1.4 MiB
1.4 MiB
ds,EIA美国油品需求,DOE-美国汽油产量超季节性/3年,美墨湾炼厂加工WTI原油CDU利润,西北欧炼厂加工Brent原油CDU利润 M2,美墨湾炼厂加工WTI原油CDU利润 M2,西北欧炼厂加工Brent原油FCC利润,美墨湾炼厂加工WTI原油HSK利润,新加坡炼厂加工Dubai原油FCC利润,美国汽油单一利润,RBOB&HO近12月合约均价532裂解,RBOB近12月合约均价裂解,HO近12月合约均价裂解,HO近12月合约均价,RBOB近12月合约均价,布油近12月合约均价,SC连2-连3月差,SC连1-连6,SC连1-连3月差,HO连1-连6,HO连1-连3,Oman连2-连3月差,WTI c1-c6,WTI c1-c3,Brent c1-c9,Brent c1-c6,Brent c1-c3,Brent c1-c2,Dubai连1合约价格,Dubai连1-连4月差,OMAN原油：中质：远期现货DES价：山东（日）,印度原油连1合约价格,ICE轻柴油连4合约价格,WTI连1合约价格,y,SC/ZC（活跃合约）,WTI连24合约,BU-SC（活跃合约）,WTI活跃合约,Brent活跃合约,ICE Brent c14,Dubai Swap c1,NYMWX WTI c5,INE SC c1,Oman Swap c1,DME Oman c1,Murban Futures c1,HO连6合约,HO连5合约,ho连7合约,HO连8合约,HO连9合约,HO连10合约,HO连11合约,HO连12合约,CFD W1,CFD W6,Oman c1 * 汇率,INE SC主力合约价格,Brent主力*汇率,SC c2日盘-Brent c2(15:00)*汇率,SC理论估值-Dubai原油,DFL M1,DFL M2,SC主力-理论估值,SC c2-c3 (夜盘),Brent c2-c3 (结算),WTI c2-c3,Brent c2-c3,SCc1夜盘收盘(日期调整),SCc2夜盘收盘(日期调整),SCc3夜盘收盘(日期调整),SCc4夜盘收盘(日期调整),Brent c2-c3 (结算B),WTI c2-c3 (结算B),EFS M1,EFS M2,WTI连1合约价格/周频,EIA美国原油总库存（含SPR）,EIA美国油品库存（含SPR）,EIA美国汽柴航煤库存,库欣+PADD3库存,美国商业原油库存超季节性/4年,美国EIA原油成品油总库存（不含SPR）超季节性/4年(含今年),库欣原油库存超季节性/5年,美国商业原油库存超季节性/5年,美国成品车用汽油库存占比,美国成品油库存超季节性/5年,新加坡燃料油库存,美国成品油库存,原油：库容比：山东：独立炼厂（周）,SC期货库存1000天百分位,SC仓单（百万桶）,美国EIA原油成品油总库存（不含SPR）,美国原油成品油总库存（含SPR）,美国成品油库存超季节性/4年,美国原油总库存/1WMA,美国原油总库存/5WMA,美国原油总库存超季节性/5年,Dubai原油强弱程度(Dubai FOB M1-Dubai FOB M2-EFS),RBOB+HO平均,HO12合约算术平均,RBOB12合约算术平均,DFL(Dated-主力布伦特）,Brent现货价格-Brent连4,Brent现货价格-Brent连3,布伦特现货价格-Brent连2,Brent 连2-连3超季节性/3年,Brent连3-WTI连4,Brent连2-WTI连4,Brent连2-WTI连3,Brent连1-WTI连4,Brent连1-WTI连3,Brent连1-WTI连2,美国汽油裂解价差超季节性/3年,WTI 3:2:1裂解价差超季节性/5年,Dubai FOB M1-M2,Brent连1-连4,新加坡汽油裂解价差,Dubai 连2-连3,WTI 连2-连3月差,Brent 连2-连3,Brent连6-连12,Brent连1-连9月差,Brent连1-连6月差,Brent连1-连2月差,WTI连1-连4,BrentC1-C2,欧洲Brent成品油裂解价差（领先一周）,马瑞原油：现货价：山东（日）,沙特中质OSP（日度）,美国MEH轻原油现货价格（美湾）,马瑞原油：重质：DES价：委内瑞拉（日）,巴重FOB出口亚洲现货价格,沙轻OSP（日度）,沙特轻质日度osp,Midland原油现货价格,欧洲柴油现货价格,WTI原油现货价格Cushing,Brent原油现货价格,LLS原油现货价格,美国MARS原油现货价格,美湾WTI211裂解价差,Asia Tapis 211 裂解价差,欧洲Brent成品油裂解价差,美国汽油裂解价差,美国取暖油裂解价差,Dubai连3合约价格,WTI 3:2:1裂解价差,新加坡汽油裂解,欧洲汽油裂解,欧洲柴油裂解,Dubai FOB M1,Dubai FOB M2,Dubai FOB M3,Oman FOB M1,Forties FOB,美国柴油零售价格,美国车用汽油零售价格,新加坡航煤裂解,美国取暖油HOC5,美国取暖油HOC6,美国取暖油HOC7,美国取暖油HOC8,美国取暖油HOC4,美国取暖油HOC9,美国取暖油HOC10,美国取暖油HOC11,美国取暖油HOC12,Dubai swap c3,Dubai swap c2,阿曼原油 (湛江交割) 到岸入罐成本,SC c5 -估值,SC主力-阿曼入库成本,SC c1 夜盘收盘价,SC c2夜盘收盘价,SC c3夜盘收盘价,SC c4夜盘收盘价,SC c1 夜盘收盘价滞后1天,SC c2夜盘收盘价滞后1天,SC c3夜盘收盘价滞后1天,SC c4夜盘收盘价滞后1天,SC理论估值-巴中,阿曼原油 (湛江交割) 到岸入库成本,Brent12期合约均价,WTI 近12月合约均价,Brent c1 02:30收盘价滞后1天,Brent c2 02:30收盘价滞后1天,WTI连1-连6月差,WTI连2-连3月差,沙轻亚洲OSP,DME Oman C1-C2,山东地炼柴油出厂价均价,美国炼厂产能利用率超季节性/5年,美国原油活跃钻机数同差,美国炼厂原油输入量超季节性/3年,美国总钻机数,美国原油和天然气钻机总数,CanaWoodford活跃钻机数,Haynesville活跃钻机数,Utica活跃钻机数,Permian盆地钻机数,EagleFord钻机数,美国陆上钻机数,FracSpread完井数,美国原油活跃钻机数,美国炼厂产能利用率,US Oil & Gas Exploration & Drilling Frac Spread Count,Brent连1合约价格拟合残差/美元指数,Brent连1合约价格拟合残差/Brent 连2-连3,美国商业原油库存,美国取暖油裂解C1,LME铜价,金油比,Brentzdj,Brentzgj 2020-01-02,,,,-4.39,,2.0,,,10.83,14.1409,10.2731,19.9426,83.2234,73.5539,63.2808,4.1,8.0,4.8,5.0,1.88,0.85,1.93,0.54,4.24,2.96,1.28,0.69,64.61,2.4,,4343.0,609.5,61.18,66.25,0.8656,53.28,311.2,51.68,57.81,60.37,64.28,59.77,481.8,,66.23,,197.41,197.95,196.96,196.71,196.51,196.32,196.09,195.8,66.77,65.8,462.8086,,403.9705,,493.0357,0.18,0.02,,3.8,0.57,0.31,0.59,481.2,480.0,476.2,472.7,0.59,0.31,2.54,2.65,,,,,,,,,,,,,,,60.652,2.642,,,,,,,-0.6,186.6421,198.1558,175.1283,-0.17,3.71,3.14,2.55,0.3833,4.73,5.32,4.92,6.01,5.61,5.3,,-0.8365,1.96,1.85,4.0835,0.84,0.31,0.59,2.35,4.24,2.96,0.69,0.94,0.69,9.961,3577.0,2.15,64.33,,63.71,3.4,3.4,61.93,617.91,61.18,68.11,64.86,62.43,12.677,1.725,10.061,11.2,23.882,62.93,14.902,5.889,4.74,16.122,66.4,64.44,63.64,67.25,68.11,,,,197.95,197.4,196.94,196.68,199.18,196.48,196.29,196.06,195.77,62.43,63.28,68.1011,-22.4357,,,,,,481.2,480.0,476.2,472.7,,474.2768,63.2808,58.95,,,1.93,0.31,,1.09,,,,,,,,,,,,,,,,,0.4168,-18.1894,,23.83,6207.0,24.9771,65.72,66.58 2020-01-03,36263.0,-402.6667,,-4.99,,1.43,,,11.08,14.0674,10.2528,19.7892,84.7325,75.1961,64.9433,3.6,13.5,2.4,4.92,1.59,0.99,2.22,0.57,5.25,3.58,1.55,0.84,66.93,2.67,,4499.0,623.0,63.05,68.6,0.9027,53.47,298.2,51.24,57.39,61.22,66.5,61.46,487.1,,68.8,,201.22,201.89,200.62,200.22,199.85,199.51,199.16,198.79,69.2,68.13,480.3203,,400.6625,,507.2949,0.3,0.14,,3.6,0.67,0.34,0.71,502.9,501.3,497.7,491.5,0.71,0.34,2.52,2.65,61.7425,431694.967,1276368.967,419683.0,256903.0,-12269.9643,8718.0357,-15717.8,-13808.5429,10.5219,19746.6,,844674.0,,60.652,2.642,1275734.0,1910701.0,20988.0,1066.027,1074.3804,-3.6989,-0.93,190.3529,201.6675,179.0383,-0.34,3.66,2.99,2.28,0.4367,5.03,5.74,5.28,6.58,6.12,5.78,,-1.0167,1.73,2.22,4.3868,0.94,0.34,0.71,3.07,5.25,3.58,0.84,1.03,0.84,9.308,3648.0,2.15,66.3,,66.28,3.4,3.4,63.9,630.36,63.05,70.04,66.78,64.6,12.633,1.0,9.485,11.17,23.52,65.03,14.836,5.535,4.67,15.481,68.53,66.8,65.94,69.51,70.04,,,,201.8,201.11,200.5,200.1,203.1,199.75,199.43,199.1,198.72,64.66,65.51,70.6854,-27.2949,,481.2,480.0,476.2,472.7,,,,,,492.3944,64.9433,60.44,,,2.22,0.34,,1.27,,-1.0,-207.0,-401.381,796.0,796.0,20.0,49.0,11.0,403.0,67.0,773.0,335.0,670.0,93.0,335.0,2.5531,-17.2693,431060.0,23.53,6137.5,24.6217,66.22,69.5 2020-01-06,,,-1.38,-4.91,-1.56,1.22,-1.53,0.41,10.98,13.8365,10.4138,18.9706,84.1239,75.5671,65.1533,2.7,14.2,3.5,3.3,0.73,1.06,2.21,0.58,5.38,3.71,1.59,0.84,67.18,2.85,,4538.0,614.5,63.27,68.91,0.9319,53.61,300.4,51.22,57.34,61.4,66.42,61.68,507.4,,69.17,,200.09,200.62,199.62,199.28,198.95,198.64,198.3,197.95,68.93,67.76,483.1455,,400.5142,,512.3919,0.34,0.2,,4.5,0.71,0.35,0.75,504.1,507.4,502.9,497.3,0.75,0.35,2.51,2.6,,,,,,,,,,,,,,,60.652,2.642,,,,,,,-0.62,189.6025,199.2833,179.9217,1.68,3.925,3.215,2.465,0.4678,5.09,5.84,5.38,6.68,6.22,5.87,,-0.7006,1.77,2.3,4.6397,0.98,0.35,0.75,3.09,5.38,3.71,0.84,1.04,0.84,8.442,3670.0,2.15,66.67,,68.01,3.4,3.4,64.17,624.5,63.27,70.535,67.2,65.02,11.717,0.53,9.005,11.21,22.163,65.21,14.305,5.456,4.83,14.322,69.97,68.2,67.17,70.86,70.85,3.079,2.494,,199.53,199.0,198.51,198.14,200.54,197.81,197.51,197.19,196.85,64.58,65.43,71.0566,-14.2919,,502.9,501.3,497.7,491.5,504.1,507.4,502.9,497.3,,495.6907,65.1533,60.6608,,,2.21,0.35,,1.41,,,,,,,,,,,,,,,,,3.4797,-17.4359,,22.15,6143.0,24.7953,68.21,70.74 2020-01-07,,,-1.22,-4.78,-1.45,1.15,-1.5,0.06,10.11,13.5047,9.7199,19.1818,84.0035,74.5416,64.8217,5.1,12.1,-1.6,3.51,0.91,0.99,1.94,0.49,4.97,3.41,1.4,0.7,66.99,2.68,,4494.0,616.75,62.7,68.27,0.9062,53.82,298.2,51.54,57.73,61.35,66.25,61.32,500.6,,68.87,,199.73,200.29,199.21,198.84,198.49,198.16,197.78,197.42,68.49,67.65,481.1534,,403.3249,,508.3383,0.12,0.1,,2.8,0.68,0.3,0.7,494.0,500.1,497.3,492.6,0.7,0.3,2.3,2.48,,,,,,,,,,,,,,,60.652,2.642,,,,,,,-0.28,188.7096,199.9392,177.48,0.38,3.155,2.475,1.775,0.4389,5.06,5.76,5.36,6.46,6.06,5.76,,-0.9878,1.98,2.08,4.9448,0.93,0.3,0.7,2.86,4.97,3.41,0.7,0.89,0.7,7.486,3620.0,2.15,66.0,,66.69,3.4,3.4,63.5,622.56,62.7,69.345,66.48,64.4,11.691,1.1,8.527,10.38,22.634,65.14,13.818,5.345,3.53,14.824,69.25,67.27,66.38,69.94,69.4,,,,200.22,199.65,199.12,198.74,201.25,198.4,198.06,197.72,197.36,64.41,65.26,70.7576,-15.9383,,504.1,507.4,502.9,497.3,494.0,500.1,497.3,492.6,,491.4327,64.8217,60.3625,,,1.94,0.3,,1.43,,,,,,,,,,,,,,,,,2.0606,-17.4801,,22.66,6170.0,25.1085,67.65,68.75 2020-01-08,,,-0.1,-3.47,-0.36,1.77,-0.49,1.3,9.84,13.2313,9.4565,18.8935,81.1727,71.7357,62.2792,1.0,0.4,-5.8,2.86,0.71,1.02,1.56,0.38,4.56,3.19,1.3,0.65,64.57,2.69,,4260.0,598.0,59.61,65.44,0.9129,52.43,352.2,51.09,57.14,59.33,63.85,58.52,501.5,,66.0,,192.96,193.44,192.51,192.2,191.95,191.72,191.46,191.18,65.85,65.16,460.0728,,398.3115,,487.2253,0.08,0.11,,3.3,0.64,0.23,0.65,483.3,484.8,481.5,477.5,0.65,0.23,2.19,2.38,,,,,,,,,,,,43219.0,,,43.2507,1.884,,,,,,,-0.52,182.4646,194.13,170.7992,1.95,4.155,3.515,2.865,0.3967,5.22,5.87,5.56,6.52,6.21,5.98,,-0.7069,1.7,1.94,6.7481,0.91,0.23,0.65,2.42,4.56,3.19,0.65,0.69,0.65,9.915,3474.0,2.15,62.96,,66.87,3.4,3.4,60.41,602.22,59.61,67.655,63.47,61.41,11.597,0.905,8.427,10.32,22.632,62.74,13.951,4.808,3.56,14.791,69.1,67.4,66.44,70.16,68.15,,,,194.35,193.87,193.42,193.12,195.17,192.88,192.65,192.37,192.09,62.0,62.85,67.8714,14.5747,,494.0,500.1,497.3,492.6,483.3,484.8,481.5,477.5,,471.4486,62.2792,57.6825,,,1.56,0.23,,1.45,,,,,,,,,,,,,,,,,-1.5441,-19.7143,,22.63,6189.0,26.1735,64.94,71.75 2020-01-09,,,0.12,-3.56,-0.23,1.65,-0.29,1.01,10.0,13.3164,9.7254,18.7029,80.9729,71.9954,62.27,4.7,5.5,-5.8,2.53,0.6,1.04,1.37,0.31,4.43,3.15,1.35,0.71,64.37,2.62,,4237.0,592.25,59.56,65.37,0.8629,52.74,341.6,51.48,57.38,59.47,63.35,58.63,481.9,,66.02,,192.48,192.86,192.16,191.97,191.76,191.59,191.32,191.06,65.51,64.77,458.5947,,398.5787,,487.9579,0.15,0.11,,4.0,0.61,0.19,0.64,471.3,481.7,477.7,474.6,0.64,0.19,2.08,2.25,,,,,,,,,,,,,,,43.2507,1.884,,,,,,,-0.2,182.2075,192.9975,171.4175,1.22,3.68,3.07,2.43,0.3767,5.03,5.67,5.41,6.38,6.12,5.93,,-0.6101,1.8,1.96,3.7643,0.87,0.19,0.64,2.27,4.43,3.15,0.71,0.57,0.71,10.061,3463.0,2.15,62.81,,63.98,3.4,3.4,60.36,599.18,59.56,67.09,63.41,61.11,11.794,1.895,8.618,10.47,22.444,62.56,14.148,5.473,4.17,14.546,66.44,64.64,63.72,67.11,67.52,,,,193.07,192.68,192.36,192.17,193.83,191.95,191.78,191.52,191.26,61.52,62.37,67.8928,-8.4579,,483.3,484.8,481.5,477.5,471.3,481.7,477.7,474.6,,470.6195,62.27,57.7908,,,1.37,0.19,,1.55,,,,,,,,,,,,,,,,,-1.8389,-19.6652,,22.34,6164.0,26.0964,64.56,66.1 2020-01-10,36020.0,-217.2381,0.51,-3.09,0.07,1.93,0.05,1.38,10.58,13.3292,10.0469,18.2526,80.1934,71.9877,61.9408,3.2,7.3,-1.6,2.21,0.45,1.11,1.12,0.19,4.33,3.12,1.35,0.73,64.25,2.75,,4202.0,588.25,59.04,64.98,0.8598,52.61,385.4,51.32,57.1,59.29,63.1,58.32,474.3,,66.1,,190.63,191.0,190.34,190.18,189.99,189.81,189.58,189.37,64.94,64.32,459.2165,,396.6908,,483.6145,0.18,0.08,,3.5,0.61,0.14,0.62,471.7,479.3,475.8,472.8,0.62,0.14,1.97,2.14,60.836,429145.967,1290798.967,435160.0,254277.0,-12742.4286,19722.2143,-14421.2286,-14957.1143,10.5894,30778.9429,,861653.0,,59.3205,2.584,1290164.0,1925131.0,32464.6429,1063.478,1070.4988,-5.2363,-0.07,181.3763,191.3533,171.3992,1.41,4.21,3.6,2.98,0.3567,5.0,5.62,5.4,6.35,6.13,5.99,,-0.4025,1.84,1.96,4.7023,0.91,0.14,0.62,2.12,4.33,3.12,0.73,0.41,0.73,9.485,3437.0,2.15,62.54,,63.53,3.4,3.4,59.84,598.25,59.04,67.23,62.81,60.34,11.793,2.38,8.792,11.11,22.214,62.34,14.447,5.927,4.86,14.148,65.94,64.1,63.19,66.8,67.7,,,,191.42,191.0,190.67,190.48,192.18,190.3,190.12,189.9,189.67,61.26,62.11,67.9744,-13.5145,,471.3,481.7,477.7,474.6,,,,,,470.3352,61.9408,57.4992,,,1.12,0.14,,1.55,,-0.5286,-214.0,-109.6667,781.0,781.0,21.0,45.0,10.0,397.0,67.0,759.0,357.0,659.0,92.2,357.0,-2.0753,-19.8169,428511.0,21.95,6203.5,26.4245,64.86,65.66 2020-01-13,,,0.41,-3.49,-0.11,1.98,0.04,1.0,11.44,13.3125,10.3492,17.7574,79.0374,71.6292,61.28,3.7,4.4,-6.7,1.99,0.41,1.08,0.86,0.09,4.16,3.0,1.31,0.72,63.32,2.69,,4132.0,574.25,58.08,64.2,0.8599,52.34,429.2,51.4,57.1,58.79,62.23,57.56,467.4,,65.3,,187.81,188.09,187.64,187.57,187.45,187.31,187.12,186.96,64.19,63.66,452.3462,,395.5431,,475.5962,0.19,0.07,,4.1,0.58,0.09,0.59,467.0,467.0,462.9,461.2,0.59,0.09,1.81,1.98,,,,,,,,,,,,,,,51.7218,2.253,,,,,,,-0.08,179.5392,188.5325,170.5458,-0.01,2.18,1.6,1.01,0.3478,5.07,5.66,5.49,6.38,6.21,6.12,,0.2727,1.81,1.89,5.832,0.91,0.09,0.59,2.0,4.16,3.0,0.72,0.26,0.72,9.005,3384.0,2.15,61.68,,64.08,3.4,3.4,58.88,582.25,58.08,64.49,61.89,59.33,12.145,2.555,9.116,11.86,21.794,61.47,15.046,6.825,5.85,13.454,66.04,64.23,63.34,66.7,65.21,3.064,2.482,,188.48,188.2,188.01,187.92,189.09,187.81,187.67,187.49,187.32,60.39,61.24,67.1722,-7.4962,,471.7,479.3,475.8,472.8,467.0,467.0,462.9,461.2,,463.0316,61.28,56.785,,,0.86,0.09,,1.49,,,,,,,,,,,,,,,,,-2.9154,-20.2394,,21.64,6291.5,26.6977,63.92,65.27 2020-01-14,,,0.09,-3.75,-0.38,1.84,-0.37,0.59,11.25,13.2373,10.137,17.8877,79.3835,71.6328,61.4958,4.1,9.8,-2.0,2.32,0.55,1.08,0.82,0.04,4.25,3.07,1.39,0.78,63.34,2.61,,4138.0,574.75,58.23,64.49,0.838,52.5,456.8,51.43,57.11,58.95,62.35,57.76,464.1,,65.49,,188.71,189.04,188.49,188.37,188.2,188.01,187.79,187.62,64.63,64.28,451.5666,,393.7849,,474.1804,0.32,0.13,,4.8,0.57,0.07,0.61,458.8,467.9,463.1,460.3,0.61,0.07,2.03,2.11,,,,,,,,,,,,,,,47.1304,2.053,,,,,,,-0.19,179.5696,188.585,170.5542,0.13,2.12,1.55,0.94,0.3711,5.08,5.69,5.52,6.47,6.3,6.23,,0.2328,1.76,1.96,5.2631,0.89,0.07,0.61,2.04,4.25,3.07,0.78,0.21,0.78,8.527,3394.0,2.15,62.13,,63.04,3.4,3.4,59.18,586.25,58.23,64.65,62.13,59.83,12.126,2.705,8.906,11.66,21.824,61.56,14.955,7.088,5.74,13.302,64.99,63.23,62.37,65.58,64.95,,,,188.56,188.28,188.08,187.97,189.19,187.81,187.63,187.43,187.25,60.51,61.25,67.3641,-13.9804,,467.0,467.0,462.9,461.2,458.8,467.9,463.1,460.3,,463.7479,61.4958,56.9725,,,0.82,0.07,,1.47,,,,,,,,,,,,,,,,,-2.6499,-20.1877,,22.0,6310.5,26.5258,63.92,65.05 2020-01-15,,,-0.31,-3.65,-0.67,1.86,-0.79,0.43,11.07,12.974,10.0686,17.3321,78.3821,71.1186,61.05,4.6,0.2,-4.2,1.56,0.14,1.04,0.87,0.04,4.17,3.04,1.4,0.79,63.15,2.44,,4100.0,571.5,57.81,64.0,0.8381,52.16,403.2,51.04,57.03,58.61,62.15,57.3,458.0,,64.93,,186.23,186.48,186.07,186.04,185.96,185.85,185.71,185.63,64.12,64.08,448.7442,,394.1457,,470.8531,0.23,0.05,,4.5,0.56,0.07,0.61,454.9,463.3,458.8,457.2,0.61,0.07,1.9,1.96,,,,,,,,,,,,45986.0,,,47.1304,2.053,,,,,,,-0.11,178.3013,187.2725,169.33,-0.67,1.535,0.975,0.365,0.3667,5.02,5.63,5.44,6.42,6.23,6.16,,-0.1371,1.82,1.96,5.2574,0.8,0.07,0.61,1.95,4.17,3.04,0.79,0.23,0.79,8.427,3372.0,2.15,61.71,,62.22,3.4,3.4,58.61,582.5,57.81,63.575,61.62,59.41,11.589,2.12,8.627,11.45,21.112,61.51,14.477,6.638,5.49,13.12,64.88,63.06,62.28,65.35,63.94,,,,187.22,186.95,186.77,186.74,187.77,186.65,186.52,186.37,186.27,60.31,61.16,66.8004,-13.0531,,458.8,467.9,463.1,460.3,454.9,463.3,458.8,457.2,,460.3146,61.05,56.5383,,,0.87,0.07,,1.41,,,,,,,,,,,,,,,,,-2.7303,-20.6777,,21.06,6302.0,26.8812,63.55,64.6 2020-01-16,,,0.14,-3.46,-0.41,1.63,-0.4,0.47,11.04,12.7346,10.2093,16.5226,78.0276,71.7143,61.505,4.2,17.4,11.1,0.33,-0.19,1.05,1.06,0.09,4.41,3.2,1.45,0.81,63.37,2.46,,4165.0,569.5,58.52,64.62,0.8408,52.41,398.2,51.3,57.17,58.89,62.56,57.88,469.2,,65.43,,185.67,185.72,185.64,185.67,185.6,185.48,185.28,185.16,64.5,64.56,451.4147,,394.4273,,472.9313,0.27,0.07,,2.4,0.6,0.1,0.64,466.3,461.4,459.0,458.7,0.64,0.1,2.1,2.1,,,,,,,,,,,,,,,52.0661,2.268,,,,,,,-0.31,178.4975,186.2467,170.7483,-0.12,2.41,1.81,1.17,0.3733,4.96,5.6,5.38,6.41,6.19,6.09,,-0.6081,1.78,2.05,4.088,0.83,0.1,0.64,2.1,4.41,3.2,0.81,0.31,0.81,8.618,3398.0,2.15,62.32,,62.63,3.4,3.4,59.42,578.51,58.52,64.98,62.34,60.22,11.19,1.04,8.261,11.51,19.727,61.73,13.992,7.035,5.74,12.389,65.21,63.43,62.67,65.44,65.21,,,,186.23,186.18,186.17,186.2,186.39,186.15,186.02,185.84,185.72,60.72,61.57,67.3042,-18.3313,,454.9,463.3,458.8,457.2,466.3,461.4,459.0,458.7,,462.9791,61.505,57.0567,,,1.06,0.1,,1.43,,,,,,,,,,,,,,,,,-2.3329,-20.4152,,19.6,6269.0,26.4952,63.9,64.97 2020-01-17,38331.0,3.4286,0.37,-3.69,-0.21,1.16,-0.35,0.35,10.46,12.6077,9.9597,16.5796,78.1354,71.5155,61.5558,2.3,12.8,7.0,-0.04,-0.28,1.12,1.0,0.03,4.66,3.42,1.53,0.82,63.79,2.46,,4146.0,573.25,58.54,64.85,0.8418,52.42,367.6,51.33,57.16,58.85,63.0,57.96,465.4,,65.3,,185.96,185.92,186.01,186.11,186.05,185.92,185.68,185.53,64.59,64.87,450.0933,,393.9867,,472.2637,0.2,0.08,,1.9,0.67,0.07,0.71,464.7,460.8,458.9,456.3,0.71,0.07,2.22,2.23,58.236,428740.967,1289104.967,437531.0,254131.0,-14634.0714,17354.9286,-14288.7143,-17598.8857,11.026,30317.9143,,860364.0,,52.0661,2.268,1288470.0,1923437.0,31989.0,1063.073,1066.7534,-8.5235,-0.48,178.5121,186.7492,170.275,-1.27,1.81,1.14,0.43,0.41,5.02,5.73,5.52,6.55,6.34,6.27,,-1.1165,1.8,2.2,4.3563,0.83,0.07,0.71,2.14,4.66,3.42,0.82,0.24,0.82,8.792,3400.0,2.15,62.19,,62.56,3.4,3.4,59.29,572.0,58.54,64.46,62.32,60.34,10.846,0.895,7.613,10.95,19.625,62.14,13.462,5.888,4.49,12.085,64.94,63.14,62.42,65.65,64.66,,,,186.69,186.72,186.78,186.87,186.79,186.81,186.66,186.44,186.28,61.23,62.08,67.1752,-20.4637,,466.3,461.4,459.0,458.7,,,,,,460.802,61.5558,57.1083,,,1.0,0.07,,1.35,,-0.3314,-179.0,15.0476,796.0,796.0,21.0,45.0,10.0,403.0,69.0,775.0,358.0,673.0,90.5,358.0,-2.8464,-21.0193,428106.0,19.55,6269.0,26.6536,64.48,65.6 2020-01-20,,,,-3.55,,1.32,,0.83,10.4,,,,,,61.7917,2.1,13.4,5.6,,,,,,4.81,3.56,1.6,0.86,63.67,2.5,,4182.0,573.5,,65.2,0.8457,,368.0,,57.19,59.04,63.06,,466.0,,65.68,,,,,,,,,,65.43,63.98,451.4909,,393.1298,,474.4759,0.16,0.14,,3.1,0.7,,0.74,464.6,461.9,458.8,457.8,0.74,,2.38,2.36,,,,,,,,,,,,,,,52.0661,2.268,,,,,,,-0.6,178.7638,187.4175,,-0.66,2.205,1.505,0.765,0.4067,5.44,,6.0,7.04,6.86,6.82,,-0.8581,1.79,2.3,4.1037,0.85,,0.74,2.15,4.81,3.56,0.86,,0.86,9.116,3422.0,2.15,,,62.84,3.4,3.4,,581.5,,65.105,,,,1.21,7.609,,20.145,62.01,13.71,5.871,4.57,12.434,65.43,63.64,62.83,65.3,65.17,3.037,2.448,,187.42,187.4,187.4,187.44,187.61,187.34,187.18,186.92,186.75,61.22,62.07,67.5567,-22.6759,,464.7,460.8,458.9,456.3,464.6,461.9,458.8,457.8,,463.8985,61.7917,,,,,,,1.0,,,,,,,,,,,,,330.0,,,330.0,-2.4363,-21.0267,,20.14,6263.0,,64.92,66.0 2020-01-21,,,0.03,-3.78,-0.51,1.11,-0.68,0.56,10.67,12.3211,9.9862,15.8235,77.2835,71.4462,61.46,2.3,11.2,5.3,-1.11,-0.7,1.25,0.87,0.0,4.42,3.32,1.46,0.76,63.08,2.43,,4186.0,564.25,58.34,64.59,0.8411,52.67,375.2,51.67,57.49,59.03,62.45,57.85,463.8,,64.95,,184.03,183.86,184.21,184.41,184.5,184.54,184.47,184.43,64.79,63.44,448.0056,,396.5488,,474.4775,0.14,0.13,,0.7,0.66,0.04,0.7,463.5,461.7,461.0,460.9,0.7,0.04,2.18,2.2,,,,,,,,,,,,,,,52.0661,2.268,,,,,,,-0.38,177.0346,183.9592,170.11,0.42,1.64,0.98,0.28,0.3767,4.97,5.67,5.49,6.43,6.25,6.21,,-1.1277,1.81,2.12,4.057,0.82,0.04,0.7,1.87,4.42,3.32,0.76,0.18,0.76,8.906,3410.0,2.15,61.89,,62.1,3.4,3.4,58.94,574.5,58.34,64.11,62.13,59.64,10.053,1.89,7.41,10.97,18.645,61.47,13.317,6.299,4.82,11.651,64.8,62.99,62.21,64.94,64.11,,,,183.78,183.96,184.15,184.38,183.65,184.5,184.54,184.47,184.43,60.61,61.46,66.8191,-19.9775,,464.6,461.9,458.8,457.8,463.5,461.7,461.0,460.9,,461.4396,61.46,57.0608,,,0.87,0.04,,1.32,,,,,,,,,,,,,,,,,-3.0485,-21.1601,,18.49,6145.5,26.7038,63.25,64.48 2020-01-22,,,0.81,-3.47,0.19,0.94,0.06,0.63,9.91,11.9133,9.2857,15.8548,76.0606,69.4915,60.2058,2.1,8.4,3.5,-1.01,-0.58,1.25,1.03,0.08,4.23,3.22,1.44,0.76,61.58,2.42,,4048.0,551.25,56.74,63.21,0.8431,51.72,376.0,51.24,57.02,58.02,60.58,56.09,461.0,,63.77,,181.03,180.85,181.25,181.54,181.79,181.96,182.0,182.05,62.75,61.58,441.7794,,395.0175,,464.9833,0.09,0.07,,1.1,0.64,0.1,0.68,452.9,452.0,450.9,450.5,0.68,0.1,1.97,2.01,,,,,,,,,,,,46613.0,,,52.0661,2.268,,,,,,,-0.36,172.7279,180.0,165.4558,0.59,1.44,0.8,0.12,0.3767,5.34,6.02,5.79,6.78,6.55,6.45,,-1.0203,1.6,2.08,5.5024,0.8,0.1,0.68,1.66,4.23,3.22,0.76,0.31,0.76,8.627,3339.0,2.15,60.19,,61.75,3.4,3.4,57.19,555.5,56.64,62.57,60.85,57.94,10.47,1.855,6.875,10.17,19.234,59.95,13.41,5.914,4.53,11.709,64.57,62.97,62.18,64.78,62.57,,,,179.65,179.82,180.03,180.33,179.54,180.56,180.74,180.8,180.85,58.74,59.59,65.6325,-10.4833,,463.5,461.7,461.0,460.9,452.9,452.0,450.9,450.5,,453.2972,60.2058,55.4242,,,1.03,0.1,,1.51,,,,,,,,,,,,,,,,,-4.177,-22.3018,,19.06,6105.0,27.4357,61.86,63.81 2020-01-23,,,1.8,-2.85,1.1,1.44,1.18,1.21,10.02,12.2552,9.3978,16.5413,75.613,68.4695,59.0717,2.0,5.8,4.1,-0.6,-0.36,1.28,0.92,0.05,4.18,3.17,1.43,0.76,60.84,2.5,,3931.0,549.25,55.59,62.04,0.819,50.66,373.8,50.23,56.1,56.9,59.99,55.04,451.7,,62.67,,179.76,179.64,179.95,180.24,180.49,180.71,180.79,180.89,62.51,61.12,434.3156,,388.7842,,458.2053,0.12,0.08,,,0.62,0.07,0.67,,,,,0.67,0.07,2.14,2.18,,,,,,,,,,,,,,,52.0661,2.268,,,,,,,-0.45,171.6717,180.3208,163.0225,0.02,1.925,1.305,0.635,0.3633,5.27,5.94,5.74,6.7,6.5,6.43,,-0.8353,1.61,2.05,5.448,0.85,0.07,0.67,1.66,4.18,3.17,0.76,0.25,0.76,8.261,3293.0,2.15,59.35,,60.11,3.4,3.4,56.15,551.0,55.5,61.915,59.72,56.95,11.013,3.105,7.191,10.47,19.776,59.15,13.641,6.076,4.31,12.021,62.89,61.28,60.52,63.0,62.0,,,,179.93,180.07,180.27,180.59,179.87,180.86,181.07,181.14,181.2,58.14,58.99,64.5231,-9.8053,,452.9,452.0,450.9,450.5,,,,,,447.9582,59.0717,54.3508,,,0.92,0.07,,1.51,,,,,,,,,,,,,,,,,-5.7655,-23.3526,,19.77,6026.0,28.1597,60.54,61.92 2020-01-24,35522.0,-350.8095,1.27,-3.11,0.65,1.01,0.67,1.13,9.37,11.6781,8.8745,15.8836,73.6036,66.5945,57.72,,,,-1.53,-0.62,1.33,0.95,0.07,4.15,3.18,1.5,0.8,59.15,2.37,,3873.0,535.5,54.19,60.69,,49.67,,49.66,55.55,55.63,58.57,53.61,,,61.0,,174.93,174.61,175.34,175.85,176.27,176.58,176.76,176.99,60.89,59.56,422.7422,,384.9726,,446.7465,0.14,0.11,,,,0.08,0.7,,,,,0.7,0.08,2.2,2.18,56.215,432288.967,1290383.967,437940.0,257243.0,-14816.1429,17289.6071,-12920.2286,-18677.7714,10.5143,31209.4571,,858095.0,,,,1289749.0,1924716.0,32105.75,1066.621,1064.8124,-10.1503,-0.74,167.0371,175.5158,158.5583,,1.5,0.89,0.19,0.3767,5.28,5.98,5.77,6.78,6.57,6.49,,-1.1579,1.5,2.11,6.7417,0.78,0.08,0.7,1.59,4.15,3.18,0.8,0.28,0.8,7.613,3223.0,2.15,58.22,,59.72,3.4,3.4,54.82,539.09,54.12,60.08,58.43,55.82,9.894,3.25,6.416,9.9,18.853,57.55,12.886,5.06,3.43,11.41,62.21,60.71,59.9,62.57,60.17,,,,174.85,175.22,175.66,176.19,174.52,176.62,176.94,177.11,177.33,56.73,57.58,62.8438,,,,,,,,,,,,436.2991,57.72,52.9558,,,0.95,0.08,,1.51,,-1.2029,-186.0,-282.0,794.0,794.0,21.0,43.0,11.0,405.0,69.0,772.0,338.0,676.0,87.2,338.0,-7.5562,-25.0601,431654.0,18.78,5922.5,29.0072,59.48,61.68 2020-01-27,,,0.41,-4.0,-0.14,0.38,0.02,0.15,9.07,10.9204,8.3836,14.7256,71.5106,65.1686,56.785,,,,-1.96,-0.64,1.33,0.7,0.01,3.53,2.7,1.32,0.74,57.49,2.31,,3783.0,512.75,53.14,59.32,,49.63,,50.04,55.83,55.08,56.75,52.73,,,59.77,,169.91,169.44,170.42,171.05,171.63,172.15,172.56,173.05,58.33,57.76,414.2181,,386.9131,,437.8318,0.01,-0.04,,,,0.05,0.58,,,,,0.58,0.05,2.24,2.21,,,,,,,,,,,,,,,,,,,,,,,-0.6,162.3513,169.5392,155.1633,,1.78,1.29,0.71,0.3167,5.03,5.61,5.45,6.35,6.19,6.14,,-1.1928,,1.81,,0.75,0.05,0.58,1.34,3.53,2.7,0.74,0.17,0.74,7.609,3152.0,2.15,56.54,,,3.4,3.4,53.94,510.5,53.14,59.29,57.07,54.79,9.102,,6.028,9.56,17.444,55.9,12.158,4.389,2.53,9.832,,,,,59.5,3.01,2.412,,168.61,169.1,169.63,170.28,168.15,170.88,171.42,171.87,172.41,55.03,55.88,61.6069,,,,,,,,,,,,427.7119,56.785,52.1825,,,0.7,0.05,,1.51,,,,,,,,,,,,,,,,,-9.0487,-25.0003,,17.54,5747.0,29.6839,57.74,60.16 2020-01-28,,,1.22,-3.11,0.48,1.24,0.72,0.77,9.7,11.4158,8.6661,15.5404,72.6012,65.7269,57.0608,,,,-0.73,-0.13,1.16,0.7,0.0,3.41,2.6,1.25,0.7,58.38,1.89,,3808.0,528.0,53.48,59.51,,49.87,,50.26,55.78,55.32,57.95,53.08,,,62.0,,172.32,172.09,172.64,173.12,173.58,173.95,174.25,174.64,59.4,58.84,429.6724,,386.5666,,438.8465,-0.12,-0.14,,,,0.04,0.55,,,,,0.55,0.04,2.29,2.22,,,,,,,,,,,,,,,,,,,,,,,-0.63,165.0734,173.6542,156.4925,,2.32,1.85,1.3,0.3033,4.93,5.48,5.33,6.18,6.03,5.99,,-0.5872,1.63,1.72,5.0879,0.63,0.04,0.55,1.36,3.41,2.6,0.7,0.15,0.7,7.41,3162.0,2.15,56.83,,56.16,3.4,3.4,54.28,531.5,53.48,60.11,57.33,54.68,10.108,5.99,6.846,10.11,18.502,57.1,12.881,5.27,3.92,11.082,58.89,57.26,56.63,59.8,60.29,,,,172.92,173.14,173.47,173.98,172.75,174.47,174.83,175.09,175.41,56.25,56.99,63.8494,,,,,,,,,,,,443.2806,57.0608,52.5075,,,0.7,0.04,,1.9,,,,,,,,,,,,,,,,,-8.9366,-24.4528,,18.6,5702.5,29.353,57.9,59.39 