533.823	7588.9717	7678.454		7433.647	7814.6685	7575.1685	7584.6567	7565.0
870	2024-10-15	2024-10-10	7840.3096	7676.9707	7601.814	7757.332	7565.746	7686.0093	7806.183	7582.838	7611.6895	7646.2427	7762.8164	7616.128	7845.474	7524.517	7607.475	7724.4214		7413.1035	7729.007	7565.513	7584.1274	7527.5
871	2024-10-16	2024-10-10	7803.3394	7660.563	7607.048	7821.208	7547.139	7635.549	7813.5654	7605.4414	7593.7993	7613.369	7730.2666	7619.2563	7845.75	7483.4824	7588.7227	7761.7974		7426.6123	7728.535	7543.4194	7581.619	7477.5
872	2024-10-12	2024-10-11	7649.671	7604.663	7584.0806	7736.749	7611.83	7671.343	7607.8506	7603.987	7594.77	7622.806	7709.5884	7604.1387	7665.9126	7570.8447	7574.4463	7597.7817		7429.856	7713.031	7569.8677	7574.9937	7576.666666666667
873	2024-10-14	2024-10-11	7737.7085	7603.0625	7577.875	7806.0645	7587.4365	7692.348	7656.6304	7593.5	7586.906	7628.912	7727.82	7603.0146	7719.479	7588.5864	7549.1724	7642.9316		7431.6475	7717.2974	7525.1987	7575.029	7565.0
874	2024-10-15	2024-10-11	7795.311	7621.632	7572.0967	7832.822	7562.5083	7693.0728	7689.9346	7573.7944	7579.1855	7610.277	7738.4126	7592.7065	7778.8877	7520.4956	7580.907	7701.6035		7433.5166	7717.403	7549.207	7575.1724	7527.5
875	2024-10-16	2024-10-11	7795.1626	7623.2114	7563.0024	7857.3555	7550.2163	7674.603	7714.5156	7580.5664	7580.4375	7616.321	7736.2256	7585.6187	7811.3936	7479.814	7589.579	7748.6484		7413.0024	7666.597	7534.2783	7575.652	7477.5
876	2024-10-17	2024-10-11	7737.4756	7614.8833	7562.1216	7868.038	7532.7095	7646.616	7704.385	7598.445	7558.5596	7599.7646	7713.3574	7586.859	7788.1797	7488.1904	7575.754	7769.351		7426.4917	7671.4956	7509.669	7581.091	7467.5
877	2024-10-14	2024-10-12	7659.852	7626.391	7584.057	7781.7456	7567.5933	7668.838	7579.8965	7574.759	7598.6733	7590.6724	7699.5317	7598.8027	7680.7363	7556.2896	7561.6743	7613.8843		7429.708	7681.2275	7548.5005	7576.318	7565.0
878	2024-10-15	2024-10-12	7728.615	7622.3496	7571.686	7829.392	7544.845	7706.9688	7611.971	7558.829	7585.774	7595.123	7687.2886	7588.1035	7711.0654	7568.7437	7557.393	7662.4688		7431.496	7665.4204	7518.751	7576.101	7527.5
879	2024-10-16	2024-10-12	7734.397	7625.465	7567.6465	7826.118	7524.984	7699.497	7618.795	7544.7783	7580.163	7581.294	7691.3677	7577.707	7739.403	7506.486	7581.9033	7724.8237		7433.3623	7658.4194	7538.837	7576.3745	7477.5
880	2024-10-17	2024-10-12	7686.5693	7615.1104	7555.3125	7814.5684	7512.1445	7696.7603	7621.45	7548.064	7582.036	7590.0347	7663.608	7560.524	7733.113	7454.5273	7558.964	7757.524		7412.8843	7630.143	7533.3193	7578.166	7467.5
881	2024-10-18	2024-10-12	7634.427	7590.9297	7548.213	7823.2944	7494.0415	7621.5957	7603.816	7552.922	7558.0024	7579.9717	7652.2227	7553.6704	7676.772	7460.261	7554.9077	7761.528		7426.3496	7628.551	7498.5474	7589.5605	7370.0
882	2024-10-15	2024-10-14	7629.0293	7614.687	7562.2983	7733.1016	7536.579	7643.014	7551.231	7576.4863	7577.323	7582.1855	7678.612	7580.256	7653.129	7524.952	7535.341	7603.141		7429.2847	7617.0244	7536.761	7564.534	7527.5
883	2024-10-16	2024-10-14	7655.8135	7620.592	7547.5103	7681.1177	7522.5205	7679.509	7548.101	7559.501	7566.2974	7584.884	7653.307	7568.231	7651.659	7544.608	7548.6475	7624.7847		7431.064	7591.16	7532.0127	7566.179	7477.5