2020-01-29,,,1.99,-2.9,1.0,1.4,1.49,1.24,11.19,11.5441,9.1893,15.0763,72.2246,66.3376,57.1483,,,,-1.15,-0.23,1.05,0.52,-0.09,3.67,2.77,1.46,0.9,57.73,1.79,,3806.0,520.0,53.33,59.81,,49.86,,50.15,55.75,55.27,57.36,53.1,,,61.97,,171.5,171.15,171.95,172.56,173.13,173.59,173.92,174.34,58.75,58.13,434.1246,,390.5511,,447.2816,-0.02,-0.1,,,,-0.01,0.56,,,,,0.56,-0.01,2.54,2.23,,,,,,,,,,,,47823.0,,,,,,,,,,,-0.43,164.6317,171.3167,157.9467,,3.08,2.63,2.07,0.3167,5.04,5.6,5.49,6.5,6.39,6.4,,-0.1387,2.07,1.91,5.7682,0.59,-0.01,0.56,1.52,3.67,2.77,0.9,0.02,0.9,6.875,3177.0,2.15,56.78,,58.16,3.4,3.4,54.13,527.59,53.33,60.98,57.4,54.43,10.617,4.91,7.165,11.35,18.16,56.55,13.655,5.992,4.78,10.363,60.49,58.42,57.82,60.9,60.98,,,,170.39,170.79,171.29,171.92,170.04,172.49,172.95,173.28,173.71,55.52,56.25,63.8123,,,,,,,,,,,,448.0582,57.1483,52.5,,,0.52,-0.01,,1.92,,,,,,,,,,,,,,,,,-8.8369,-24.272,,18.25,5647.5,29.4468,58.38,59.84 2020-01-30,,,,-2.89,0.4,1.33,,1.54,10.93,10.8613,8.853,13.8738,70.048,65.0272,56.1742,,,,-1.99,-0.47,0.8,0.25,-0.13,2.84,2.21,1.29,0.96,57.24,1.34,,3723.0,511.0,52.14,58.29,,49.73,,50.38,55.95,54.89,56.81,52.1,,,59.1,,165.95,165.35,166.62,167.4,168.14,168.75,169.23,169.81,58.19,57.55,414.0191,,391.9521,,432.3295,-0.3,-0.4,,,,-0.04,0.33,,,,,0.33,-0.04,2.57,1.97,,,,,,,,,,,,,,,,,,,,,,,-1.02,161.948,169.0692,154.8267,,2.59,2.29,1.96,0.1467,4.77,5.1,5.06,6.06,6.02,6.06,,-0.2839,1.31,1.59,6.9853,0.45,-0.04,0.33,1.05,2.84,2.21,0.96,-0.09,0.96,7.191,3099.0,2.15,55.44,,56.84,3.4,3.4,52.89,503.0,52.14,59.29,56.24,53.04,9.758,6.17,7.124,11.06,17.172,56.34,13.364,6.235,5.18,9.471,58.37,57.06,56.59,58.51,59.29,,,,168.0,168.54,169.15,169.86,167.52,170.54,171.09,171.49,171.97,54.98,55.83,60.9262,,,,,,,,,,,,427.7936,56.1742,51.6233,,,0.25,-0.04,,1.52,,,,,,,,,,,,,,,,,-9.9139,-23.0515,,16.82,5565.0,30.3702,56.74,58.75 2020-01-31,36782.0,2.0476,,-3.04,-0.1,1.65,,1.33,10.98,10.7633,8.8592,13.6195,69.4862,64.7259,55.8667,,,,-2.44,-0.65,0.25,-0.03,-0.21,2.91,2.37,1.74,1.54,55.71,1.02,,3683.0,499.0,51.56,58.16,,49.65,,50.46,56.04,54.79,55.46,51.74,,,59.66,,164.89,164.19,165.62,166.44,167.22,167.87,168.36,168.89,56.41,55.9,417.9422,,392.5826,,427.2271,-0.45,-0.58,,,,-0.09,0.2,,,,,0.2,-0.09,2.81,1.72,52.73,435643.967,1289672.967,436173.0,263229.0,-16094.25,15890.0714,-12240.5715,-20104.2286,10.6363,29980.8572,,854029.0,,,,1289038.0,1924005.0,31984.3215,1069.976,1065.835,-10.6138,-1.61,159.7471,165.385,154.1092,,3.07,2.89,2.69,0.0567,4.62,4.82,4.85,6.36,6.39,6.48,,-0.4549,1.19,1.92,7.5349,0.36,-0.09,0.2,0.9,2.91,2.37,1.54,-0.24,1.54,6.416,3092.0,2.05,54.86,,56.28,3.7,3.7,52.21,502.0,51.56,59.31,55.49,52.51,9.97,2.415,6.633,11.57,16.708,55.05,13.203,6.384,4.98,8.78,57.91,56.72,56.3,58.63,59.31,,,,164.09,164.79,165.53,166.37,163.45,167.17,167.86,168.35,168.88,53.62,54.47,61.4894,,,,,,,,,,,,431.7477,55.8667,51.2992,,,-0.03,-0.09,3.7,3.09,,-1.3257,-172.0,-412.5714,790.0,790.0,19.0,41.0,11.0,406.0,70.0,768.0,330.0,675.0,87.4,330.0,-8.9242,-21.6326,435009.0,16.83,5560.5,30.7002,55.93,58.58 2020-02-03,,,-0.11,-2.71,-0.6,2.41,1.53,0.96,13.41,10.6376,8.7505,13.4682,67.9515,63.2338,54.4833,1.6,-0.1,3.5,-3.73,-1.03,0.35,-0.42,-0.34,0.11,-0.11,-0.28,-0.16,53.26,0.49,,3626.0,482.75,50.11,54.45,0.7452,49.64,333.0,50.65,56.31,54.34,53.1,50.6,415.5,,54.6,,161.52,160.61,162.47,163.35,164.08,164.63,165.25,165.55,53.18,53.23,382.4948,,394.4741,,402.2348,-1.02,-0.89,,,0.06,-0.17,-0.12,,,,,-0.12,-0.17,1.57,1.74,,,,,,,,,,,,,,,52.0661,2.268,,,,,,,-0.23,155.9396,161.3225,150.5567,-0.49,1.02,0.96,1.08,-0.1722,4.15,4.03,4.16,3.87,4.0,4.17,,0.0399,0.89,-0.22,6.5389,0.15,-0.17,-0.12,0.24,0.11,-0.11,-0.16,-0.47,-0.16,6.028,2796.0,2.05,53.16,,54.54,3.7,3.7,50.61,490.31,50.11,55.69,53.93,50.81,9.406,0.065,13.408,18.33,16.127,52.93,13.066,7.176,6.68,10.682,55.76,54.87,54.57,56.13,55.69,2.956,2.358,,160.11,161.04,161.99,162.87,159.2,163.6,164.14,164.74,165.01,51.26,52.11,56.401,10.3652,,,,,,,,,,,396.0199,54.4833,50.2833,,,-0.42,-0.17,,0.2,,,,,,,,,,,,,,,,,-13.6182,-21.5297,,16.16,5561.0,31.4748,54.08,56.77 2020-02-04,,,1.02,-1.61,0.43,2.84,2.5,2.26,13.15,10.842,8.6958,14.0613,68.1838,62.8183,54.1225,-4.3,-7.1,-6.5,-3.61,-0.9,0.32,-0.65,-0.4,-0.11,-0.24,-0.3,-0.17,52.45,0.15,,3584.0,487.5,49.61,53.96,0.7063,49.59,475.6,50.63,56.15,54.06,52.69,50.28,394.4,,53.05,,162.0,161.08,162.96,163.81,164.51,165.01,165.6,165.87,52.91,53.07,373.0211,,394.8187,,393.8355,-0.99,-0.92,,,0.04,-0.21,-0.13,,,,,-0.13,-0.21,1.53,1.77,,,,,,,,,,,,,,,52.0661,2.268,,,,,,,-0.52,156.2084,162.8492,149.5675,-0.07,1.3,1.26,1.39,-0.1767,4.07,3.94,4.12,3.77,3.95,4.16,,-0.1666,0.94,-0.26,6.2183,0.07,-0.21,-0.13,0.15,-0.11,-0.24,-0.17,-0.58,-0.17,6.846,2804.0,2.05,53.56,,53.35,3.7,3.7,50.06,497.93,49.61,55.52,53.42,50.41,9.444,0.985,13.425,17.83,17.361,52.31,13.041,7.004,5.9,11.66,54.47,53.53,53.48,54.56,55.52,,,,161.66,162.59,163.55,164.4,160.7,165.08,165.54,166.08,166.31,50.85,51.7,54.8444,10.5645,,,,,,,,,,,383.8282,54.1225,49.9858,,,-0.65,-0.21,,0.2,,,,,,,,,,,,,,,,,-14.3953,-21.9006,,16.91,5634.5,31.2518,53.69,55.65 2020-02-05,,,1.2,-1.7,0.59,3.04,2.72,1.85,13.73,11.3539,8.9095,15.0205,70.2888,64.1778,55.2683,-2.0,-5.1,-5.3,-2.33,-0.38,0.41,-0.61,-0.38,0.19,-0.12,-0.28,-0.15,54.66,0.58,,3680.0,506.0,50.75,55.28,0.7047,50.12,461.8,50.75,56.41,54.91,54.5,51.39,396.4,,54.31,,166.87,166.16,167.64,168.35,168.97,169.38,169.89,170.1,54.99,54.93,381.229,,395.97,,402.1921,-0.87,-0.87,,,0.06,-0.21,-0.13,,,,,-0.13,-0.21,1.14,1.49,,,,,,,,,,,,45898.0,,,52.0661,2.268,,,,,,,-0.39,160.6655,168.5267,152.8042,-0.47,1.41,1.35,1.48,-0.1733,4.25,4.12,4.3,3.97,4.15,4.36,,0.7125,0.73,-0.22,3.6327,0.21,-0.21,-0.13,0.43,0.19,-0.12,-0.15,-0.56,-0.15,7.165,2854.0,2.05,53.95,,53.68,3.7,3.7,51.4,513.13,50.75,56.91,54.66,51.95,10.213,-0.11,14.27,18.45,18.466,54.27,14.067,7.634,6.81,12.414,55.05,54.32,54.13,54.85,56.91,,,,167.41,168.15,168.95,169.68,166.72,170.29,170.7,171.19,171.38,52.66,53.51,56.1138,2.4079,,,,,,,,,,,391.1915,55.2683,51.0367,,,-0.61,-0.21,,0.34,,,,,,,,,,,,,,,,,-13.7988,-20.5806,,18.36,5721.5,30.6956,54.05,56.46 2020-02-06,,,1.2,-1.48,0.55,3.72,2.82,2.43,13.77,11.7582,9.3442,15.3793,70.8551,64.82,55.4758,-1.2,-9.4,-6.6,-1.58,0.05,0.4,-0.82,-0.42,-0.55,-0.77,-0.65,-0.33,54.42,0.21,,3630.0,507.25,50.95,54.93,0.7218,50.86,472.4,51.45,56.99,55.36,54.22,51.73,402.2,,54.45,,168.12,167.46,168.86,169.57,170.19,170.67,171.21,171.45,54.34,54.46,380.954,,398.7248,,401.9305,-1.0,-1.05,,,-0.06,-0.23,-0.32,,,,,-0.32,-0.23,0.83,1.15,,,,,,,,,,,,,,,52.0661,2.268,,,,,,,-0.04,161.7583,169.1833,154.3333,-1.1,1.1,1.16,1.48,-0.32,4.0,3.68,3.89,3.35,3.56,3.79,,0.9557,0.72,-0.71,5.8952,0.07,-0.23,-0.32,0.32,-0.55,-0.77,-0.33,-0.63,-0.33,7.124,2835.0,2.05,53.8,,53.78,3.7,3.7,51.45,512.63,50.95,56.74,54.48,51.9,10.936,0.525,14.977,18.85,19.09,54.33,14.297,7.722,7.07,13.085,55.33,54.61,54.45,55.43,56.74,,,,168.0,168.66,169.39,170.1,167.43,170.72,171.17,171.7,171.93,52.38,53.23,56.2546,8.2695,,,,,,,,,,,392.134,55.4758,51.4567,,,-0.82,-0.23,,0.35,,,,,,,,,,,,,,,,,-14.6274,-18.6667,,19.0,5742.5,30.7184,54.25,56.58 2020-02-07,36985.0,-301.2381,1.25,-1.35,0.55,3.91,2.96,2.44,15.13,11.7448,9.7988,14.6638,69.8621,64.9971,55.1983,-1.3,-13.1,-7.5,-1.22,0.45,0.15,-0.99,-0.5,-0.85,-0.95,-0.69,-0.33,53.49,-0.4,,3617.0,499.5,50.32,54.47,0.7154,50.95,509.8,51.76,57.14,55.26,53.58,51.22,398.5,,53.64,,165.55,164.8,166.43,167.29,168.05,168.61,169.19,169.45,53.7,53.7,375.2869,,399.7743,,400.7578,-1.02,-1.09,,,-0.1,-0.27,-0.36,,,,,-0.36,-0.27,0.8,1.0,50.348,443102.967,1288676.967,434439.0,267632.0,-14630.5,12328.5357,-10306.7714,-17468.6857,10.4268,24032.8857,,845574.0,,52.0661,2.268,1288042.0,1923009.0,26959.0357,1077.435,1068.1166,-6.6403,0.0,160.7121,166.6692,154.755,-0.28,0.86,0.96,1.32,-0.35,4.12,3.76,3.98,3.43,3.65,3.92,,1.8843,0.78,-0.79,7.0181,-0.14,-0.27,-0.36,0.16,-0.85,-0.95,-0.33,-0.72,-0.33,6.633,2823.0,2.05,53.27,,53.49,3.7,3.7,50.72,507.46,50.32,56.12,53.98,51.22,11.519,1.56,15.575,19.82,18.778,53.85,15.465,8.707,8.59,12.798,55.0,54.22,54.28,55.11,56.12,,,,165.18,165.95,166.83,167.66,164.55,168.41,168.98,169.56,169.84,51.74,52.59,55.4373,7.6422,,,,,,,,,,,388.1998,55.1983,51.0508,,,-0.99,-0.27,,0.3,,0.3457,-178.0,-65.0,790.0,790.0,18.0,41.0,11.0,405.0,70.0,767.0,315.0,676.0,88.0,315.0,-15.5905,-18.6501,442468.0,18.7,5655.0,31.1725,54.21,55.4 2020-02-10,,,1.27,-1.13,0.56,3.97,3.02,3.02,15.53,11.7558,9.9964,14.3949,68.7166,64.3181,54.3217,-1.3,-18.4,-7.3,-1.51,0.39,0.06,-1.03,-0.46,-1.4,-1.24,-0.68,-0.3,52.32,-0.53,,3541.0,489.5,49.57,53.27,0.7053,50.93,549.4,51.97,57.12,54.83,52.48,50.46,393.1,,52.5,,162.76,161.92,163.75,164.7,165.53,166.19,166.84,167.14,53.23,52.62,368.1773,,400.5768,,390.6208,-0.94,-1.16,,,-0.17,-0.25,-0.38,,,,,-0.38,-0.25,0.82,0.93,,,,,,,,,,,,,,,52.0661,2.268,,,,,,,-0.11,158.44,163.7417,153.1383,0.0,0.92,1.09,1.47,-0.3511,3.7,3.32,3.54,3.02,3.24,3.49,,1.5628,0.72,-0.85,8.3881,-0.16,-0.25,-0.38,-0.25,-1.4,-1.24,-0.3,-0.68,-0.3,13.408,2754.0,2.05,52.32,,52.18,3.7,3.7,49.92,497.87,49.57,55.04,53.04,50.37,11.672,2.17,15.858,20.06,18.142,52.75,15.64,8.956,9.38,12.462,53.9,53.18,53.45,54.08,55.04,2.91,2.324,,162.07,162.91,163.89,164.84,161.38,165.67,166.34,167.0,167.32,50.64,51.49,54.2925,13.2792,,,,,,,,,,,379.2005,54.3217,50.4392,,,-1.03,-0.25,,0.01,,,,,,,,,,,,,,,,,-17.1378,-19.6118,,18.16,5659.0,31.7672,53.11,54.71 2020-02-11,,,1.67,-1.2,0.83,3.58,3.34,2.65,14.98,11.6152,9.7014,14.4859,69.2251,64.4406,54.7392,-0.7,-17.2,-7.4,-1.28,0.39,0.1,-1.07,-0.51,-0.96,-0.92,-0.49,-0.2,53.0,-0.46,,3580.0,494.25,49.94,54.01,0.6989,50.86,592.8,51.61,56.71,54.97,53.19,50.88,391.5,,53.36,,163.95,163.17,164.89,165.82,166.63,167.27,167.91,168.17,54.4,53.29,373.0878,,396.5106,,393.1078,-0.8,-1.1,,,-0.12,-0.28,-0.29,,,,,-0.29,-0.28,0.9,0.98,,,,,,,,,,,,,,,52.0661,2.268,,,,,,,-0.34,159.215,165.0,153.43,-0.48,1.06,1.18,1.47,-0.2833,3.82,3.53,3.76,3.33,3.56,3.84,,1.2185,0.65,-0.61,7.3158,-0.15,-0.28,-0.29,-0.02,-0.96,-0.92,-0.2,-0.74,-0.2,13.425,2785.0,2.05,52.69,,52.25,3.7,3.7,50.19,500.64,49.94,55.68,53.49,50.89,11.424,2.03,15.229,19.66,18.5,53.35,15.319,8.819,8.33,12.32,53.77,53.12,53.36,53.88,55.68,,,,163.36,164.11,165.05,165.98,162.8,166.78,167.39,168.01,168.27,51.35,52.2,55.159,9.4922,,,,,,,,,,,384.1989,54.7392,50.8017,,,-1.07,-0.28,,0.18,,,,,,,,,,,,,,,,,-16.1573,-19.9442,,18.38,5725.0,31.3496,53.6,54.69 2020-02-12,,,2.43,-1.08,1.48,3.71,4.17,2.69,16.53,12.2362,10.4048,14.9832,71.0749,66.4965,56.0917,-0.4,-14.9,-8.2,-0.68,0.57,0.18,-0.94,-0.51,-0.34,-0.5,-0.32,-0.12,55.4,-0.01,,3662.0,510.25,51.17,55.79,0.712,51.05,582.4,51.32,56.55,55.87,55.15,52.05,393.8,,54.87,,168.25,167.56,169.11,169.96,170.73,171.36,171.96,172.19,56.44,55.43,383.2066,,394.9395,,406.5462,-0.75,-0.98,,,-0.03,-0.27,-0.2,,,,,-0.2,-0.27,0.77,0.94,,,,,,,,,,,,46861.0,,,50.023,2.179,,,,,,,-0.26,164.0675,169.81,158.325,-0.68,1.03,1.06,1.26,-0.2333,4.2,4.0,4.23,3.88,4.11,4.38,,2.1894,0.57,-0.35,5.6202,0.03,-0.27,-0.2,0.35,-0.34,-0.5,-0.12,-0.74,-0.12,14.27,2880.0,2.05,54.22,,53.02,3.7,3.7,51.57,513.25,51.17,57.17,54.81,52.07,12.391,1.175,15.886,20.91,18.983,55.44,16.546,8.842,8.77,12.334,54.45,53.88,53.99,54.76,57.17,,,,168.23,168.9,169.75,170.59,167.78,171.35,171.94,172.52,172.73,53.31,54.16,56.6769,-2.7462,,,,,,,,,,,395.1174,56.0917,51.8333,,,-0.94,-0.27,,0.05,,,,,,,,,,,,,,,,,-14.9717,-19.2365,,19.21,5763.0,30.6312,54.39,56.36 2020-02-13,,,2.44,-1.1,1.6,3.37,4.04,2.27,16.07,11.9865,10.1083,14.8039,71.2572,66.5616,56.4533,0.3,-12.5,-7.2,-0.75,0.43,0.15,-0.89,-0.51,-0.08,-0.32,-0.2,-0.04,55.41,-0.17,,3675.0,509.25,51.42,56.34,0.7198,50.91,558.4,50.83,56.12,56.06,55.22,52.28,400.1,,55.6,,168.8,168.16,169.61,170.4,171.14,171.73,172.3,172.49,56.59,55.59,388.972,,392.6099,,411.6703,-0.68,-0.96,,,-0.01,-0.27,-0.16,,,,,-0.16,-0.27,0.82,0.92,,,,,,,,,,,,,,,50.023,2.179,,,,,,,-0.11,164.0809,169.6817,158.48,-0.04,1.4,1.41,1.57,-0.22,4.39,4.23,4.45,4.19,4.41,4.68,,1.9337,0.76,-0.21,6.1764,-0.04,-0.27,-0.16,0.47,-0.08,-0.32,-0.04,-0.73,-0.04,14.977,2911.0,2.05,54.57,,53.17,3.7,3.7,52.07,520.25,51.42,57.95,55.21,52.22,12.382,1.745,15.334,20.6,19.054,55.6,16.312,8.817,8.81,12.093,54.89,54.13,54.26,54.98,57.95,,,,168.19,168.81,169.61,170.42,167.77,171.17,171.77,172.33,172.51,53.38,54.23,57.4105,-2.6703,,,,,,,,,,,400.5531,56.4533,52.0217,,,-0.89,-0.27,,-0.05,,,,,,,,,,,,,,,,,-14.6198,-19.1631,,19.16,5791.0,30.632,54.96,56.83 2020-02-14,35812.0,-139.1428,2.22,-1.56,1.38,2.75,3.88,1.97,15.57,11.8323,9.8891,14.7471,71.7304,66.8724,56.9833,-0.7,-10.3,-8.0,0.0,0.82,0.12,-0.8,-0.55,0.54,0.17,0.07,0.12,55.73,-0.08,,3707.0,512.75,52.05,57.32,0.7261,51.11,519.2,50.9,56.2,56.35,55.9,52.87,400.5,,56.5,,169.82,169.26,170.58,171.37,172.1,172.62,173.13,173.25,57.5,56.46,395.4096,,393.3101,,415.4932,-0.53,-0.83,,,0.06,-0.28,-0.05,,,,,-0.05,-0.28,1.36,1.24,50.83,443517.967,1287603.967,433557.0,268900.0,-16180.1072,13843.1786,-10169.9143,-19132.2,10.3888,26474.0857,,844086.0,,50.023,2.179,1286969.0,1921936.0,30023.2857,1077.85,1070.991,-8.6415,-0.63,165.095,170.97,159.22,0.07,1.73,1.67,1.72,-0.1833,4.46,4.41,4.6,4.53,4.72,5.0,,1.5379,0.68,0.13,4.7201,0.01,-0.28,-0.05,0.65,0.54,0.17,0.12,-0.74,0.12,15.575,2966.0,2.05,55.3,,54.49,3.7,3.7,52.8,519.84,52.05,58.92,55.84,52.9,12.037,0.4,14.86,20.14,19.179,55.88,16.02,8.054,7.88,11.825,55.85,55.17,55.29,56.25,58.92,,,,169.45,169.99,170.74,171.53,169.14,172.27,172.83,173.34,173.49,54.06,54.91,58.3147,-6.3932,,,,,,,,,,,407.4562,56.9833,52.5342,,,-0.8,-0.28,,-0.02,,2.0657,-179.0,257.9524,790.0,790.0,19.0,41.0,11.0,408.0,70.0,766.0,319.0,678.0,89.4,319.0,-13.7689,-19.4938,442883.0,19.27,5756.5,30.4073,56.15,57.42 2020-02-17,,,,-1.91,,2.46,,1.9,15.97,,,,,,57.1883,-2.7,-13.7,-10.7,,,,,,0.72,0.36,0.17,0.18,56.05,-0.02,,3736.0,509.5,,57.67,0.7395,,527.8,,56.7,56.53,56.11,,401.7,,56.62,,,,,,,,,,57.92,56.62,396.306,,396.866,,418.1135,-0.48,-0.79,,,0.1,,-0.01,,,,,-0.01,,1.33,1.18,,,,,,,,,,,,,,,67.0799,2.922,,,,,,,-0.56,165.5609,170.9117,,0.54,2.17,2.07,2.08,-0.1411,4.68,,4.91,4.85,5.09,5.38,,2.0667,0.81,0.27,4.8944,0.0,,-0.01,0.63,0.72,0.36,0.18,,0.18,15.858,2982.0,2.05,,,54.8,3.7,3.7,,517.25,,59.57,,,,-0.435,14.923,,19.032,56.18,16.397,8.053,8.11,11.162,56.35,55.54,55.69,56.1,59.57,2.89,2.337,,169.39,169.97,170.73,171.53,169.07,172.22,172.76,173.27,173.38,54.27,55.12,58.4358,-4.8135,,,,,,,,,,,407.9581,57.1883,,,,,,,0.09,5650.0,,,,,,,,,,,,,,,,-13.3833,-19.6204,,19.06,5822.0,,56.74,57.52 2020-02-18,,,1.56,-2.42,0.82,2.02,3.39,1.3,16.2,11.5322,10.0824,13.707,70.9128,67.2882,57.2058,-3.3,-12.6,-10.7,-0.62,0.61,0.08,-0.89,-0.53,0.79,0.45,0.23,0.24,55.92,-0.07,,3738.0,503.75,52.05,57.75,0.7336,51.45,535.2,51.43,56.94,56.62,56.16,52.94,400.4,,56.76,,167.86,167.14,168.79,169.7,170.54,171.14,171.7,171.86,58.16,56.62,397.4278,,398.6882,,418.546,-0.51,-0.82,,,0.11,-0.29,-0.01,,,,,-0.01,-0.29,1.49,1.24,,,,,,,,,,,,,,,67.0799,2.922,,,,,,,-0.71,164.4738,168.7375,160.21,0.12,1.65,1.54,1.55,-0.1378,4.7,4.69,4.93,4.93,5.17,5.46,,2.3045,0.88,0.34,4.1812,-0.01,-0.29,-0.01,0.58,0.79,0.45,0.24,-0.77,0.24,15.229,2993.0,2.05,55.4,,55.54,3.7,3.7,52.9,508.75,52.05,59.06,55.69,52.85,12.391,0.31,14.316,20.8,18.07,56.08,16.385,8.046,6.79,10.186,55.76,54.88,55.05,55.95,59.06,,,,167.03,167.75,168.69,169.63,166.6,170.42,171.03,171.57,171.72,54.32,55.17,58.5753,-6.046,,,,,,,,,,,409.8337,57.2058,52.61,,,-0.89,-0.29,,0.1,5650.0,,,,,,,,,,,,,,,,-13.9734,-19.5404,,18.19,5765.0,30.7397,56.16,57.58 2020-02-19,,,1.66,-2.29,0.99,2.14,3.51,1.66,17.2,11.9593,10.5141,14.1271,72.2379,68.6249,58.1108,-2.9,-17.2,-14.7,-0.33,0.81,0.11,-0.61,-0.45,1.39,0.98,0.54,0.4,57.67,0.34,,3850.0,516.75,53.29,59.12,0.7494,51.82,591.6,51.6,57.01,57.26,57.65,53.95,399.6,,57.8,,171.01,170.31,171.92,172.79,173.54,174.07,174.58,174.7,60.02,58.1,406.0739,,400.5238,,428.7893,-0.3,-0.68,,,0.23,-0.25,0.14,,,,,0.14,-0.25,1.53,1.39,,,,,,,,,,,,49414.0,,,67.0799,2.922,,,,,,,-0.63,167.8063,172.22,163.3925,0.91,2.96,2.73,2.59,-0.0333,4.68,4.82,4.98,5.22,5.38,5.63,,3.0884,0.98,0.77,3.7286,0.19,-0.25,0.14,0.71,1.39,0.98,0.4,-0.61,0.4,15.886,3065.0,2.05,56.69,,55.88,3.7,3.7,54.29,523.25,53.29,61.31,56.51,54.29,13.333,-1.14,14.631,21.27,18.289,57.56,17.234,8.486,7.78,10.2,57.41,56.43,56.65,57.41,61.31,,,,170.62,171.29,172.16,172.99,170.25,173.71,174.24,174.74,174.87,55.81,56.66,59.621,-12.3893,,,,,,,,,,,417.2454,58.1108,53.565,,,-0.61,-0.25,,0.15,5685.2,,,,,,,,,,,,,,,,-12.9195,-19.9577,,18.4,5784.0,30.1651,57.24,59.03 2020-02-20,,,1.54,-2.39,0.85,1.9,3.35,1.74,16.54,11.8347,10.5779,13.7198,71.7598,68.6179,58.04,-2.4,-6.8,-9.1,-0.26,0.79,0.18,-0.2,-0.28,1.7,1.33,0.74,0.51,57.14,0.39,,3904.0,509.5,53.78,59.31,0.7588,51.82,580.4,51.69,57.21,57.15,57.27,54.1,412.9,,58.0,,170.02,169.35,170.86,171.66,172.41,172.93,173.46,173.6,59.98,58.06,407.566,,402.0147,,429.8843,-0.04,-0.4,,,0.3,-0.18,0.23,,,,,0.23,-0.18,1.75,1.51,,,,,,,,,,,,,,,67.0799,2.922,,,,,,,-0.89,166.6563,169.9367,163.3758,1.71,3.39,3.09,2.86,0.04,4.44,4.67,4.74,5.18,5.25,5.43,,1.0638,0.89,1.04,4.1747,0.23,-0.18,0.23,0.65,1.7,1.33,0.51,-0.35,0.51,15.334,3086.0,2.05,57.08,,56.9,3.7,3.7,54.98,522.0,53.78,61.66,57.15,55.13,13.6,-1.345,14.117,21.01,17.298,57.01,16.407,8.351,7.45,9.631,58.16,57.27,57.44,58.17,61.66,,,,168.36,169.02,169.86,170.66,167.99,171.38,171.91,172.43,172.56,55.43,56.28,59.8199,-6.0843,,,,,,,,,,,420.1629,58.04,53.6908,,,-0.2,-0.18,,0.17,5791.0,,,,,,,,,,,,324.0,,,324.0,-13.3728,-20.84,,17.52,5737.5,30.0595,58.47,59.56 2020-02-21,35878.0,151.5238,1.54,-2.38,0.87,1.91,3.35,1.65,16.44,11.7775,10.3785,13.8761,71.1886,67.691,57.3125,-2.6,-12.0,-7.4,0.16,0.98,0.15,0.18,-0.16,1.55,1.26,0.78,0.56,56.43,0.27,,3859.0,506.5,53.38,58.5,0.7506,51.45,584.4,51.62,57.15,56.62,56.46,53.37,411.8,,57.35,,168.5,167.88,169.31,170.11,170.87,171.43,171.98,172.14,59.4,57.45,404.1741,,402.7646,,424.9912,-0.02,-0.37,,,0.27,-0.04,0.22,,,,,0.22,-0.04,1.77,1.46,53.125,443969.967,1285643.967,428590.0,271767.0,-14817.8572,17319.4643,-9536.6571,-19045.0857,10.4182,28920.4571,,841674.0,,67.0799,2.922,1285009.0,1919976.0,32137.3214,1078.302,1074.0368,-9.7525,-0.81,165.2259,169.2825,161.1692,0.94,2.89,2.62,2.4,0.0333,4.22,4.44,4.4,5.0,4.96,5.0,,0.8508,1.01,1.05,4.48,0.18,-0.04,0.22,0.49,1.55,1.26,0.56,-0.12,0.56,14.86,3045.0,2.05,56.6,,56.02,3.7,3.7,54.9,514.25,53.3,60.34,56.66,54.7,12.774,-0.945,14.254,20.55,17.08,56.43,19.269,8.513,8.63,9.852,57.42,56.41,56.63,57.52,60.34,,,,167.62,168.22,169.04,169.85,167.31,170.62,171.2,171.75,171.91,54.62,55.47,59.1659,-4.5912,,,,,,,,,,,415.8061,57.3125,53.0433,,,0.18,-0.04,,0.07,5804.2,0.7857,-174.0,94.5238,791.0,791.0,19.0,42.0,11.0,409.0,70.0,768.0,318.0,679.0,87.9,318.0,-12.9807,-21.5309,443335.0,17.24,5765.0,30.8093,57.23,58.72 2020-02-24,,,1.46,-2.38,0.76,1.83,3.39,1.74,16.68,11.0998,10.0646,12.6525,68.4467,65.8588,55.7942,-3.9,-19.1,-9.7,-0.53,0.8,0.09,-0.23,-0.24,0.54,0.53,0.55,0.53,54.36,-0.1,,3662.0,486.75,51.43,56.3,0.7216,51.03,642.8,51.51,57.22,55.73,54.4,51.71,395.4,,55.09,,161.85,161.05,162.87,163.86,164.75,165.47,166.19,166.54,55.84,55.07,388.6875,,403.7157,,411.3096,-0.08,-0.56,,,0.08,-0.09,0.02,,,,,0.02,-0.09,1.61,1.15,,,,,,,,,,,,,,,67.0799,2.922,,,,,,,-0.58,159.7621,162.7175,156.8067,0.33,2.24,2.16,2.14,-0.0889,4.03,4.05,4.1,4.58,4.63,4.72,,-0.1573,1.02,0.63,5.5354,0.07,-0.09,0.02,0.02,0.54,0.53,0.53,-0.29,0.53,14.923,2930.0,2.05,54.63,,54.09,3.7,3.7,52.88,487.0,51.33,57.91,54.69,52.73,12.928,0.535,14.069,20.47,16.049,54.55,18.909,8.363,8.9,9.256,55.39,54.37,54.62,55.65,57.91,2.882,2.373,,160.75,161.59,162.62,163.64,160.23,164.54,165.26,165.98,166.34,52.56,53.41,56.893,-3.9096,,,,,,,,,,,399.9807,55.7942,51.5683,,,-0.23,-0.09,,0.07,5794.2,,,,,,,,,,,,,,,,-15.0761,-21.3479,,16.16,5688.5,32.518,54.6,57.26 2020-02-25,,,1.46,-2.05,0.7,1.49,3.09,1.82,14.84,10.4756,9.1771,12.4234,66.7076,63.4613,54.2842,-4.8,-23.5,-12.4,-0.76,0.65,0.06,-0.16,-0.23,0.73,0.71,0.72,0.69,52.96,-0.05,,3644.0,474.75,49.9,54.95,0.7255,49.51,669.6,50.17,56.02,54.22,53.05,50.11,389.8,,53.65,,157.61,156.76,158.68,159.73,160.69,161.49,162.31,162.75,54.68,53.85,377.1863,,393.8486,,398.5801,0.03,-0.57,,,0.07,-0.07,0.03,,,,,0.03,-0.07,1.75,1.16,,,,,,,,,,,,,,,67.0799,2.922,,,,,,,-0.91,154.9363,158.7742,151.0983,1.96,3.79,3.72,3.69,-0.0756,4.09,4.12,4.13,4.81,4.82,4.89,,-1.2449,0.88,0.79,6.9085,0.1,-0.07,0.03,0.01,0.73,0.71,0.69,-0.24,0.69,14.316,2853.0,2.05,52.66,,53.89,3.7,3.7,51.71,489.59,49.76,57.95,53.07,51.16,11.93,0.73,12.688,19.01,15.66,53.12,17.578,7.426,5.8,8.916,55.11,54.23,54.46,55.49,57.95,,,,156.63,157.51,158.63,159.72,156.13,160.7,161.53,162.35,162.81,51.21,52.06,55.4464,6.9199,,,,,,,,,,,388.8734,54.2842,49.9908,,,-0.16,-0.07,,0.63,5790.2,,,,,,,,,,,,,,,,-15.7783,-22.817,,15.86,5678.5,33.004,53.94,56.38 2020-02-26,,,0.7,-2.44,0.02,0.57,2.26,1.38,13.95,9.4221,8.1278,11.3636,64.4536,61.2178,53.09,-4.9,-20.6,-14.2,-2.11,0.32,-0.01,-0.26,-0.23,0.24,0.42,0.63,0.62,51.36,-0.27,,3546.0,455.25,48.73,53.43,0.6993,49.02,683.4,49.85,55.62,53.45,51.57,49.0,377.8,,51.39,,152.05,150.79,153.53,154.96,156.21,157.27,158.29,158.92,53.07,52.24,361.7856,,391.5648,,386.9193,-0.01,-0.63,,,0.0,-0.08,0.01,,,,,0.01,-0.08,1.73,1.12,,,,,,,,,,,,49219.0,,,67.0799,2.922,,,,,,,-1.13,149.6471,153.5375,145.7567,2.2,4.035,4.035,4.025,-0.08,3.81,3.82,3.85,4.44,4.47,4.55,,-2.4982,0.64,0.63,6.6057,0.02,-0.08,0.01,-0.35,0.24,0.42,0.62,-0.26,0.62,14.631,2777.0,2.05,51.43,,51.47,3.7,3.7,49.98,466.95,48.73,56.835,51.72,49.43,10.162,2.375,11.391,16.93,14.367,51.69,16.111,7.334,5.29,7.536,52.9,52.26,52.29,54.77,56.88,,,,150.98,152.15,153.57,154.94,150.24,156.15,157.18,158.21,158.9,49.73,50.58,53.1729,10.4807,,,,,,,,,,,373.4283,53.09,48.9783,,,-0.26,-0.08,,-0.54,5759.0,,,,,,,,,,,,,,,,-17.6211,-24.0987,,14.16,5660.5,33.6548,52.39,54.78 2020-02-27,,,,-2.74,0.78,0.2,,0.87,12.56,9.1666,7.468,11.7145,63.7945,59.548,52.08,-5.9,-21.3,-14.0,-1.68,0.45,-0.01,-0.63,-0.35,-0.08,0.22,0.51,0.45,49.37,-0.59,,3395.0,444.25,47.09,52.18,0.6861,48.61,612.2,49.79,55.6,52.75,49.74,47.64,361.3,,49.74,,150.6,149.41,152.03,153.4,154.61,155.62,156.61,157.27,51.37,50.53,349.7966,,391.007,,378.6195,0.04,-0.61,,,-0.02,-0.15,0.06,,,,,0.06,-0.15,1.73,1.07,,,,,,,,,,,,,,,67.0799,2.922,,,,,,,-0.93,146.0846,150.3883,141.7808,1.43,2.56,2.58,2.52,-0.0433,4.12,4.18,4.29,4.63,4.74,4.89,,-2.5786,0.67,0.49,7.0889,-0.14,-0.15,0.06,-0.62,-0.08,0.22,0.45,-0.46,0.45,14.117,2704.0,2.05,49.94,,50.54,3.7,3.7,48.34,449.75,47.09,54.25,50.13,48.04,10.664,3.635,10.932,16.72,15.473,49.9,16.002,4.692,3.44,8.214,51.42,50.75,51.12,51.47,54.25,,,,147.63,148.86,150.37,151.82,146.9,153.09,154.12,155.13,155.84,47.9,48.75,51.5153,1.8805,,,,,,,,,,,360.8338,52.08,47.7258,,,-0.63,-0.15,,-1.49,5728.0,,,,,,,,,,,,,,,,-17.1837,-25.9445,,15.37,5656.0,34.88,50.39,52.65 2020-02-28,36961.0,-22.0952,,-1.64,2.11,1.36,,1.83,13.48,9.9043,7.7719,13.1028,63.1845,57.8536,50.0817,-6.0,-21.9,-13.3,0.22,1.81,-0.01,-0.7,-0.34,0.24,0.67,0.93,0.85,48.72,-0.27,,3263.0,449.5,44.76,50.52,0.6627,47.1,580.8,48.51,54.33,50.97,,45.35,349.9,,49.11,,148.84,147.8,150.14,151.36,152.41,153.29,154.19,154.78,50.47,49.74,344.8504,,381.5053,,364.3957,0.03,-0.53,,,0.01,-0.16,0.08,,,,,0.08,-0.16,1.75,0.9,48.382,444753.967,1273827.967,418785.0,273262.0,-17415.0,9171.25,-11504.5429,-22684.8,10.298,22254.6857,,829074.0,,67.0799,2.922,1273193.0,1908160.0,26586.25,1079.086,1076.5298,-12.9332,-1.21,144.5859,151.425,137.7467,0.48,3.84,3.83,3.75,-0.03,4.36,4.44,4.57,5.29,5.42,5.58,,-1.2966,0.33,0.94,6.805,-0.03,-0.16,0.08,-0.86,0.24,0.67,0.85,-0.47,0.85,14.254,2613.0,2.05,47.86,,47.91,3.7,3.7,46.26,454.5,44.76,53.42,48.01,45.66,12.44,1.755,11.929,17.46,17.165,49.0,17.129,5.226,3.44,9.691,48.58,48.25,48.56,49.23,53.42,,,,148.86,149.91,151.25,152.53,148.36,153.61,154.5,155.35,155.93,,,50.8829,3.8043,,,,,,,,,,,355.7729,50.0817,45.525,,,-0.7,-0.16,,0.24,5700.6,-0.4515,-165.0,-167.8571,790.0,790.0,21.0,43.0,11.0,411.0,68.0,767.0,324.0,678.0,86.9,324.0,-18.2672,-27.8428,444119.0,17.29,5588.5,35.0022,48.94,51.14 2020-03-02,,,1.78,-2.02,1.38,2.54,3.49,0.47,13.4,10.0877,7.7823,13.5458,65.4266,59.6631,51.8808,-2.8,-15.4,-10.0,-2.03,0.74,0.24,-0.5,-0.3,-0.06,0.15,0.25,0.15,51.96,0.23,,3431.0,465.25,46.75,51.9,0.6753,48.27,647.2,49.27,55.09,52.41,51.62,47.2,358.6,,50.97,,154.9,153.6,156.13,157.18,158.01,158.82,159.31,159.47,52.78,52.18,356.3007,,385.1011,,378.2167,-0.48,-0.65,,,-0.01,-0.13,0.1,,,,,0.1,-0.13,0.78,0.76,,,,,,,,,,,,,,,67.0799,2.922,,,,,,,-0.54,149.7825,157.51,142.055,-1.24,2.91,2.92,2.82,-0.06,4.51,4.61,4.7,4.76,4.85,4.98,,-0.2983,0.39,0.24,0.8011,0.1,-0.13,0.1,-0.52,-0.06,0.15,0.15,-0.39,0.15,14.069,2674.0,2.45,49.8,,48.64,3.7,3.7,48.3,461.65,46.75,54.57,49.94,48.0,12.802,-3.435,12.033,17.3,17.572,51.8,17.65,2.948,7.3,9.67,50.65,50.26,50.23,50.94,54.57,2.851,2.324,,155.58,156.82,157.99,158.97,154.6,159.78,160.59,161.08,161.22,49.78,50.63,52.756,-4.3167,,,,,,,,,,,367.2291,51.8808,47.2733,,,-0.5,-0.13,,0.2,5718.6,,,,,,,,,,,,,,,,-15.4959,-26.7011,,17.46,5723.0,34.1134,48.4,53.2 2020-03-03,,,1.28,-2.1,0.89,2.47,2.89,0.54,13.0,9.9111,7.4496,13.6033,65.555,59.4013,51.9517,-2.6,-14.3,-8.4,-2.01,0.79,0.27,-0.39,-0.27,-0.21,0.04,0.19,0.09,51.16,0.38,,3457.0,459.5,47.18,51.86,0.6906,48.48,651.0,49.46,55.36,52.58,50.42,47.56,372.7,,51.31,,155.31,154.05,156.55,157.63,158.48,159.36,159.88,160.06,51.82,51.3,358.2156,,386.4903,,381.0451,-0.51,-0.64,,,-0.01,-0.12,0.1,,,,,0.1,-0.12,0.82,0.81,,,,,,,,,,,,,,,67.0799,2.922,,,,,,,-0.15,148.7296,156.0275,141.4317,0.54,2.505,2.515,2.415,-0.0544,4.15,4.25,4.32,4.34,4.41,4.53,,-0.5413,0.56,0.18,3.0125,0.14,-0.12,0.1,-0.59,-0.21,0.04,0.09,-0.34,0.09,12.688,2671.0,2.45,50.18,,50.42,3.7,3.7,48.68,464.04,47.18,54.185,50.45,48.38,12.498,-3.91,12.156,16.58,17.257,50.91,17.251,3.381,7.48,9.848,52.78,52.22,52.16,53.18,54.3,,,,154.03,155.3,156.54,157.58,153.02,158.43,159.3,159.83,160.02,48.58,49.43,53.0973,3.6549,,,,,,,,,,,369.9608,51.9517,47.5792,,,-0.39,-0.12,,0.15,5768.6,,,,,,,,,,,,,,,,-14.7523,-26.7411,,17.21,5660.0,34.8538,51.22,53.9 2020-03-04,,,1.51,-1.37,1.2,3.31,3.55,1.0,14.32,10.5346,8.196,14.0424,65.7391,59.8927,51.6967,-3.0,-16.0,-9.7,-2.38,0.56,0.21,-0.58,-0.33,-0.83,-0.48,-0.16,-0.12,51.36,0.15,,3507.0,464.0,46.78,51.13,0.6905,48.44,649.6,49.57,55.48,52.53,50.41,47.31,368.7,,50.78,,155.7,154.42,156.96,158.08,158.98,159.89,160.44,160.66,51.69,51.02,353.571,,386.2961,,376.2796,-0.69,-0.78,,,-0.09,-0.16,-0.04,,,,,-0.04,-0.16,0.42,0.48,,,,,,,,,,,,52253.0,,,67.0799,2.922,,,,,,,0.23,149.9942,157.3867,142.6017,0.32,2.45,2.54,2.58,-0.1422,4.07,4.03,4.14,3.91,4.02,4.18,,0.2527,0.58,-0.25,2.8727,0.07,-0.16,-0.04,-0.73,-0.83,-0.48,-0.12,-0.44,-0.12,11.391,2620.0,2.45,49.63,,49.84,3.7,3.7,48.23,465.25,46.78,53.83,49.94,47.83,14.408,-2.74,13.356,17.65,17.619,51.25,18.33,4.355,8.48,10.548,52.1,51.52,51.51,52.15,53.94,,,,155.39,156.66,157.9,159.0,154.34,159.89,160.79,161.35,161.56,48.57,49.42,52.5681,6.5204,,,,,,,,,,,364.008,51.6967,47.3575,,,-0.58,-0.16,,-0.05,5768.6,,,,,,,,,,,,,,,,-15.9809,-25.803,,17.61,5695.0,35.1218,51.04,53.03 2020-03-05,,,1.51,-0.9,1.23,3.4,3.42,1.24,13.69,10.2177,8.06,13.4542,64.245,58.8508,50.7908,-2.7,-17.9,-10.2,-3.44,0.04,0.31,-0.64,-0.31,-1.14,-0.76,-0.29,-0.18,49.84,0.08,,3431.0,450.5,45.9,49.99,0.6862,48.02,656.0,49.59,55.22,51.78,49.0,46.45,366.5,,49.78,,152.29,150.91,153.62,154.8,155.76,156.74,157.37,157.69,50.29,49.35,346.2846,,384.1269,,368.6555,-0.8,-0.87,,,-0.15,-0.15,-0.11,,,,,-0.11,-0.15,0.26,0.43,,,,,,,,,,,,,,,67.0799,2.922,,,,,,,0.19,146.8208,153.5208,140.1208,1.39,2.755,2.905,3.015,-0.19,3.94,3.83,3.96,3.65,3.78,3.93,,-0.7858,0.41,-0.44,4.7686,0.04,-0.15,-0.11,-0.81,-1.14,-0.76,-0.18,-0.44,-0.18,10.932,2565.0,2.45,48.65,,49.17,3.7,3.7,47.15,457.21,45.9,53.185,49.15,47.0,13.011,-1.71,12.829,17.17,16.633,49.79,17.277,4.582,8.14,10.205,51.37,50.96,50.9,51.54,53.4,,,,151.47,152.88,154.25,155.47,150.2,156.48,157.5,158.2,158.57,47.16,48.01,51.5615,13.2445,,,,,,,,,,,357.6357,50.7908,46.5517,,,-0.64,-0.15,,-0.15,5716.2,,,,,,,,,,,,,,,,-15.398,-26.1089,,16.62,5671.0,36.3399,49.7,52.04 2020-03-06,37576.0,5.5238,1.77,-0.61,1.46,3.75,3.64,1.75,12.58,9.7005,7.2151,13.4287,60.437,54.2234,47.0083,-4.3,-20.9,-11.5,-4.33,-0.16,0.16,-1.36,-0.49,-2.59,-1.57,-0.53,-0.25,45.02,-0.63,,3159.0,420.5,41.28,45.27,0.657,46.58,667.8,49.1,54.91,49.28,44.52,42.33,352.5,,45.22,,142.85,141.2,144.5,146.02,147.38,148.7,149.74,150.51,45.5,44.79,314.6995,,382.1352,,333.3799,-0.96,-1.03,,,-0.34,-0.26,-0.28,,,,,-0.28,-0.26,0.15,0.21,45.578,452417.967,1266147.967,408810.0,280085.0,-12973.3929,6950.0357,-11260.9429,-18265.9714,10.2183,14485.6286,,813730.0,,67.0799,2.922,1265513.0,1900480.0,19923.4286,1086.75,1079.8846,-8.3613,-0.13,136.9021,144.7008,129.1033,0.11,1.86,2.2,2.48,-0.32,3.76,3.48,3.75,3.23,3.5,3.76,,-1.3449,0.13,-0.87,7.6013,-0.21,-0.26,-0.28,-1.95,-2.59,-1.57,-0.25,-0.76,-0.25,11.929,2319.0,2.45,43.88,,46.95,3.7,3.7,42.38,421.33,41.28,48.0,44.4,42.33,11.991,-0.795,12.68,16.41,16.841,45.44,16.881,3.688,7.62,10.457,48.92,48.79,48.79,48.95,48.0,,,,142.03,143.73,145.42,146.96,140.53,148.34,149.68,150.75,151.51,42.68,43.53,46.9764,35.5201,,,,,,,,,,,325.6121,47.0083,42.7917,,,-1.36,-0.26,,-0.28,5700.2,-1.1486,-152.0,-263.7619,793.0,793.0,18.0,43.0,11.0,415.0,68.0,768.0,317.0,682.0,86.4,317.0,-18.9893,-28.8033,451783.0,16.9,5630.5,40.5136,45.18,50.45 2020-03-09,,,2.09,1.35,2.01,5.65,4.01,5.45,12.44,10.203,7.5912,14.1208,51.9883,45.4587,37.8675,-4.0,-19.6,-10.8,-6.58,-0.92,-0.48,-2.53,-0.81,-5.05,-3.3,-1.42,-0.74,32.31,-2.21,,2458.0,343.5,31.13,34.36,0.6254,41.64,599.4,45.99,52.05,42.03,32.89,33.04,331.3,,33.05,,122.87,120.83,124.87,126.77,128.52,130.21,131.57,132.61,32.36,32.75,228.9109,,360.5087,,259.7641,-1.63,-1.65,,,-0.66,-0.47,-0.68,,,,,-0.68,-0.47,0.4,0.4,,,,,,,,,,,,,,,67.0799,2.922,,,,,,,-0.06,115.175,122.115,108.235,2.28,0.77,1.43,2.11,-0.5978,3.32,2.64,3.16,1.9,2.42,2.89,,-1.7574,0.25,-2.08,12.7887,-0.72,-0.47,-0.68,-3.39,-5.05,-3.3,-0.74,-1.33,-0.74,12.033,1757.0,2.45,32.73,,32.77,3.7,3.7,31.03,362.47,31.13,37.21,32.43,29.23,11.601,7.835,13.909,16.12,18.007,33.8,17.186,3.727,8.06,12.456,35.09,34.84,35.43,34.51,37.9,2.814,2.272,,119.03,121.11,123.11,124.97,117.11,126.62,128.22,129.56,130.6,31.05,31.9,34.7369,86.9359,,,,,,,,,,,241.3033,37.8675,33.9817,,,-2.53,-0.47,,-1.0,5653.6,,,,,,,,,,,,,,,,-27.6243,-34.9473,,17.71,5524.0,53.8291,31.02,38.34 2020-03-10,,,1.4,0.36,1.36,4.85,3.01,3.76,10.81,9.7061,6.2667,14.8652,55.5702,46.9717,40.705,-3.7,-17.9,-9.9,-6.19,-0.93,-0.49,-2.2,-0.78,-4.9,-3.41,-1.6,-0.87,36.91,-2.21,,2510.0,379.25,34.36,37.22,0.565,43.41,546.4,46.96,53.02,44.39,37.42,36.05,301.4,,35.07,,131.18,129.21,133.14,135.02,136.7,138.3,139.55,140.51,36.73,37.14,243.9224,,368.77,,280.0565,-1.74,-1.62,,,-0.66,-0.41,-0.73,,,,,-0.73,-0.41,0.1,0.14,,,,,,,,,,,,,,,67.0799,2.922,,,,,,,-0.54,122.5429,133.2483,111.8375,-1.99,-3.37,-2.71,-1.98,-0.63,3.24,2.51,2.95,1.64,2.08,2.49,,-2.7769,-0.5,-2.26,4.3056,-0.76,-0.41,-0.73,-2.92,-4.9,-3.41,-0.87,-1.22,-0.87,12.156,1908.0,2.45,36.06,,33.23,3.7,3.7,34.21,375.41,34.36,36.11,35.98,33.36,10.832,4.005,12.697,13.86,18.192,38.46,15.703,2.323,5.62,12.825,34.53,35.03,35.74,34.76,36.11,,,,130.08,132.05,134.01,135.93,128.4,137.6,139.27,140.58,141.54,35.58,36.43,36.7672,35.3435,,,,,,,,,,,255.8298,40.705,36.8458,,,-2.2,-0.41,,-1.0,5614.2,,,,,,,,,,,,,,,,-27.9275,-31.4916,,18.14,5585.0,48.3207,35.0,38.22 2020-03-11,,,1.41,0.28,1.36,5.04,3.04,3.38,9.89,9.2715,5.5923,14.7903,55.1495,45.9515,40.3592,-6.2,-36.0,-14.1,-6.35,-1.14,-0.54,-2.58,-0.88,-6.29,-4.63,-2.44,-1.44,35.54,-2.64,,2483.0,373.0,32.98,35.79,0.5063,43.01,637.8,47.18,53.35,44.33,35.94,34.96,276.8,,35.15,,130.15,128.14,132.13,134.01,135.74,137.36,138.64,139.62,34.64,35.69,245.3611,,372.4043,,285.8826,-2.0,-1.8,,,-0.83,-0.47,-1.0,,,,,-1.0,-0.47,-0.69,-0.39,,,,,,,,,,,,51038.0,,,67.0799,2.922,,,,,,,0.1,120.5788,131.7492,109.4083,-0.85,-3.65,-2.82,-1.82,-0.8089,3.84,2.84,3.37,1.4,1.93,2.4,,-3.0383,-0.65,-3.27,5.29,-0.88,-0.47,-1.0,-3.09,-6.29,-4.63,-1.44,-1.41,-1.44,13.356,1835.0,2.45,33.98,,32.4,3.7,3.7,32.03,376.77,32.98,35.41,34.48,30.98,11.452,4.445,12.593,13.53,19.039,37.43,15.234,1.669,5.11,13.849,35.23,35.88,36.65,34.94,35.41,,,,128.61,130.61,132.6,134.52,126.89,136.27,137.93,139.23,140.21,34.1,34.95,36.8474,18.4174,,,,,,,,,,,256.4801,40.3592,35.8575,,,-2.58,-0.47,,-0.8,5649.6,,,,,,,,,,,,,,,,-29.598,-29.7045,,19.02,5508.0,49.7968,35.35,39.7 2020-03-12,,,0.15,-0.72,0.35,2.86,1.1,1.38,4.24,6.1335,1.0355,13.7804,52.9771,40.2322,39.1967,-6.2,-35.3,-14.4,-9.81,-2.88,-0.84,-2.93,-1.01,-8.08,-6.32,-3.45,-1.98,33.21,-3.7,,2328.0,346.75,31.5,33.22,0.4833,42.19,620.8,47.4,53.99,43.59,33.38,33.75,254.0,,32.9,,125.79,123.45,127.98,129.89,131.6,133.32,134.7,135.8,30.84,32.24,229.9513,,377.3577,,281.4717,-2.51,-2.34,,,-1.17,-0.53,-1.47,,,,,-1.47,-0.53,-1.79,-1.26,,,,,,,,,,,,,,,67.0799,2.922,,,,,,,1.2,110.0758,124.3608,95.7908,-3.67,-6.05,-4.88,-3.41,-1.12,3.56,2.09,2.69,0.11,0.71,1.24,,-7.0697,-0.44,-4.62,5.7041,-1.27,-0.53,-1.47,-3.22,-8.08,-6.32,-1.98,-1.61,-1.98,12.829,1718.0,2.45,32.15,,30.59,3.7,3.7,29.8,340.25,31.5,31.79,31.88,28.4,7.398,5.325,9.159,6.44,16.747,35.75,10.089,-5.117,-0.57,13.162,33.59,34.03,35.11,33.0,31.79,,,,121.42,123.84,126.03,128.04,119.06,129.86,131.61,133.01,134.11,31.54,32.39,34.5788,0.6283,,,,,,,,,,,243.0685,39.1967,34.7742,,,-2.93,-0.53,,-1.0,5649.6,,,,,,,,,,,,,,,,-34.1469,-26.6744,,17.21,5435.0,50.4857,34.27,37.8 2020-03-13,37276.0,-1.2857,0.06,-1.04,0.11,2.08,0.87,1.4,3.15,5.4487,0.4634,12.9266,52.0058,39.5426,39.0792,-7.0,-36.7,-14.3,-9.37,-2.4,-0.85,-2.63,-0.86,-7.11,-5.53,-2.92,-1.59,35.37,-2.89,,2396.0,359.75,31.73,33.85,0.4952,41.3,509.0,46.4,52.96,43.03,35.23,33.74,253.2,,34.29,,123.11,120.78,125.25,127.18,128.84,130.53,131.92,133.03,33.13,34.29,241.5216,,373.0238,,287.8865,-2.2,-2.23,,,-1.08,-0.48,-1.33,,,,,-1.33,-0.48,-1.98,-1.48,32.34,454371.967,1258617.967,397331.0,282371.0,-10180.1429,6675.1786,-11208.7143,-16363.4,9.8522,10234.3429,,804246.0,,67.0799,2.922,1257983.0,1892950.0,16855.3214,1088.704,1082.1384,-8.0825,0.92,110.0125,125.8758,94.1492,-4.42,-4.89,-3.81,-2.48,-1.0133,3.62,2.29,2.85,0.7,1.26,1.74,,-7.9271,-0.49,-4.0,1.2365,-0.98,-0.48,-1.33,-2.89,-7.11,-5.53,-1.59,-1.42,-1.59,12.68,1746.0,2.45,32.63,,31.61,3.7,3.7,30.23,346.0,31.73,32.96,32.28,28.98,7.154,2.855,8.057,6.1,16.074,37.4,9.206,-4.709,-0.45,12.048,34.7,35.19,36.28,34.17,32.96,,,,123.11,125.27,127.24,129.14,120.95,130.83,132.43,133.76,134.83,33.39,34.24,35.9784,-4.5865,,,,,,,,,,,252.1584,39.0792,34.6358,,,-2.63,-0.48,,-0.95,5551.4,-1.7629,-150.0,-369.4762,792.0,792.0,19.0,43.0,9.0,418.0,68.0,771.0,298.0,683.0,86.4,298.0,-36.1927,-27.7125,453737.0,16.04,5453.5,47.8002,34.31,37.41 2020-03-16,,,-1.23,-1.44,-1.04,0.22,-0.94,0.52,-1.53,2.737,-3.7029,12.3968,48.3235,32.2238,35.9267,-5.7,-36.2,-13.5,-9.84,-2.22,-0.83,-2.9,-0.85,-8.09,-6.15,-3.11,-1.64,31.24,-3.52,,2161.0,319.75,28.7,30.05,0.46,38.61,544.8,43.71,50.55,40.55,30.35,30.9,248.4,,30.0,,114.5,111.91,116.87,118.99,120.84,122.64,124.1,125.3,27.64,29.59,210.462,,354.6285,,272.4298,-2.46,-2.42,,,-1.24,-0.55,-1.47,,,,,-1.47,-0.55,-3.0,-2.49,,,,,,,,,,,,,,,67.0799,2.922,,,,,,,2.5,95.6308,114.5383,76.7233,-3.46,-5.82,-4.58,-3.11,-1.1456,2.94,1.47,2.14,-0.17,0.5,1.05,,-10.5997,-0.4,-4.35,2.6055,-1.26,-0.55,-1.47,-3.5,-8.09,-6.15,-1.64,-1.52,-1.64,13.909,1544.0,2.45,29.1,,29.5,3.7,3.7,26.4,313.23,28.7,28.58,28.95,25.9,3.252,4.355,5.008,0.29,15.004,33.86,5.573,-8.692,-5.37,11.222,31.93,32.33,33.58,31.23,28.58,2.733,2.139,,111.35,113.99,116.36,118.49,108.78,120.31,122.09,123.59,124.79,28.51,29.36,31.6657,4.8702,,,,,,,,,,,221.451,35.9267,31.8817,,,-2.9,-0.55,,-1.4,5468.0,,,,,,,,,,,,,,,,-38.4478,-29.8444,,15.26,5285.0,51.7944,31.21,36.97 2020-03-17,,,-0.72,-1.03,-0.72,0.98,0.04,0.05,-0.33,3.6439,-2.3197,12.5892,47.5167,32.6078,34.9275,-5.2,-35.1,-12.4,-8.88,-1.72,-0.82,-3.76,-1.1,-8.57,-6.51,-3.2,-1.68,30.43,-3.36,,2095.0,318.0,26.95,28.73,0.4587,38.42,571.8,43.59,50.38,39.81,29.29,29.86,239.5,,29.53,,112.45,110.0,114.7,116.69,118.46,120.19,121.58,122.73,27.07,28.64,206.899,,352.9824,,259.1221,-2.4,-2.48,,,-1.32,-0.72,-1.52,,,,,-1.52,-0.72,-3.26,-2.76,,,,,,,,,,,,,,,67.0799,2.922,,,,,,,2.05,95.4813,113.325,77.6375,-2.67,-4.68,-3.36,-1.84,-1.1889,2.97,1.45,2.36,-0.23,0.68,1.4,,-8.6507,-0.9,-4.52,0.9011,-1.19,-0.72,-1.52,-3.68,-8.57,-6.51,-1.68,-2.01,-1.68,12.697,1478.0,2.45,26.5,,28.44,3.7,3.7,23.95,306.51,26.95,28.57,26.9,23.6,4.594,4.915,6.268,2.63,16.853,32.89,7.842,-8.443,-3.75,11.93,30.86,31.76,32.99,30.32,28.57,,,,110.09,112.54,114.79,116.87,107.92,118.64,120.3,121.73,122.88,27.45,28.25,31.192,7.9779,,,,,,,,,,,218.5219,34.9275,30.8858,,,-3.76,-0.72,,-1.45,5402.6,,,,,,,,,,,,,,,,-43.1358,-30.5686,,16.55,5145.0,56.616,30.17,32.91 2020-03-18,,,2.16,-0.7,1.8,1.66,3.21,-0.64,0.74,4.1257,-1.9497,13.2389,44.7356,29.547,31.4967,-5.2,-37.2,-14.5,-10.43,-2.67,-0.92,-5.2,-1.56,-9.16,-6.96,-3.43,-1.81,28.83,-3.72,,1619.0,307.25,20.37,24.88,0.448,34.66,523.0,40.11,47.51,36.6,27.07,24.44,229.0,,26.85,,105.85,103.27,108.18,110.21,111.91,113.52,114.81,115.89,24.26,26.04,188.8226,,334.1141,,234.0194,-2.77,-2.73,,,-1.39,-1.1,-1.62,,,,,-1.62,-1.1,-3.86,-3.33,,,,,,,,,,,,51765.0,,,67.0799,2.922,,,,,,,2.74,90.2871,110.2242,70.35,-5.01,-6.13,-4.74,-3.12,-1.2656,5.09,3.47,4.76,1.66,2.95,4.05,,-6.9145,-0.93,-4.82,2.5158,-1.34,-1.1,-1.62,-3.87,-9.16,-6.96,-1.81,-2.85,-1.81,12.593,1284.0,2.45,19.37,,27.07,3.7,3.7,17.37,277.75,20.37,23.57,18.94,16.87,5.972,4.99,6.472,5.93,19.375,31.53,10.16,-8.165,-4.11,12.557,29.1,30.03,31.28,28.16,23.57,,,,107.4,109.97,112.27,114.24,104.85,115.89,117.51,118.78,119.86,25.23,26.08,28.4934,24.9806,,,,,,,,,,,200.8073,31.4967,25.6142,,,-5.2,-1.1,,-1.59,5341.4,,,,,,,,,,,,,,,,-50.138,-33.2271,,19.71,4734.0,72.5528,26.35,30.9 2020-03-19,,,0.15,-1.61,-0.01,0.64,1.1,-1.49,-0.43,3.776,-2.7014,13.492,48.0728,31.8794,34.5808,-6.0,-37.1,-14.7,-10.19,-2.43,-0.85,-4.68,-1.57,-8.37,-6.55,-3.34,-1.83,30.5,-3.72,,1867.0,316.5,25.22,28.47,0.447,36.41,449.8,40.26,46.97,38.78,28.76,29.01,214.0,,30.1,,114.36,111.78,116.61,118.5,120.04,121.51,122.7,123.7,25.97,27.99,212.7649,,332.0121,,262.3278,-2.89,-2.78,,,-1.29,-0.88,-1.51,,,,,-1.51,-0.88,-3.77,-3.4,,,,,,,,,,,,,,,67.0799,2.922,,,,,,,3.27,94.9433,113.9833,75.9033,-5.74,-8.4,-7.11,-5.6,-1.1967,3.85,2.34,3.51,0.51,1.68,2.56,,-8.2537,-0.5,-4.63,-2.8941,-1.34,-0.88,-1.51,-3.13,-8.37,-6.55,-1.83,-2.74,-1.83,9.159,1485.0,2.45,24.47,,25.74,3.7,3.7,22.72,307.25,25.22,24.7,23.68,22.62,5.266,6.575,5.814,2.91,18.57,33.22,8.664,-8.466,-4.11,12.572,27.71,28.21,29.67,26.09,24.7,,,,111.1,113.7,116.01,117.95,108.6,119.54,121.07,122.3,123.3,26.92,27.77,31.7564,-18.7278,,,,,,,,,,,225.7437,34.5808,29.7767,,,-4.68,-0.88,,-1.4,5317.4,,,,,,,,,,,,,,,,-51.0045,-30.9478,,18.53,4810.0,58.6558,26.75,31.23 2020-03-20,35258.0,-654.2381,1.77,-0.92,1.22,0.83,2.63,-0.05,-1.01,3.0735,-3.6417,13.1464,46.4772,29.6891,33.3308,-6.5,-37.2,-15.6,-9.99,-2.65,-1.0,-5.59,-1.93,-8.59,-6.89,-3.65,-2.02,29.25,-4.55,,1938.0,317.0,22.43,26.98,0.4769,34.91,423.6,38.9,46.07,37.47,28.19,27.1,231.8,,28.95,,110.62,108.17,112.75,114.5,115.92,117.22,118.2,119.01,25.31,27.48,206.2022,,328.1428,,245.97,-2.84,-2.75,,,-1.35,-1.73,-1.63,,,,,-1.63,-1.73,-3.43,-3.17,24.734,455994.967,1260920.967,393643.0,280613.0,-9532.3571,10420.1072,-10804.6571,-16988.6571,8.3872,13262.1429,,804926.0,,67.0799,2.922,1260286.0,1895253.0,19952.4643,1090.327,1084.6338,-9.772,2.71,90.8913,111.0942,70.6883,-3.95,-5.79,-4.44,-2.81,-1.3,4.7,3.07,4.64,1.05,2.62,4.35,,-7.6868,-0.93,-5.0,1.1013,-1.66,-1.73,-1.63,-2.94,-8.59,-6.89,-2.02,-3.5,-2.02,8.057,1404.0,2.45,21.93,,29.16,3.7,3.7,20.43,309.03,22.43,26.19,20.68,20.43,4.387,3.615,4.811,3.17,20.438,32.69,9.529,-9.412,-5.84,12.778,31.09,32.02,33.58,28.99,26.19,,,,108.61,111.02,113.07,114.88,106.21,116.56,117.91,118.95,119.8,26.35,27.2,30.601,15.83,,,,,,,,,,,217.145,33.3308,27.7075,,,-5.59,-1.73,,-1.15,5365.0,-1.4571,-160.0,-349.0476,772.0,772.0,18.0,43.0,9.0,405.0,67.0,751.0,276.0,664.0,87.3,276.0,-50.3108,-31.008,455360.0,19.83,4700.0,66.1881,28.82,32.87 2020-03-23,,,-0.14,-2.74,0.45,-1.68,0.54,-2.39,-6.31,0.6145,-7.6876,13.0677,47.1744,26.4191,34.1067,-6.7,-32.3,-11.8,-10.4,-2.81,-1.6,-6.81,-3.87,-9.5,-7.8,-4.18,-2.26,29.18,-5.59,,1814.0,318.0,23.36,27.03,0.4801,36.31,384.2,39.9,47.34,38.46,28.5,29.39,229.5,,27.68,,112.01,109.39,114.32,116.25,117.78,119.14,120.15,121.01,25.07,27.9,196.7688,,336.5259,,245.9069,-3.29,-2.91,,,-1.54,-1.75,-1.92,,,,,-1.92,-1.75,-4.04,-3.71,,,,,,,,,,,,,,,67.0799,2.922,,,,,,,2.82,88.6538,114.405,62.9025,-7.33,-10.3,-8.76,-6.84,-1.5211,2.77,0.85,2.06,-1.41,-0.2,1.55,,-11.3597,-0.89,-5.72,-2.0867,-2.03,-1.75,-1.92,-2.94,-9.5,-7.8,-2.26,-5.08,-2.26,5.008,1406.0,2.45,21.21,,24.42,3.7,3.7,19.51,296.7,20.36,22.45,20.96,19.11,4.139,6.325,1.566,-3.29,20.271,33.28,5.246,-14.634,-10.96,13.09,26.76,27.65,29.55,25.1,22.45,2.659,2.007,,111.67,114.29,116.62,118.52,109.16,120.0,121.3,122.3,123.16,26.78,27.63,29.3246,9.6931,,,,,,,,,,,207.8701,34.1067,29.7683,,,-6.81,-1.75,,-1.85,5369.0,,,,,,,,,,,,,,,,-51.4384,-27.5026,,19.66,4601.0,67.1062,26.95,29.81 2020-03-24,,,0.37,-2.47,-0.67,-0.97,0.67,-1.66,-7.52,1.0418,-7.8318,14.3523,49.2006,27.0165,34.8483,-6.0,-40.4,-19.0,-8.86,-2.1,-1.73,-6.93,-4.04,-10.2,-8.57,-4.79,-2.59,29.59,-5.84,,1873.0,329.25,24.01,27.15,0.5002,37.08,391.0,40.69,47.93,39.24,29.08,30.2,239.5,,27.3,,116.89,114.5,119.02,120.82,122.23,123.48,124.44,125.29,25.64,28.53,193.7372,,340.14,,247.051,-3.29,-3.17,,,-1.69,-1.85,-2.2,,,,,-2.2,-1.85,-3.99,-3.74,,,,,,,,,,,,,,,67.0799,2.922,,,,,,,3.07,90.9271,117.5292,64.325,-5.64,-8.38,-6.69,-4.49,-1.7078,2.64,0.44,1.69,-2.15,-0.9,0.95,,-11.4979,-1.16,-6.48,-2.5822,-2.08,-1.85,-2.2,-2.84,-10.2,-8.57,-2.59,-5.29,-2.59,6.268,1406.0,2.45,23.01,,26.83,3.7,3.7,20.76,307.75,20.01,25.25,20.56,20.76,6.194,3.905,1.96,-3.3,21.261,33.91,5.265,-14.959,-10.83,14.093,29.1,30.26,32.26,27.2,25.25,,,,114.79,117.25,119.43,121.31,112.45,122.81,124.13,125.05,125.89,27.24,28.09,28.9446,25.749,,,,,,,,,,,204.4386,34.8483,30.4883,,,-6.93,-1.85,,-2.4,5369.0,,,,,,,,,,,,,,,,-49.7957,-24.0464,,21.5,4848.0,69.1712,29.21,30.95 2020-03-25,,,0.78,-1.78,-0.63,0.68,1.38,-0.45,-4.0,2.174,-5.6742,13.9464,49.6706,30.05,35.7242,-5.4,-40.2,-19.1,-8.13,-1.72,-2.15,-7.65,-4.7,-11.06,-9.36,-5.17,-2.6,29.14,-6.78,,1959.0,327.75,24.49,27.39,0.5075,38.3,432.0,41.87,48.96,40.32,28.92,31.4,244.9,,28.98,,117.91,115.52,120.1,121.96,123.36,124.58,125.55,126.38,25.46,28.4,205.1378,,346.5683,,252.6922,-3.28,-3.46,,,-1.93,-2.03,-2.57,,,,,-2.57,-2.03,-4.68,-4.31,,,,,,,,,,,,53155.0,,,67.0799,2.922,,,,,,,3.3,94.5371,117.5267,71.5475,-5.78,-9.87,-7.94,-5.37,-1.9544,2.1,-0.47,0.8,-3.07,-1.8,0.23,,-9.194,-1.23,-7.1,-3.3616,-2.28,-2.03,-2.57,-2.89,-11.06,-9.36,-2.6,-5.97,-2.6,6.472,1429.0,2.45,22.99,,25.43,3.7,3.7,20.74,315.0,18.99,24.62,18.84,20.99,9.463,4.34,5.055,0.05,21.483,34.08,8.185,-11.096,-8.8,14.607,28.3,29.53,31.68,26.86,24.62,,,,114.74,117.19,119.43,121.27,112.51,122.64,123.83,124.75,125.5,27.08,27.93,30.6296,25.2078,,,,,,,,,,,217.9237,35.7242,31.6042,,,-7.65,-2.03,,-1.55,5395.0,,,,,,,,,,,,,,,,-47.6435,-19.3978,,21.69,4872.5,66.6966,28.31,30.87 2020-03-26,,,1.54,-1.13,-0.49,1.35,2.14,-0.12,-3.38,2.5008,-4.6956,13.2955,47.9497,29.9586,34.6542,-5.7,-29.6,-7.9,-8.56,-1.5,-2.19,-9.02,-5.67,-11.1,-9.41,-4.95,-2.31,28.8,-6.41,,1787.0,323.0,22.6,26.34,0.4964,37.68,353.0,41.4,48.31,39.31,28.16,30.87,253.6,,28.3,,113.59,110.94,115.98,117.95,119.41,120.7,121.73,122.6,24.58,27.48,201.3177,,343.6628,,249.2203,-3.35,-3.6,,,-2.08,-2.56,-2.64,,,,,-2.64,-2.56,-4.6,-4.32,,,,,,,,,,,,,,,78.0073,3.398,,,,,,,3.98,93.6459,115.9617,71.33,-5.49,-8.76,-6.68,-4.04,-2.02,1.44,-1.2,0.38,-3.51,-1.93,0.63,,-8.3899,-0.4,-7.03,-1.902,-2.12,-2.56,-2.64,-2.89,-11.1,-9.41,-2.31,-7.25,-2.31,5.814,1366.0,2.45,20.1,,25.34,3.7,3.7,18.1,306.25,22.6,24.61,17.23,17.85,4.406,5.34,5.485,1.48,21.882,33.51,9.125,-9.244,-6.35,14.489,28.02,28.42,31.1,26.19,24.61,,,,112.9,115.52,117.89,119.82,110.54,121.28,122.54,123.53,124.4,26.32,27.17,29.9492,26.9797,,,,,,,,,,,211.8817,34.6542,30.775,,,-9.02,-2.56,,-1.18,5399.0,,,,,,,,,,,,,,,,-45.419,-19.6138,,21.52,4814.0,73.0619,28.34,30.19 2020-03-27,32750.0,-1684.2857,2.1,-0.37,-0.42,2.9,3.17,0.61,-1.64,3.2134,-3.9648,13.9807,48.6724,30.7269,34.6917,-5.7,-33.5,-12.3,-8.75,-1.38,-2.17,-10.63,-6.62,-12.95,-11.1,-5.98,-3.02,27.7,-6.71,,1699.0,324.0,21.51,24.93,0.49,38.34,332.6,42.1,48.91,39.78,27.25,31.3,244.6,,26.35,,115.6,112.85,117.99,119.91,121.31,122.62,123.68,124.63,22.81,26.24,186.6002,,346.3611,,247.4123,-3.95,-4.18,,,-2.38,-2.98,-2.96,,,,,-2.96,-2.98,-5.45,-4.68,23.194,469827.967,1281919.967,397828.0,290610.0,-458.2143,26067.0714,-8698.6,-6993.0,8.6238,19763.4857,,812092.0,,78.0073,3.398,1281285.0,1916252.0,26525.2857,1104.16,1089.8054,0.4771,4.83,94.4146,115.67,73.1592,-7.04,-11.45,-9.07,-6.11,-2.2433,0.86,-2.1,-0.18,-5.12,-3.2,-0.22,,-7.1797,-0.57,-8.36,-0.2558,-2.18,-2.98,-2.96,-3.09,-12.95,-11.1,-3.02,-8.54,-3.02,4.811,1295.0,2.45,17.01,,24.15,3.7,3.7,13.01,306.47,21.51,21.84,14.22,15.76,7.252,9.78,7.376,3.05,22.924,32.68,10.646,-5.06,-4.89,16.4,27.13,27.7,30.14,25.88,21.84,,,,112.62,115.38,117.77,119.69,110.02,121.11,122.4,123.44,124.36,25.29,26.25,27.9865,23.6877,,,,,,,,,,,198.5921,34.6917,31.0742,,,-10.63,-2.98,,-1.55,5329.6,-6.1171,-192.0,-974.4762,728.0,728.0,13.0,40.0,9.0,382.0,63.0,710.0,245.0,624.0,82.3,245.0,-44.2556,-17.211,469193.0,23.37,4815.0,75.5463,27.18,29.33 