884	2024-10-17	2024-10-14	7630.057	7612.133	7544.411	7634.805	7506.833	7676.8296	7545.3364	7550.9893	7560.957	7572.9253	7646.8306	7561.3174	7648.112	7520.1064	7548.218	7641.4443		7432.921	7559.906	7525.679	7566.468	7467.5
885	2024-10-18	2024-10-14	7571.924	7591.4565	7531.717	7629.084	7488.0444	7673.999	7524.8574	7553.026	7562.9185	7581.0415	7606.598	7544.379	7607.0176	7448.5986	7518.7017	7647.404		7412.545	7557.939	7531.05	7572.02	7370.0
886	2024-10-21	2024-10-14	7520.018	7578.0005	7524.0386	7684.353	7468.315	7616.301	7513.7373	7557.46	7536.829	7574.6562	7601.252	7538.252	7555.9297	7472.2163	7547.9478	7643.416		7425.9434	7555.0356	7479.949	7585.4004	7362.5
887	2024-10-16	2024-10-15	7572.72	7608.8916	7512.089	7549.9316	7510.4507	7568.8755	7501.2188	7534.7134	7526.172	7547.29	7623.747	7508.199	7590.9365	7508.9663	7481.8774	7545.3086		7428.223	7569.063	7511.774	7506.6963	7477.5
888	2024-10-17	2024-10-15	7571.7563	7613.759	7499.323	7548.2695	7492.386	7587.7183	7493.2773	7523.6724	7520.745	7545.088	7591.486	7494.953	7572.525	7505.301	7494.737	7541.4077		7429.987	7531.0083	7503.319	7535.98	7467.5
889	2024-10-18	2024-10-15	7538.6934	7508.451	7496.756	7556.9214	7471.2666	7621.373	7474.48	7511.354	7515.1025	7541.0415	7569.8433	7493.2803	7562.836	7498.4756	7472.156	7522.5796		7431.827	7498.5537	7496.2896	7547.3257	7370.0
890	2024-10-21	2024-10-15	7494.156	7582.5186	7487.122	7532.7534	7448.536	7596.323	7454.726	7505.8354	7517.1113	7548.284	7530.554	7474.486	7529.4683	7445.077	7467.852	7491.209		7411.63	7505.781	7469.7896	7551.181	7362.5
891	2024-10-22	2024-10-15	7449.828	7574.2803	7482.198	7542.3335	7433.891	7557.5537	7470.2793	7516.8193	7490.5273	7547.95	7521.7437	7469.8335	7488.825	7468.9272	7518.538	7462.6504		7424.911	7497.271	7407.8354	7562.0146	7346.666666666667
892	2024-10-17	2024-10-16	7507.9517	7597.25	7453.96	7493.947	7460.836	7491.934	7435.3506	7479.9536	7470.3975	7511.774	7554.334	7439.1294	7523.9634	7485.297	7449.32	7477.343		7426.126	7505.2227	7464.605	7467.005	7467.5
893	2024-10-18	2024-10-16	7496.978	7595.1235	7444.5093	7469.9155	7441.173	7493.3887	7412.6343	7468.4023	7468.9565	7509.0586	7516.21	7425.0044	7505.1304	7454.626	7445.684	7438.226		7427.8726	7481.943	7450.932	7441.352	7370.0
894	2024-10-21	2024-10-16	7460.5464	7489.1055	7444.8276	7468.7925	7418.9946	7545.2476	7396.8325	7450.6553	7464.741	7499.3286	7475.659	7426.7095	7491.019	7460.6235	7444.0923	7408.5864		7429.6953	7448.1743	7441.1523	7489.1416	7362.5
895	2024-10-22	2024-10-16	7416.5	7547.785	7434.6123	7456.279	7398.0957	7473.2856	7382.002	7441.4634	7465.5693	7509.391	7445.4526	7410.102	7471.821	7423.3306	7403.9424	7388.3716		7409.693	7447.388	7410.0293	7498.8984	7346.666666666667
896	2024-10-23	2024-10-16	7396.0884	7544.3877	7439.0273	7472.18	7393.068	7449.0737	7406.6963	7467.266	7438.8306	7512.9087	7457.123	7408.736	7448.8345	7449.6147	7457.3687	7377.7954		7422.8457	7453.2334	7400.9473	7493.7427	7357.5
897	2024-10-18	2024-10-17	7490.075	7620.527	7453.774	7446.9976	7439.9937	7471.06	7417.371	7478.3057	7473.6167	7464.002	7504.786	7400.476	7484.717	7434.7554	7463.8706	7441.4385		7423.8076	7470.4927	7446.943	7476.2583	7370.0