2020-03-30,,,,-0.21,-1.13,4.02,,0.69,-0.82,3.3308,-3.0028,12.8312,47.0004,31.1664,34.1692,-6.5,-36.3,-14.0,-9.55,-1.04,-2.9,-11.94,-7.31,-15.17,-13.01,-7.02,-3.66,26.1,-7.33,,1616.0,310.75,20.09,22.76,0.4998,38.74,288.6,42.63,49.04,39.9,25.31,31.0,234.9,,23.8,,111.49,108.24,114.32,116.51,118.07,119.54,120.73,121.93,20.58,24.76,169.1371,,348.5077,,237.1901,-5.0,-4.85,,,-2.63,-3.31,-3.36,,,,,-3.36,-3.31,-6.57,-5.22,,,,,,,,,,,,,,,78.0073,3.398,,,,,,,5.43,93.2296,112.2533,74.2058,-8.4,-14.36,-11.73,-8.37,-2.5203,0.22,-3.14,-0.98,-6.8,-4.64,-1.33,,-6.6983,-0.92,-9.65,0.5246,-2.47,-3.31,-3.36,-3.45,-15.17,-13.01,-3.66,-9.47,-3.66,1.566,1181.0,2.45,14.09,,21.06,3.7,3.7,11.34,292.13,20.09,18.05,10.84,11.34,7.037,11.9,8.614,4.49,22.522,31.56,11.014,-8.868,-5.01,17.051,24.64,25.56,28.38,22.24,18.05,2.586,1.886,,108.69,111.94,114.74,116.87,105.58,118.39,119.86,121.06,122.26,23.47,24.32,25.4218,26.6099,,,,,,,,,,,180.5027,34.1692,30.82,,,-11.94,-3.31,,-2.35,5123.6,,,,,,,,,,,,,,,,-48.0663,-14.6149,,22.55,4756.5,80.7367,25.3,27.53 2020-03-31,,,,0.43,-1.45,4.04,,1.29,-3.36,3.336,-2.8864,12.6697,46.5955,31.0394,33.9258,-6.5,-38.3,-16.0,-9.6,-0.55,-2.8,-11.6,-7.21,-14.84,-12.75,-6.92,-3.61,25.77,-7.69,,1680.0,305.25,20.48,22.74,0.5293,38.74,272.0,42.63,48.97,39.67,25.0,31.12,248.0,,26.55,,110.81,107.39,113.66,115.77,117.29,118.75,119.94,121.09,19.65,24.09,188.8953,,348.4069,,236.3555,-5.18,-4.91,,,-2.58,-3.18,-3.31,,,,,-3.31,-3.18,-6.18,-5.18,,,,,,,,,,,,,,,78.0073,3.398,,,,,,,5.41,92.0058,110.1083,73.9033,-8.07,-13.54,-10.96,-7.65,-2.4806,-0.13,-3.44,-1.34,-7.05,-4.95,-1.77,,-7.7491,-0.79,-9.5,1.6,-2.54,-3.18,-3.31,-3.42,-14.84,-12.75,-3.61,-9.31,-3.61,1.96,1177.0,1.95,15.98,,22.06,2.9,2.9,13.98,290.0,20.48,18.7,14.98,14.73,5.491,8.045,7.027,3.07,21.605,31.45,9.657,-9.285,-5.81,16.015,25.53,26.32,29.44,23.66,18.7,,,,106.5,109.92,112.78,114.89,103.27,116.4,117.86,119.05,120.2,23.04,24.0,28.1888,42.4445,,,,,,,,,,,199.6468,33.9258,30.9642,,,-11.6,-3.18,2.9,-0.55,5062.6,,,,,,,,,,,,,,,,-47.8614,-15.2307,,21.58,4930.0,77.3145,25.69,27.91 2020-04-01,,,-2.7,-1.23,-3.41,1.86,-1.3,0.18,-3.88,3.0681,-2.7068,11.7304,45.4962,31.059,33.7658,-6.6,-32.0,-12.5,-16.38,-5.2,-2.6,-10.21,-6.11,-11.84,-10.07,-5.82,-3.3,27.5,-5.94,,1621.0,295.0,20.31,24.74,0.5334,37.49,289.2,41.74,48.03,38.63,27.3,29.55,256.9,,22.5,,109.61,106.37,111.86,113.5,115.06,116.36,117.63,118.71,18.76,23.17,159.7298,,340.9698,,259.1158,-5.09,-4.34,,,-1.88,-2.68,-2.52,,,,,-2.52,-2.68,-4.2,-2.98,,,,,,,,,,,,51255.0,,,78.0073,3.398,,,,,,,3.9,91.7138,109.4775,73.95,-10.25,-17.82,-15.94,-13.42,-1.9475,2.25,-0.27,1.62,-3.57,-1.68,1.0,,-8.7541,-0.59,-7.7,-1.8306,-1.9,-2.68,-2.52,-3.15,-11.84,-10.07,-3.3,-8.0,-3.3,5.055,1286.0,1.95,17.31,,19.3,2.9,2.9,15.31,279.98,20.31,14.62,15.02,15.81,2.922,9.58,5.863,1.08,18.522,31.94,8.208,-10.683,-6.14,12.595,26.3,26.89,29.57,22.07,14.62,,,,107.89,111.04,113.19,114.7,103.9,116.14,117.44,118.64,119.68,25.46,26.31,24.1146,25.6842,,,,,,,,,,,171.2136,33.7658,29.6942,,,-10.21,-2.68,,-3.2,5038.6,,,,,,,,,,,,,,,,-47.1058,-22.6436,,18.85,4804.5,77.7056,24.52,26.28 2020-04-02,,,-3.28,-2.77,-3.47,0.14,-1.69,-1.06,-4.0,3.9825,-1.5567,12.2914,48.1397,34.2916,35.8483,-6.5,-35.9,-14.4,-16.92,-5.96,-2.1,-6.68,-4.6,-7.76,-6.49,-3.72,-2.16,29.55,-5.14,,,310.75,25.32,29.94,0.5785,37.45,299.0,41.53,48.4,39.38,30.49,31.5,268.6,,26.45,,116.43,113.41,118.43,119.84,121.21,122.35,123.46,124.45,22.9,27.35,188.6599,,345.2227,,267.5932,-4.0,-3.28,,,-1.25,-1.87,-1.56,,,,,-1.56,-1.87,-2.77,-1.9,,,,,,,,,,,,,,,78.0073,3.398,,,,,,,0.07,97.725,113.8033,81.6467,-10.38,-16.76,-15.51,-13.95,-1.31,2.75,1.19,2.18,-0.97,0.02,1.89,,-9.4004,-2.12,-4.97,-5.9049,-1.56,-1.87,-1.56,-2.4,-7.76,-6.49,-2.16,-5.59,-2.16,5.485,1558.0,1.95,21.54,,18.27,2.9,2.9,20.29,298.65,24.79,18.15,18.01,20.79,2.308,7.45,4.578,1.69,16.954,33.38,7.401,-10.105,-6.45,10.91,25.56,27.68,30.25,21.51,18.15,,,,112.47,115.49,117.41,118.75,108.73,120.06,121.2,122.31,123.31,28.65,29.5,28.0879,30.5068,,,,,,,,,,,199.0253,35.8483,31.6258,,,-6.68,-1.87,,-2.55,5036.6,,,,,,,,,,,,,,,,-43.2503,-28.882,,16.47,4881.5,64.2062,25.45,36.29 2020-04-03,28071.0,-2855.4286,-3.04,-4.14,-2.99,-1.95,-1.7,-3.46,-5.56,3.7562,-2.4755,13.1037,50.6604,35.0812,37.5567,-6.6,-33.6,-13.2,-15.04,-5.66,-1.5,-5.28,-3.99,-4.43,-3.72,-2.28,-1.37,34.98,-1.8,,2048.0,343.5,28.34,34.11,0.567,37.12,306.0,40.55,47.73,39.89,34.73,33.37,278.4,,31.95,,122.1,119.62,123.68,124.74,125.81,126.69,127.58,128.33,28.26,31.95,226.9952,,339.1073,,280.4109,-3.8,-2.95,,,-0.63,-1.43,-0.91,,,,,-0.91,-1.43,-1.79,-0.71,22.908,485004.967,1314966.967,410329.0,302363.0,9183.1071,49495.9286,-3993.0572,4121.8,8.3645,33555.2857,,829962.0,,78.0073,3.398,1314332.0,1949299.0,40312.8215,1119.337,1097.8556,11.467,-1.98,103.8071,124.0875,83.5267,-10.85,-14.84,-14.21,-13.3,-0.8667,3.39,2.48,3.15,1.11,1.78,3.21,,-10.1956,-2.92,-2.91,-17.2843,-0.59,-1.43,-0.91,-1.62,-4.43,-3.72,-1.37,-4.66,-1.37,7.376,1966.0,1.95,27.09,,23.4,2.9,2.9,24.09,304.43,28.34,22.18,24.47,26.59,0.869,-3.635,2.632,0.2,17.624,36.22,6.559,-11.893,-8.03,9.996,29.98,32.9,33.46,25.67,22.18,,,,123.32,125.78,127.38,128.43,120.01,129.55,130.41,131.28,132.0,32.89,33.74,33.6182,26.7891,,,,,,,,,,,238.3971,37.5567,33.205,,,-5.28,-1.43,,-1.9,5177.6,-11.9457,-269.0,-1914.5714,664.0,664.0,11.0,39.0,9.0,351.0,57.0,646.0,215.0,562.0,75.6,215.0,-40.3648,-32.4568,484370.0,16.63,4842.0,57.6464,28.25,35.0 2020-04-06,,,-3.15,-4.12,-3.34,-1.46,-1.38,-2.78,-4.84,3.8012,-2.1266,12.6928,50.1886,35.3692,37.4958,,,,-16.54,-6.41,-1.4,-7.69,-5.96,-5.69,-4.85,-3.06,-1.84,33.9,-2.74,,,336.25,26.08,33.05,,37.74,,41.46,48.94,40.17,33.96,33.43,,,29.45,,121.11,118.43,122.89,124.1,125.38,126.46,127.49,128.28,26.59,32.29,209.1745,,347.6061,,278.6255,-3.45,-2.35,,,,-2.06,-1.22,,,,,-1.22,-2.06,-2.03,-1.01,,,,,,,,,,,,,,,,,,,,,,,0.22,102.4817,120.7508,84.2125,,-16.01,-15.17,-13.95,-1.0844,3.18,1.96,2.85,0.12,1.01,3.07,,-8.6054,-1.64,-3.9,-15.9301,-0.81,-2.06,-1.22,-1.8,-5.69,-4.85,-1.84,-6.85,-1.84,8.614,1910.0,1.95,24.08,,23.94,2.9,2.9,20.33,302.67,26.08,20.94,21.95,25.28,2.213,-3.865,3.572,1.31,18.291,35.97,8.498,-11.89,-7.35,10.24,31.34,32.98,34.05,27.18,20.94,2.548,1.8,,119.89,122.57,124.32,125.52,116.33,126.71,127.75,128.77,129.55,32.12,32.97,31.1081,,,,,,,,,,,,219.1785,37.4958,33.03,,,-7.69,-2.06,,-2.45,5123.4,,,,,,,,,,,,,,,,-41.663,-29.8232,,17.84,4904.5,64.3021,30.03,34.24 2020-04-07,,,-2.99,-4.34,-3.82,-1.92,-1.53,-3.13,-6.82,2.6934,-3.4918,11.9712,49.6454,34.1824,37.6742,-6.2,-33.4,-13.0,-17.16,-6.76,-1.4,-10.27,-8.21,-7.39,-6.37,-4.17,-2.62,33.2,-3.3,,2064.0,329.0,23.63,31.87,0.5954,38.1,369.2,42.04,50.04,40.78,33.72,33.48,289.0,,25.87,,119.91,117.13,121.74,123.1,124.53,125.7,126.79,127.5,24.66,31.76,183.7468,,355.4191,,267.586,-4.3,-2.77,,,-1.01,-3.15,-1.55,,,,,-1.55,-3.15,-1.56,-0.58,,,,,,,,,,,,,,,78.0073,3.398,,,,,,,0.62,100.0659,118.745,81.3867,-9.17,-14.34,-13.33,-11.78,-1.3133,3.12,1.57,2.65,-1.05,0.03,3.18,,-8.7435,-1.64,-5.18,-14.3045,-1.03,-3.15,-1.55,-2.03,-7.39,-6.37,-2.62,-9.29,-2.62,7.027,1835.0,1.95,21.88,,23.12,2.9,2.9,18.13,306.87,23.63,22.71,19.28,21.13,3.527,-4.525,2.418,0.23,19.14,35.81,8.299,-13.597,-10.01,10.231,32.0,33.64,35.03,26.69,22.71,,,,117.83,120.55,122.32,123.66,114.22,125.04,126.2,127.27,127.98,31.88,32.73,27.5081,48.514,,,,,,,,,,,193.8137,37.6742,32.9133,,,-10.27,-3.15,,-3.55,5103.4,,,,,,,,,,,,,,,,-41.002,-27.0712,,19.52,5024.0,70.4528,31.74,34.18 2020-04-08,,,-4.79,-4.46,-5.17,-1.91,-3.03,-2.67,-5.55,2.9272,-2.7884,11.5007,49.2657,34.9766,37.765,-6.0,-32.8,-13.1,-17.92,-7.56,-1.9,-9.21,-7.83,-6.31,-5.35,-3.48,-2.28,32.42,-4.27,,1894.0,329.75,25.09,32.84,0.5887,37.88,375.6,41.67,49.54,40.52,34.57,34.0,285.3,,26.98,,118.99,116.16,120.85,122.23,123.64,124.78,125.74,126.38,26.2,32.02,190.9402,,350.5995,,259.7674,-4.43,-2.83,,,-0.79,-2.75,-1.2,,,,,-1.2,-2.75,-1.26,-0.07,,,,,,,,,,,,49872.0,,,78.0073,3.398,,,,,,,-1.63,101.0659,118.8542,83.2775,-11.1,-13.29,-12.5,-11.3,-1.0889,2.67,1.47,2.2,-0.81,-0.08,2.67,,-8.958,-2.46,-4.27,-18.1707,-1.33,-2.75,-1.2,-1.87,-6.31,-5.35,-2.28,-8.56,-2.28,5.863,1892.0,1.95,23.09,,20.45,2.9,2.9,18.84,293.47,25.09,23.82,20.72,23.34,2.419,-3.05,2.993,0.17,17.338,35.78,8.196,-13.466,-8.89,9.115,29.07,31.53,33.5,24.62,23.82,,,,118.01,120.61,122.32,123.62,114.63,124.97,126.11,127.07,127.71,32.73,33.58,28.6226,52.6326,,,,,,,,,,,202.2414,37.765,33.4933,,,-9.21,-2.75,,-3.2,5110.4,,,,,,,,,,,,,,,,-40.4572,-30.2715,,17.36,5022.5,66.377,31.54,33.87 2020-04-09,,,-4.83,-4.76,-5.43,-1.85,-2.96,-0.39,-5.19,2.7775,-2.6033,10.8486,48.2569,34.805,37.4083,-5.3,-30.2,-12.2,-19.38,-8.48,-1.95,-11.2,-9.24,-7.62,-6.52,-4.18,-2.7,30.27,-3.93,,2080.0,331.75,22.76,31.48,0.6095,37.82,366.8,41.87,49.69,40.47,33.11,33.58,293.3,,24.6,,116.64,113.55,118.76,120.35,121.93,123.14,124.12,124.66,24.2,30.81,174.2074,,351.8847,,253.5832,-4.45,-2.95,,,-1.0,-3.18,-1.48,,,,,-1.48,-3.18,0.21,0.95,,,,,,,,,,,,,,,78.0073,3.398,,,,,,,-1.73,99.2642,115.6592,82.8692,-8.03,-14.98,-13.98,-12.5,-1.2733,2.54,1.06,2.18,-1.64,-0.52,2.66,,-7.7773,-1.89,-5.18,-16.412,-1.17,-3.18,-1.48,-2.01,-7.62,-6.52,-2.7,-10.36,-2.7,4.578,1816.0,1.95,21.51,,19.33,2.9,2.9,18.26,291.75,22.76,21.68,20.83,22.76,3.645,-5.61,3.635,1.18,18.343,33.33,9.919,-13.511,-8.74,9.673,29.56,31.45,33.65,26.19,21.68,,,,114.43,117.47,119.45,120.94,110.91,122.44,123.6,124.55,125.09,31.27,32.12,26.2312,64.7168,,,,,,,,,,,184.7438,37.4083,32.9067,,,-11.2,-3.18,,-3.8,5157.6,,,,,,,,,,,,185.0,,,185.0,-40.4971,-28.2953,,18.09,5032.0,76.283,31.18,36.4 2020-04-13,,,-4.45,-5.09,-5.41,-1.95,-2.47,-1.92,-4.19,2.6339,-2.8303,10.8302,49.3594,35.6989,38.5292,-7.8,-33.6,-14.3,-19.7,-8.54,-2.3,-13.12,-10.55,-8.63,-7.64,-4.96,-3.17,31.93,-4.32,,1780.0,336.5,22.41,31.74,0.5804,38.69,436.2,42.36,49.74,41.53,,35.06,287.8,,26.07,,119.16,115.94,121.48,123.22,124.92,126.22,127.27,127.91,24.27,31.73,184.0438,,351.1445,,270.7498,-4.9,-3.39,,,-1.19,-3.7,-1.79,,,,,-1.79,-3.7,-1.88,-0.46,,,,,,,,,,,,,,,78.0073,3.398,,,,,,,0.4,101.5629,118.1283,84.9975,,-10.84,-9.65,-7.86,-1.51,2.28,0.49,1.95,-2.68,-1.22,2.48,,-6.3817,-1.73,-6.15,-18.1369,-1.28,-3.7,-1.79,-1.76,-8.63,-7.64,-3.17,-12.01,-3.17,3.572,1830.0,1.95,22.91,,19.93,2.9,2.9,19.66,,22.41,27.05,21.9,23.16,5.213,-3.61,4.528,1.44,19.849,35.25,11.767,-12.564,-8.78,10.288,28.12,29.85,32.12,24.72,,2.507,1.735,,116.66,119.87,122.1,123.77,112.95,125.42,126.69,127.74,128.38,,,27.7087,46.1502,,,,,,,,,,,195.3906,38.5292,34.1108,,,-13.12,-3.7,,-6.25,5240.8,,,,,,,,,,,,,,,,-40.0702,-24.3416,,19.36,,77.8581,, 2020-04-14,,,-3.92,-3.58,-5.49,0.57,-1.66,0.7,-0.94,2.9712,-1.7816,10.1003,48.1345,36.2526,38.0342,-7.9,-37.3,-15.9,-21.94,-9.11,-2.35,-15.07,-11.76,-10.71,-9.52,-6.16,-3.97,28.62,-7.33,,,328.75,20.11,29.6,0.5835,39.37,435.8,43.31,50.56,41.65,32.83,34.56,275.7,,23.06,,116.36,112.68,119.14,121.27,123.22,124.72,125.91,126.55,23.59,27.44,162.9097,,357.1862,,258.7612,-6.05,-4.33,,,-1.53,-4.47,-2.19,,,,,-2.19,-4.47,-2.03,-0.64,,,,,,,,,,,,,,,78.0073,3.398,,,,,,,0.66,100.5142,114.7125,86.3158,-9.35,-15.51,-13.98,-11.79,-1.77,2.11,-0.08,1.7,-4.05,-2.27,2.2,,-4.6463,-1.51,-7.69,-16.0149,-2.18,-4.47,-2.19,-2.09,-10.71,-9.52,-3.97,-13.54,-3.97,2.418,1717.0,1.95,21.36,,19.94,2.9,2.9,18.36,265.2,20.11,21.78,21.38,21.86,7.173,-4.955,6.672,3.78,19.098,34.39,13.837,-10.583,-6.97,10.017,26.95,28.46,32.14,23.24,21.78,,,,112.87,116.55,119.27,121.29,108.55,123.19,124.69,125.83,126.47,30.99,31.84,24.6819,48.1388,,,,,,,,,,,174.0368,38.0342,33.5425,,,-15.07,-4.47,,-6.3,5297.8,,,,,,,,,,,,,,,,-40.81,-21.7156,,19.55,5188.5,87.3545,29.38,32.32 2020-04-15,,,-3.76,-2.86,-4.96,1.87,-1.5,0.65,-1.0,3.8605,-0.6955,10.6946,46.4846,35.0945,35.79,-8.5,-41.4,-15.9,-21.02,-8.36,-3.24,-13.02,-10.09,-10.32,-9.08,-5.84,-3.75,27.05,-7.38,,1529.0,317.5,19.87,27.69,0.5568,37.61,521.8,41.82,48.92,39.56,30.5,32.33,267.3,,23.42,,112.4,108.8,115.07,117.07,118.98,120.46,121.58,122.12,20.97,24.89,165.4529,,345.6002,,248.1835,-6.13,-4.42,,,-1.47,-3.92,-2.09,,,,,-2.09,-3.92,-3.23,-1.65,,,,,,,,,,,,55950.0,,,78.0073,3.398,,,,,,,1.13,97.5529,111.5475,83.5583,-9.82,-16.11,-14.64,-12.55,-1.6967,2.04,-0.05,1.48,-3.8,-2.27,1.65,,-5.2287,-1.63,-7.31,-14.0111,-2.25,-3.92,-2.09,-2.25,-10.32,-9.08,-3.75,-11.62,-3.75,2.993,1620.0,1.95,21.62,,17.45,2.9,2.9,18.87,253.85,19.87,18.89,20.96,21.37,6.863,-1.54,6.917,4.83,18.719,33.01,12.954,-10.048,-5.49,10.725,24.78,26.41,30.2,22.14,18.89,,,,109.75,113.35,116.02,117.99,105.44,119.82,121.3,122.42,122.96,28.75,29.5,25.0425,52.9165,,,,,,,,,,,176.9903,35.79,31.5717,,,-13.02,-3.92,,-6.0,5260.6,,,,,,,,,,,,,,,,-44.3072,-24.8171,,18.51,5111.5,86.925,27.16,30.33 2020-04-16,,,-2.64,-2.83,-4.13,1.68,-0.69,0.35,-1.21,3.8829,-0.9297,11.1019,46.9119,34.8803,35.81,-12.1,-58.3,-23.2,-18.4,-6.74,-3.45,-12.65,-9.68,-10.22,-8.89,-5.72,-3.73,28.0,-6.58,,1561.0,318.5,19.87,27.82,0.5291,37.62,579.2,41.69,48.9,39.61,30.97,31.94,255.7,,23.42,,113.03,109.62,115.57,117.44,119.27,120.76,121.96,122.62,21.78,25.66,166.0384,,346.6814,,255.8591,-5.9,-4.12,,,-1.41,-4.02,-1.99,,,,,-1.99,-4.02,-3.31,-1.62,,,,,,,,,,,,,,,78.0073,3.398,,,,,,,2.06,97.915,112.7817,83.0483,-9.45,-17.01,-15.6,-13.61,-1.6467,2.45,0.46,2.0,-3.27,-1.73,2.29,,-4.8539,-1.12,-7.13,-13.2934,-1.84,-4.02,-1.99,-2.37,-10.22,-8.89,-3.73,-11.22,-3.73,3.635,1630.0,1.95,21.62,,19.61,2.9,2.9,18.62,257.03,19.87,17.94,22.47,21.47,6.901,-0.565,6.695,4.85,20.505,33.32,13.442,-9.766,-6.12,10.87,25.56,26.68,30.63,22.48,17.94,,,,110.78,114.14,116.66,118.57,106.86,120.43,121.94,123.14,123.77,29.25,29.98,25.0413,48.1409,,,,,,,,,,,177.3276,35.81,31.2575,,,-12.65,-4.02,,-5.7,5201.0,,,,,,,,,,,,,,,,-44.9941,-25.8786,,19.87,5116.5,86.5828,27.2,29.0 2020-04-17,26559.0,-2477.3809,-2.17,-2.85,-3.93,1.38,-0.26,-0.36,-0.37,4.2412,-0.49,11.3379,47.1646,35.3367,35.8267,-13.0,-56.4,-17.0,-18.1,-6.49,-3.45,-14.44,-11.15,-9.98,-8.59,-5.39,-3.5,28.88,-6.05,,1436.0,318.0,18.27,28.08,0.5101,37.78,643.4,41.74,48.79,39.66,30.63,32.08,248.1,,24.68,,113.73,110.34,116.26,118.08,119.8,121.17,122.29,122.96,22.32,25.82,174.8232,,345.6088,,258.3193,-5.33,-3.94,,,-1.4,-4.39,-1.89,,,,,-1.89,-4.39,-3.86,-2.06,20.106,519274.967,1367738.967,431220.0,332979.0,34315.7143,88724.2143,5217.3429,29603.9429,9.1204,48827.8,,848464.0,,78.0073,3.398,1367104.0,2002071.0,54408.5,1153.607,1121.2032,38.8305,2.24,98.4192,112.7033,84.135,-11.3,-15.63,-14.23,-12.34,-1.5867,2.27,0.38,2.16,-3.12,-1.34,3.05,,-3.3227,-1.54,-6.79,-12.9148,-1.66,-4.39,-1.89,-2.46,-9.98,-8.59,-3.5,-12.93,-3.5,3.442,1642.0,1.95,21.42,,19.79,2.9,2.9,19.27,270.65,18.27,19.24,18.96,20.27,7.794,-0.56,6.987,5.54,22.427,33.83,15.368,-10.468,-5.35,10.937,25.76,27.3,30.91,21.35,19.24,,,,110.83,114.13,116.59,118.35,107.01,120.05,121.42,122.56,123.21,28.75,29.64,26.309,34.9807,,,,,,,,,,,186.1022,35.8267,31.2467,,,-14.44,-4.39,,-5.45,5256.8,-18.5886,-387.0,-2762.7619,529.0,529.0,7.0,35.0,9.0,283.0,42.0,512.0,147.0,438.0,67.6,147.0,-44.2444,-26.8101,518640.0,21.89,5210.0,92.4576,31.25,32.48 2020-04-20,,,-0.05,-2.25,-2.62,1.29,1.86,-0.26,1.34,4.0255,-0.4539,10.7447,45.4405,34.2419,34.6958,-12.5,-61.4,-20.1,-20.89,-7.33,-3.31,-68.44,-63.91,-11.98,-10.14,-5.94,-3.64,26.38,-6.34,,995.0,307.75,-37.63,25.57,0.4858,37.32,661.8,41.53,49.0,39.4,28.3,29.84,233.1,,23.52,,109.67,105.66,112.85,115.19,117.26,118.85,120.12,120.84,21.58,25.99,166.8768,,347.6599,,242.4266,-5.39,-4.26,,,-1.82,-5.85,-2.3,,,,,-2.3,-5.85,-4.03,-2.33,,,,,,,,,,,,,,,78.0073,3.398,,,,,,,2.4,94.9467,108.365,81.5283,-10.43,-15.57,-13.75,-11.45,-1.8983,3.0,0.7,2.93,-2.94,-0.71,5.14,,19.5803,-1.53,-7.76,-9.8654,-1.7,-5.85,-2.3,-3.1,-11.98,-10.14,-3.64,-66.14,-3.64,4.528,1510.0,1.95,-10.13,,20.06,2.9,2.9,-13.13,250.25,-37.63,17.76,14.22,-21.63,61.717,-0.415,7.433,7.99,50.374,31.54,44.183,-10.384,-7.29,11.13,25.68,27.21,30.69,21.78,17.76,2.48,1.694,,105.86,109.78,112.92,115.25,101.41,117.29,118.86,120.13,120.87,26.46,27.31,25.1426,39.9734,,,,,,,,,,,177.8433,34.6958,24.7658,,,-68.44,-5.85,,-4.45,5153.0,,,,,,,,,,,,85.0,,,85.0,-47.2664,-24.4349,,74.92,5174.0,-45.2192,29.1,31.86 2020-04-21,,,3.32,-0.35,-0.34,2.16,5.13,0.69,4.78,3.5498,-1.115,10.547,40.102,28.44,29.555,-13.2,-62.0,-19.1,-24.29,-9.42,-3.83,-14.72,-8.68,-13.65,-11.13,-6.33,-3.79,21.43,-7.63,,1324.0,271.75,10.01,19.33,0.4625,33.75,589.4,39.03,46.49,35.47,22.46,23.43,228.2,,19.93,,96.98,92.64,100.47,103.04,105.36,107.21,108.71,109.54,15.56,20.02,141.4751,,330.0139,,216.9095,-5.66,-4.79,,,-2.0,-7.12,-2.54,,,,,-2.54,-7.12,-6.15,-3.67,,,,,,,,,,,,,,,99.7704,4.346,,,,,,,4.5,82.873,98.0317,67.7142,-10.43,-16.25,-14.25,-11.71,-2.0664,4.05,1.51,4.43,-2.28,0.64,7.76,,-3.9815,-1.25,-8.33,-6.0645,-1.95,-7.12,-2.54,-4.24,-13.65,-11.13,-3.79,-11.6,-3.79,6.672,1180.0,1.95,13.01,,11.14,2.9,2.9,13.01,204.17,10.01,11.41,14.71,25.01,8.915,4.365,8.918,9.86,20.201,27.48,15.007,-11.718,-6.62,11.958,18.8,20.05,23.81,18.3,11.41,,,,95.41,99.75,103.24,105.85,90.46,108.17,109.92,111.32,112.13,20.62,21.47,21.5309,59.9905,,,,,,,,,,,152.697,29.555,23.125,,,-14.72,-7.12,,-3.85,5131.0,,,,,,,,,,,,,,,,-54.0874,-27.8153,,20.52,5026.5,167.6523,22.05,30.18 2020-04-22,,,3.39,-1.34,-1.24,2.2,5.05,0.28,7.43,4.9267,1.4739,10.1059,40.6826,32.0506,30.5767,-12.0,-57.2,-18.8,-25.29,-10.55,-3.84,-14.29,-9.98,-13.6,-11.18,-6.31,-3.69,22.27,-6.62,,937.0,271.25,13.78,20.37,0.4291,35.6,565.4,40.84,47.99,36.48,23.29,27.01,205.3,,23.15,,98.4,94.04,102.0,104.71,107.09,108.96,110.49,111.37,17.8,21.24,164.4507,,340.9066,,225.7052,-4.97,-4.4,,,-2.07,-3.07,-2.62,,,,,-2.62,-3.07,-5.17,-3.08,,,,,,,,,,,,53044.0,,,100.0,5.314,,,,,,,4.74,87.08,97.8492,76.3108,-9.99,-15.38,-13.31,-10.69,-2.1278,0.91,-1.71,0.3,-5.4,-3.39,-0.32,,-2.6033,-0.33,-8.38,-9.1356,-1.67,-3.07,-2.62,-4.13,-13.6,-11.18,-3.69,-11.99,-3.69,6.917,1237.0,1.95,15.78,,11.44,2.9,2.9,15.53,207.49,12.28,13.37,19.04,18.28,9.236,3.49,10.254,12.68,19.328,27.69,16.814,-8.244,-3.09,10.888,19.26,19.59,24.02,17.77,13.37,,,,95.06,99.34,102.94,105.67,90.28,108.03,109.91,111.44,112.3,21.45,22.3,24.7696,25.2948,,,,,,,,,,,175.4701,30.5767,26.9042,,,-14.29,-3.07,,-2.0,5121.0,,,,,,,,,,,,,,,,-53.3502,-25.8221,,19.12,5108.5,125.4499,19.99,26.0 2020-04-23,,,1.65,-1.32,-1.25,1.09,3.07,-1.08,4.31,4.5304,0.8761,10.0118,40.6868,31.5511,30.675,-14.3,-70.1,-23.5,-25.04,-11.08,-3.47,-11.35,-7.62,-12.41,-10.21,-5.87,-3.46,23.47,-5.77,,1289.0,272.5,16.5,21.33,0.4649,35.05,632.0,40.07,47.37,36.15,23.83,26.93,211.8,,20.73,,98.49,94.53,101.75,104.23,106.57,108.51,110.09,110.98,18.64,22.18,147.154,,336.2607,,231.7699,-4.6,-4.09,,,-1.81,-2.68,-2.41,,,,,-2.41,-2.68,-5.18,-3.13,,,,,,,,,,,,,,,100.0,5.314,,,,,,,4.98,86.318,97.5142,75.1217,-8.51,-13.25,-11.44,-9.03,-1.98,1.31,-1.1,0.67,-4.56,-2.79,-0.11,,-5.1217,0.03,-7.68,-8.132,-1.43,-2.68,-2.41,-3.82,-12.41,-10.21,-3.46,-9.39,-3.46,6.695,1284.0,1.95,18.75,,16.89,2.9,2.9,18.25,210.5,15.75,15.76,19.9,21.5,5.683,-0.855,8.232,10.42,16.234,28.09,13.182,-11.281,-6.39,10.059,23.58,23.55,27.36,20.37,15.76,,,,95.05,99.28,102.79,105.48,90.17,107.92,109.88,111.44,112.31,21.99,22.84,22.3375,35.8301,,,,,,,,,,,157.8524,30.675,26.9733,,,-11.35,-2.68,,-2.65,5141.0,,,,,,,,,,,,,,,,-52.7152,-27.3642,,16.72,5139.0,105.0485,23.82,26.98 2020-04-24,28524.0,-2130.7143,0.33,-2.53,-2.1,0.13,2.14,-2.03,5.15,4.4781,1.5777,8.8286,39.3386,32.0877,30.51,-14.4,-67.7,-20.9,-31.1,-15.61,-3.05,-10.73,-6.92,-12.06,-9.88,-5.67,-3.37,23.86,-5.31,,1350.0,264.25,16.94,21.44,0.4954,34.9,552.8,39.8,47.0,35.89,24.03,26.77,225.3,,20.68,,95.77,91.53,99.36,102.21,104.78,106.84,108.49,109.45,18.75,22.06,146.7577,,333.5402,,222.9141,-4.13,-3.72,,,-1.77,-2.64,-2.3,,,,,-2.3,-2.64,-5.11,-3.03,3.92,528267.117,1378149.117,432438.0,343731.0,38392.6786,91626.8214,7912.3143,34219.0571,9.4427,47723.5714,,849882.0,,100.0,7.169,1377513.0,2013630.0,53234.1429,1163.748,1135.8874,45.1836,3.63,85.218,94.0367,76.3992,-8.94,-13.3,-11.53,-9.23,-1.9067,1.4,-0.9,0.95,-4.27,-2.42,0.22,,-5.3611,-1.32,-7.44,-9.3029,-1.3,-2.64,-2.3,-3.77,-12.06,-9.88,-3.37,-8.77,-3.37,6.987,1293.0,1.95,17.54,,14.49,2.9,2.9,18.04,198.0,16.04,15.58,20.77,20.04,3.944,0.175,8.199,10.96,14.307,28.05,12.969,-10.162,-5.6,8.788,21.41,22.73,26.15,19.34,15.58,,,,91.98,95.99,99.4,102.15,87.12,104.56,106.52,108.12,109.07,22.19,23.04,22.2859,57.2859,,,,,,,,,,,157.8267,30.51,26.805,,,-10.73,-2.64,,-2.8,5198.0,-16.8685,-427.0,-2516.6191,465.0,465.0,4.0,34.0,9.0,246.0,35.0,448.0,85.0,378.0,69.6,85.0,-52.1622,-28.5649,527631.0,13.84,5188.0,101.7414,23.94,26.19 2020-04-27,,,3.09,-1.93,-0.22,0.9,5.09,-1.72,8.03,4.4286,1.7613,8.4295,37.9512,31.283,29.5217,-15.2,-63.3,-13.6,-31.48,-16.27,-2.58,-13.69,-8.64,-12.89,-10.39,-5.63,-3.08,22.31,-5.41,,1066.0,252.75,12.78,19.99,0.4722,34.61,621.4,39.6,46.77,35.37,21.87,25.28,221.5,,18.9,,92.52,88.28,96.11,98.88,101.46,103.57,105.26,106.28,17.59,20.86,133.9556,,331.4871,,201.9022,-4.5,-4.05,,,-1.97,-3.34,-2.55,,,,,-2.55,-3.34,-5.57,-3.52,,,,,,,,,,,,,,,100.0,8.164,,,,,,,2.11,82.5513,90.6192,74.4833,-9.33,-13.52,-11.55,-9.0,-2.0889,1.78,-0.77,1.65,-3.85,-1.43,1.91,,-2.7135,-3.04,-7.6,-6.6673,-1.33,-3.34,-2.55,-4.16,-12.89,-10.39,-3.08,-11.06,-3.08,7.433,1217.0,1.95,15.28,,14.34,2.9,2.9,14.78,186.38,12.78,14.07,17.61,15.78,6.456,0.65,9.065,14.13,16.717,26.47,16.155,-8.421,-4.63,9.195,21.62,24.66,25.55,18.45,14.07,2.437,1.655,,88.34,92.66,96.33,99.22,83.42,101.82,103.98,105.71,106.75,20.03,20.88,20.4955,69.8978,,,,,,,,,,,145.2578,29.5217,25.2517,,,-13.69,-3.34,,-2.5,5179.4,,,,,,,,,,,,,,,,-53.0801,-27.0361,,16.77,5186.0,133.9515,22.5,25.12 2020-04-28,,,3.65,-1.49,0.22,1.17,5.83,-1.52,9.65,4.9997,2.5634,8.6541,37.8249,31.7342,29.1708,-20.9,-84.9,-26.1,-28.9,-14.37,-2.25,-14.14,-8.83,-12.02,-9.4,-4.7,-2.28,23.02,-4.22,,1005.0,253.75,12.34,20.46,0.4762,34.81,594.0,39.91,46.91,35.16,21.98,25.29,203.9,,18.46,,91.98,87.98,95.24,97.81,100.31,102.42,104.18,105.35,17.84,21.14,131.0586,,333.0422,,207.8549,-4.18,-3.84,,,-1.89,-3.57,-2.42,,,,,-2.42,-3.57,-4.98,-3.32,,,,,,,,,,,,,,,100.0,8.164,,,,,,,2.54,83.0467,90.5358,75.5575,-8.41,-12.16,-10.27,-7.85,-1.9989,1.39,-1.03,1.57,-3.31,-0.71,2.86,,-1.7655,-1.69,-6.59,-8.0128,-1.04,-3.57,-2.42,-4.39,-12.02,-9.4,-2.28,-11.43,-2.28,8.918,1241.0,1.95,16.49,,14.1,2.9,2.9,15.34,188.67,12.34,14.89,17.82,16.34,7.552,1.245,9.549,15.39,16.894,26.14,17.149,-8.065,-4.75,8.66,20.9,22.59,25.45,17.55,14.89,,,,88.53,92.49,95.72,98.3,83.92,100.74,102.82,104.53,105.6,20.14,20.99,20.0537,64.3451,,,,,,,,,,,141.9721,29.1708,25.19,,,-14.14,-3.57,,-2.82,5154.6,,,,,,,,,,,,,,,,-52.4098,-28.1151,,17.51,5208.5,138.6143,21.92,23.79 2020-04-29,,,,-1.58,0.93,1.24,,-0.98,9.46,5.5231,2.9259,9.4188,39.3855,32.8926,29.9667,-21.8,-94.7,-32.3,-26.08,-13.71,-1.95,-11.95,-7.13,-10.32,-8.0,-3.82,-1.69,23.74,-4.28,,1183.0,263.25,15.06,22.54,0.4959,34.96,583.0,39.82,46.7,35.44,23.13,25.9,211.2,,22.02,,95.53,91.94,98.43,100.66,102.81,104.62,106.14,107.1,19.73,22.52,156.157,,331.1777,,209.9036,-3.6,-3.32,,,-1.67,-3.07,-2.13,,,,,-2.13,-3.07,-3.47,-2.84,,,,,,,,,,,,52692.0,,,100.0,8.164,,,,,,,0.85,85.9871,93.6583,78.3158,-7.4,-10.71,-9.04,-6.91,-1.8022,1.86,-0.27,2.04,-1.96,0.35,3.42,,-1.8813,-2.58,-5.49,-8.962,-1.04,-3.07,-2.13,-3.99,-10.32,-8.0,-1.69,-9.44,-1.69,10.254,1350.0,1.95,18.56,,14.97,2.9,2.9,17.81,208.0,15.06,17.32,20.0,19.06,6.864,0.905,9.607,15.21,17.547,27.11,16.817,-5.707,-1.64,8.782,21.18,23.76,25.92,18.48,17.32,,,,91.75,95.22,98.05,100.23,87.92,102.31,104.1,105.62,106.6,21.29,22.14,23.6339,77.2964,,,,,,,,,,,167.2521,29.9667,25.9608,,,-11.95,-3.07,,-1.6,5162.0,,,,,,,,,,,,,,,,-49.308,-29.4905,,17.57,5246.0,113.7716,22.73,25.23 2020-04-30,,,,-2.15,0.39,0.64,,-1.05,7.17,5.2011,2.3417,9.4901,41.1576,34.0092,31.6675,-18.1,-86.5,-32.2,-26.33,-15.26,-1.75,-9.88,-5.53,-9.01,-6.83,-3.04,-1.21,25.54,-5.01,,1315.0,281.25,18.84,25.27,0.5004,36.24,572.4,40.83,47.84,36.78,25.46,27.67,220.4,,26.61,,99.52,96.14,102.33,104.43,106.48,108.23,109.65,110.54,22.37,25.29,188.4414,,338.7837,,230.5036,-3.53,-3.29,,,-1.47,-2.52,-1.83,,,,,-1.83,-2.52,-2.4,-2.35,,,,,,,,,,,,,,,100.0,8.164,,,,,,,1.12,89.8071,98.64,80.9742,-6.78,-12.09,-10.62,-8.79,-1.5967,1.94,0.11,2.11,-1.1,0.9,3.42,,-3.8765,-1.13,-4.51,-8.438,-2.22,-2.52,-1.83,-3.79,-9.01,-6.83,-1.21,-7.53,-1.21,8.232,1492.0,-4.05,22.09,,18.36,-3.1,-3.1,21.34,222.93,18.84,17.69,24.6,22.84,7.793,-2.695,8.301,13.03,16.327,29.77,14.501,-7.73,-2.72,8.794,24.07,25.2,27.85,21.11,17.69,,,,96.93,100.24,103.02,105.11,93.44,107.12,108.76,110.09,110.92,23.62,24.47,28.2507,59.6964,,,,,,,,,,,199.5433,31.6675,27.9442,,,-9.88,-2.52,-3.1,-2.31,5193.6,,,,,,,,,,,,,,,,-45.5384,-30.335,,16.15,5183.0,89.9257,24.41,27.0 2020-05-01,28330.0,-2221.9048,-0.49,-2.46,-0.79,0.1,1.73,-2.43,5.16,5.1184,2.4059,9.1871,41.1204,34.3392,31.9333,,,,-19.62,-9.56,-1.19,-7.96,-4.42,-7.59,-5.74,-2.92,-1.63,28.13,-2.38,,1518.0,268.75,19.78,26.44,,35.13,,39.82,46.94,36.28,27.04,26.79,,,28.88,,99.23,96.42,101.32,103.31,105.03,106.44,107.27,108.46,21.48,25.37,204.5166,,332.4103,,223.1309,-2.7,-2.51,,,,-1.91,-1.29,,,,,-1.29,-1.91,-2.31,-1.55,15.76,532858.833,1396066.833,438248.0,348116.0,42175.9643,104376.1786,9239.1714,37972.1429,8.7533,57548.8857,,863208.0,,,,1395429.0,2033262.0,62200.2143,1170.054,1149.0662,50.7536,1.26,90.2413,98.7225,81.76,,-12.72,-11.64,-10.35,-1.2067,3.67,2.38,3.87,0.75,2.24,4.15,,-4.9071,,-4.0,,-0.78,-1.91,-1.29,-3.3,-7.59,-5.74,-1.63,-5.91,-1.63,8.199,1553.0,-4.05,23.63,,,-3.1,-3.1,22.78,227.42,19.78,17.72,26.04,23.78,4.128,,7.561,10.22,14.141,29.82,13.074,-6.213,-1.33,7.863,,,,,17.72,,,,97.25,100.04,102.14,104.18,93.79,105.95,107.39,108.33,109.53,25.2,26.05,30.5334,,,,,,,,,,,,215.6668,31.9333,27.2892,,,-7.96,-1.91,,-1.7,5177.6,-15.9486,-482.0,-2327.6191,408.0,408.0,4.0,32.0,9.0,219.0,30.0,392.0,55.0,325.0,70.5,55.0,-43.5826,-35.5991,532221.0,13.66,5106.0,85.9909,25.76,27.88 2020-05-04,,,0.09,-2.66,-0.39,0.33,2.49,-2.47,6.6,5.7562,3.5714,9.0335,41.2485,35.7864,32.215,,,,-19.29,-9.2,-0.88,-7.8,-4.24,-6.92,-5.3,-2.67,-1.48,29.13,-2.31,,1555.0,274.75,20.39,27.2,,35.13,,39.65,46.26,36.08,28.18,27.2,,,29.77,,99.6,96.76,101.6,103.5,105.1,106.42,107.17,108.31,24.27,26.47,211.8344,,329.1723,,228.8912,-2.63,-2.36,,,,-1.85,-1.19,,,,,-1.19,-1.85,-2.12,-1.31,,,,,,,,,,,,,,,,,,,,,,,1.31,92.3008,99.3958,85.2058,,-12.32,-11.31,-10.12,-1.1933,3.79,2.6,4.05,1.12,2.57,4.42,,-4.0495,-0.75,-3.68,-9.4199,-0.75,-1.85,-1.19,-2.87,-6.92,-5.3,-1.48,-5.69,-1.48,9.065,1593.0,-4.05,24.24,,18.07,-3.1,-3.1,23.39,236.79,20.39,18.56,25.97,24.29,5.143,2.9,8.214,12.03,13.417,30.77,13.724,-1.652,-0.02,7.368,26.39,27.14,28.03,23.54,18.56,2.399,1.68,,98.31,100.92,102.71,104.4,95.04,105.87,107.16,107.9,108.99,26.34,27.19,31.4249,,,,,,,,,,,,223.2615,32.215,27.7475,,,-7.8,-1.85,,-1.55,5022.2,,,,,,,,,,,,,,,,-44.677,-36.0306,,13.34,5129.0,84.0265,25.5,28.08 2020-05-05,,,-0.03,-3.02,-0.47,-0.37,2.02,-2.4,6.35,6.0336,3.7956,9.3906,44.2256,38.6306,34.835,,,,-17.19,-7.7,-0.65,-6.39,-3.53,-5.42,-4.11,-1.88,-0.94,32.36,-1.61,,1869.0,296.75,24.56,30.97,,36.3,,40.16,46.77,37.95,31.67,30.14,,,30.6,,106.79,104.12,108.6,110.21,111.51,112.6,113.21,114.26,26.51,29.74,217.7404,,332.8013,,252.9145,-1.85,-1.9,,,,-1.6,-0.94,,,,,-0.94,-1.6,-1.34,-0.88,,,,,,,,,,,,54478.0,,,,,,,,,,,1.29,98.9792,105.9808,91.9775,,-10.04,-9.2,-8.26,-1.0267,3.59,2.65,3.82,1.71,2.88,4.48,,-4.4751,0.21,-2.72,-9.4009,-0.53,-1.6,-0.94,-2.31,-5.42,-4.11,-0.94,-4.7,-0.94,9.549,1792.0,-4.05,28.06,,20.25,-3.1,-3.1,27.06,260.64,24.56,23.65,28.59,26.81,5.623,1.295,7.669,11.49,12.742,33.46,13.066,-1.866,0.18,6.794,29.96,29.75,30.57,26.97,23.65,,,,104.9,107.51,109.28,110.86,101.72,112.16,113.21,113.82,114.82,29.83,30.68,32.2596,,,,,,,,,,,,229.1913,34.835,30.5508,,,-6.39,-1.6,,-1.6,5042.2,,,,,,,,,,,,,,,,-41.5726,-35.2394,,13.07,5176.0,69.6498,27.77,32.06 2020-05-06,,,-0.54,-2.89,-0.81,-0.46,1.38,-2.4,6.68,5.7262,3.8518,8.5379,42.1162,37.4301,33.5783,-14.0,-76.3,-32.4,-19.72,-9.39,-0.69,-5.79,-3.05,-5.47,-4.06,-1.77,-0.88,30.18,-1.97,,1801.0,276.25,23.99,29.72,0.5264,35.52,548.2,39.72,46.48,36.86,29.42,29.03,248.9,,30.23,,102.12,99.38,103.99,105.65,107.05,108.26,109.02,110.18,26.4,28.73,215.1076,,330.7377,,238.7526,-2.04,-1.98,,-14.3,-0.82,-1.42,-0.89,247.3,262.0,276.3,291.8,-0.89,-1.42,-1.2,-0.96,,,,,,,,,,,,,,,100.0,8.164,,,,,,,0.6,94.9096,100.7,89.1192,-6.56,-9.39,-8.57,-7.68,-0.9933,3.3,2.41,3.56,1.53,2.68,4.1,,-4.9729,-0.47,-2.59,-7.6506,-0.65,-1.42,-0.89,-2.48,-5.47,-4.06,-0.88,-4.2,-0.88,9.607,1737.0,-4.05,27.64,,21.7,-3.1,-3.1,26.49,243.5,23.99,22.92,28.03,26.64,2.254,-0.255,7.569,11.25,10.77,31.62,12.358,-1.707,0.74,5.932,31.65,32.12,32.72,28.87,22.92,,,,99.65,102.48,104.45,106.16,96.07,107.6,108.8,109.56,110.72,27.58,28.43,31.8875,73.6474,,,,,,247.3,262.0,276.3,291.8,,226.5479,33.5783,29.4642,,,-5.79,-1.42,,-1.6,5112.8,,,,,,,,,,,,,,,,-43.6039,-37.0851,,10.62,5218.5,70.3835,28.66,32.27 2020-05-07,,,0.51,-2.11,-0.1,0.69,2.61,-1.47,9.1,6.6401,5.2355,8.7471,42.0938,38.5822,33.3467,-13.5,-70.3,-28.6,-18.19,-8.34,-0.78,-5.9,-2.94,-5.54,-4.03,-1.77,-0.94,30.19,-1.93,,1834.0,274.75,23.55,29.46,0.5213,35.57,545.6,40.13,47.07,36.76,29.14,28.68,246.3,,30.2,,101.9,99.2,103.7,105.3,106.64,107.75,108.49,109.88,25.95,28.35,215.1206,,335.289,,239.2066,-1.95,-1.84,,-14.9,-0.78,-1.66,-0.83,238.8,252.7,267.6,283.2,-0.83,-1.66,-1.11,-0.96,,,,,,,,,,,,,,,100.0,8.164,,,,,,,1.01,96.1042,100.3458,91.8625,-4.2,-7.13,-6.35,-5.52,-0.9367,3.42,2.59,3.91,1.65,2.97,4.63,,-3.2073,,-2.55,,-0.7,-1.66,-0.83,-2.62,-5.54,-4.03,-0.94,-4.26,-0.94,8.301,1718.0,-4.05,26.65,,,-3.1,-3.1,25.55,245.24,23.55,24.88,27.68,25.9,5.766,,8.995,13.99,11.856,31.54,14.284,0.227,2.15,6.264,,,,,24.88,,,,99.3,102.01,103.84,105.44,95.86,106.79,107.92,108.7,110.05,27.3,28.15,31.859,63.9934,,247.3,262.0,276.3,291.8,238.8,252.7,267.6,283.2,,225.6959,33.3467,29.0633,,,-5.9,-1.66,,-1.8,5102.8,,,,,,,,,,,,,,,,-43.1338,-38.06,,11.61,5280.5,73.2824,29.08,31.84 2020-05-08,29197.0,-1744.2857,0.97,-2.7,0.24,0.36,2.98,-2.18,9.09,6.4263,4.777,8.9003,44.037,39.9137,35.1367,-13.7,-66.5,-27.8,-16.39,-7.73,-0.67,-6.53,-3.31,-5.84,-4.36,-2.09,-1.11,31.84,-1.94,,1837.0,291.0,24.74,30.97,0.5204,37.13,543.0,41.78,48.86,38.54,,30.48,247.4,,31.79,,106.32,104.04,107.83,109.29,110.56,111.64,112.28,113.5,27.41,29.98,225.3784,,346.3979,,251.5317,-2.08,-1.97,,-15.6,-0.82,-1.88,-0.98,247.3,261.8,277.4,292.6,-0.98,-1.88,-1.52,-1.18,23.446,532115.766,1395524.766,439586.0,344897.0,42303.8214,101805.3929,6211.3429,38366.0,8.9223,55294.4285,,863409.0,,100.0,8.164,1394885.0,2034651.0,59501.5714,1171.242,1159.4472,52.3617,1.29,99.86,104.6875,95.0325,,-5.26,-4.44,-3.46,-1.0233,3.55,2.57,4.03,1.46,2.92,4.8,,-3.0341,-0.34,-2.91,-8.1217,-0.69,-1.88,-0.98,-2.58,-5.84,-4.36,-1.11,-4.77,-1.11,7.561,1795.0,-4.05,28.03,,21.0,-3.1,-3.1,26.98,263.44,24.48,28.62,29.14,27.08,6.816,0.9,9.331,13.76,13.256,33.22,14.728,-0.054,2.03,7.083,30.55,30.89,31.48,28.44,,,,,103.98,106.24,107.73,109.12,101.02,110.27,111.2,111.75,113.09,,,33.4588,50.1683,,238.8,252.7,267.6,283.2,,,,,,236.6942,35.1367,30.7367,,,-6.53,-1.88,,-2.1,5054.4,-18.2114,-513.0,-2801.2381,374.0,374.0,4.0,32.0,8.0,198.0,27.0,359.0,47.0,292.0,67.9,47.0,-39.992,-34.7628,531476.0,13.03,,69.2765,, 2020-05-11,,,0.74,-2.07,0.07,0.92,2.89,-1.12,8.93,6.4384,4.9859,8.6172,42.3864,38.7551,33.7692,-15.3,-71.0,-30.5,-15.28,-6.86,-0.82,-5.73,-2.62,-5.88,-4.3,-1.94,-1.02,30.75,-2.17,,1845.0,280.5,24.14,29.63,0.5092,35.92,536.0,40.71,47.69,37.31,29.96,29.05,243.8,,30.94,,102.15,99.92,103.64,105.17,106.48,107.52,108.11,109.37,27.69,29.32,219.4141,,338.1984,,241.3043,-2.0,-1.96,,-15.8,-0.83,-1.68,-0.92,242.0,258.0,273.8,290.3,-0.92,-1.68,-1.37,-1.0,,,,,,,,,,,,,,,100.0,8.164,,,,,,,1.03,96.9271,101.58,92.2742,-4.46,-7.04,-6.21,-5.29,-0.9967,3.47,2.55,3.89,1.53,2.87,4.55,,-4.6213,-0.34,-2.77,-5.354,-0.76,-1.68,-0.92,-2.72,-5.88,-4.3,-1.02,-3.96,-1.02,8.214,1731.0,-4.05,27.64,,20.94,-3.1,-3.1,26.89,253.07,24.14,25.36,29.16,27.04,5.925,1.54,9.31,13.89,12.33,32.25,13.892,0.148,2.29,6.426,30.59,30.93,31.59,28.02,25.36,2.394,1.75,,100.67,102.86,104.35,105.87,97.8,107.17,108.18,108.79,110.05,28.12,28.97,32.602,61.1957,,247.3,261.8,277.4,292.6,242.0,258.0,273.8,290.3,,231.4316,33.7692,29.4658,,,-5.73,-1.68,,-1.7,5020.4,,,,,,,,,,,,,,,,-43.8297,-36.8177,,12.35,5280.5,70.3397,29.35,31.47 2020-05-12,,,-0.72,-2.46,-0.76,0.19,1.55,-1.67,7.52,6.1939,5.0309,7.9383,41.6241,38.7167,33.6858,-15.6,-70.1,-30.9,-16.73,-7.67,-0.59,-4.19,-1.65,-5.32,-3.82,-1.62,-0.83,30.04,-1.55,,1948.0,267.0,25.78,29.98,0.4909,35.64,515.6,40.67,47.63,37.01,29.07,29.26,241.1,,31.45,,100.57,98.17,102.27,103.95,105.4,106.51,107.17,108.41,27.26,28.61,223.663,,338.7303,,242.7263,-1.89,-1.84,,-16.6,-0.75,-1.1,-0.79,238.6,254.0,270.6,286.5,-0.79,-1.1,-1.15,-0.84,,,,,,,,,,,,,,,100.0,8.164,,,,,,,0.94,95.0625,97.9425,92.1825,-2.91,-5.95,-5.2,-4.41,-0.9144,3.11,2.32,3.38,1.49,2.55,3.65,,-6.6325,-0.23,-2.37,-6.0097,-0.51,-1.1,-0.79,-2.59,-5.32,-3.82,-0.83,-2.71,-0.83,7.669,1745.0,-4.05,28.98,,20.01,-3.1,-3.1,27.78,238.5,25.78,26.4,30.81,29.13,3.895,1.37,8.391,12.69,9.136,31.08,11.399,-0.506,1.9,5.114,30.4,30.63,31.33,28.62,26.4,,,,96.81,99.3,101.09,102.85,93.63,104.31,105.45,106.11,107.37,27.23,28.08,33.1161,57.0737,,242.0,258.0,273.8,290.3,238.6,254.0,270.6,286.5,,234.5779,33.6858,29.7717,,,-4.19,-1.1,,-1.6,5005.0,,,,,,,,,,,,,,,,-42.9811,-38.0166,,9.43,5229.0,66.2064,29.35,30.7 2020-05-13,,,-0.52,-2.22,-0.53,-0.21,1.58,-1.54,5.75,5.8568,4.1117,8.4745,41.5937,37.2309,33.1192,-16.5,-70.5,-31.4,-17.07,-7.91,-0.4,-4.08,-1.51,-5.73,-3.98,-1.54,-0.77,30.47,-1.22,,1911.0,280.75,25.29,29.19,0.4855,35.73,520.4,40.97,47.91,36.9,29.05,28.62,237.7,,32.15,,100.21,97.71,102.0,103.8,105.34,106.56,107.37,108.65,27.89,28.79,228.4322,,340.4101,,240.4393,-1.61,-1.76,,-16.8,-0.82,-1.12,-0.77,233.0,248.3,265.1,282.0,-0.77,-1.12,-1.38,-1.06,,,,,,,,,,,,54516.0,,,100.0,8.164,,,,,,,1.37,94.1067,99.5683,88.645,-1.35,-2.9,-2.08,-1.31,-0.9056,2.89,2.12,3.16,1.35,2.39,3.51,,-7.8789,-0.07,-2.36,-6.981,-0.41,-1.12,-0.77,-3.03,-5.73,-3.98,-0.77,-2.55,-0.77,7.569,1706.0,-4.05,27.89,,19.98,-3.1,-3.1,27.09,241.5,25.29,28.65,29.31,28.14,3.146,0.645,7.535,11.05,9.655,31.27,10.011,-1.3,-0.02,5.878,30.04,30.11,30.62,28.8,28.65,,,,98.35,100.82,102.57,104.36,95.27,105.89,107.11,107.91,109.16,27.21,28.06,33.8193,55.9607,,238.6,254.0,270.6,286.5,233.0,248.3,265.1,282.0,,239.8665,33.1192,29.2825,,,-4.08,-1.12,,-1.2,5003.0,,,,,,,,,,,,,,,,-44.2185,-39.045,,9.63,5212.0,67.8687,28.86,30.55 2020-05-14,,,-0.43,-2.19,-0.3,-0.18,1.72,-2.43,6.51,6.5066,4.7479,9.1446,43.4238,39.0271,34.2792,-15.9,-71.4,-32.0,-14.96,-6.79,0.12,-3.01,-1.1,-4.65,-3.13,-1.09,-0.51,33.01,-0.35,,2054.0,295.75,27.56,31.13,0.468,36.36,852.0,41.28,48.04,37.65,30.7,30.0,230.9,,34.91,,104.44,102.27,106.01,107.6,108.96,110.0,110.66,111.79,30.41,30.68,248.3044,,341.6941,,259.0799,-1.25,-1.47,,-15.6,-0.65,-0.78,-0.58,239.6,257.7,273.3,288.2,-0.58,-0.78,-1.43,-1.14,,,,,,,,,,,,,,,100.0,8.164,,,,,,,2.05,98.5,104.0783,92.9217,-2.84,-3.86,-3.21,-2.63,-0.7933,2.8,2.22,2.98,1.71,2.47,3.25,,-7.102,0.63,-1.74,-7.2678,-0.2,-0.78,-0.58,-2.72,-4.65,-3.13,-0.51,-1.86,-0.51,8.995,1809.0,-4.05,29.91,,23.05,-3.1,-3.1,29.21,262.75,27.56,29.01,30.75,30.36,3.873,0.59,8.269,11.26,10.261,33.12,10.967,-0.79,1.05,6.15,32.17,31.54,31.9,31.04,29.01,,,,103.03,105.16,106.72,108.31,100.28,109.66,110.7,111.36,112.46,28.86,29.71,36.5945,32.7201,,233.0,248.3,265.1,282.0,239.6,257.7,273.3,288.2,,259.6632,34.2792,30.5892,,,-3.01,-0.78,,-0.35,4966.2,,,,,,,,,,,,,,,,-42.4165,-39.3688,,10.02,5213.0,63.1676,28.88,31.55 2020-05-15,29489.0,-1929.0,-0.53,-1.76,-0.32,0.31,1.4,-1.68,6.46,6.7715,5.1585,9.1909,44.3342,40.3018,35.1433,-16.5,-68.2,-32.8,-14.58,-6.74,-0.04,-2.13,-0.69,-3.97,-2.61,-0.78,-0.3,33.25,-0.67,,2246.0,303.25,29.43,32.5,0.496,36.65,819.2,41.23,47.96,38.16,31.8,31.11,238.5,,35.49,,106.62,104.61,108.09,109.58,110.87,111.86,112.48,113.48,31.68,32.14,252.4475,,341.1491,,260.8604,-1.2,-1.4,,-15.1,-0.56,-0.6,-0.48,244.4,259.5,274.6,289.1,-0.48,-0.6,-0.89,-0.78,26.44,527135.648,1400561.648,446451.0,341758.0,37383.25,100360.5,1612.2857,33487.4857,9.5685,60184.2571,,873426.0,,100.0,8.164,1399920.0,2041568.0,62977.25,1168.142,1165.3586,50.2126,0.91,101.1084,106.26,95.9567,-2.37,-3.6,-3.04,-2.56,-0.6967,2.59,2.11,2.68,1.81,2.38,2.98,,-7.6797,0.36,-1.34,-6.6416,-0.22,-0.6,-0.48,-2.44,-3.97,-2.61,-0.3,-1.26,-0.3,9.331,1884.0,-4.05,31.53,,25.53,-3.1,-3.1,30.73,271.0,29.43,30.24,32.17,31.73,3.631,-0.185,8.183,11.64,9.165,33.57,10.43,-0.542,1.47,5.835,33.72,33.36,33.18,32.43,30.24,,,,105.28,107.33,108.85,110.41,102.68,111.74,112.75,113.39,114.46,30.0,30.81,37.1772,36.0396,,239.6,257.7,273.3,288.2,,,,,,264.0286,35.1433,31.6533,,,-2.13,-0.6,,-0.25,4989.0,-17.5371,-544.0,-2477.0,339.0,339.0,4.0,32.0,8.0,175.0,24.0,327.0,45.0,258.0,69.4,45.0,-41.2602,-39.1903,526494.0,9.23,5185.5,59.6772,30.94,32.91 2020-05-18,,,0.18,-1.17,0.22,0.87,1.9,0.09,7.08,7.2994,5.3574,10.2123,47.3981,42.5432,37.1858,-15.3,-61.5,-31.0,-12.98,-6.0,-0.28,-1.84,-0.45,-3.58,-2.3,-0.68,-0.24,35.46,-0.92,,2401.0,327.75,31.82,34.81,0.5062,38.29,760.0,42.46,49.15,40.01,34.4,33.25,247.3,,36.0,,113.62,111.82,114.99,116.42,117.61,118.5,119.0,119.91,34.32,35.27,256.3272,,349.9578,,275.0144,-1.12,-1.22,,-12.3,-0.51,-0.62,-0.44,261.0,274.6,286.9,298.4,-0.44,-0.62,-0.07,-0.14,,,,,,,,,,,,,,,100.0,11.106,,,,,,,0.57,107.9096,114.5258,101.2933,-1.36,-1.99,-1.48,-1.04,-0.6756,2.62,2.18,2.78,1.94,2.54,3.16,,-7.8554,0.39,-1.19,-7.2995,-0.34,-0.62,-0.44,-2.32,-3.58,-2.3,-0.24,-1.05,-0.24,9.31,2008.0,-4.05,33.52,,26.83,-3.1,-3.1,32.42,301.0,31.82,34.01,34.68,33.27,4.451,-1.34,8.951,11.97,10.126,36.05,10.72,1.338,1.67,6.747,34.7,34.31,34.39,33.72,34.01,2.386,1.776,,113.71,115.54,116.89,118.3,111.35,119.49,120.36,120.84,121.72,32.56,33.41,37.6894,26.4856,,244.4,259.5,274.6,289.1,261.0,274.6,286.9,298.4,,267.9564,37.1858,33.7442,,,-1.84,-0.62,,-0.25,5014.2,,,,,,,,,,,,,,,,-37.2873,-37.3569,,10.45,5345.5,54.5066,32.69,35.72 2020-05-19,,,,-1.24,,1.1,,-0.09,6.82,7.2019,5.5923,9.6163,46.6946,42.6706,37.0783,-12.1,-55.2,-26.1,-14.95,-7.32,-0.32,-1.27,0.03,-3.63,-2.36,-0.77,-0.29,34.48,-0.96,,2402.0,320.0,32.5,34.65,0.4985,38.17,758.6,42.12,48.62,39.87,33.56,33.38,257.9,,35.73,,112.31,110.35,113.8,115.3,116.59,117.56,118.12,119.03,33.28,34.37,254.3154,,346.0626,,272.7327,-1.12,-1.22,,-14.8,-0.5,-0.51,-0.48,254.1,268.0,282.8,296.3,-0.48,-0.51,-0.15,-0.31,,,,,,,,,,,,,,,100.0,13.635,,,,,,,0.47,106.3713,111.1458,101.5967,-1.84,-2.98,-2.48,-2.0,-0.7033,2.41,1.93,2.47,1.64,2.18,2.69,,-8.2947,0.18,-1.27,-6.2797,-0.34,-0.51,-0.48,-2.31,-3.63,-2.36,-0.29,-0.51,-0.29,8.391,1997.0,-4.05,33.1,,26.89,-3.1,-3.1,32.65,286.5,32.5,32.94,33.88,32.0,3.538,-1.69,8.905,12.21,8.458,35.13,10.138,1.047,2.02,6.06,35.43,35.25,35.39,34.26,32.94,,,,110.29,112.24,113.75,115.31,107.78,116.61,117.57,118.16,119.04,31.72,32.57,37.4188,32.2673,,261.0,274.6,286.9,298.4,254.1,268.0,282.8,296.3,,265.6358,37.0783,33.9017,,,-1.27,-0.51,,-0.3,5031.0,,,,,,,,,,,,,,,,-37.3761,-37.0403,,8.39,5353.0,53.7108,34.2,35.76 2020-05-20,,,-0.76,-1.18,-0.44,0.86,0.74,-0.02,5.96,7.0974,5.2314,9.8963,47.8321,43.1672,37.9358,-14.6,-56.5,-27.7,-16.13,-8.38,-0.34,-1.74,-0.89,-3.25,-2.13,-0.72,-0.27,35.7,-1.0,,2520.0,326.25,33.49,35.75,0.4938,39.08,816.6,43.06,49.34,40.48,34.82,34.94,254.8,,37.15,,115.19,113.27,116.61,118.1,119.4,120.42,120.94,121.65,34.55,35.56,264.3854,,351.138,,278.6527,-1.36,-1.4,,-13.9,-0.44,-0.44,-0.45,260.5,275.6,289.5,300.4,-0.45,-0.44,-0.19,-0.27,,,,,,,,,,,,55516.0,,,100.0,13.635,,,,,,,0.26,108.3834,113.9875,102.7792,-1.55,-2.4,-1.96,-1.51,-0.6844,1.82,1.37,1.64,1.1,1.37,1.81,,-7.7303,0.08,-1.16,-7.4301,-0.35,-0.44,-0.45,-2.07,-3.25,-2.13,-0.27,-1.16,-0.27,7.535,2054.0,-4.05,34.89,,26.86,-3.1,-3.1,33.99,297.0,33.79,34.51,35.38,33.44,2.471,-2.02,8.458,10.75,10.051,36.32,10.728,0.723,2.28,5.888,35.26,35.18,35.45,34.78,34.51,,,,113.27,115.23,116.71,118.24,110.74,119.58,120.61,121.15,121.89,32.98,33.83,38.8472,25.0473,,254.1,268.0,282.8,296.3,260.5,275.6,289.5,300.4,,275.5625,37.9358,35.2542,,,-1.74,-0.44,,-0.3,5025.0,,,,,,,,,,,,53.0,,,53.0,-35.3367,-36.2978,,10.06,5445.5,52.3171,34.38,36.46 2020-05-21,,,-0.84,-1.35,-0.71,0.61,0.65,-0.39,5.93,6.9982,5.4099,9.3806,47.5881,43.6174,38.2075,-14.2,-54.5,-28.1,-15.58,-7.88,-0.21,-1.78,-0.89,-3.16,-2.12,-0.77,-0.35,36.32,-0.66,,2563.0,323.5,33.92,36.06,0.5152,39.06,823.2,42.86,49.11,40.6,35.08,35.42,260.9,,37.68,,114.48,112.56,115.96,117.5,118.86,119.9,120.39,121.07,34.82,35.92,268.1384,,349.4766,,283.778,-1.35,-1.38,,-14.6,-0.42,-0.47,-0.42,258.5,273.4,288.0,299.7,-0.42,-0.47,-0.26,-0.3,,,,,,,,,,,,,,,100.0,13.635,,,,,,,0.59,108.5904,113.33,103.8508,-1.56,-2.71,-2.29,-1.87,-0.6767,1.71,1.29,1.6,0.94,1.25,1.72,,-8.1293,0.23,-1.19,-7.3232,-0.26,-0.47,-0.42,-1.92,-3.16,-2.12,-0.35,-1.2,-0.35,8.269,2076.0,-4.05,35.22,,28.82,-3.1,-3.1,34.07,294.5,34.17,34.54,36.12,33.67,2.072,-3.255,8.159,10.57,9.393,36.71,10.31,0.028,1.67,5.239,36.71,36.48,36.71,36.37,34.54,,,,112.52,114.47,115.97,117.51,110.05,118.86,119.89,120.4,121.12,33.24,34.09,39.3783,24.422,,260.5,275.6,289.5,300.4,258.5,273.4,288.0,299.7,,280.2079,38.2075,35.675,,,-1.78,-0.47,,-0.25,4993.0,,,,,,,,,,,,,,,,-35.6166,-36.3452,,9.4,5390.0,50.7636,35.75,36.98 2020-05-22,28949.0,-1932.1429,-1.03,-1.34,-0.82,0.75,0.65,-0.95,5.21,7.1131,5.5853,9.4048,47.0498,43.2303,37.645,-14.8,-55.9,-28.8,-14.79,-7.12,-0.09,-1.93,-0.89,-3.63,-2.53,-1.01,-0.53,35.65,-0.82,,2523.0,320.75,33.25,35.13,0.4968,38.81,801.8,42.64,48.96,40.24,34.42,34.84,256.7,,36.83,,112.99,111.01,114.56,116.19,117.64,118.73,119.24,119.84,34.02,35.3,262.6053,,349.0946,,281.1438,-1.55,-1.5,,-15.2,-0.5,-0.49,-0.48,252.2,268.7,283.9,297.1,-0.48,-0.49,-0.68,-0.46,32.996,535065.759,1415428.759,450218.0,348612.0,44260.9643,110621.6786,-732.3143,41257.0286,8.9976,63871.9143,,880363.0,,100.0,17.513,1414785.0,2058544.0,66360.7143,1178.181,1170.2734,59.8158,1.04,107.688,112.4467,102.9292,-1.99,-3.4,-2.9,-2.42,-0.7367,1.65,1.17,1.52,0.64,0.99,1.48,,-8.2177,0.37,-1.51,-7.8957,-0.33,-0.49,-0.48,-2.04,-3.63,-2.53,-0.53,-1.24,-0.53,8.183,2027.0,-4.05,34.55,,26.77,-3.1,-3.1,33.8,290.75,33.55,33.24,35.08,33.1,2.971,-1.915,8.428,10.82,9.484,36.12,10.208,0.179,1.22,5.6,35.04,34.67,34.82,34.38,33.24,,,,111.4,113.38,114.96,116.61,108.94,118.06,119.16,119.67,120.26,32.59,33.44,38.5218,24.4562,,258.5,273.4,288.0,299.7,,,,,,274.9069,37.645,35.1733,,,-1.93,-0.49,,-0.35,4995.0,-16.5,-560.0,-2553.381,318.0,318.0,4.0,32.0,8.0,162.0,22.0,306.0,45.0,237.0,71.3,45.0,-37.3725,-36.5603,534422.0,9.58,5305.0,52.1955,33.54,36.23 2020-05-25,,,,-1.07,,0.96,,-0.58,5.91,,,,,,38.1358,-14.9,-76.9,-47.1,,,,,,-3.75,-2.62,-1.05,-0.59,36.17,-0.78,,2577.0,325.25,,35.53,0.5069,,862.2,,49.39,40.82,,,236.1,,36.89,,,,,,,,,,34.94,35.64,263.793,,353.178,,282.8081,-1.55,-1.5,,-14.6,-0.51,,-0.46,260.0,273.0,287.6,300.9,-0.46,,-0.66,-0.49,,,,,,,,,,,,,,,100.0,17.513,,,,,,,0.87,109.1459,113.4675,,,-2.1,-1.59,-1.13,-0.7356,1.02,,0.88,-0.03,0.29,0.76,,-7.8704,,-1.56,,-0.33,,-0.46,-2.11,-3.75,-2.62,-0.59,,-0.59,8.951,2054.0,-4.05,,,,-3.1,-3.1,,297.5,,34.99,,,,,8.914,10.51,9.75,36.61,10.764,0.017,1.66,6.108,,,,,,2.39,1.87,,112.42,114.42,116.0,117.63,109.94,119.05,120.18,120.72,121.31,,,38.5821,22.0919,,252.2,268.7,283.9,297.1,260.0,273.0,287.6,300.9,,275.3527,38.1358,,,,,,,-3.54,4931.8,,,,,,,,,,,,,,,,-37.0014,-36.3986,,9.75,,,, 2020-05-26,,,-1.29,-1.53,-1.21,0.63,0.15,-1.38,5.32,6.704,5.332,8.762,47.4562,44.0262,38.6942,-14.9,-58.2,-29.7,-14.94,-7.1,0.21,-1.86,-0.89,-3.64,-2.49,-1.02,-0.57,36.59,-0.83,,2574.0,322.5,34.35,36.17,0.5167,39.92,903.0,43.87,50.24,41.4,35.38,35.88,258.7,,37.75,,114.02,111.96,115.63,117.27,118.68,119.8,120.31,120.91,35.46,36.15,269.9238,,359.2311,,286.0902,-1.82,-1.62,,-14.3,-0.48,-0.47,-0.45,256.3,274.1,288.4,302.3,-0.45,-0.47,-0.59,-0.34,,,,,,,,,,,,,,,100.0,19.428,,,,,,,0.7,108.8663,112.9083,104.8242,-3.16,-2.705,-2.225,-1.775,-0.73,1.63,1.18,1.5,0.61,0.93,1.4,,-8.3655,0.16,-1.5,-8.0679,-0.33,-0.47,-0.45,-2.17,-3.64,-2.49,-0.57,-1.21,-0.57,8.905,2088.0,-4.05,35.9,,28.51,-3.1,-3.1,34.8,295.5,34.35,34.965,36.21,35.0,2.929,-3.47,8.034,10.26,8.93,37.01,9.994,-0.849,0.77,5.279,36.94,36.78,36.83,36.53,35.3,,,,111.77,113.86,115.5,117.2,109.24,118.68,119.81,120.34,120.94,33.54,34.39,39.4471,23.2098,,260.0,273.0,287.6,300.9,256.3,274.1,288.4,302.3,,281.4547,38.6942,36.2375,,,-1.86,-0.47,,-2.68,4933.8,,,,,,,,,,,,,,,,-34.6006,-35.8778,,8.82,5369.0,49.6536,35.83,37.24 2020-05-27,,,-0.98,-1.61,-0.85,0.33,0.35,-1.28,4.73,6.6519,5.1442,8.9134,46.5651,42.7959,37.6517,-15.4,-58.8,-28.6,-14.5,-6.96,0.1,-2.0,-0.88,-4.2,-2.83,-1.2,-0.71,34.8,-0.92,,2512.0,311.75,32.81,34.74,0.5206,39.4,915.2,43.72,50.1,40.79,33.69,34.42,259.6,,36.14,,111.71,109.62,113.39,115.14,116.66,117.92,118.62,119.37,32.69,33.68,258.5203,,358.3803,,276.2243,-1.8,-1.64,,-14.8,-0.52,-0.46,-0.49,256.2,274.6,289.4,302.0,-0.49,-0.46,-0.69,-0.37,,,,,,,,,,,,54712.0,,,100.0,19.428,,,,,,,0.49,105.6209,109.3467,101.895,-2.16,-2.475,-1.955,-1.465,-0.7578,1.9,1.41,1.76,0.7,1.05,1.51,,-8.6921,-0.09,-1.72,-7.317,-0.46,-0.46,-0.49,-2.55,-4.2,-2.83,-0.71,-1.23,-0.71,8.458,2022.0,-4.05,34.51,,29.12,-3.1,-3.1,33.31,286.0,32.81,33.985,34.68,34.16,3.237,-3.475,7.697,9.82,9.284,35.23,9.717,-1.655,0.21,5.559,36.29,36.38,36.33,35.19,34.35,,,,108.0,110.17,111.9,113.68,105.49,115.26,116.5,117.24,117.96,31.85,32.7,37.8253,34.1757,,256.3,274.1,288.4,302.3,256.2,274.6,289.4,302.0,,271.1317,37.6517,34.8992,,,-2.0,-0.46,,-2.42,4953.6,,,,,,,,,,,,,,,,-35.857,-36.8312,,9.61,5295.5,52.1396,34.7,36.71 