898	2024-10-21	2024-10-17	7479.1704	7607.9116	7444.9116	7433.0796	7413.2373	7464.01	7378.7275	7460.361	7471.388	7453.994	7436.2144	7385.9937	7465.5933	7412.0596	7434.5107	7408.8193		7425.536	7454.565	7418.957	7455.6265	7362.5
899	2024-10-22	2024-10-17	7441.621	7547.146	7449.754	7437.175	7399.3145	7509.354	7374.042	7443.6797	7470.783	7445.878	7397.5435	7390.5166	7436.1245	7431.68	7456.4863	7388.9404		7427.3403	7407.0234	7391.163	7440.5684	7346.666666666667
900	2024-10-23	2024-10-17	7405.9653	7524.292	7440.8506	7428.0537	7386.444	7428.4287	7358.5317	7441.508	7476.615	7464.2373	7359.604	7373.2383	7433.079	7433.2705	7408.416	7376.1265		7407.544	7429.4233	7397.7666	7467.6074	7357.5
901	2024-10-24	2024-10-17	7405.3154	7505.406	7444.936	7444.817	7381.5635	7448.9453	7348.9927	7465.5205	7449.6265	7468.9917	7405.1074	7375.9697	7416.682	7457.721	7445.577	7369.16		7420.561	7429.524	7383.192	7476.464	7352.5
902	2024-10-21	2024-10-18	7358.5586	7466.303	7324.1104	7391.445	7368.285	7406.862	7318.217	7368.4595	7361.142	7423.286	7408.3184	7301.9565	7391.146	7357.826	7359.2134	7336.173		7418.6543	7396.91	7358.4277	7467.2876	7362.5
903	2024-10-22	2024-10-18	7350.1875	7405.999	7327.6396	7381.5366	7345.595	7423.036	7305.9795	7362.575	7370.932	7408.538	7346.229	7296.1743	7372.8853	7343.8745	7343.781	7319.821		7420.3877	7386.759	7357.389	7537.9785	7346.666666666667
904	2024-10-23	2024-10-18	7335.6963	7411.5693	7332.7173	7396.3994	7338.0713	7460.98	7262.2656	7342.3228	7363.89	7410.186	7311.9697	7310.2554	7360.111	7349.097	7333.8276	7303.1187		7422.197	7347.57	7345.5483	7449.4277	7357.5
905	2024-10-24	2024-10-18	7324.76	7411.782	7332.315	7409.932	7326.8325	7368.612	7237.148	7333.5986	7366.673	7441.7363	7283.9487	7302.632	7333.363	7418.4326	7290.9834	7288.1104		7402.3457	7385.292	7345.264	7396.466	7352.5
906	2024-10-25	2024-10-18	7322.289	7392.3545	7356.8325	7439.8647	7331.9893	7368.4966	7223.9233	7383.931	7354.707	7440.5557	7337.792	7307.0166	7332.0938	7407.3975	7387.6323	7276.809		7415.399	7385.411	7348.808	7476.0757	7372.5
907	2024-10-22	2024-10-21	7334.747	7419.6377	7340.1035	7393.048	7340.0996	7345.82	7320.62	7373.354	7383.751	7414.9185	7346.7783	7311.3135	7371.4585	7330.574	7343.1265	7341.5654		7413.339	7371.656	7337.8994	7370.0386	7346.666666666667
908	2024-10-23	2024-10-21	7313.736	7354.4946	7342.39	7380.289	7317.312	7357.4087	7282.903	7359.9004	7390.4756	7399.1606	7299.93	7305.622	7357.8574	7307.7476	7327.728	7323.305		7415.076	7356.841	7340.737	7481.708	7357.5
909	2024-10-24	2024-10-21	7328.284	7373.514	7347.8354	7386.354	7317.177	7425.8857	7251.4395	7349.1265	7389.556	7402.3433	7270.8677	7320.017	7337.0845	7353.7427	7340.844	7308.881		7416.889	7341.1074	7324.3975	7466.4375	7352.5
910	2024-10-25	2024-10-21	7365.3374	7374.772	7346.3496	7390.686	7314.776	7313.381	7244.5244	7350.284	7397.845	7436.9624	7249.541	7313.0156	7319.0327	7418.945	7312.112	7298.2993		7396.9927	7403.0405	7341.8086	7450.892	7372.5
911	2024-10-28	2024-10-21	7359.6567	7345.1562	7372.3613	7418.533	7317.109	7300.502	7235.1484	7395.4536	7382.413	7435.6104	7300.0356	7319.2544	7330.931	7434.7974	7378.2026	7287.536		7410.0757	7412.527	7328.933	7467.1772	7373.333333333333