2020-05-28,,,,-2.3,-1.51,-0.84,,-2.15,4.54,6.0611,4.9615,7.7104,45.8546,43.1057,38.1442,-14.9,-58.6,-29.5,-17.52,-8.93,-0.18,-1.78,-0.78,-4.09,-2.76,-1.21,-0.74,36.34,-0.48,,2582.0,312.25,33.71,35.29,0.5182,39.98,890.8,44.36,50.82,41.27,34.94,35.15,258.6,,36.5,,110.08,107.6,112.06,114.0,115.69,117.08,117.88,118.76,34.42,35.08,262.0262,,364.8266,,280.7795,-1.42,-1.42,,-15.0,-0.48,-0.43,-0.47,262.7,277.5,292.5,304.3,-0.47,-0.43,-0.75,-0.29,,,,,,,,,,,,,,,100.0,20.398,,,,,,,0.7,106.2525,109.8725,102.6325,-2.84,-2.04,-1.56,-1.09,-0.7333,1.69,1.22,1.54,0.48,0.8,1.23,,-9.2821,-0.02,-1.69,-8.3126,-0.27,-0.43,-0.47,-2.55,-4.09,-2.76,-0.74,-1.1,-0.74,8.159,2044.0,-4.05,35.46,,27.91,-3.1,-3.1,34.36,279.25,33.71,34.94,35.74,35.21,1.619,-1.87,7.276,9.28,7.622,36.42,8.896,-2.338,0.32,4.25,35.43,35.45,35.35,34.08,35.19,,,,108.37,110.85,112.84,114.76,105.58,116.43,117.8,118.61,119.46,33.1,33.95,38.1892,28.7205,,256.2,274.6,289.4,302.0,262.7,277.5,292.5,304.3,,272.8808,38.1442,35.5758,,,-1.78,-0.43,,-2.13,4943.6,,,,,,,,,,,,,,,,-34.2496,-36.5195,,7.24,5372.0,50.8247,34.35,36.63 2020-05-29,28373.0,-1476.0,,-2.75,-1.46,-1.09,,-2.55,4.65,6.5408,5.3432,8.3371,47.7446,44.7507,39.4075,-15.1,-58.3,-30.2,-18.17,-10.49,-0.4,-1.43,-0.71,-5.27,-4.08,-2.84,-2.51,37.84,-0.2,,2564.0,325.0,35.49,35.33,0.5198,40.79,908.8,44.41,50.84,42.38,36.38,36.67,260.1,,35.09,,114.64,112.39,116.41,118.2,119.82,121.16,121.89,122.72,36.21,36.84,251.6234,,364.5635,,292.6505,-1.31,-1.29,,-13.2,-0.33,-0.36,-0.33,277.1,292.0,305.2,312.5,-0.33,-0.36,-0.89,0.04,34.09,532992.779,1430576.779,462869.0,348533.0,42171.3571,114632.6072,-1834.0571,39500.0,9.3644,71994.9429,,897584.0,,100.0,20.398,1429929.0,2077708.0,72461.25,1180.124,1173.5486,62.4124,2.37,109.948,113.3467,106.5492,-2.97,-3.025,-2.695,-2.365,-0.6033,1.74,1.41,1.64,-1.1,-0.87,-0.51,,-8.9078,0.11,-3.17,-7.6725,-0.19,-0.36,-0.33,-2.35,-5.27,-4.08,-2.51,-0.94,-2.51,8.428,2044.0,-4.05,36.99,,27.63,-3.1,-3.1,35.94,297.75,35.49,35.475,37.25,36.74,2.575,-1.37,9.222,9.71,7.969,37.71,9.182,-1.494,0.2,6.18,35.39,35.28,35.12,34.53,35.58,,,,111.78,114.03,115.92,117.72,109.31,119.29,120.57,121.31,122.26,34.54,35.39,36.772,18.5495,,262.7,277.5,292.5,304.3,,,,,,262.4489,39.4075,37.0325,,,-1.43,-0.36,,-4.7,4955.0,-16.7829,-578.0,-2517.4762,301.0,301.0,4.0,32.0,9.0,148.0,22.0,289.0,53.0,222.0,71.8,53.0,-33.8312,-38.1476,532345.0,8.05,5380.0,48.9405,34.84,38.17 2020-06-01,,,-1.06,-2.11,-0.93,-0.22,0.12,-0.95,5.11,6.4034,5.1938,8.2178,48.1653,45.1413,39.9475,-13.3,-50.7,-27.9,-11.98,-5.91,-0.25,-1.46,-0.73,-2.49,-1.39,-0.31,-0.11,38.06,-0.51,,2669.0,324.0,35.44,38.32,0.5255,40.74,941.2,44.6,51.06,42.45,37.43,36.65,276.8,,40.32,,114.88,113.15,116.67,118.31,119.63,120.36,121.2,122.24,37.19,37.43,287.5501,,364.1446,,290.7573,-1.23,-1.18,,-13.3,-0.32,-0.38,-0.2,278.2,292.8,306.1,315.5,-0.2,-0.38,0.21,0.21,,,,,,,,,,,,,,,100.0,20.398,,,,,,,-0.95,111.5205,115.5617,107.4792,-2.95,-1.6,-1.28,-1.08,-0.4667,2.23,2.03,2.26,1.92,2.15,2.53,,-9.0226,-0.58,-0.63,-5.8917,-0.22,-0.38,-0.2,-2.2,-2.49,-1.39,-0.11,-0.96,-0.11,8.914,2200.0,-7.4,36.89,,32.74,-7.3,-7.3,35.99,304.3,35.44,37.35,37.25,36.64,2.27,5.565,6.746,9.47,7.954,38.34,8.885,-1.183,0.98,3.856,36.98,37.56,37.72,37.34,37.65,2.386,1.883,,114.01,115.82,117.67,119.32,111.87,120.68,121.52,122.38,123.39,35.59,36.44,42.032,29.8427,,277.1,292.0,305.2,312.5,278.2,292.8,306.1,315.5,,299.596,39.9475,36.9908,,,-1.46,-0.38,,-0.15,4999.6,,,,,,,,,,,,,,,,-29.7793,-36.7065,,7.78,5484.0,49.035,37.18,38.68 2020-06-02,,,-0.44,-1.72,-0.36,0.13,0.67,-0.41,5.99,7.1016,5.6316,9.3066,50.3041,46.6291,40.9975,-13.3,-51.2,-27.8,-10.92,-5.14,0.02,-1.1,-0.54,-2.19,-1.23,-0.28,-0.09,39.08,-0.31,,2746.0,337.5,36.81,39.57,0.5287,41.09,967.4,44.82,51.35,43.15,38.34,37.71,278.1,,40.92,,120.13,118.48,121.8,123.3,124.5,125.06,125.76,126.67,38.01,38.61,291.911,,366.3155,,302.5565,-1.08,-1.04,,-10.3,-0.28,-0.29,-0.19,286.9,299.7,310.0,317.6,-0.19,-0.29,0.58,0.45,,,,,,,,,,,,,,,100.0,21.349,,,,,,,-0.21,115.2671,119.5125,111.0217,-1.87,-1.26,-0.98,-0.79,-0.4122,2.32,2.13,2.31,2.04,2.22,2.51,,-8.5928,0.28,-0.56,-5.3036,-0.15,-0.29,-0.19,-1.9,-2.19,-1.23,-0.09,-0.72,-0.09,8.034,2258.0,-7.4,38.31,,34.42,-7.3,-7.3,37.36,321.58,36.81,38.87,38.59,38.21,3.413,6.54,7.412,10.23,8.755,39.22,9.452,-0.627,1.26,4.809,39.45,39.17,39.11,38.81,39.27,,,,118.26,119.91,121.57,123.05,116.24,124.24,124.82,125.54,126.45,36.5,37.35,42.6376,19.7435,,278.2,292.8,306.1,315.5,286.9,299.7,310.0,317.6,,302.7868,40.9975,37.9833,,,-1.1,-0.29,,-0.1,4993.6,,,,,,,,,,,,,,,,-28.2221,-35.5757,,9.06,5518.5,46.8677,38.26,39.75 2020-06-03,,,-1.12,-2.16,-0.89,-0.37,0.04,-0.41,5.87,6.7431,5.6108,8.4415,49.8515,47.0208,41.41,-11.2,-47.1,-24.5,-12.81,-6.2,-0.15,-1.15,-0.58,-2.43,-1.46,-0.45,-0.18,38.5,-0.91,,2780.0,332.5,37.29,39.79,0.5546,41.56,928.0,45.01,51.42,43.59,38.34,38.24,286.0,,40.47,,119.27,117.46,121.07,122.69,123.96,124.58,125.33,126.28,37.93,38.46,287.6891,,365.5294,,301.1681,-1.13,-1.11,,-12.4,-0.32,-0.28,-0.27,285.0,299.7,312.1,320.8,-0.27,-0.28,0.71,0.52,,,,,,,,,,,,56120.0,,,100.0,23.249,,,,,,,-0.67,115.0846,118.215,111.9542,-1.79,-1.665,-1.345,-1.075,-0.4178,2.19,1.92,2.1,1.74,1.92,2.2,,-8.4987,-0.03,-0.77,-4.1451,-0.32,-0.28,-0.27,-1.88,-2.43,-1.46,-0.18,-0.76,-0.18,7.697,2275.0,-7.4,38.44,,34.28,-7.3,-7.3,37.49,313.83,37.29,38.895,38.84,38.54,2.009,6.085,7.448,9.93,7.881,39.13,9.3,-0.273,1.57,4.214,39.83,39.86,39.74,39.11,39.31,,,,117.0,118.76,120.52,122.1,114.77,123.32,123.93,124.69,125.64,36.48,37.35,42.1839,25.4319,,286.9,299.7,310.0,317.6,285.0,299.7,312.1,320.8,,300.168,41.41,38.5167,,,-1.15,-0.28,,-0.1,5024.6,,,,,,,,,,,,,,,,-27.1651,-34.4025,,7.42,5508.5,45.5296,38.76,40.53 2020-06-04,,,-0.88,-2.13,-0.73,0.1,0.48,0.12,6.65,7.1253,6.1874,8.5321,50.2471,47.9024,41.715,-12.3,-48.1,-26.3,-12.74,-6.16,-0.3,-1.27,-0.59,-2.58,-1.58,-0.5,-0.18,39.39,-0.84,,2817.0,338.0,37.41,39.99,0.5392,41.84,929.2,45.46,51.92,43.95,38.86,38.44,283.8,,40.59,,120.15,118.36,121.92,123.53,124.8,125.41,126.17,127.17,39.0,38.98,289.841,,370.7451,,306.3169,-1.2,-1.21,,-11.9,-0.36,-0.28,-0.32,283.4,297.9,309.8,317.4,-0.32,-0.28,0.25,0.15,,,,,,,,,,,,,,,100.0,23.249,,,,,,,-0.09,116.8871,119.7208,114.0533,-1.92,-1.795,-1.435,-1.115,-0.4767,2.28,1.96,2.17,1.78,1.99,2.27,,-7.7927,0.16,-0.86,-4.7673,-0.29,-0.28,-0.32,-1.92,-2.58,-1.58,-0.18,-0.8,-0.18,7.276,2284.0,-7.4,38.51,,32.85,-7.3,-7.3,37.31,318.43,37.41,39.055,39.0,38.21,3.133,6.935,7.959,10.99,7.843,39.96,9.775,0.686,2.48,4.302,38.46,38.3,38.61,38.41,39.38,,,,118.48,120.29,122.06,123.66,116.2,124.92,125.53,126.29,127.28,37.02,37.75,42.305,19.1831,,285.0,299.7,312.1,320.8,283.4,297.9,309.8,317.4,,300.839,41.715,38.7358,,,-1.27,-0.28,,-0.15,5034.6,,,,,,,,,,,,,,,,-25.7475,-33.6067,,7.7,5525.0,45.9476,39.04,40.1 2020-06-05,31057.0,-1348.0953,-0.4,-1.74,-0.32,0.42,0.81,0.1,7.73,7.7567,6.6986,9.3439,52.8381,50.1928,43.4942,-12.5,-49.8,-27.2,-11.44,-5.44,-0.14,-0.87,-0.48,-1.78,-1.04,-0.32,-0.12,41.16,-0.35,,2990.0,356.75,39.55,42.3,0.5388,42.61,928.8,45.68,52.17,45.24,40.83,40.28,282.2,,43.2,,126.5,124.9,128.07,129.47,130.51,130.94,131.53,132.37,41.11,41.0,307.7438,,371.6434,,319.0409,-1.04,-1.1,,-11.0,-0.24,-0.23,-0.2,288.9,303.6,314.6,322.3,-0.2,-0.23,0.73,0.6,37.3,538714.999,1440287.999,464603.0,353125.0,45660.8929,114210.3571,-3491.4857,43826.2286,9.4831,68679.1714,,901573.0,,100.0,23.249,1439638.0,2089637.0,68549.4643,1188.064,1177.1506,70.9623,-0.48,122.0063,124.5058,119.5067,-0.98,-0.475,-0.235,-0.035,-0.4467,2.47,2.27,2.39,2.15,2.27,2.5,,-6.8254,0.2,-0.56,-3.7067,-0.16,-0.23,-0.2,-1.51,-1.78,-1.04,-0.12,-0.6,-0.12,9.222,2397.0,-7.4,40.55,,35.18,-7.3,-7.3,39.65,339.39,39.55,42.385,41.08,40.5,4.428,6.665,8.447,11.64,8.698,41.36,10.585,1.516,3.13,4.921,40.53,40.33,40.47,40.1,42.54,,,,123.5,125.15,126.74,128.15,121.4,129.2,129.59,130.15,130.99,38.96,39.84,44.9319,6.3591,,283.4,297.9,309.8,317.4,,,,,,318.2752,43.4942,40.4383,,,-0.87,-0.23,,-0.05,5018.6,-16.18,-583.0,-2502.2381,284.0,284.0,5.0,31.0,9.0,141.0,13.0,271.0,58.0,206.0,73.1,58.0,-23.876,-32.7265,538065.0,8.78,5659.0,42.3818,39.72,42.48 2020-06-08,,,-0.21,-1.13,-0.15,1.13,1.13,0.58,8.68,7.9667,7.0168,9.3916,51.5683,49.1935,42.1767,-11.7,-47.6,-26.6,-11.32,-5.54,0.08,-0.91,-0.46,-2.03,-1.23,-0.44,-0.2,40.38,-0.31,,2882.0,349.0,38.19,40.8,0.548,41.51,898.8,44.5,50.86,44.03,39.69,38.94,292.2,,41.8,,123.45,121.95,124.94,126.27,127.26,127.66,128.18,128.92,39.98,39.82,296.7633,,361.0857,,307.5958,-1.12,-1.18,,-12.1,-0.27,-0.22,-0.24,291.2,305.3,317.4,325.1,-0.24,-0.22,0.53,0.49,,,,,,,,,,,,,,,100.0,24.254,,,,,,,-0.54,119.9042,122.6808,117.1275,-0.44,-0.01,0.26,0.5,-0.4822,2.44,2.2,2.35,2.0,2.15,2.37,,-6.3367,-0.05,-0.71,-1.1431,-0.16,-0.22,-0.24,-1.59,-2.03,-1.23,-0.2,-0.61,-0.2,6.746,2314.0,-7.4,39.39,,37.03,-7.3,-7.3,38.34,333.32,38.19,41.5,39.84,39.44,4.809,5.6,9.288,12.18,8.848,40.48,11.136,2.281,3.69,5.183,42.23,42.28,42.14,42.09,41.82,2.396,1.947,,121.83,123.35,124.84,126.14,119.85,127.11,127.51,128.05,128.86,37.85,38.7,43.5251,25.6042,,288.9,303.6,314.6,322.3,291.2,305.3,317.4,325.1,,307.7919,42.1767,39.145,,,-0.91,-0.22,,-0.1,5081.0,,,,,,,,,,,,,,,,-24.8173,-33.7499,,8.9,5717.0,44.4698,40.68,43.41 2020-06-09,,,-0.44,-1.21,-0.26,1.29,1.07,0.58,8.91,8.2748,7.2332,9.8371,52.6004,49.9965,42.7633,-12.4,-47.3,-27.0,-10.41,-4.99,0.04,-0.88,-0.44,-2.28,-1.47,-0.62,-0.33,40.28,-0.48,,2888.0,355.5,38.94,41.18,0.5352,42.21,878.2,45.15,51.42,44.65,39.9,39.67,290.3,,42.23,,125.88,124.47,127.33,128.6,129.54,129.93,130.47,131.21,39.83,39.82,299.4783,,364.6501,,311.4898,-1.3,-1.3,,-12.3,-0.29,-0.22,-0.29,290.4,305.2,317.5,325.4,-0.29,-0.22,0.5,0.52,,,,,,,,,,,,,,,100.0,24.254,,,,,,,-0.42,121.6709,124.3025,119.0392,-1.13,-0.69,-0.4,-0.11,-0.5055,2.27,1.98,2.13,1.65,1.8,2.02,,-6.1802,0.06,-0.91,-2.1966,-0.23,-0.22,-0.29,-1.6,-2.28,-1.47,-0.33,-0.59,-0.33,7.412,2336.0,-7.4,40.04,,34.72,-7.3,-7.3,39.09,343.03,38.94,41.4,40.2,39.74,5.055,8.445,9.847,12.16,9.63,40.51,11.445,2.261,4.04,6.031,40.01,39.95,39.84,39.96,41.68,,,,123.4,124.87,126.34,127.63,121.52,128.57,128.96,129.5,130.24,40.08,39.86,43.957,20.2102,,291.2,305.3,317.4,325.1,290.4,305.2,317.5,325.4,,311.1012,42.7633,39.8558,,,-0.88,-0.22,,-0.1,5083.0,,,,,,,,,,,,,,,,-23.7427,-32.7742,,9.56,5767.0,44.0344,39.85,41.45 2020-06-10,,,-0.57,-1.17,-0.44,1.21,0.86,0.55,8.04,8.2777,7.1059,10.0354,53.0187,50.0892,42.9833,-12.6,-47.2,-26.8,-9.59,-4.62,0.01,-0.73,-0.37,-1.82,-1.13,-0.41,-0.21,40.81,-0.42,,2964.0,360.25,39.6,41.73,0.5257,42.45,885.4,45.32,51.49,44.68,40.21,40.21,288.1,,42.88,,126.89,125.61,128.22,129.35,130.13,130.4,130.87,131.59,40.49,40.26,304.2593,,365.3524,,314.7234,-1.26,-1.26,,-12.1,-0.25,-0.19,-0.2,288.0,302.2,314.3,322.4,-0.2,-0.19,0.36,0.39,,,,,,,,,,,,55883.0,,,100.0,24.254,,,,,,,-0.42,122.2309,125.2017,119.26,-1.22,-0.6,-0.35,-0.15,-0.4356,2.05,1.85,1.97,1.64,1.76,1.95,,-6.4731,0.05,-0.66,-2.658,-0.24,-0.19,-0.2,-1.43,-1.82,-1.13,-0.21,-0.49,-0.21,7.448,2360.0,-7.4,40.25,,35.34,-7.3,-7.3,39.5,346.87,39.6,41.79,40.83,40.15,4.823,9.225,9.409,11.58,9.694,40.99,10.825,2.204,3.41,6.263,40.09,40.04,39.95,40.07,42.09,,,,124.42,125.73,127.07,128.23,122.77,129.04,129.35,129.85,130.54,40.5,40.17,44.612,14.7766,,290.4,305.2,317.5,325.4,288.0,302.2,314.3,322.4,,315.0055,42.9833,40.3608,,,-0.73,-0.19,,0.05,5047.0,,,,,,,,,,,,,,,,-22.4425,-33.2965,,9.67,5904.0,43.2652,40.14,41.99 2020-06-11,,,-0.32,-1.1,-0.29,0.97,0.99,0.6,7.13,7.7708,6.5714,9.5699,49.7774,46.7789,40.2075,-12.1,-46.4,-26.2,-10.37,-4.86,0.04,-1.06,-0.47,-2.38,-1.52,-0.63,-0.33,37.93,-0.47,,2782.0,336.0,36.34,38.55,0.5126,40.52,860.0,43.54,49.38,42.28,37.39,37.2,285.0,,39.48,,119.17,117.7,120.66,121.91,122.78,123.17,123.75,124.53,37.94,37.52,279.4236,,349.4919,,292.4208,-1.12,-1.26,,-13.0,-0.31,-0.24,-0.3,270.8,284.8,297.8,307.0,-0.3,-0.24,0.47,0.47,,,,,,,,,,,,,,,100.0,27.969,,,,,,,-0.43,114.7263,118.0742,111.3783,0.22,0.04,0.35,0.65,-0.49,2.18,1.88,2.07,1.55,1.74,1.98,,-7.119,-0.07,-0.94,0.1937,-0.26,-0.24,-0.3,-1.75,-2.38,-1.52,-0.33,-0.66,-0.33,7.959,2193.0,-7.4,37.24,,35.24,-7.3,-7.3,36.14,320.5,36.34,39.53,37.81,36.74,4.175,9.23,8.73,11.02,9.295,38.16,10.087,1.388,3.2,5.826,39.94,40.01,39.9,40.06,39.93,,,,117.12,118.61,120.13,121.41,115.27,122.3,122.68,123.27,124.06,37.55,37.35,41.1926,33.3792,,288.0,302.2,314.3,322.4,270.8,284.8,297.8,307.0,,291.026,40.2075,37.4875,,,-1.06,-0.24,,-0.1,5010.6,,,,,,,,,,,,,,,,-27.2453,-35.285,,9.36,5753.0,47.661,37.82,41.01 2020-06-12,30890.0,-1306.2857,0.06,-0.98,0.04,1.02,1.26,0.88,7.35,7.8237,6.4429,9.895,50.2233,46.7712,40.3283,-12.9,-49.8,-27.1,-9.93,-4.51,0.03,-1.16,-0.52,-2.33,-1.47,-0.55,-0.25,38.44,-0.42,,2738.0,348.75,36.26,38.73,0.4879,40.45,883.0,43.29,49.08,42.35,37.92,37.21,270.5,,39.9,,120.07,118.62,121.54,122.75,123.59,123.89,124.41,125.13,38.61,38.17,283.2341,,348.3993,,294.1514,-1.0,-1.2,,-13.6,-0.32,-0.27,-0.3,269.1,285.5,299.1,309.1,-0.3,-0.27,0.44,0.48,37.866,539931.73,1447374.73,462270.0,354325.0,48757.8572,118310.3214,-5413.6857,46732.4857,9.6161,70221.1714,,907443.0,,100.0,28.426,1446723.0,2098453.0,69552.4643,1191.01,1181.1042,74.982,-0.48,115.8234,120.2867,111.36,-0.18,0.48,0.8,1.1,-0.4667,2.28,1.98,2.2,1.73,1.95,2.22,,-6.3844,-0.04,-0.87,-2.3431,-0.22,-0.27,-0.3,-1.71,-2.33,-1.47,-0.25,-0.74,-0.25,8.447,2155.0,-7.4,37.11,,33.67,-7.3,-7.3,36.01,331.75,36.26,40.08,37.63,36.81,4.442,8.75,8.822,11.13,10.228,38.64,10.567,1.222,2.62,6.399,38.56,38.6,38.52,38.12,40.34,,,,119.41,120.78,122.19,123.37,117.68,124.2,124.49,125.03,125.76,38.06,37.88,41.6134,20.7486,,270.8,284.8,297.8,307.0,,,,,,294.7974,40.3283,37.4867,,,-1.16,-0.27,,-0.03,4978.0,-15.9029,-589.0,-2541.2857,279.0,279.0,5.0,33.0,9.0,137.0,13.0,266.0,69.0,199.0,73.8,69.0,-27.7465,-35.105,539280.0,10.0,5779.5,47.6917,37.01,39.45 2020-06-15,,,0.17,-1.17,0.06,1.11,1.39,0.69,8.63,8.1468,6.8692,10.0633,51.345,48.1509,41.2817,-13.2,-52.9,-27.5,-9.03,-3.89,0.01,-1.31,-0.59,-2.3,-1.44,-0.48,-0.21,39.29,-0.56,,2785.0,355.0,37.12,39.72,0.4801,41.44,903.6,44.3,50.07,43.29,38.79,38.19,268.4,,40.62,,122.73,121.31,124.13,125.28,126.05,126.29,126.79,127.51,39.54,38.64,288.5929,,355.7323,,301.228,-1.02,-1.23,,-14.2,-0.34,-0.28,-0.27,271.0,287.2,301.4,311.5,-0.27,-0.28,0.6,0.54,,,,,,,,,,,,,,,100.0,29.395,,,,,,,-0.51,118.5992,122.5533,114.645,-0.87,-0.17,0.17,0.44,-0.4911,2.24,1.97,2.22,1.76,2.01,2.29,,-5.2235,-0.01,-0.82,-3.2158,-0.27,-0.28,-0.27,-1.69,-2.3,-1.44,-0.21,-0.84,-0.21,9.288,2210.0,-7.4,38.27,,32.08,-7.3,-7.3,37.22,338.75,37.12,40.37,38.6,37.97,5.979,9.405,9.405,11.74,10.817,39.57,11.657,1.363,3.56,6.418,37.85,37.86,37.78,37.79,41.52,2.403,2.017,,121.66,123.06,124.46,125.64,119.9,126.41,126.68,127.18,127.9,38.99,38.75,42.3368,12.072,,269.1,285.5,299.1,309.1,271.0,287.2,301.4,311.5,,300.2021,41.2817,38.4683,,,-1.31,-0.28,,-0.03,4960.0,,,,,,,,,,,,,,,,-25.7192,-34.4725,,10.63,5739.0,46.3443,37.24,39.9 2020-06-16,,,0.21,-1.14,0.15,1.37,1.46,1.18,8.65,8.5004,7.203,10.4465,52.7807,49.5372,42.3342,-13.8,-55.5,-30.0,-7.91,-3.44,0.02,-1.13,-0.49,-2.04,-1.25,-0.39,-0.17,39.78,-0.5,,2930.0,362.5,38.38,40.96,0.5102,42.05,954.4,44.56,50.32,44.16,39.6,39.3,268.6,,41.85,,126.13,124.91,127.41,128.47,129.14,129.29,129.75,130.4,40.34,39.61,296.8253,,356.8996,,306.6487,-1.0,-1.16,,-13.3,-0.3,-0.22,-0.22,278.8,293.9,307.2,315.9,-0.22,-0.22,0.94,0.83,,,,,,,,,,,,,,,100.0,29.395,,,,,,,-0.95,121.4629,124.98,117.9458,-0.42,0.145,0.445,0.665,-0.4489,2.26,2.04,2.26,1.87,2.09,2.31,,-5.1584,-0.01,-0.69,-1.8715,-0.24,-0.22,-0.22,-1.55,-2.04,-1.25,-0.17,-0.71,-0.17,9.847,2274.0,-7.4,39.58,,33.99,-7.3,-7.3,38.48,350.25,38.38,41.795,39.89,39.38,5.92,8.86,9.486,12.3,11.412,40.02,11.804,2.114,3.86,6.74,39.84,39.85,39.76,39.93,42.99,,,,124.14,125.37,126.66,127.73,122.68,128.41,128.56,129.03,129.7,39.78,39.56,43.5741,11.5513,,271.0,287.2,301.4,311.5,278.8,293.9,307.2,315.9,,308.7749,42.3342,39.5367,,,-1.13,-0.22,,0.05,4962.0,,,,,,,,,,,,,,,,-25.3829,-33.8282,,11.27,5742.0,45.0651,38.95,41.65 2020-06-17,,,0.64,-0.7,0.65,1.84,1.97,1.54,9.82,8.9521,7.6673,10.8793,52.6201,49.4081,41.7408,-13.9,-51.9,-28.7,-7.61,-3.25,0.14,-0.94,-0.44,-1.57,-0.87,-0.2,-0.06,39.63,-0.35,,2907.0,363.0,37.96,40.71,0.5454,41.3,845.8,43.76,49.52,43.41,39.33,38.74,279.9,,41.73,,125.81,124.68,127.01,127.99,128.59,128.62,128.95,129.49,40.11,39.34,296.4791,,351.8247,,304.9367,-0.96,-1.09,,-13.7,-0.21,-0.19,-0.14,280.3,294.8,308.5,317.4,-0.14,-0.19,1.07,0.97,,,,,,,,,,,,55851.0,,,100.0,29.395,,,,,,,-0.93,121.3321,125.0258,117.6383,0.01,0.81,1.02,1.16,-0.3867,2.33,2.19,2.37,2.13,2.31,2.5,,-4.353,0.08,-0.41,-0.7958,-0.18,-0.19,-0.14,-1.44,-1.57,-0.87,-0.06,-0.62,-0.06,9.409,2261.0,-7.4,39.01,,34.12,-7.3,-7.3,38.06,351.5,37.96,41.93,39.53,38.96,6.661,9.08,10.375,13.04,11.845,39.75,12.824,3.969,4.62,7.03,39.96,39.88,39.81,40.35,43.18,,,,124.46,125.56,126.72,127.66,123.01,128.19,128.2,128.52,129.07,39.53,39.29,43.4535,21.0633,,278.8,293.9,307.2,315.9,280.3,294.8,308.5,317.4,,307.8898,41.7408,38.9533,,,-0.94,-0.19,,0.15,4964.0,,,,,,,,,,,,,,,,-25.7331,-35.0314,,11.68,5797.0,45.5532,40.03,41.46 2020-06-18,,,0.91,-0.57,0.78,1.83,2.22,1.65,10.23,9.2912,8.1973,10.9321,53.0813,50.3465,42.1492,-13.5,-51.0,-28.7,-7.0,-2.89,0.19,-0.79,-0.39,-1.03,-0.44,0.0,0.04,40.76,0.12,,2956.0,367.0,38.84,41.51,0.5416,41.49,839.6,43.64,49.24,43.53,40.13,39.51,279.2,,42.81,,126.86,125.78,128.02,128.95,129.48,129.49,129.78,130.25,41.29,40.6,304.0666,,349.7369,,312.1147,-0.7,-0.92,,-13.9,-0.13,-0.18,-0.04,281.3,295.7,309.6,317.4,-0.04,-0.18,0.93,0.9,,,,,,,,,,,,,,,100.0,30.392,,,,,,,-0.71,123.095,126.3175,119.8725,0.04,1.44,1.57,1.61,-0.3033,2.13,2.09,2.24,2.13,2.28,2.46,,-4.0313,0.27,-0.13,-0.8899,-0.01,-0.18,-0.04,-1.23,-1.03,-0.44,0.04,-0.54,0.04,8.73,2304.0,-7.4,39.89,,34.4,-7.3,-7.3,39.04,357.67,38.84,43.08,40.37,39.94,6.757,9.105,10.696,13.7,11.463,40.51,13.197,4.328,5.43,6.731,40.45,40.18,40.07,40.52,44.34,,,,125.7,126.8,127.97,128.91,124.29,129.44,129.45,129.71,130.16,40.32,40.09,44.5392,12.7853,,280.3,294.8,308.5,317.4,281.3,295.7,309.6,317.4,,315.752,42.1492,39.6592,,,-0.79,-0.18,,0.25,4938.0,,,,,,,,,,,,,,,,-25.7679,-35.423,,11.5,5802.0,44.4078,40.06,41.64 2020-06-19,32188.0,-1007.3809,0.87,-0.29,0.79,1.94,2.05,1.28,9.36,9.2466,8.2032,10.8117,53.515,50.9065,42.7033,-13.8,-49.1,-27.6,-6.81,-2.52,0.35,-0.44,-0.18,-0.84,-0.34,0.04,0.05,41.27,0.3,,3023.0,369.75,39.75,42.19,0.5486,41.69,835.0,43.7,49.21,43.93,40.61,40.1,282.7,,43.29,,127.95,126.78,129.17,130.11,130.62,130.59,130.8,131.2,41.59,41.04,307.5192,,349.5731,,316.0597,-0.74,-0.92,,-13.0,-0.1,-0.1,-0.01,283.2,298.0,311.0,319.7,-0.01,-0.1,1.0,0.98,38.41,541375.721,1451308.721,460511.0,353841.0,54728.9286,124194.75,-5186.5143,52160.3429,9.584,69573.7143,,909933.0,,100.0,33.224,1450655.0,2104376.0,69465.8214,1194.443,1186.3644,80.7604,-0.71,124.0425,126.8792,121.2058,1.0,1.915,2.015,2.025,-0.3,2.13,2.12,2.21,2.17,2.26,2.36,,-4.7019,0.2,-0.06,-0.5016,0.06,-0.1,-0.01,-1.06,-0.84,-0.34,0.05,-0.27,0.05,8.822,2335.0,-7.4,40.65,,36.65,-7.3,-7.3,39.75,360.5,39.75,44.165,41.03,40.65,6.133,7.7,10.319,13.51,11.134,40.93,12.672,4.333,4.53,6.641,42.44,42.24,41.79,42.34,45.51,,,,126.24,127.41,128.62,129.56,124.76,130.06,130.04,130.28,130.67,40.8,40.57,45.0235,10.4403,,281.3,295.7,309.6,317.4,,,,,,318.361,42.7033,40.2267,,,-0.44,-0.1,,0.25,4925.0,-15.6028,-600.0,-2467.6191,266.0,266.0,5.0,32.0,9.0,132.0,11.0,255.0,78.0,189.0,74.6,78.0,-25.5643,-35.1004,540722.0,11.13,5810.0,43.922,41.03,42.92 2020-06-22,,,0.59,-0.72,0.53,1.56,1.72,1.14,9.83,9.1792,8.216,10.6239,54.2531,51.8452,43.6292,-13.0,-49.0,-27.2,-7.96,-3.1,0.21,-0.66,-0.39,-0.89,-0.4,0.0,0.01,42.22,0.17,,3064.0,376.0,40.46,43.08,0.5457,42.3,830.4,44.24,49.8,44.75,41.73,41.04,284.4,,43.87,,129.82,128.5,131.15,132.17,132.71,132.71,132.96,133.36,42.64,42.11,311.1962,,353.2613,,322.1486,-0.74,-0.92,,-13.0,-0.11,-0.12,-0.01,286.2,299.4,312.4,322.9,-0.01,-0.12,0.93,0.97,,,,,,,,,,,,,,,100.0,33.224,,,,,,,-0.69,126.2292,129.0175,123.4408,-0.01,1.135,1.245,1.255,-0.2744,2.13,2.12,2.22,2.13,2.23,2.35,,-4.1179,0.23,-0.11,-1.4804,0.03,-0.12,-0.01,-0.98,-0.89,-0.4,0.01,-0.49,0.01,9.405,2381.0,-7.4,40.91,,36.06,-7.3,-7.3,40.26,366.0,40.46,44.325,41.23,41.01,6.244,8.355,10.386,13.75,10.626,42.03,12.72,4.096,4.93,6.339,42.02,41.79,41.55,41.68,45.6,2.425,2.048,,128.4,129.71,131.01,131.98,126.74,132.48,132.53,132.73,133.1,41.92,41.69,45.6069,5.9514,,283.2,298.0,311.0,319.7,286.2,299.4,312.4,322.9,,322.3681,43.6292,41.0992,,,-0.66,-0.12,,0.1,4873.4,,,,,,,,,,,,,,,,-23.2296,-34.2104,,10.72,5895.0,43.4182,41.58,43.18 2020-06-23,,,0.82,-0.35,0.7,1.96,1.93,1.68,10.6,9.3379,8.6285,10.402,53.787,52.0135,43.385,-13.3,-50.8,-27.3,-8.46,-3.33,0.2,-0.52,-0.26,-1.14,-0.64,-0.17,-0.1,41.66,0.13,,3066.0,371.25,40.37,42.63,0.5495,42.07,839.0,43.88,49.53,44.54,41.22,40.82,284.5,,43.38,,128.76,127.38,130.14,131.2,131.82,131.91,132.2,132.66,42.09,41.69,308.1151,,351.7967,,317.3747,-0.88,-0.96,,-12.9,-0.15,-0.12,-0.07,283.0,298.6,311.5,321.0,-0.07,-0.12,0.95,1.02,,,,,,,,,,,,,,,97.1196,32.267,,,,,,,-0.77,125.8017,127.7617,123.8417,1.21,1.93,2.08,2.15,-0.3,2.07,2.0,2.1,1.9,2.0,2.12,,-3.6087,0.09,-0.32,-0.3833,0.01,-0.12,-0.07,-0.99,-1.14,-0.64,-0.1,-0.36,-0.1,9.486,2354.0,-7.4,40.87,,37.2,-7.3,-7.3,40.12,361.75,40.27,44.88,41.49,40.92,6.352,7.14,10.809,14.11,10.923,41.48,13.189,4.271,5.5,6.301,42.89,42.8,42.6,42.91,46.31,,,,127.01,128.41,129.81,130.88,125.23,131.5,131.6,131.84,132.28,41.41,41.18,45.1151,12.0253,,286.2,299.4,312.4,322.9,283.0,298.6,311.5,321.0,,318.4267,43.385,40.8825,,,-0.52,-0.12,,-0.05,4875.4,,,,,,,,,,,,,,,,-22.9427,-33.9455,,10.68,5911.0,43.8965,42.22,43.97 2020-06-24,,,0.8,-0.74,0.6,1.45,1.67,0.98,7.96,8.5313,7.3115,10.361,51.8385,48.789,41.4775,-13.3,-51.8,-27.7,-8.95,-3.55,0.24,-0.86,-0.38,-1.71,-1.05,-0.41,-0.22,39.97,0.1,,2893.0,359.0,38.01,40.31,0.5525,40.86,818.4,43.08,48.61,43.02,39.27,38.73,284.2,,41.06,,124.03,122.56,125.51,126.66,127.38,127.59,127.97,128.51,39.72,39.67,290.401,,343.7991,,302.3661,-1.05,-1.1,,,-0.21,-0.18,-0.19,,,,,-0.19,-0.18,0.57,0.81,,,,,,,,,,,,55491.0,,,100.0,34.67,,,,,,,-0.66,119.8084,123.4525,116.1642,-0.04,1.21,1.42,1.61,-0.3656,2.16,1.97,2.14,1.75,1.92,2.1,,-4.8517,-0.08,-0.62,0.9358,-0.01,-0.18,-0.19,-1.28,-1.71,-1.05,-0.22,-0.55,-0.22,10.375,2237.0,-7.4,38.41,,35.55,-7.3,-7.3,37.71,346.75,37.91,42.14,39.01,38.61,5.715,8.15,9.183,12.29,10.82,39.71,11.458,2.412,3.13,6.452,41.5,41.58,41.31,41.55,43.41,,,,122.59,124.06,125.53,126.71,120.75,127.45,127.69,128.07,128.64,39.46,39.23,42.7804,27.0339,,283.0,298.6,311.5,321.0,,,,,,302.808,41.4775,38.8867,,,-0.86,-0.18,,-0.25,4834.6,,,,,,,,,,,,,,,,-26.4359,-34.8357,,10.95,5889.0,46.4562,39.89,42.95 2020-06-25,,,0.3,-1.17,0.15,0.73,1.17,0.4,7.69,8.1375,6.7701,10.1886,52.2036,48.7851,42.015,,,,-9.31,-3.68,0.3,-0.85,-0.36,-1.49,-0.81,-0.18,-0.07,40.92,0.46,,2947.0,361.75,38.72,41.05,,41.36,,43.31,48.88,43.52,40.16,39.43,,,42.0,,124.87,123.41,126.36,127.57,128.35,128.55,128.99,129.57,40.74,40.37,297.0492,,345.7087,,306.6854,-0.84,-0.99,,,,-0.17,-0.11,,,,,-0.11,-0.17,0.58,0.82,,,,,,,,,,,,,,,,,,,,,,,-0.79,120.3979,124.6408,116.155,,0.97,1.17,1.28,-0.3067,1.97,1.86,2.04,1.79,1.97,2.14,,-5.2805,0.16,-0.38,-1.7977,0.08,-0.17,-0.11,-1.29,-1.49,-0.81,-0.07,-0.54,-0.07,10.696,2277.0,-7.4,39.37,,33.92,-7.3,-7.3,38.57,350.5,38.67,42.4,39.8,39.47,5.124,10.1,8.744,11.49,10.289,40.4,11.154,1.989,3.11,5.798,40.17,40.01,39.99,39.82,43.67,,,,123.83,125.25,126.7,127.87,122.0,128.65,128.86,129.32,129.98,40.36,40.0,43.7256,,,,,,,,,,,,309.4988,42.015,39.5792,,,-0.85,-0.17,,-0.92,4752.4,,,,,,,,,,,,,,,,-26.0943,-35.0489,,10.4,5937.0,45.5088,39.7,41.55 