912	2024-10-23	2024-10-22	7303.724	7343.6025	7320.359	7369.73	7329.3735	7314.7905	7313.8228	7367.0776	7360.902	7408.565	7298.5737	7304.0435	7352.5737	7305.7124	7315.0273	7322.605		7407.5547	7362.008	7327.8135	7362.5664	7357.5
913	2024-10-24	2024-10-22	7297.5874	7308.351	7329.491	7350.626	7310.313	7319.813	7279.2935	7355.2593	7374.42	7393.878	7275.033	7302.0576	7313.848	7318.566	7308.09	7298.211		7409.2983	7358.2886	7326.7793	7471.289	7352.5
914	2024-10-25	2024-10-22	7343.4775	7304.817	7336.2114	7348.6367	7310.639	7403.865	7286.121	7339.942	7373.677	7398.446	7247.834	7320.1157	7312.6123	7363.616	7354.8013	7277.217		7411.118	7374.4365	7327.9175	7370.826	7372.5
915	2024-10-28	2024-10-22	7383.4136	7312.9023	7336.618	7347.101	7307.0347	7319.418	7272.0684	7342.5273	7381.243	7436.694	7240.1406	7316.2466	7307.235	7386.428	7337.415	7261.1143		7391.15	7432.775	7317.9355	7371.917	7373.333333333333
916	2024-10-29	2024-10-22	7373.4546	7287.174	7368.1416	7375.5825	7309.144	7273.14	7256.0166	7390.3306	7371.258	7433.4683	7287.5566	7325.8833	7311.0796	7425.461	7377.906	7248.638		7404.2803	7455.1743	7333.975	7370.5894	7380.0
917	2024-10-24	2024-10-23	7312.981	7326.907	7341.4287	7363.6636	7332.2476	7354.9985	7342.616	7371.4263	7382.807	7420.1743	7280.58	7320.343	7341.4526	7331.7114	7342.857	7335.8726		7402.082	7374.574	7340.1665	7346.701	7352.5
918	2024-10-25	2024-10-23	7328.6523	7303.8853	7351.113	7344.3315	7317.807	7358.853	7334.6377	7365.5312	7397.504	7405.9507	7269.8403	7317.14	7305.3887	7332.7886	7353.254	7307.83		7403.815	7385.591	7341.7197	7372.9517	7372.5
919	2024-10-28	2024-10-23	7392.9834	7300.5835	7359.31	7342.615	7321.1367	7418.9707	7341.4653	7349.158	7400.429	7408.9688	7247.0264	7334.5796	7328.917	7383.041	7375.8564	7283.704		7405.6235	7409.307	7334.297	7363.176	7373.333333333333
920	2024-10-29	2024-10-23	7426.2905	7307.6846	7361.91	7341.0127	7316.296	7387.7207	7321.9043	7349.423	7409.95	7443.673	7249.8154	7332.0366	7328.175	7405.1694	7368.5776	7264.979		7385.7764	7477.6147	7333.537	7366.2104	7380.0
921	2024-10-30	2024-10-23	7423.302	7306.231	7394.691	7367.728	7315.7896	7325.47	7305.317	7391.396	7397.4155	7442.182	7296.838	7344.547	7342.8433	7421.9614	7388.7617	7253.127		7398.827	7505.5938	7345.96	7364.326	7330.0
922	2024-10-25	2024-10-24	7318.8423	7288.6274	7334.622	7336.289	7341.1133	7375.18	7367.3354	7381.51	7373.525	7422.3247	7262.237	7319.625	7332.5654	7319.5493	7359.774	7322.505		7396.6494	7397.1216	7353.927	7357.592	7372.5
923	2024-10-28	2024-10-24	7340.3594	7295.178	7348.713	7313.483	7338.14	7340.786	7373.141	7372.9966	7392.743	7408.324	7263.992	7319.9727	7318.35	7346.7134	7360.504	7293.803		7398.3716	7418.761	7369.033	7362.7476	7373.333333333333
924	2024-10-29	2024-10-24	7415.166	7293.249	7355.8154	7314.9785	7341.671	7377.8613	7370.7485	7354.979	7394.3936	7411.0806	7259.366	7338.86	7344.0327	7389.5996	7373.79	7267.678		7400.1694	7464.417	7341.6685	7347.076	7380.0
925	2024-10-30	2024-10-24	7464.5176	7293.915	7361.139	7322.3936	7336.5835	7392.1113	7358.2207	7354.383	7402.895	7445.1562	7270.0835	7339.918	7352.1807	7440.9673	7379.273	7249.077		7380.443	7526.8926	7326.98	7349.3706	7330.0
926	2024-10-31	2024-10-24	7480.3057	7296.5938	7398.758	7352.025	7343.8076	7314.2285	7337.5737	7402.306	7393.8877	7444.384	7297.755	7358.2007	7395.641	7454.432	7396.7393	7239.2773		7393.414	7549.1733	7376.3604	7355.285	7340.0
927	2024-10-28	2024-10-25	7318.202	7320.9766	7365.804	7319.8887	7365.9727	7359.124	7397.6646	7395.386	7400.514	7432.0566	7270.0156	7357.2056	7354.9478	7345.824	7381.726	7346.586		7392.061	7409.387	7383.403	7352.553	7373.333333333333
928	2024-10-29	2024-10-25	7350.6196	7326.1416	7379.0845	7301.063	7363.3726	7308.18	7409.081	7389.5273	7417.6665	7421.0996	7288.725	7358.918	7347.7515	7360.491	7371.8413	7320.894		7393.7627	7453.5596	7366.665	7346.8975	7380.0
929	2024-10-30	2024-10-25	7447.7983	7333.3096	7390.2	7311.208	7362.547	7291.512	7399.325	7370.4985	7422.7324	7422.238	7290.909	7376.889	7381.605	7407.762	7380.187	7294.3115		7395.538	7496.9453	7342.4365	7357.6235	7330.0
930	2024-10-31	2024-10-25	7506.981	7325.4844	7395.67	7326.358	7364.3643	7336.105	7391.3896	7368.4307	7433.0195	7452.3555	7303.735	7379.3247	7409.341	7468.5576	7410.1704	7275.09		7376.0547	7551.311	7356.016	7358.705	7340.0
931	2024-11-01	2024-10-25	7535.6816	7332.8354	7430.9614	7353.517	7373.1064	7290.9526	7382.361	7413.8716	7420.1304	7453.1753	7309.568	7394.7363	7451.501	7472.8433	7433.656	7265.1294		7388.866	7576.9224	7383.1074	7374.42	7363.333333333333
932	2024-10-29	2024-10-28	7331.3228	7308.079	7362.745	7329.282	7376.068	7373.1377	7392.3003	7396.4424	7394.513	7439.98	7303.839	7373.547	7351.2407	7395.129	7389.694	7352.478		7387.4546	7434.2466	7372.3594	7373.3154	7380.0
933	2024-10-30	2024-10-28	7370.045	7306.951	7378.3228	7329.1016	7379.349	7326.9795	7395.0156	7388.0435	7414.6777	7433.1167	7333.3535	7378.1797	7353.9785	7371.8926	7368.4937	7333.2056		7389.115	7480.8306	7345.493	7369.1426	7330.0
934	2024-10-31	2024-10-28	7467.2036	7295.282	7387.494	7363.1494	7380.0483	7262.451	7386.4746	7369.9336	7417.7236	7432.0933	7336.3765	7398.4717	7400.248	7444.8027	7381.8047	7312.913		7390.848	7502.712	7351.641	7358.1255	7340.0
935	2024-11-01	2024-10-28	7526.822	7298.51	7394.3813	7390.7944	7387.047	7307.667	7394.62	7367.5234	7426.942	7459.936	7345.4414	7405.646	7448.8154	7440.2793	7427.5396	7297.253		7371.832	7551.3613	7374.2163	7378.2056	7363.333333333333
936	2024-11-04	2024-10-28	7570.1226	7295.612	7432.313	7410.906	7395.8755	7352.527	7393.991	7414.521	7415.7607	7461.6543	7354.098	7422.1973	7489.523	7438.48	7425.094	7287.6543		7384.3364	7579.5063	7409.5205	7419.5054	7360.0
937	2024-10-30	2024-10-29	7334.257	7342.9985	7374.891	7337.1816	7385.291	7419.69	7376.9453	7400.0415	7404.7524	7456.6914	7353.7866	7402.4976	7357.117	7411.4917	7388.5776	7379.8433		7383.2627	7469.979	7359.1455	7387.9224	7330.0
938	2024-10-31	2024-10-29	7378.7744	7364.6055	7389.792	7350.3022	7394.8115	7394.853	7396.386	7391.803	7423.5957	7457.829	7369.231	7405.9253	7383.5054	7417.687	7400.6177	7373.272		7384.875	7501.301	7356.8447	7394.554	7340.0
939	2024-11-01	2024-10-29	7463.2417	7339.277	7398.606	7399.639	7398.0723	7311.536	7397.7925	7373.776	7427.1865	7452.8433	7381.2407	7425.3086	7451.6587	7442.8076	7384.936	7361.9473		7386.557	7517.0264	7371.8477	7393.8364	7363.333333333333