2020-06-26,31386.0,-845.9048,0.1,-1.6,-0.01,-0.25,0.72,-0.13,6.01,7.6125,6.0892,9.8975,51.555,47.7467,41.6575,,,,-9.9,-3.81,0.55,-0.7,-0.31,-1.05,-0.42,0.05,0.09,40.27,0.59,,2906.0,353.25,38.49,41.02,,41.21,,43.34,48.94,43.15,39.41,39.07,,,42.02,,123.53,121.96,125.05,126.3,127.13,127.38,127.87,128.54,40.56,39.84,297.1907,,346.133,,305.685,-0.6,-0.88,,,,-0.15,-0.04,,,,,-0.04,-0.15,0.98,1.02,39.21,534182.413,1452434.413,463554.0,349549.0,51979.7857,126725.4286,-4627.4286,49228.0571,9.2328,74730.7429,,918252.0,,,,1451779.0,2107192.0,74745.6429,1188.94,1188.5162,78.6099,-0.9,117.7963,121.91,113.6825,,1.07,1.2,1.24,-0.2633,2.03,1.99,2.13,2.08,2.22,2.37,,-6.3587,0.07,-0.08,-1.4957,0.09,-0.15,-0.04,-1.3,-1.05,-0.42,0.09,-0.45,0.09,10.319,2275.0,-7.4,39.49,,36.18,-7.3,-7.3,38.59,340.75,38.49,42.17,39.99,39.74,4.431,8.745,7.207,10.04,9.793,39.7,9.732,0.382,1.65,5.407,41.12,41.05,40.77,41.18,43.42,,,,121.06,122.62,124.13,125.36,119.02,126.18,126.42,126.92,127.61,39.6,39.37,43.7457,,,,,,,,,,,,309.6411,41.6575,39.25,,,-0.7,-0.15,,0.05,4746.4,-15.06,-605.0,-2320.0952,265.0,265.0,6.0,32.0,9.0,131.0,11.0,254.0,70.0,188.0,75.5,70.0,-26.3692,-35.913,533527.0,9.84,5943.0,46.0509,40.28,41.81 2020-06-29,,,,-1.6,-0.27,-0.34,,-0.04,7.59,7.5607,6.0586,9.8138,52.4913,48.7361,42.6775,-13.3,-38.9,-15.5,-9.08,-3.37,0.55,-0.58,-0.22,-1.46,-0.79,-0.24,-0.14,41.38,0.54,,3000.0,362.25,39.7,41.71,0.5252,42.09,858.2,44.13,49.95,44.21,40.6,40.17,285.1,,42.41,,125.62,124.1,127.09,128.27,129.05,129.25,129.73,130.38,41.46,40.98,300.7123,,354.1755,,311.8845,-0.56,-0.94,,-12.1,-0.17,-0.11,-0.1,296.3,293.2,305.3,313.5,-0.1,-0.11,0.94,0.99,,,,,,,,,,,,,,,100.0,34.67,,,,,,,-0.73,120.5304,125.0225,116.0383,-0.23,0.665,0.835,0.935,-0.3022,1.91,1.81,1.93,1.67,1.79,1.9,,-5.8605,0.02,-0.41,-3.4643,0.06,-0.11,-0.1,-1.32,-1.46,-0.79,-0.14,-0.34,-0.14,10.386,2311.0,-7.4,40.65,,34.36,-7.3,-7.3,39.75,350.75,39.7,42.785,41.28,40.95,4.879,9.525,8.227,10.15,9.842,40.86,10.267,1.114,1.01,5.696,40.32,40.3,39.77,40.06,43.98,2.43,2.094,,124.11,125.64,127.11,128.28,122.13,129.06,129.26,129.74,130.35,40.8,40.57,44.1377,4.9155,,,,,,296.3,293.2,305.3,313.5,,312.5434,42.6775,40.3392,,,-0.58,-0.11,,-0.37,4753.4,,,,,,,,,,,,,,,,-25.6102,-34.508,,9.75,5969.0,44.8665,40.01,42.0 2020-06-30,,,,-1.09,0.18,0.46,,0.5,8.42,8.0773,6.575,10.3308,52.4475,48.6917,42.1167,-12.3,-43.7,-20.6,-7.45,-2.55,0.55,-0.51,-0.21,-1.46,-0.8,-0.24,-0.12,41.31,0.61,,3015.0,364.75,39.27,41.15,0.5313,41.4,916.0,43.38,49.15,43.63,40.35,39.68,283.7,,42.11,,125.26,123.92,126.6,127.64,128.31,128.43,128.86,129.49,41.34,40.86,298.6273,,348.5521,,309.6404,-0.54,-0.93,,-8.7,-0.17,-0.14,-0.12,290.6,303.4,312.1,320.4,-0.12,-0.14,0.28,0.85,,,,,,,,,,,,,,,100.0,34.67,,,,,,,-0.38,120.8159,125.6992,115.9325,0.22,1.6,1.77,1.89,-0.2889,1.81,1.69,1.79,1.57,1.67,1.81,,-5.2031,-0.14,-0.41,-1.0974,0.17,-0.14,-0.12,-1.3,-1.46,-0.8,-0.12,-0.31,-0.12,10.809,2278.0,-5.7,40.17,,34.94,-5.9,-5.9,39.22,356.5,39.27,43.16,40.82,40.37,5.733,2.82,9.664,11.16,10.429,40.74,10.994,2.432,4.83,6.803,40.84,40.98,40.43,41.65,44.43,,,,124.82,126.14,127.47,128.5,123.15,129.17,129.29,129.72,130.36,40.53,40.31,43.8375,11.0596,,296.3,293.2,305.3,313.5,290.6,303.4,312.1,320.4,,309.6678,42.1167,39.8233,,,-0.51,-0.14,-5.9,-0.02,4762.8,,,,,,,,,,,,,,,,-25.9698,-34.8297,,10.56,6039.0,45.8492,40.99,41.98 2020-07-01,,,0.48,-1.13,0.29,1.12,1.08,0.45,7.95,8.0818,6.6,10.3044,53.2119,49.5075,42.9075,-8.4,-40.7,-20.9,-7.54,-2.93,0.38,-0.62,-0.27,-1.34,-0.71,-0.21,-0.08,41.41,0.37,,3003.0,365.25,39.82,42.03,0.5245,41.86,971.6,43.75,49.59,44.3,40.94,40.34,291.4,,43.26,,127.5,126.04,128.59,129.17,129.2,129.57,130.18,131.41,41.92,41.26,306.35,,351.1765,,314.7563,-0.8,-0.9,,-8.9,-0.16,-0.17,-0.13,291.8,303.3,312.2,320.6,-0.13,-0.17,0.98,1.06,,,,,,,,,,,,53647.0,,,100.0,34.67,,,,,,,-0.05,122.2846,126.6942,117.875,0.71,1.405,1.565,1.695,-0.2689,2.01,1.88,2.02,1.8,1.94,2.11,,-5.0283,0.87,-0.37,-0.8498,0.09,-0.17,-0.13,-1.23,-1.34,-0.71,-0.08,-0.41,-0.08,9.183,2326.0,-5.7,40.77,,42.27,-5.9,-5.9,39.92,361.64,39.82,43.805,41.33,40.87,5.676,2.76,8.6,10.45,10.606,40.99,11.096,1.608,3.24,6.583,42.7,41.83,41.5,42.75,45.1,,,,126.08,127.55,128.65,129.23,124.59,129.25,129.6,130.18,131.42,41.07,40.84,44.9933,11.8437,,290.6,303.4,312.1,320.4,291.8,303.3,312.2,320.6,,318.1388,42.9075,40.4525,,,-0.62,-0.17,,0.22,4774.8,,,,,,,,,,,,,,,,-24.5734,-33.8306,,10.56,6056.0,44.6986,41.03,42.62 2020-07-02,,,0.49,-1.36,0.34,1.11,1.38,0.3,8.53,8.4599,7.1457,10.4311,54.2503,50.9649,43.8192,-8.1,-39.8,-20.1,-6.84,-2.72,0.35,-0.53,-0.26,-1.06,-0.49,-0.12,-0.05,42.1,0.36,,3024.0,373.0,40.65,43.14,0.5323,42.49,999.8,44.3,50.12,45.06,41.63,41.11,294.7,,44.0,,129.95,128.6,130.96,131.48,131.47,131.77,132.3,133.51,42.84,42.04,311.5024,,354.8296,,323.2755,-0.82,-0.9,,-8.2,-0.11,-0.15,-0.07,299.5,311.3,319.5,326.8,-0.07,-0.15,0.92,1.08,,,,,,,,,,,,,,,100.0,34.67,,,,,,,0.04,124.9021,128.4592,121.345,0.5,0.905,1.015,1.085,-0.2067,2.24,2.17,2.28,2.12,2.23,2.38,,-4.489,1.0,-0.23,-1.7165,0.11,-0.15,-0.07,-1.12,-1.06,-0.49,-0.05,-0.37,-0.05,8.744,2383.0,-5.7,41.7,,42.43,-5.9,-5.9,41.0,369.68,40.65,44.275,42.26,41.9,6.533,3.56,8.921,11.35,11.143,41.69,11.7,2.323,3.92,6.837,42.8,41.8,41.45,42.8,45.39,,,,127.85,129.1,130.12,130.64,126.62,130.6,130.96,131.51,132.74,41.82,41.59,45.7378,5.3245,,291.8,303.3,312.2,320.6,299.5,311.3,319.5,326.8,,323.2289,43.8192,41.1992,,,-0.53,-0.15,,0.15,4784.2,,,,,,,,,,,,74.0,,,74.0,-23.6081,-33.4355,,11.06,6093.5,44.0344,41.73,43.23 2020-07-03,32467.0,-908.8095,0.48,-1.22,0.35,1.16,1.19,0.76,8.47,,,,,,43.665,-7.8,-37.8,-19.5,,,0.29,,,-1.31,-0.68,-0.23,-0.11,42.05,0.16,,3034.0,373.0,,42.8,0.5288,,1032.4,,50.04,45.03,41.65,,298.6,,44.0,,,,,,,,,,42.84,42.08,311.6344,,354.4133,,319.5781,-0.87,-0.91,,-9.4,-0.15,,-0.12,295.5,307.4,316.8,324.9,-0.12,,0.96,1.13,39.86,539837.023,1462276.023,462190.0,356804.0,61375.6429,137546.25,-2094.4286,58338.6,9.0571,75356.8857,,922439.0,,100.0,35.685,1461620.0,2117643.0,76170.6071,1195.204,1191.5322,88.4516,-0.14,125.0109,128.6767,,0.48,1.325,1.475,1.595,-0.26,2.01,,2.0,1.78,1.89,2.04,,-4.6473,0.75,-0.38,-1.0716,0.06,,-0.12,-1.23,-1.31,-0.68,-0.11,,-0.11,7.207,2365.0,-5.7,,,42.49,-5.9,-5.9,,369.99,,44.505,,,,3.32,8.897,,11.172,41.84,11.676,2.288,4.05,6.829,42.7,41.95,41.7,42.8,45.68,,,,128.01,129.36,130.39,130.91,126.74,130.94,131.24,131.82,133.06,41.84,41.61,45.7378,11.8219,,299.5,311.3,319.5,326.8,,,,,,323.2064,43.665,,,,,,,0.8,4796.2,-13.5714,-603.0,-2118.0476,263.0,263.0,6.0,33.0,8.0,126.0,11.0,251.0,,185.0,77.5,,-23.8168,-33.1797,539181.0,11.17,6015.0,,42.32,42.99 2020-07-06,,,1.08,-0.96,0.83,1.3,1.62,1.04,8.36,8.1953,6.6062,10.579,54.5748,50.602,43.9958,-8.7,-39.9,-20.8,-6.41,-2.55,0.22,-0.57,-0.25,-1.33,-0.75,-0.29,-0.14,42.36,0.07,,3043.0,378.5,40.63,43.1,0.5347,42.62,1055.2,44.46,50.3,45.27,42.0,41.1,296.8,,43.75,,130.58,129.29,131.57,132.07,131.99,132.3,132.85,134.02,42.63,42.27,309.645,,356.0033,,321.253,-0.92,-0.94,,-8.2,-0.16,-0.15,-0.15,298.1,311.5,319.7,328.2,-0.15,-0.15,0.98,1.13,,,,,,,,,,,,,,,100.0,35.685,,,,,,,-0.02,125.2813,130.0817,120.4808,0.41,0.97,1.13,1.28,-0.2611,2.4,2.25,2.36,2.11,2.22,2.37,,-4.6449,0.9,-0.45,-1.0387,0.0,-0.15,-0.15,-1.12,-1.33,-0.75,-0.14,-0.36,-0.14,8.227,2365.0,-5.7,41.98,,43.22,-5.9,-5.9,41.33,375.17,40.63,44.52,42.13,42.13,6.07,2.66,8.887,10.72,11.683,42.18,11.622,1.981,3.78,7.242,43.7,42.8,42.6,43.75,45.8,2.437,2.1,,129.48,130.75,131.71,132.21,128.26,132.11,132.43,132.99,134.16,42.19,41.96,45.4905,11.247,,295.5,307.4,316.8,324.9,298.1,311.5,319.7,328.2,,319.2888,43.9958,41.2308,,,-0.57,-0.15,,0.12,4796.2,,,,,,,,,,,,,,,,-22.6619,-32.5223,,11.52,6140.0,44.1423,42.74,43.71 2020-07-07,,,1.32,-0.85,1.0,1.67,2.08,1.04,9.29,8.5475,7.2435,10.5034,54.6042,51.3443,44.1008,-8.6,-41.7,-21.5,-6.36,-2.52,0.2,-0.55,-0.22,-1.5,-0.91,-0.37,-0.18,42.23,0.06,,3063.0,376.75,40.62,43.08,0.5307,42.73,1054.4,44.49,50.45,45.41,41.96,41.06,297.6,,43.78,,130.69,129.43,131.62,132.12,132.07,132.47,133.1,134.31,42.58,42.1,307.3137,,354.1338,,321.3954,-0.95,-0.97,,-9.1,-0.19,-0.14,-0.19,297.9,310.0,319.1,328.1,-0.19,-0.14,0.91,1.12,,,,,,,,,,,,,,,98.5989,35.185,,,,,,,-0.03,125.9625,129.6767,122.2483,0.58,1.31,1.5,1.69,-0.2856,2.51,2.32,2.42,2.14,2.24,2.38,,-3.836,0.85,-0.56,-1.2884,0.02,-0.14,-0.19,-1.12,-1.5,-0.91,-0.18,-0.32,-0.18,9.664,2362.0,-5.7,42.02,,42.45,-5.9,-5.9,41.27,371.61,40.62,44.95,42.84,42.02,6.673,3.95,9.648,11.83,11.519,42.03,12.532,2.857,4.65,7.13,42.85,42.0,41.8,43.05,46.29,,,,128.97,130.3,131.3,131.82,127.71,131.78,132.21,132.84,134.06,42.15,41.92,45.5211,12.8046,,298.1,311.5,319.7,328.2,297.9,310.0,319.1,328.1,,319.276,44.1008,41.2325,,,-0.55,-0.14,,0.02,4782.2,,,,,,,,,,,,,,,,-23.1383,-32.0657,,11.6,6193.0,44.5569,42.46,43.45 2020-07-08,,,1.12,-0.95,0.85,1.66,2.01,1.09,9.49,8.6623,7.621,10.2242,54.5667,51.9635,44.3425,-8.8,-41.1,-21.2,-7.11,-2.92,0.25,-0.64,-0.28,-1.55,-0.93,-0.36,-0.17,42.8,0.23,,3073.0,378.25,40.9,43.29,0.5351,43.29,1034.6,45.12,51.15,45.75,42.28,41.41,298.9,,44.02,,130.55,129.19,131.58,132.13,132.18,132.67,133.35,134.59,43.2,42.66,309.7908,,359.9681,,323.1663,-0.85,-0.95,,-9.4,-0.2,-0.14,-0.19,299.4,311.9,321.3,330.0,-0.19,-0.14,0.86,1.05,,,,,,,,,,,,56829.0,,,98.5989,35.185,,,,,,,0.05,126.9375,130.1525,123.7225,-0.02,1.02,1.22,1.41,-0.2833,2.36,2.17,2.28,2.0,2.11,2.25,,-3.8987,0.87,-0.56,-0.9741,0.09,-0.14,-0.19,-1.2,-1.55,-0.93,-0.17,-0.39,-0.17,8.6,2370.0,-5.7,42.1,,42.97,-5.9,-5.9,41.35,373.81,40.9,44.87,42.95,42.1,6.423,3.275,9.638,12.21,11.087,42.46,12.478,2.907,4.81,6.868,43.28,42.41,42.21,43.42,46.15,,,,129.41,130.78,131.81,132.36,128.09,132.41,132.91,133.62,134.9,42.47,42.24,45.7633,11.7337,,297.9,310.0,319.1,328.1,299.4,311.9,321.3,330.0,,320.5443,44.3425,41.6033,,,-0.64,-0.14,,0.02,4806.2,,,,,,,,,,,,,,,,-21.8286,-31.8557,,10.94,6236.0,44.5134,42.75,43.47 2020-07-09,,,1.68,-0.65,1.32,1.76,2.45,1.21,9.01,8.4163,7.0375,10.4846,54.0204,50.5733,43.5358,-8.9,-40.8,-21.7,-6.81,-2.64,0.29,-0.95,-0.4,-1.74,-1.06,-0.41,-0.2,41.92,0.21,,2986.0,373.25,39.62,42.35,0.5341,42.86,1041.4,45.05,51.19,45.11,41.27,40.39,299.1,,43.2,,129.2,127.84,130.23,130.79,130.88,131.37,132.11,133.38,42.2,41.68,303.1128,,359.1746,,317.1345,-0.82,-0.98,,-9.5,-0.22,-0.19,-0.21,294.1,306.9,316.4,325.0,-0.21,-0.19,0.7,0.98,,,,,,,,,,,,,,,98.5989,35.185,,,,,,,0.16,124.5188,128.625,120.4125,0.32,0.98,1.2,1.41,-0.2867,2.56,2.35,2.53,2.15,2.33,2.52,,-4.1113,0.87,-0.63,-0.1662,0.07,-0.19,-0.21,-1.33,-1.74,-1.06,-0.2,-0.58,-0.2,8.921,2317.0,-5.7,40.92,,43.28,-5.9,-5.9,40.07,368.7,39.62,43.96,41.71,40.82,6.462,,9.311,11.83,11.828,41.59,12.511,2.168,4.52,7.127,43.68,42.81,42.61,43.73,45.15,,,,127.85,129.21,130.24,130.81,126.49,130.92,131.42,132.15,133.41,41.5,41.25,44.9396,18.1655,,299.4,311.9,321.3,330.0,294.1,306.9,316.4,325.0,,314.3163,43.5358,40.6333,,,-0.95,-0.19,,-0.05,4843.6,,,,,,,,,,,,,,,,-23.4253,-32.5574,,11.78,6297.0,45.5275,41.94,43.5 2020-07-10,32789.0,-764.0952,1.52,-0.87,1.16,1.67,2.29,0.83,8.94,8.3881,7.1942,10.179,54.5748,51.59,44.3958,-9.1,-42.3,-21.8,-6.3,-2.41,0.29,-0.85,-0.39,-1.68,-1.04,-0.44,-0.22,42.82,0.17,,3043.0,376.5,40.55,43.24,0.5248,43.37,1052.6,45.28,51.34,45.89,42.18,41.25,293.9,,44.14,,130.42,129.1,131.44,132.0,132.08,132.58,133.31,134.58,43.19,42.64,309.7525,,360.2785,,324.4287,-0.85,-1.01,,-9.3,-0.2,-0.18,-0.22,297.3,309.9,319.2,328.6,-0.22,-0.18,0.68,0.94,40.464,532344.149,1453000.149,455981.0,349856.0,59097.6786,130289.0,-602.5429,55515.1714,9.2072,69336.5143,,920656.0,,100.0,37.198,1452344.0,2108493.0,71191.3214,1187.837,1191.4868,86.0164,0.265,126.4938,130.1542,122.8333,0.05,0.64,0.84,1.06,-0.3267,2.58,2.36,2.52,2.14,2.3,2.48,,-4.4191,0.885,-0.64,,0.04,-0.18,-0.22,-1.26,-1.68,-1.04,-0.22,-0.55,-0.22,8.897,2367.0,-5.7,41.85,,,-5.9,-5.9,41.05,374.5,40.55,44.52,42.68,41.75,6.528,,9.452,12.06,11.59,42.54,12.665,2.754,4.92,6.921,43.515,42.63,42.39,43.56,45.62,,,,129.29,130.63,131.68,132.26,128.03,132.35,132.84,133.57,134.83,42.37,42.14,45.8842,7.0713,,294.1,306.9,316.4,325.0,,,,,,321.2763,44.3958,41.4517,,,-0.85,-0.18,,-0.05,4843.6,-12.8514,-603.0,-2037.9524,258.0,258.0,6.0,33.0,8.0,125.0,9.0,246.0,64.0,181.0,78.1,64.0,-22.2726,-31.5482,531688.0,11.58,6429.0,44.4365,41.32,43.42 2020-07-13,,,1.24,-0.93,0.91,1.53,2.11,0.89,8.53,8.3436,7.2698,9.9543,53.9035,51.219,43.9492,-9.2,-43.0,-21.8,-6.5,-2.59,0.29,-0.83,-0.39,-1.78,-1.13,-0.48,-0.24,41.85,0.19,,3055.0,372.25,40.1,42.72,0.5288,42.96,1051.4,44.91,51.01,45.49,41.22,40.78,296.1,,43.75,,128.85,127.51,129.91,130.49,130.59,131.12,131.88,133.18,42.28,41.39,306.9238,,357.8556,,320.8164,-0.8,-1.02,,-8.8,-0.22,-0.17,-0.24,295.6,308.3,317.1,327.2,-0.24,-0.17,0.65,0.92,,,,,,,,,,,,,,,100.0,37.198,,,,,,,0.32,124.8354,127.7208,121.95,1.56,1.4,1.62,1.86,-0.2989,2.56,2.32,2.47,2.08,2.23,2.4,,-4.3465,0.9,-0.7,-1.0262,0.07,-0.17,-0.24,-1.27,-1.78,-1.13,-0.24,-0.54,-0.24,8.887,2338.0,-5.7,41.35,,42.92,-5.9,-5.9,40.6,367.17,40.1,44.82,42.24,41.05,6.455,3.71,9.18,12.0,11.455,41.54,12.343,2.432,,6.911,43.35,42.45,42.18,43.4,46.06,2.438,2.113,,126.85,128.2,129.25,129.83,125.62,129.92,130.48,131.25,132.56,41.39,41.16,45.4924,13.5836,,297.3,309.9,319.2,328.6,295.6,308.3,317.1,327.2,,318.3283,43.9492,41.0142,,,-0.83,-0.17,,-0.12,4815.0,,,,,,,,,,,,,,,,-22.501,-31.8299,,11.29,6545.5,45.2394,42.14,43.34 2020-07-14,,,0.71,-1.31,0.49,0.91,1.52,0.46,8.13,7.9132,6.5506,9.9572,54.1097,50.7031,44.1525,-8.8,-44.4,-21.4,-7.35,-3.06,0.19,-0.87,-0.44,-1.83,-1.14,-0.47,-0.23,42.75,0.16,,3035.0,375.75,40.29,42.9,0.5177,43.13,1044.6,45.13,51.36,45.72,42.05,41.02,292.9,,43.35,,129.43,128.04,130.5,131.1,131.23,131.76,132.51,133.84,43.22,42.1,304.5121,,360.7783,,322.218,-0.7,-1.03,,-9.7,-0.22,-0.18,-0.24,294.6,307.1,316.8,326.2,-0.24,-0.18,0.53,0.78,,,,,,,,,,,,,,,100.0,39.114,,,,,,,0.31,124.7259,128.73,120.7217,0.64,1.15,1.37,1.61,-0.3011,2.49,2.25,2.4,2.02,2.17,2.35,,-4.8422,0.87,-0.69,-2.0536,0.03,-0.18,-0.24,-1.33,-1.83,-1.14,-0.23,-0.59,-0.23,9.648,2351.0,-5.7,41.44,,42.89,-5.9,-5.9,40.59,367.25,40.29,44.74,42.24,41.09,5.635,3.305,8.832,10.89,10.796,42.5,11.843,1.897,3.93,6.477,42.75,41.88,41.63,42.8,45.88,,,,127.98,129.35,130.43,131.02,126.63,131.12,131.62,132.38,133.74,42.27,42.04,45.0894,9.382,,295.6,308.3,317.1,327.2,294.6,307.1,316.8,326.2,,315.8873,44.1525,41.2358,,,-0.87,-0.18,,-0.12,4760.4,,,,,,,,,,,,,,,,-21.5619,-31.6499,,10.98,6500.0,45.0087,41.8,43.22 2020-07-15,,,0.74,-1.42,0.44,0.72,1.47,0.5,7.73,8.028,6.6438,10.1043,54.8093,51.3488,44.705,-9.3,-45.1,-21.8,-6.58,-2.7,0.23,-0.71,-0.37,-1.36,-0.79,-0.29,-0.14,43.17,0.23,,3094.0,379.75,41.2,43.79,0.5268,43.45,1073.0,45.33,51.5,46.03,42.53,41.8,294.5,,44.85,,131.06,129.78,132.07,132.63,132.69,133.16,133.87,135.16,44.05,42.81,314.6183,,361.2674,,326.7882,-0.5,-0.89,,-8.8,-0.16,-0.17,-0.15,294.2,306.9,315.7,324.8,-0.15,-0.17,0.65,0.87,,,,,,,,,,,,55547.0,,,100.0,39.114,,,,,,,0.2,126.2688,130.2783,122.2592,0.85,1.09,1.25,1.4,-0.2433,2.39,2.24,2.36,2.1,2.22,2.39,,-4.8148,0.87,-0.45,-1.6116,0.05,-0.17,-0.15,-1.12,-1.36,-0.79,-0.14,-0.49,-0.14,9.638,2391.0,-5.7,42.3,,42.57,-5.9,-5.9,41.45,375.17,41.2,45.33,43.06,42.25,5.615,2.94,8.616,10.74,11.241,42.9,11.672,1.73,3.88,6.561,44.1,43.23,42.98,44.15,46.46,,,,129.54,130.8,131.8,132.33,128.34,132.39,132.85,133.53,134.82,42.75,42.49,46.5993,7.5118,,294.6,307.1,316.8,326.2,294.2,306.9,315.7,324.8,,325.6776,44.705,41.9608,,,-0.71,-0.17,,-0.12,4762.4,,,,,,,,,,,,,,,,-20.3558,-31.8323,,11.08,6394.5,44.0243,42.7,43.85 2020-07-16,,,0.49,-1.56,0.28,0.41,1.22,0.7,7.01,7.647,6.1414,9.9053,54.2703,50.5064,44.365,-8.6,-46.0,-21.5,-7.0,-2.84,0.12,-0.76,-0.35,-1.48,-0.88,-0.31,-0.13,42.45,-0.14,,3065.0,377.25,40.75,43.37,0.5143,43.27,1063.2,45.14,51.23,45.76,42.2,41.37,292.8,,43.81,,129.79,128.44,130.86,131.42,131.5,131.98,132.71,134.04,43.73,42.61,306.6437,,358.5793,,321.6786,-0.48,-0.89,,-9.9,-0.18,-0.17,-0.18,289.3,302.1,312.0,322.5,-0.18,-0.17,0.97,0.98,,,,,,,,,,,,,,,100.0,39.114,,,,,,,-0.11,124.7213,129.1892,120.2533,1.17,1.605,1.785,1.965,-0.25,2.44,2.26,2.4,2.13,2.27,2.44,,-5.3121,0.8,-0.49,-1.6255,-0.11,-0.17,-0.18,-1.18,-1.48,-0.88,-0.13,-0.49,-0.13,9.311,2369.0,-5.7,41.75,,42.97,-5.9,-5.9,40.95,372.25,40.75,45.465,42.61,41.85,4.91,2.21,8.09,10.07,10.867,42.5,10.993,1.146,3.2,6.489,43.35,42.55,42.35,43.6,46.72,,,,128.45,129.77,130.81,131.34,127.18,131.43,131.92,132.65,133.99,42.38,42.15,45.5533,12.2214,,294.2,306.9,315.7,324.8,289.3,302.1,312.0,322.5,,318.4269,44.365,41.5683,,,-0.76,-0.17,,-0.12,4788.4,,,,,,,,,,,,,,,,-21.3635,-31.8948,,10.82,6410.0,44.1791,43.14,43.8 2020-07-17,31860.0,-711.6667,0.28,-1.58,0.06,0.47,1.05,0.83,6.72,7.3282,5.7715,9.6632,53.9574,50.0657,44.2942,-9.1,-47.2,-21.6,-7.17,-2.74,-0.04,-0.83,-0.35,-1.71,-1.05,-0.39,-0.16,42.23,-0.32,,3053.0,374.25,40.59,43.14,0.5393,43.34,975.6,45.17,51.16,45.79,42.05,41.27,289.9,,43.28,,129.08,127.63,130.21,130.83,130.95,131.46,132.14,133.44,43.5,42.35,303.54,,358.8055,,319.9488,-0.62,-1.0,,-9.2,-0.22,-0.19,-0.23,285.1,297.8,307.0,318.7,-0.23,-0.19,0.81,0.85,40.586,537236.147,1461815.147,455806.0,356081.0,66624.5,140436.2143,896.2857,62754.1143,9.4993,71425.3714,,924579.0,,100.0,39.114,1461159.0,2117306.0,73811.7143,1192.727,1191.8302,92.7737,-0.14,123.743,128.2817,119.2042,0.71,1.295,1.515,1.745,-0.2633,2.42,2.19,2.36,2.03,2.2,2.39,,-5.8421,0.67,-0.61,-1.8822,-0.12,-0.19,-0.23,-1.26,-1.71,-1.05,-0.16,-0.52,-0.16,9.452,2358.0,-5.7,41.39,,42.08,-5.9,-5.9,40.69,371.25,40.59,45.045,42.52,41.49,4.608,,7.833,9.85,10.51,42.41,10.658,1.153,2.87,6.319,42.84,42.17,42.02,43.05,46.28,,,,127.48,128.9,130.0,130.6,126.07,130.72,131.26,131.98,133.3,42.24,42.01,45.0202,11.7512,,289.3,302.1,312.0,322.5,,,,,,314.799,44.2942,41.4775,,,-0.83,-0.19,,-0.12,4798.4,-12.5971,-599.0,-1984.619,253.0,253.0,6.0,32.0,6.0,124.0,11.0,241.0,67.0,180.0,77.9,67.0,-20.9413,-31.5291,536580.0,10.61,6437.0,44.5923,42.64,43.45 2020-07-20,,,0.45,-1.42,0.24,0.74,1.15,0.72,6.87,7.6062,6.0448,9.9483,54.4341,50.5306,44.4858,-8.9,-50.3,-22.1,-6.7,-2.49,-0.1,-0.73,-0.28,-1.78,-1.1,-0.42,-0.18,42.35,-0.48,,3060.0,377.75,40.81,43.28,0.5304,43.49,980.6,45.29,51.28,46.01,42.15,41.39,283.7,,43.57,,130.25,128.88,131.32,131.84,131.9,132.35,132.97,134.19,42.92,42.54,305.4431,,359.4933,,321.2693,-0.7,-1.05,,-9.0,-0.24,-0.17,-0.24,286.4,299.6,308.6,319.3,-0.24,-0.17,0.75,0.74,,,,,,,,,,,,,,,100.0,39.114,,,,,,,-0.03,124.9033,129.4958,120.3108,0.18,0.585,0.825,1.065,-0.2233,2.46,2.22,2.37,2.04,2.19,2.36,,-5.4284,0.7,-0.66,-2.2651,-0.18,-0.17,-0.24,-1.29,-1.78,-1.1,-0.18,-0.43,-0.18,9.18,2362.0,-5.7,41.46,,41.81,-5.9,-5.9,40.86,376.25,40.81,44.525,42.26,41.51,4.941,2.815,8.093,9.97,11.18,42.64,10.911,1.274,2.88,6.857,42.705,42.005,42.105,42.805,45.78,2.433,2.099,,128.72,130.11,131.17,131.68,127.42,131.74,132.19,132.83,134.04,42.34,42.11,45.3126,6.5307,,285.1,297.8,307.0,318.7,286.4,299.6,308.6,319.3,,316.4448,44.4858,41.6125,,,-0.73,-0.17,,-0.12,4780.4,,,,,,,,,,,,76.0,,,76.0,-20.3605,-31.2699,,11.08,6474.5,44.5332,42.36,43.45 2020-07-21,,,0.86,-1.12,0.67,1.26,1.52,0.81,7.87,8.2031,6.6414,10.5456,55.9681,52.0639,45.4225,-9.8,-51.4,-23.1,-6.0,-2.16,0.01,-0.38,-0.1,-1.59,-1.04,-0.46,-0.23,43.42,-0.2,,3124.0,388.25,41.96,44.32,0.5426,43.83,1032.0,45.54,51.46,46.66,42.94,42.26,284.7,,45.0,,134.0,132.75,134.92,135.32,135.26,135.57,136.07,137.19,43.71,43.37,315.018,,360.2406,,329.7846,-0.77,-1.03,,-8.6,-0.2,-0.14,-0.23,290.7,303.2,311.8,321.9,-0.23,-0.14,0.53,0.68,,,,,,,,,,,,,,,98.2104,38.414,,,,,,,0.175,128.2034,132.445,123.9617,0.83,1.245,1.445,1.675,-0.21,2.61,2.38,2.49,2.15,2.26,2.4,,-4.6027,0.705,-0.66,-2.6444,-0.08,-0.14,-0.23,-1.05,-1.59,-1.04,-0.23,-0.21,-0.23,8.832,2416.0,-5.7,42.66,,43.14,-5.9,-5.9,42.01,389.25,41.96,46.225,43.47,42.61,5.798,2.275,9.168,10.59,11.919,43.52,12.059,2.197,3.83,7.631,43.845,43.14,42.15,43.845,47.38,,,,131.88,133.12,134.02,134.41,130.67,134.35,134.65,135.14,136.32,43.13,42.9,46.7508,-0.6846,,286.4,299.6,308.6,319.3,290.7,303.2,311.8,321.9,,326.3719,45.4225,42.4133,,,-0.38,-0.14,,-0.12,4808.4,,,,,,,,,,,,,,,,-17.8513,-30.3491,,11.8,6563.0,43.9442,43.16,44.89 2020-07-22,,,0.99,-1.37,0.71,1.12,1.58,0.26,7.8,8.1229,6.6911,10.2705,55.7455,52.1661,45.475,-9.1,-50.5,-22.9,-6.41,-2.34,-0.06,-0.61,-0.27,-1.7,-1.14,-0.52,-0.27,43.81,-0.28,,3135.0,388.75,41.9,44.29,0.549,43.97,1077.8,45.51,51.49,46.74,43.32,42.39,288.9,,44.96,,133.48,132.2,134.4,134.83,134.81,135.13,135.61,136.78,43.61,43.68,314.3109,,359.9614,,330.5822,-0.89,-1.09,,-9.6,-0.21,-0.13,-0.25,287.9,300.7,310.3,320.4,-0.25,-0.13,0.43,0.63,,,,,,,,,,,,53858.0,,,100.0,40.697,,,,,,,0.21,128.5004,132.7958,124.205,-0.52,0.055,0.265,0.515,-0.2167,2.53,2.28,2.39,2.01,2.12,2.25,,-5.2561,0.62,-0.73,-2.5587,-0.07,-0.13,-0.25,-1.05,-1.7,-1.14,-0.27,-0.38,-0.27,8.616,2421.0,-5.7,42.65,,43.11,-5.9,-5.9,42.05,387.25,41.85,45.075,43.43,42.85,5.657,2.815,9.022,10.98,12.017,43.95,11.432,1.92,3.44,7.344,44.1,43.48,43.51,44.29,46.16,,,,132.28,133.52,134.41,134.81,130.99,134.79,135.09,135.59,136.76,43.51,43.25,46.7089,2.1178,,290.7,303.2,311.8,321.9,287.9,300.7,310.3,320.4,,326.9717,45.475,42.5458,,,-0.61,-0.13,,-0.12,4873.0,,,,,,,,,,,,,,,,-17.4249,-30.1408,,11.9,6477.0,44.5131,43.62,44.4 2020-07-23,,,1.37,-0.9,1.0,1.28,1.82,1.09,7.88,7.9741,6.4813,10.2133,54.9283,51.1963,44.715,-9.3,-50.4,-22.5,-5.97,-2.0,-0.17,-0.72,-0.3,-2.0,-1.34,-0.64,-0.36,42.7,-0.5,,3116.0,382.25,41.07,43.31,0.5467,43.66,1065.8,45.4,51.12,46.17,42.44,41.65,286.5,,43.44,,131.38,130.11,132.31,132.8,132.86,133.27,133.82,135.04,42.85,42.77,305.1008,,359.0413,,322.8479,-0.85,-1.13,,-9.4,-0.24,-0.16,-0.28,287.7,299.7,309.1,319.8,-0.28,-0.16,0.5,0.66,,,,,,,,,,,,,,,100.0,40.697,,,,,,,0.07,126.4796,131.0633,121.8958,1.04,1.095,1.335,1.615,-0.2267,2.44,2.16,2.3,1.8,1.94,2.1,,-5.1375,0.52,-0.88,-1.2763,-0.16,-0.16,-0.28,-1.23,-2.0,-1.34,-0.36,-0.44,-0.36,8.09,2371.0,-5.7,41.72,,43.8,-5.9,-5.9,41.17,380.0,41.02,45.285,43.13,42.12,5.923,2.135,9.147,10.8,12.011,43.05,11.427,1.133,3.86,7.398,44.38,43.86,44.04,44.5,46.47,,,,130.39,131.69,132.65,133.15,129.08,133.21,133.58,134.12,135.34,42.63,42.4,45.1801,7.6521,,287.9,300.7,310.3,320.4,287.7,299.7,309.1,319.8,,316.4456,44.715,41.8575,,,-0.72,-0.16,,-0.12,4881.0,,,,,,,,,,,,,,,,-18.0265,-30.7633,,11.92,6506.0,46.019,43.13,44.77 