940	2024-11-04	2024-10-29	7520.56	7322.4062	7405.55	7426.8647	7408.149	7338.423	7416.2637	7370.7812	7437.112	7484.32	7389.765	7430.2485	7494.566	7419.8	7442.407	7349.4033		7368.096	7553.621	7394.3853	7391.717	7360.0
941	2024-11-05	2024-10-29	7564.8306	7356.486	7441.684	7439.374	7412.799	7463.2544	7432.613	7416.365	7424.5786	7473.832	7387.1924	7444.8823	7539.1855	7420.275	7413.635	7342.9424		7380.2354	7572.942	7412.153	7414.184	7357.5
942	2024-10-31	2024-10-30	7295.483	7308.206	7312.915	7354.942	7353.692	7409.9316	7295.579	7350.3604	7348.935	7455.5933	7352.954	7360.788	7344.3604	7402.303	7340.5137	7314.9995		7377.5684	7463.624	7332.6245	7367.347	7340.0
943	2024-11-01	2024-10-30	7333.609	7322.9507	7331.0513	7379.813	7375.694	7389.856	7334.1885	7347.4043	7372.4175	7457.925	7367.708	7367.056	7387.39	7368.909	7363.2266	7304.8896		7379.137	7500.812	7359.6133	7371.5547	7363.333333333333
944	2024-11-04	2024-10-30	7405.1753	7321.0024	7334.1016	7420.4526	7377.0405	7366.8813	7353.9688	7328.028	7369.4463	7454.2173	7378.8003	7384.9277	7462.757	7412.421	7335.0527	7291.606		7380.7744	7506.889	7368.7715	7374.6772	7360.0
945	2024-11-05	2024-10-30	7459.735	7289.204	7341.691	7426.308	7385.057	7379.094	7375.93	7324.6514	7377.498	7487.8584	7388.3975	7394.8223	7507.8486	7371.059	7345.543	7279.686		7362.8086	7523.8936	7364.7637	7376.1123	7357.5
946	2024-11-06	2024-10-30	7478.2793	7303.796	7386.3013	7433.174	7396.786	7433.599	7382.7104	7380.7266	7373.988	7475.5596	7380.332	7414.5117	7522.954	7398.89	7345.2554	7273.03		7374.6226	7538.2725	7387.214	7404.3335	7383.333333333333
947	2024-11-01	2024-10-31	7330.406	7326.288	7332.988	7372.2646	7349.793	7385.2363	7325.1865	7362.5654	7371.3755	7457.6797	7367.1377	7367.609	7362.9453	7388.3623	7341.0024	7330.114		7372.536	7459.6416	7336.9067	7373.2886	7363.333333333333
948	2024-11-04	2024-10-31	7354.446	7348.1284	7348.496	7391.01	7363.7197	7362.187	7334.696	7354.4487	7391.917	7460.259	7371.9595	7373.5776	7416.2393	7368.4375	7375.1567	7323.4775		7374.054	7490.5693	7360.152	7379.8413	7360.0
949	2024-11-05	2024-10-31	7408.1304	7314.693	7352.3613	7410.9565	7364.77	7344.8955	7362.576	7339.498	7393.1924	7457.416	7378.3774	7390.695	7492.756	7385.9004	7348.5264	7310.151		7375.638	7494.4863	7343.121	7354.7246	7357.5
950	2024-11-06	2024-10-31	7447.7627	7290.291	7360.4297	7394.3057	7377.4766	7347.6543	7388.5215	7341.9194	7403.6997	7490.241	7379.695	7399.105	7511.957	7359.5493	7354.1934	7296.7695		7358.255	7497.678	7350.6123	7390.8267	7383.333333333333
951	2024-11-07	2024-10-31	7452.942	7302.7217	7401.662	7388.2036	7384.885	7390.1567	7377.955	7392.292	7395.807	7478.321	7376.7847	7417.0054	7487.079	7396.6357	7336.327	7290.123		7369.6855	7499.7607	7371.4653	7382.552	7366.666666666667
952	2024-11-04	2024-11-01	7376.1216	7356.6094	7355.429	7380.7188	7362.12	7382.131	7341.7354	7389.944	7388.005	7462.068	7375.54	7388.1255	7387.6963	7361.245	7360.8345	7372.441		7368.6035	7477.7236	7357.692	7379.39	7360.0
953	2024-11-05	2024-11-01	7387.384	7348.48	7370.0103	7398.024	7369.9214	7370.9067	7345.7803	7378.5195	7408.7905	7464.528	7377.3477	7395.7227	7453.9834	7367.2163	7385.952	7363.8535		7370.0728	7470.1626	7352.4854	7334.856	7357.5
954	2024-11-06	2024-11-01	7396.9873	7332.791	7377.465	7413.867	7366.386	7354.8228	7387.9995	7362.296	7412.5283	7460.608	7369.5996	7416.3613	7498.3574	7383.53	7379.539	7351.986		7371.6055	7454.2285	7345.282	7359.2524	7383.333333333333
955	2024-11-07	2024-11-01	7419.2324	7327.0537	7385.1367	7392.8516	7374.3696	7356.241	7379.078	7364.691	7423.464	7490.755	7367.778	7427.705	7488.447	7348.5674	7353.23	7340.7905		7354.781	7448.9775	7358.4946	7379.403	7366.666666666667
956	2024-11-08	2024-11-01	7449.557	7324.414	7423.844	7381.3584	7375.5557	7374.3496	7356.7285	7408.218	7413.3706	7482.0776	7372.4893	7445.7446	7449.859	7380.0034	7346.3784	7333.715		7365.844	7450.115	7376.8013	7378.6953	7383.333333333333
957	2024-11-05	2024-11-04	7378.868	7344.8135	7349.1367	7365.0874	7361.9595	7391.199	7346.235	7378.0522	7382.835	7460.638	7375.9604	7374.496	7395.4297	7376.424	7372.4517	7364.4653		7364.8433	7445.3047	7351.1064	7336.339	7357.5
958	2024-11-06	2024-11-04	7373.6133	7360.359	7365.2393	7376.5156	7364.942	7391.2856	7365.38	7373.903	7405.738	7462.385	7365.205	7381.235	7451.451	7351.1514	7386.8364	7349.473		7366.272	7425.754	7345.567	7353.7593	7383.333333333333
959	2024-11-07	2024-11-04	7359.8613	7339.1074	7371.4707	7393.3364	7361.8403	7371.6616	7385.334	7355.354	7408.2954	7458.9604	7357.2896	7399.8037	7469.0977	7375.5684	7342.286	7337.8667		7367.7627	7416.5425	7342.9697	7380.829	7366.666666666667
960	2024-11-08	2024-11-04	7366.3574	7336.7754	7379.7534	7382.5884	7366.262	7377.9717	7370.9497	7351.8584	7418.011	7488.1006	7352.529	7409.6816	7440.344	7361.3677	7315.702	7328.154		7351.402	7404.424	7379.274	7394.6997	7383.333333333333
961	2024-11-11	2024-11-04	7411.741	7333.1147	7420.6	7377.879	7367.18	7386.4023	7349.097	7397.2915	7409.744	7480.856	7357.173	7426.8584	7413.807	7350.057	7341.016	7321.357		7362.16	7404.572	7370.821	7390.871	7340.0
962	2024-11-06	2024-11-05	7373.7446	7349.0493	7348.4863	7354.676	7358.889	7391.7993	7348.892	7384.1484	7382.3345	7460.1997	7358.782	7370.012	7378.767	7362.3804	7378.9854	7357.5786		7361.325	7419.2476	7344.168	7362.6543	7383.333333333333
963	2024-11-07	2024-11-05	7358.7095	7338.7534	7364.5513	7354.5093	7360.195	7402.9023	7351.7207	7377.2773	7405.1826	7462.0454	7344.719	7378.2134	7426.6377	7362.368	7380.571	7343.4326		7362.725	7397.8657	7363.1636	7380.5854	7366.666666666667
964	2024-11-08	2024-11-05	7335.213	7331.8135	7370.273	7364.635	7361.421	7402.059	7355.0044	7358.9253	7407.4683	7458.6133	7343.878	7395.9	7433.331	7356.7783	7344.098	7335.134		7364.186	7404.322	7360.542	7393.0083	7383.333333333333
965	2024-11-11	2024-11-05	7341.185	7314.7886	7378.57	7358.8813	7368.629	7402.5264	7334.728	7357.1133	7417.219	7487.75	7338.641	7407.9517	7394.3325	7394.1445	7284.1904	7327.573		7348.1533	7379.9976	7371.5527	7398.355	7340.0
966	2024-11-12	2024-11-05	7392.975	7321.0444	7419.6304	7358.0835	7375.207	7395.904	7350.4717	7406.323	7409.3135	7480.631	7340.4355	7427.6777	7407.2437	7352.4946	7324.2075	7321.227		7358.696	7397.6606	7366.5	7375.673	7306.666666666667
967	2024-11-07	2024-11-06	7385.685	7373.4033	7382.7363	7349.6743	7374.4424	7407.9443	7373.347	7409.586	7410.846	7463.463	7362.1406	7383.3174	7405.8154	7367.0063	7401.337	7400.5674		7359.3394	7420.4	7365.49	7389.5063	7366.666666666667
968	2024-11-08	2024-11-06	7378.321	7358.6743	7396.4487	7346.1206	7369.1733	7415.9985	7366.836	7400.895	7430.195	7464.2446	7347.436	7390.37	7438.308	7358.466	7389.947	7395.66		7360.73	7400.371	7377.016	7410.65	7383.333333333333
969	2024-11-11	2024-11-06	7367.016	7321.068	7405.486	7353.7964	7371.873	7416.7446	7370.0654	7382.259	7435.8306	7458.865	7348.233	7408.1177	7429.5923	7371.7896	7382.544	7392.651		7362.181	7410.191	7391.703	7395.357	7340.0
970	2024-11-12	2024-11-06	7370.8633	7333.0967	7412.907	7349.4697	7385.4834	7413.9995	7372.23	7381.8584	7447.187	7485.647	7347.7104	7417.8306	7418.576	7383.9507	7337.3003	7389.753		7346.2573	7390.62	7394.128	7399.955	7306.666666666667
971	2024-11-13	2024-11-06	7398.678	7331.8193	7447.008	7350.7285	7391.1973	7416.114	7413.304	7425.692	7435.5464	7481.26	7350.793	7435.3486	7452.027	7384.1777	7352.067	7384.483		7356.728	7406.725	7377.502	7399.147	7323.333333333333
972	2024-11-08	2024-11-07	7353.188	7355.6655	7353.367	7352.0938	7369.0	7397.477	7354.5806	7383.568	7384.729	7452.3823	7359.415	7348.0786	7394.9907	7383.532	7376.067	7376.8374		7357.46	7413.294	7357.3477	7375.128	7383.333333333333
973	2024-11-11	2024-11-07	7374.7812	7341.714	7369.5244	7352.2827	7372.818	7425.2827	7343.8325	7378.35	7408.252	7450.1914	7350.717	7354.1367	7421.9277	7370.9546	7359.393	7367.837		7358.85	7392.7676	7369.584	7373.8647	7340.0
974	2024-11-12	2024-11-07	7378.7183	7314.4883	7374.73	7359.892	7380.8013	7420.69	7357.705	7358.3867	7409.594	7445.336	7353.136	7369.4624	7435.2466	7357.334	7390.0493	7365.6753		7360.3003	7405.83	7387.6323	7378.1934	7306.666666666667
975	2024-11-13	2024-11-07	7379.281	7319.4907	7382.873	7354.221	7395.051	7415.26	7373.7607	7354.9434	7418.498	7472.6685	7353.7407	7380.6104	7444.006	7361.332	7347.007	7363.311		7344.3823	7393.5376	7384.6777	7379.23	7323.333333333333
976	2024-11-14	2024-11-07	7367.6357	7327.0835	7423.462	7357.92	7398.863	7409.018	7403.516	7403.6196	7410.7246	7472.0854	7364.814	7400.8955	7465.8916	7346.9927	7347.5483	7358.9766		7354.8496	7419.5947	7400.6494	7381.8125	7353.333333333333
977	2024-11-11	2024-11-08	7389.2964	7365.7744	7382.356	7358.517	7378.113	7411.841	7376.5767	7405.6504	7410.649	7465.1055	7373.159	7354.0693	7416.894	7361.6694	7385.1187	7387.612		7356.488	7424.4175	7377.5234	7383.2847	7340.0
978	2024-11-12	2024-11-08	7420.405	7350.713	7395.3384	7352.4917	7382.763	7435.9976	7372.0854	7395.5684	7429.6367	7462.121	7363.8354	7358.9365	7449.1333	7399.0747	7397.5625	7379.9604		7357.878	7405.187	7382.4937	7380.2827	7306.666666666667
979	2024-11-13	2024-11-08	7419.3276	7322.006	7403.071	7358.5767	7393.143	7440.0547	7424.3657	7378.5547	7434.3413	7453.384	7375.5522	7372.536	7481.9736	7364.33	7414.458	7376.408		7359.328	7416.481	7400.4556	7389.3447	7323.333333333333
980	2024-11-14	2024-11-08	7415.965	7350.905	7409.8	7359.592	7405.658	7420.7124	7435.3735	7377.3574	7445.4956	7476.547	7380.4644	7380.693	7478.198	7389.7993	7370.5454	7371.5273		7343.4126	7409.899	7411.785	7388.753	7353.333333333333
981	2024-11-15	2024-11-08	7390.423	7386.234	7443.7095	7372.776	7396.656	7405.097	7441.1445	7420.7134	7433.666	7476.9907	7386.3066	7399.962	7475.906	7365.5234	7399.4824	7363.013		7353.878	7419.081	7401.037	7388.119	7393.333333333333