2020-07-24,33689.0,-797.2857,1.44,-0.89,1.03,1.66,1.94,1.3,8.18,8.0802,6.804,9.9946,55.0704,51.8798,45.0758,-8.8,-50.6,-22.1,-6.07,-2.0,-0.23,-0.89,-0.35,-2.45,-1.74,-0.82,-0.44,42.94,-0.61,,3072.0,384.5,41.29,43.34,0.5293,44.19,1046.6,46.01,51.79,46.67,42.59,42.0,285.6,,43.6,,131.7,130.36,132.7,133.21,133.29,133.69,134.3,135.58,42.91,42.97,306.0502,,363.5399,,324.9709,-1.06,-1.26,,-9.6,-0.33,-0.19,-0.38,282.1,295.1,304.7,315.8,-0.38,-0.19,0.29,0.53,41.406,526625.147,1455336.147,456818.0,346928.0,62265.9643,138605.1072,2539.6286,56825.6286,9.5587,74050.1143,,928711.0,,100.0,42.403,1454680.0,2110827.0,76339.1429,1182.116,1189.3648,85.7037,0.27,127.3071,131.0908,123.5233,-0.36,0.26,0.59,0.97,-0.2833,2.34,1.96,2.14,1.52,1.7,1.89,,-5.0065,0.48,-1.15,-1.7304,-0.19,-0.19,-0.38,-1.3,-2.45,-1.74,-0.44,-0.53,-0.44,7.833,2377.0,-5.7,41.89,,42.29,-5.9,-5.9,41.14,379.5,41.14,44.75,43.23,42.04,6.158,,9.632,11.41,11.763,43.36,11.642,1.97,4.27,7.361,43.15,42.67,42.92,43.18,45.79,,,,130.32,131.65,132.64,133.13,129.01,133.21,133.67,134.33,135.63,42.77,42.54,45.3397,3.8291,,287.7,299.7,309.1,319.8,,,,,,318.2122,45.0758,42.2267,,,-0.89,-0.19,,-0.35,4846.6,-11.5143,-595.0,-1736.5714,251.0,251.0,5.0,32.0,6.0,126.0,12.0,239.0,80.0,181.0,79.5,80.0,-17.0282,-29.5418,525969.0,11.79,6400.0,45.9554,42.79,43.9 2020-07-27,,,1.11,-1.03,0.73,1.47,1.57,0.74,7.51,7.7475,6.3301,9.8735,55.2335,51.6901,45.36,-9.4,-50.8,-22.8,-6.67,-2.23,-0.28,-0.93,-0.4,-2.75,-2.0,-0.93,-0.49,43.0,-0.92,,3117.0,384.25,41.6,43.41,0.5325,44.57,1048.2,46.3,52.2,47.04,42.77,42.35,281.9,,43.57,,132.08,130.65,133.16,133.76,133.87,134.36,135.06,136.36,43.33,43.28,305.661,,366.2039,,323.8291,-1.2,-1.34,,-9.7,-0.4,-0.2,-0.44,278.6,291.3,301.0,313.5,-0.44,-0.2,0.08,0.33,,,,,,,,,,,,,,,100.0,45.29,,,,,,,0.18,127.4705,131.8692,123.0717,-1.63,-0.49,-0.09,0.35,-0.36,2.16,1.72,1.9,1.23,1.41,1.61,,-5.9649,0.33,-1.33,-2.033,-0.32,-0.2,-0.44,-1.33,-2.75,-2.0,-0.49,-0.58,-0.49,8.093,2374.0,-5.7,42.3,,42.32,-5.9,-5.9,41.55,380.29,41.6,44.25,42.95,42.3,5.322,1.58,9.228,10.61,11.539,43.68,11.088,1.58,3.33,7.362,43.1,42.77,43.02,43.18,45.21,2.427,2.085,,131.06,132.47,133.53,134.12,129.62,134.2,134.67,135.38,136.7,42.96,42.73,45.3114,2.5709,,282.1,295.1,304.7,315.8,278.6,291.3,301.0,313.5,,317.017,45.36,42.5958,,,-0.93,-0.2,,-0.29,4846.6,,,,,,,,,,,,,,,,-15.4021,-28.7569,,11.41,6434.5,46.4183,42.93,44.2 2020-07-28,,,1.15,-1.09,0.82,0.98,1.62,0.92,6.93,7.6281,6.2218,9.7376,54.8184,51.3026,45.0808,-9.7,-48.7,-18.0,-6.96,-2.21,-0.36,-1.11,-0.48,-2.66,-1.88,-0.81,-0.39,42.72,-0.83,,3077.0,379.0,41.04,43.22,0.5263,44.4,1083.6,46.18,51.96,46.81,42.42,41.95,283.1,,43.24,,131.17,129.68,132.29,132.96,133.13,133.57,134.3,135.63,42.77,42.71,302.827,,363.8967,,320.6876,-0.93,-1.25,,-9.9,-0.39,-0.24,-0.42,278.0,290.3,300.2,312.3,-0.42,-0.24,0.15,0.27,,,,,,,,,,,,,,,100.0,45.29,,,,,,,-0.11,126.2684,130.3875,122.1492,-0.35,0.22,0.61,1.03,-0.3489,2.29,1.87,2.09,1.48,1.7,1.94,,-6.2658,0.1,-1.2,-2.0036,-0.26,-0.24,-0.42,-1.41,-2.66,-1.88,-0.39,-0.7,-0.39,9.168,2365.0,-5.7,41.69,,42.22,-5.9,-5.9,40.89,375.5,41.04,44.64,42.33,41.64,5.572,1.135,8.506,10.76,11.361,43.29,10.726,0.903,2.66,6.901,43.05,42.95,43.25,43.28,45.74,,,,129.56,131.04,132.13,132.79,128.02,132.92,133.34,134.1,135.47,42.6,42.37,44.9792,4.1124,,278.6,291.3,301.0,313.5,278.0,290.3,300.2,312.3,,314.8905,45.0808,42.1933,,,-1.11,-0.24,,-0.65,4846.6,,,,,,,,,,,,,,,,-15.7591,-29.1852,,11.43,6469.0,47.383,43.4,44.34 2020-07-29,,,1.2,-1.18,0.85,0.47,1.56,0.77,6.41,7.2105,5.4477,9.8546,55.3179,50.911,45.4633,-9.6,-54.8,-23.2,-7.01,-2.27,-0.37,-1.18,-0.54,-2.47,-1.73,-0.71,-0.34,43.11,-0.9,,3092.0,385.5,41.27,43.75,0.5243,44.58,1091.4,46.35,52.14,47.09,42.9,42.25,276.5,,43.37,,132.34,130.82,133.47,134.13,134.27,134.72,135.42,136.76,43.49,43.27,304.3707,,365.9185,,324.8902,-0.85,-1.22,,-9.3,-0.37,-0.27,-0.37,281.5,292.6,301.9,314.8,-0.37,-0.27,0.25,0.34,,,,,,,,,,,,53792.0,,,100.0,45.29,,,,,,,-0.045,126.5763,131.9358,121.2167,-0.18,0.37,0.74,1.11,-0.3178,2.42,2.05,2.28,1.71,1.94,2.21,,-6.4691,0.205,-1.08,-2.5579,-0.28,-0.27,-0.37,-1.31,-2.47,-1.73,-0.34,-0.77,-0.34,9.022,2393.0,-5.7,42.02,,42.77,-5.9,-5.9,41.22,381.25,41.27,45.2,42.86,41.97,4.903,1.435,7.975,9.59,11.772,43.78,10.425,-0.072,1.77,7.136,43.295,43.09,43.47,43.295,46.19,,,,131.1,132.62,133.73,134.37,129.5,134.5,134.95,135.63,137.0,43.0,42.86,45.1099,-0.9902,,278.0,290.3,300.2,312.3,281.5,292.6,301.9,314.8,,315.8413,45.4633,42.4758,,,-1.18,-0.27,,-0.62,4834.6,,,,,,,,,,,,,,,,-14.2007,-29.251,,11.73,6476.0,47.3322,43.56,44.29 2020-07-30,,,,-1.75,0.98,-0.18,,0.26,6.7,6.7865,5.1723,9.2078,53.8136,49.7781,44.6058,-9.1,-53.7,-22.9,-7.6,-2.37,-0.33,-1.52,-0.68,-2.43,-1.65,-0.65,-0.31,42.93,-0.7,,2992.0,374.75,39.92,42.94,0.5236,43.81,1104.6,45.53,51.32,46.27,42.37,41.19,279.1,,42.7,,128.79,127.16,129.98,130.67,130.88,131.42,132.22,133.6,42.96,42.65,299.3227,,359.7481,,321.0495,-0.74,-1.18,,-9.7,-0.35,-0.36,-0.34,273.7,286.7,296.4,309.4,-0.34,-0.36,0.16,0.28,,,,,,,,,,,,,,,100.0,45.29,,,,,,,0.17,123.6113,128.7033,118.5192,-0.9,0.09,0.44,0.78,-0.31,2.67,2.33,2.65,2.02,2.34,2.7,,-6.4866,0.35,-1.0,-3.2136,-0.24,-0.36,-0.34,-1.38,-2.43,-1.65,-0.31,-1.0,-0.31,9.147,2353.0,-5.7,40.87,,41.87,-5.9,-5.9,39.97,368.0,39.92,44.03,41.7,41.07,4.991,,7.466,9.17,11.13,43.4,10.446,-0.498,1.57,5.952,43.1,42.75,43.15,43.2,45.19,,,,127.82,129.44,130.63,131.32,126.06,131.53,132.09,132.88,134.29,42.56,42.33,44.4355,4.9505,,281.5,292.6,301.9,314.8,273.7,286.7,296.4,309.4,,311.4395,44.6058,41.4283,,,-1.52,-0.36,,-0.58,4850.6,,,,,,,,,,,,,,,,-14.354,-30.4184,,11.33,6455.5,48.6548,41.72,44.22 2020-07-31,32549.0,-658.9524,,-1.87,0.63,-0.6,,0.14,5.69,6.4672,4.657,9.1825,54.025,49.4995,44.8425,-10.4,-50.6,-18.8,-7.51,-2.2,-0.39,-1.48,-0.64,-2.28,-1.48,-0.55,-0.22,42.89,-0.7,,3023.0,376.75,40.27,43.3,0.5181,44.19,1099.8,45.93,51.61,46.55,41.86,41.49,277.3,,42.83,,129.22,127.54,130.46,131.21,131.48,132.1,132.92,134.3,43.08,,300.2126,,361.7551,,321.9485,-0.72,-1.15,,-12.6,-0.32,-0.34,-0.33,283.8,293.5,306.1,318.1,-0.33,-0.34,0.51,0.39,40.82,519252.141,1453227.141,458425.0,340074.0,57612.0357,134681.8215,3499.4572,51365.7429,9.4986,75479.2,,933975.0,,100.0,45.29,1452571.0,2108712.0,77069.7857,1174.737,1186.5242,80.9575,0.16,123.5617,129.2675,117.8558,-0.55,0.635,0.955,1.285,-0.3267,2.63,2.3,2.61,2.08,2.39,2.73,,-7.0963,,-0.87,,-0.22,-0.34,-0.33,-1.44,-2.28,-1.48,-0.22,-0.95,-0.22,9.632,2361.0,0.2,41.12,,,0.2,0.2,40.32,366.38,40.27,44.805,42.1,41.52,4.594,,6.883,,11.234,43.35,9.773,-1.259,0.27,6.177,,,,,45.81,,,,128.21,129.92,131.18,131.93,126.4,132.19,132.81,133.65,135.06,42.05,41.82,44.5691,-1.6485,,273.7,286.7,296.4,309.4,,,,,,310.8787,44.8425,41.755,,,-1.48,-0.34,0.2,-0.62,4848.6,-12.4371,-590.0,-1941.9524,,251.0,6.0,32.0,6.0,124.0,12.0,239.0,76.0,180.0,79.6,76.0,-15.087,-30.1776,518596.0,11.14,6376.0,48.741,42.92,43.79 2020-08-03,,,0.7,-1.91,0.35,0.27,0.68,0.02,6.05,6.9503,5.3568,9.3405,55.2913,51.3076,45.9508,-12.8,-48.9,-22.5,-8.37,-3.41,-0.22,-1.55,-0.67,-2.59,-1.81,-0.76,-0.38,43.36,-0.64,,3103.0,379.25,41.01,44.15,0.5063,45.09,1122.6,46.78,52.49,47.65,43.01,42.28,281.9,,43.37,,132.46,131.13,133.25,133.55,134.22,135.03,136.39,137.68,43.27,43.14,303.4122,,367.2148,,322.9618,-1.19,-1.23,,-14.0,-0.35,-0.37,-0.38,283.2,292.8,306.8,319.8,-0.38,-0.37,0.3,0.43,,,,,,,,,,,,,,,100.0,45.29,,,,,,,-0.45,126.7046,131.2483,122.1608,0.28,0.21,0.56,0.94,-0.3822,2.92,2.54,2.85,2.16,2.47,2.84,,-6.4431,-0.15,-1.11,-4.2386,-0.23,-0.37,-0.38,-1.4,-2.59,-1.81,-0.38,-0.98,-0.38,9.228,2407.0,0.2,41.81,,42.82,0.2,0.2,41.06,371.92,41.01,45.47,42.84,42.31,5.366,0.86,5.456,6.25,11.171,43.8,10.399,-0.371,1.27,6.533,42.55,42.7,42.9,42.6,46.46,2.424,2.085,,130.69,132.01,132.79,133.08,128.95,133.75,134.57,135.93,137.25,43.2,42.97,45.1117,1.2382,,283.8,293.5,306.1,318.1,283.2,292.8,306.8,319.8,,314.9201,45.9508,42.5883,,,-1.55,-0.37,,-0.4,4860.6,,,,,,,,,,,,,,,,-14.3705,-28.7318,,11.11,6478.0,47.9395,42.89,44.46 2020-08-04,,,0.24,-2.02,0.06,0.32,0.25,0.04,5.67,7.0705,5.2355,9.8229,56.0654,51.478,46.2425,-12.9,-50.3,-22.5,-8.42,-3.39,-0.27,-1.28,-0.51,-2.59,-1.84,-0.81,-0.41,43.71,-0.77,,3151.0,384.0,41.7,44.43,0.5102,45.29,1120.2,46.78,52.42,47.86,43.47,42.72,282.3,,44.09,,134.26,132.83,135.11,135.47,136.18,137.06,138.42,139.69,43.77,43.49,308.6035,,366.9085,,324.4836,-1.25,-1.28,,-12.5,-0.35,-0.3,-0.4,280.7,290.5,303.0,316.0,-0.4,-0.3,0.38,0.52,,,,,,,,,,,,,,,100.0,45.29,,,,,,,-0.44,127.7938,133.0208,122.5667,0.1,-0.01,0.34,0.74,-0.3811,2.78,2.38,2.63,1.97,2.22,2.52,,-6.6242,-0.07,-1.16,-3.5497,-0.27,-0.3,-0.4,-1.33,-2.59,-1.84,-0.41,-0.76,-0.41,8.506,2419.0,0.2,42.45,,42.95,0.2,0.2,41.7,378.08,41.7,45.58,43.48,42.9,4.742,0.28,5.41,,11.146,44.27,9.972,-0.348,1.06,6.811,42.95,43.02,43.27,43.05,46.53,,,,132.3,133.72,134.55,134.89,130.53,135.6,136.48,137.88,139.16,43.66,43.43,45.8364,1.6164,,283.2,292.8,306.8,319.8,280.7,290.5,303.0,316.0,,319.6353,46.2425,43.0425,,,-1.28,-0.3,,-0.38,4856.6,,,,,,,,,,,,,,,,-13.5229,-28.2135,,11.15,6450.0,47.9904,43.24,44.82 2020-08-05,,,0.37,-1.76,0.12,0.26,0.23,0.68,5.47,6.8687,5.1137,9.5013,56.4088,52.0212,46.9075,-12.4,-50.9,-21.7,-8.84,-3.69,-0.36,-1.37,-0.57,-2.46,-1.8,-0.8,-0.4,44.35,-0.82,,3161.0,390.25,42.19,45.17,0.508,45.49,1142.8,46.78,52.5,48.34,44.48,43.31,280.2,,44.47,,135.15,133.71,136.02,136.32,136.97,137.78,139.11,140.36,44.6,44.34,310.4629,,366.5235,,325.9006,-1.22,-1.27,,-13.5,-0.36,-0.33,-0.4,282.6,292.5,306.0,317.9,-0.4,-0.33,0.59,0.7,,,,,,,,,,,,53426.0,,,100.0,45.29,,,,,,,-0.72,129.0438,134.2275,123.86,0.88,0.86,1.22,1.62,-0.3667,2.93,2.53,2.81,2.13,2.41,2.74,,-6.7235,-0.15,-1.16,-3.0446,-0.25,-0.33,-0.4,-1.16,-2.46,-1.8,-0.4,-0.85,-0.4,7.975,2444.0,0.2,42.94,,44.63,0.2,0.2,42.14,382.09,42.19,47.19,44.1,43.39,5.289,-0.68,5.026,,10.859,44.94,9.725,-0.358,1.13,6.511,43.74,43.89,44.25,43.84,48.26,,,,133.65,135.07,135.9,136.17,131.84,136.82,137.63,138.96,140.22,44.67,44.44,46.2217,-2.6006,,280.7,290.5,303.0,316.0,282.6,292.5,306.0,317.9,,320.6216,46.9075,43.5575,,,-1.37,-0.33,,-0.45,4868.2,,,,,,,,,,,,,,,,-11.77,-27.4735,,10.86,6486.0,48.1417,44.24,46.23 2020-08-06,,,0.41,-2.2,0.12,-0.05,0.31,0.57,6.37,6.9478,5.4382,9.2123,55.999,52.2249,46.7867,-12.5,-51.0,-22.0,-9.13,-3.91,-0.39,-1.51,-0.61,-2.44,-1.71,-0.74,-0.37,44.2,-0.76,,3152.0,385.75,41.95,45.09,0.509,45.62,1108.8,47.0,52.41,48.28,44.23,43.18,283.2,,44.04,,134.12,132.67,135.01,135.41,136.13,136.99,138.35,139.65,44.51,44.23,306.1793,,364.37,,325.3335,-1.08,-1.18,,-13.1,-0.34,-0.36,-0.37,282.0,291.3,304.4,317.1,-0.37,-0.36,0.62,0.69,,,,,,,,,,,,,,,100.0,45.29,,,,,,,-0.82,128.8617,133.3783,124.345,0.31,0.42,0.76,1.13,-0.3333,2.94,2.57,2.9,2.2,2.53,2.89,,-6.3281,-0.22,-1.08,-2.4221,-0.23,-0.36,-0.37,-1.26,-2.44,-1.71,-0.37,-0.94,-0.37,7.466,2446.0,0.2,42.75,,44.22,0.2,0.2,42.0,378.89,41.95,46.59,43.82,43.15,5.494,0.385,5.257,,10.618,44.74,10.067,0.46,1.47,6.145,43.69,43.91,44.3,43.85,47.9,,,,132.7,134.15,135.05,135.45,130.88,136.15,136.99,138.36,139.66,44.42,44.19,45.7878,2.3665,,282.6,292.5,306.0,317.9,282.0,291.3,304.4,317.1,,318.3857,46.7867,43.4658,,,-1.51,-0.36,,-0.45,4891.8,,,,,,,,,,,,,,,,-11.7699,-27.911,,10.55,6486.0,48.9035,44.85,45.71 2020-08-07,34027.0,-387.2381,0.45,-2.21,0.1,-0.06,0.35,0.38,6.22,6.8948,5.5291,8.9434,55.0001,51.5858,46.0567,-12.9,-50.4,-22.2,-9.68,-4.38,-0.31,-1.54,-0.64,-2.39,-1.67,-0.71,-0.37,43.79,-0.8,,3095.0,379.25,41.22,44.4,0.5101,45.0,1110.4,46.59,51.87,47.54,43.78,42.48,282.6,,43.47,,131.67,130.22,132.6,133.08,133.88,134.79,136.19,137.54,44.35,44.0,302.912,,361.4457,,322.911,-1.08,-1.17,,-13.4,-0.32,-0.37,-0.34,281.0,290.4,303.8,315.7,-0.34,-0.37,0.56,0.67,41.614,514737.899,1447073.899,456550.0,334705.0,54828.1072,127493.3214,4631.9429,48228.8,9.7206,71154.9714,,932336.0,,100.0,45.29,1446420.0,2100319.0,72665.2143,1167.983,1181.08,76.3637,-0.57,127.0675,131.3117,122.8233,-0.17,0.41,0.73,1.07,-0.27,2.92,2.58,2.91,2.21,2.54,2.91,,-6.8272,0.02,-1.03,-1.5842,-0.26,-0.37,-0.34,-1.24,-2.39,-1.67,-0.37,-0.97,-0.37,6.883,2363.0,0.2,42.12,,43.95,0.2,0.2,41.32,371.76,41.22,45.84,43.09,42.42,5.539,,5.032,,9.859,44.37,9.551,0.945,1.36,5.776,43.89,43.87,44.19,43.89,46.98,,,,130.64,132.07,132.99,133.48,128.79,134.26,135.14,136.53,137.89,44.0,43.74,45.2134,3.989,,282.0,291.3,304.4,317.1,,,,,,315.0467,46.0567,42.7558,,,-1.54,-0.37,,-0.42,4891.8,-11.5,-588.0,-1979.5238,247.0,247.0,6.0,32.0,6.0,122.0,11.0,235.0,70.0,176.0,81.0,70.0,-13.8445,-28.9584,514084.0,10.02,6237.0,48.7652,44.27,45.3 2020-08-10,,,0.47,-2.43,0.2,-0.1,0.39,0.14,6.59,7.1139,5.7955,9.0915,55.7407,52.4447,46.6492,-13.3,-50.4,-22.9,-9.83,-4.39,-0.32,-1.39,-0.56,-2.38,-1.68,-0.74,-0.4,44.07,-0.77,,3161.0,382.75,41.94,44.99,0.5169,45.26,1073.6,46.78,52.09,48.06,44.08,43.08,282.4,,44.13,,133.52,132.02,134.5,135.0,135.76,136.63,138.03,139.38,44.47,44.26,308.0892,,363.6611,,324.946,-1.1,-1.19,,-12.4,-0.32,-0.33,-0.34,284.4,294.1,306.5,319.1,-0.34,-0.33,0.6,0.7,,,,,,,,,,,,,,,100.0,45.29,,,,,,,-0.83,128.7208,132.5733,124.8683,-0.46,-0.39,-0.07,0.27,-0.3022,2.93,2.59,2.89,2.19,2.49,2.82,,-5.9343,,-1.06,,-0.26,-0.33,-0.34,-1.19,-2.38,-1.68,-0.4,-0.86,-0.4,5.456,2392.0,0.2,42.89,,,0.2,0.2,42.14,375.13,41.94,45.66,43.89,43.14,5.415,,5.448,,9.981,44.62,9.852,1.687,2.15,5.909,,,,,46.81,2.428,2.078,,131.89,133.35,134.33,134.8,130.02,135.55,136.41,137.81,139.15,44.27,44.04,45.8776,1.654,,281.0,290.4,303.8,315.7,284.4,294.1,306.5,319.1,,319.3952,46.6492,43.3258,,,-1.39,-0.33,,-0.42,4830.4,,,,,,,,,,,,,,,,-13.7376,-28.3684,,10.01,6401.0,48.269,44.37,45.26 2020-08-11,,,0.75,-1.98,0.44,0.18,0.6,0.74,6.12,7.018,5.4616,9.3525,55.685,51.7941,46.3325,-12.7,-48.8,-22.3,-9.5,-4.23,-0.36,-1.45,-0.59,-2.6,-1.88,-0.87,-0.49,43.62,-0.92,,3131.0,383.75,41.61,44.5,0.5129,44.94,1027.2,46.47,51.9,47.79,43.76,42.8,284.8,,44.0,,133.34,131.87,134.27,134.72,135.46,136.35,137.73,139.03,44.11,43.95,306.7812,,361.8624,,320.9843,-1.16,-1.21,,-13.2,-0.35,-0.33,-0.38,285.8,295.3,308.5,320.2,-0.38,-0.33,0.51,0.66,,,,,,,,,,,,,,,100.0,45.29,,,,,,,-0.78,128.1225,132.9258,123.3192,0.52,0.085,0.435,0.815,-0.3278,2.86,2.48,2.79,1.99,2.3,2.63,,-6.2676,-0.23,-1.22,-1.3213,-0.28,-0.33,-0.38,-1.21,-2.6,-1.88,-0.49,-0.9,-0.49,5.41,2361.0,0.2,42.46,,44.51,0.2,0.2,41.76,375.6,41.61,45.805,43.58,42.86,5.333,0.06,5.365,6.29,10.534,44.27,9.613,1.391,1.77,6.45,44.1,44.33,44.69,44.12,47.01,,,,132.18,133.64,134.58,135.06,130.36,135.86,136.78,138.19,139.53,43.95,43.72,45.7482,7.0157,,284.4,294.1,306.5,319.1,285.8,295.3,308.5,320.2,,317.781,46.3325,43.0383,,,-1.45,-0.33,,-0.45,4873.2,,,,,,,,,,,,,,,,-14.3166,-28.3818,,10.4,6405.0,46.4456,44.39,45.79 2020-08-12,,,0.67,-2.16,0.39,0.28,0.57,0.65,6.4,7.2291,5.8837,9.2471,56.4546,53.0912,47.2075,-12.6,-48.5,-22.1,-9.56,-4.3,-0.46,-1.34,-0.58,-2.51,-1.85,-0.87,-0.48,44.37,-1.22,,3178.0,388.5,42.67,45.43,0.5066,45.6,965.8,46.96,52.35,48.55,44.55,43.78,283.7,,44.5,,135.28,133.84,136.17,136.55,137.27,138.17,139.56,140.89,44.97,44.72,310.0449,,364.7382,,327.7657,-1.18,-1.23,,-12.7,-0.34,-0.3,-0.39,284.2,293.7,306.4,318.8,-0.39,-0.3,0.56,0.65,,,,,,,,,,,,54162.0,,,100.0,45.29,,,,,,,-0.68,130.275,134.1425,126.4075,0.01,-0.24,0.1,0.49,-0.3333,2.78,2.39,2.66,1.91,2.18,2.48,,-6.031,-0.24,-1.21,-1.9281,-0.39,-0.3,-0.39,-1.1,-2.51,-1.85,-0.48,-0.85,-0.48,5.026,2406.0,0.2,43.52,,44.42,0.2,0.2,42.82,382.0,42.67,46.4,44.65,44.07,5.336,,5.651,6.76,10.139,45.26,9.739,1.83,2.18,6.334,43.65,43.89,44.35,43.7,47.42,,,,133.56,134.98,135.85,136.21,131.76,136.91,137.82,139.23,140.56,44.74,44.51,46.2518,-0.7657,,285.8,295.3,308.5,320.2,284.2,293.7,306.4,318.8,,320.8583,47.2075,43.9908,,,-1.34,-0.3,,-0.45,4865.2,,,,,,,,,,,,,,,,-12.8946,-27.3327,,10.13,6435.0,45.3457,44.49,45.63 2020-08-13,,,0.58,-1.92,0.27,0.47,0.5,0.91,6.48,7.2084,6.0149,8.9987,55.7904,52.8066,46.7917,-12.8,-48.9,-22.5,-9.9,-4.4,-0.49,-1.46,-0.6,-2.61,-1.9,-0.86,-0.47,43.89,-1.28,,3159.0,389.25,42.24,44.96,0.4946,45.44,969.8,46.89,52.19,48.2,44.29,43.44,283.7,,44.15,,133.71,132.22,134.61,134.99,135.7,136.63,138.06,139.43,44.7,44.33,306.6791,,362.5274,,323.8379,-1.2,-1.26,,-13.8,-0.35,-0.32,-0.39,282.1,292.0,305.8,317.7,-0.39,-0.32,0.55,0.62,,,,,,,,,,,,,,,98.896,44.79,,,,,,,-0.83,129.4225,133.115,125.73,0.23,0.24,0.59,0.98,-0.3567,2.67,2.28,2.59,1.81,2.12,2.44,,-6.1687,-0.22,-1.21,-1.4578,-0.4,-0.32,-0.39,-1.16,-2.61,-1.9,-0.47,-0.91,-0.47,5.257,2385.0,0.2,42.99,,44.28,0.2,0.2,42.19,379.25,42.24,46.41,44.25,43.49,5.176,0.525,5.714,6.9,9.837,44.85,9.702,2.146,2.35,6.215,44.16,44.38,44.89,44.3,47.46,,,,132.51,134.01,134.92,135.29,130.62,135.99,136.91,138.33,139.74,44.48,44.25,45.8992,3.2621,,284.2,293.7,306.4,318.8,282.1,292.0,305.8,317.7,,318.7744,46.7917,43.6708,,,-1.46,-0.32,,-0.44,4853.2,,,,,,,,,,,,,,,,-12.9461,-27.8027,,9.76,6270.0,46.3234,44.82,45.58 2020-08-14,31646.0,-457.0,0.65,-1.92,0.34,0.73,0.64,1.09,7.16,7.4766,6.428,9.0495,55.8128,53.1913,46.7633,-13.0,-50.8,-22.8,-10.07,-4.6,-0.62,-1.57,-0.66,-2.77,-2.08,-0.97,-0.53,43.78,-1.49,,3131.0,388.75,42.01,44.8,0.4965,45.32,968.8,46.72,52.04,48.18,44.26,43.3,282.2,,43.85,,133.74,132.26,134.64,135.03,135.76,136.73,138.21,139.61,44.52,44.12,305.3407,,362.3701,,324.1515,-1.36,-1.4,,-13.8,-0.38,-0.36,-0.44,280.8,290.8,304.6,316.4,-0.44,-0.36,0.54,0.58,42.094,513103.228,1444460.228,453954.0,331857.0,55718.0357,124208.5,4465.0571,48829.7143,9.9166,66786.4857,,931357.0,,98.896,44.79,1443809.0,2095037.0,68490.4643,1163.68,1176.2486,74.5165,-0.655,129.9188,133.1917,126.6458,-0.39,-0.1,0.28,0.72,-0.3867,2.77,2.33,2.66,1.8,2.13,2.49,,-5.8694,-0.075,-1.35,-1.2225,-0.49,-0.36,-0.44,-1.11,-2.77,-2.08,-0.53,-0.99,-0.53,5.032,2378.0,0.2,42.71,,43.56,0.2,0.2,42.01,378.41,42.01,46.05,43.7,43.26,5.74,,6.13,7.49,9.905,44.89,10.143,2.196,2.69,6.292,43.405,43.48,44.14,43.54,47.18,,,,132.57,134.03,134.93,135.32,130.71,136.09,137.04,138.53,139.96,44.42,44.22,45.597,2.3485,,282.1,292.0,305.8,317.7,,,,,,316.9131,46.7633,43.5425,,,-1.57,-0.36,,-0.46,4828.4,-11.82,-598.0,-2181.2857,244.0,244.0,6.0,32.0,6.0,117.0,11.0,230.0,70.0,172.0,80.9,70.0,-12.7856,-27.3669,512452.0,9.93,6365.5,46.1081,44.47,45.29 2020-08-17,,,0.36,-2.12,0.09,0.5,0.4,0.99,7.45,7.4837,6.6879,8.6773,56.049,54.0596,47.3717,-13.6,-51.9,-23.5,-10.39,-4.85,-0.67,-1.45,-0.59,-2.8,-2.13,-1.02,-0.55,44.26,-1.51,,3194.0,390.25,42.89,45.37,0.49,45.91,984.8,47.28,52.73,48.79,44.58,44.08,280.2,,44.06,,134.3,132.75,135.27,135.69,136.43,137.46,138.97,140.4,44.07,44.64,306.4946,,366.8057,,328.5184,-1.35,-1.39,,-14.9,-0.4,-0.31,-0.47,280.4,290.5,305.4,317.6,-0.47,-0.31,0.38,0.45,,,,,,,,,,,,,,,98.896,44.79,,,,,,,-0.48,131.2142,133.715,128.7133,-0.35,-0.67,-0.27,0.2,-0.4533,2.61,2.14,2.44,1.59,1.89,2.2,,-5.7313,-0.15,-1.42,-1.5077,-0.47,-0.31,-0.47,-1.09,-2.8,-2.13,-0.55,-0.89,-0.55,5.448,2401.0,0.2,43.54,,43.4,0.2,0.2,42.79,379.5,42.89,46.12,44.8,44.14,5.286,1.36,6.469,7.7,9.488,45.39,10.244,2.485,3.13,6.035,43.69,43.84,44.51,43.85,47.07,2.427,2.077,,132.95,134.49,135.47,135.91,131.08,136.67,137.71,139.24,140.71,44.77,44.54,45.8098,-2.9184,,280.8,290.8,304.6,316.4,280.4,290.5,305.4,317.6,,317.5945,47.3717,44.29,,,-1.45,-0.31,,-0.45,4818.4,,,,,,,,,,,,,,,,-11.6168,-26.4395,,9.15,6449.0,46.2812,44.53,45.41 2020-08-18,,,0.74,-1.98,0.4,0.73,0.88,1.19,7.16,7.8547,6.945,9.2193,56.6643,54.39,47.445,-14.6,-52.4,-24.3,-9.72,-4.39,-0.57,-1.44,-0.55,-2.78,-2.1,-1.03,-0.55,44.67,-1.36,,3193.0,391.75,42.89,45.46,0.4984,45.86,942.6,47.11,52.52,48.84,44.39,44.06,278.2,,44.5,,135.76,134.26,136.71,137.14,137.88,138.86,140.32,141.69,43.71,44.48,308.9769,,364.6621,,332.3411,-1.3,-1.35,,-13.1,-0.38,-0.32,-0.48,279.3,290.4,303.5,315.9,-0.48,-0.32,0.32,0.44,,,,,,,,,,,,,,,98.896,44.79,,,,,,,0.06,131.8492,134.1983,129.5,0.19,-0.26,0.12,0.6,-0.4656,2.73,2.25,2.57,1.7,2.02,2.34,,-5.7799,-0.05,-1.41,-1.0135,-0.43,-0.32,-0.48,-1.09,-2.78,-2.1,-0.55,-0.87,-0.55,5.365,2403.0,0.2,43.64,,44.05,0.2,0.2,42.89,381.5,42.89,46.61,44.63,44.24,6.177,0.965,6.473,8.24,10.07,45.67,10.216,1.735,3.07,6.554,44.44,44.49,45.09,44.55,47.58,,,,133.4,134.93,135.88,136.34,131.57,137.1,138.15,139.61,141.03,44.58,44.35,46.2532,-8.0411,,280.4,290.5,305.4,317.6,279.3,290.4,303.5,315.9,,320.1554,47.445,44.2858,,,-1.44,-0.32,,-0.43,4824.4,,,,,,,,,,,,,,,,-10.3714,-26.2303,,10.05,6599.0,46.6169,44.76,45.55 2020-08-19,,,0.62,-2.01,0.36,0.66,0.83,1.11,7.89,7.7812,7.0203,8.9226,56.3084,54.4061,47.3858,-14.5,-53.8,-24.9,-9.67,-4.26,-0.64,-1.33,-0.46,-2.85,-2.11,-0.99,-0.51,44.36,-1.41,,3202.0,389.75,42.93,45.37,0.506,45.97,950.4,47.3,52.72,48.89,44.5,43.98,277.2,,44.65,,134.77,133.26,135.77,136.29,137.11,138.13,139.6,140.99,43.91,44.48,309.5272,,365.4709,,328.3468,-1.28,-1.34,,-14.1,-0.39,-0.28,-0.48,277.8,289.4,303.5,316.2,-0.48,-0.28,0.31,0.37,,,,,,,,,,,,54507.0,,,98.896,44.79,,,,,,,-0.42,131.6904,133.8425,129.5383,0.04,-0.38,0.01,0.49,-0.4711,2.67,2.19,2.49,1.68,1.98,2.26,,-5.4408,-0.21,-1.38,-1.1997,-0.42,-0.28,-0.48,-1.21,-2.85,-2.11,-0.51,-0.76,-0.51,5.651,2398.0,0.2,43.78,,43.91,0.2,0.2,43.03,378.51,42.93,46.37,44.71,44.23,5.99,1.17,6.813,8.41,9.609,45.42,10.662,2.238,3.25,6.048,43.79,44.0,44.66,44.06,47.45,,,,133.01,134.52,135.53,136.05,131.12,136.88,137.94,139.43,140.83,44.75,44.5,46.4041,-3.6468,,279.3,290.4,303.5,315.9,277.8,289.4,303.5,316.2,,321.1491,47.3858,44.2542,,,-1.33,-0.28,,-0.45,4826.4,,,,,,,,,,,,,,,,-12.0241,-26.3203,,9.61,6690.0,45.6254,44.81,45.48 2020-08-20,,,0.8,-1.92,0.47,0.78,0.98,1.1,8.28,7.8462,7.1322,8.9172,55.9514,54.1664,47.0342,-14.4,-53.6,-25.5,-9.17,-3.8,-0.53,-1.41,-0.51,-3.01,-2.22,-1.07,-0.58,44.14,-1.27,,3211.0,386.5,42.58,44.9,0.5097,45.82,929.4,47.13,52.58,48.64,44.19,43.7,278.0,,44.51,,133.84,132.32,134.85,135.38,136.22,137.24,138.7,140.1,43.59,44.38,309.1353,,365.1839,,324.1666,-1.28,-1.35,,-15.1,-0.4,-0.27,-0.49,275.6,285.3,300.4,312.6,-0.49,-0.27,0.21,0.4,,,,,,,,,,,,,,,98.896,44.79,,,,,,,-0.52,131.1163,133.265,128.9675,-0.46,-0.53,-0.13,0.36,-0.4733,2.58,2.09,2.39,1.51,1.81,2.08,,-4.9594,-0.31,-1.47,-0.733,-0.37,-0.27,-0.49,-1.29,-3.01,-2.22,-0.58,-0.81,-0.58,5.714,2372.0,0.2,43.38,,43.85,0.2,0.2,42.68,375.5,42.58,45.84,44.27,43.88,6.356,1.18,7.194,8.61,9.913,45.08,11.309,2.594,3.39,6.083,43.81,44.12,44.67,44.15,46.69,,,,132.33,133.84,134.85,135.39,130.48,136.24,137.25,138.7,140.11,44.38,44.15,46.2638,0.9334,,277.8,289.4,303.5,316.2,275.6,285.3,300.4,312.6,,319.9511,47.0342,43.9925,,,-1.41,-0.27,,-0.43,4826.4,,,,,,,,,,,,85.0,,,85.0,-11.9042,-26.6712,,9.78,6613.0,45.4157,44.02,45.18 2020-08-21,34331.0,-535.381,0.51,-2.16,0.06,0.51,0.63,0.76,8.07,7.5512,7.0927,8.2389,54.6581,53.5119,46.4192,-14.8,-52.3,-23.7,-10.04,-4.13,-0.44,-1.43,-0.59,-2.91,-2.12,-1.04,-0.58,43.72,-1.0,,3155.0,377.5,42.34,44.35,0.5057,45.59,987.4,46.92,52.22,48.08,43.55,43.51,277.2,,43.65,,130.84,129.16,132.01,132.63,133.51,134.56,136.04,137.45,43.15,43.84,302.285,,361.6339,,321.9803,-1.25,-1.32,,-13.3,-0.37,-0.31,-0.46,278.8,288.7,302.0,313.9,-0.46,-0.31,0.11,0.4,42.726,508412.465,1436686.465,449566.0,329124.0,56231.8214,120780.2857,4598.1428,47815.6,9.6313,62289.6,,928274.0,,97.3504,44.09,1436037.0,2085502.0,64548.4643,1157.228,1169.1488,71.1938,-0.31,128.668,129.9267,127.4092,-0.66,-0.88,-0.51,-0.05,-0.48,2.16,1.7,2.0,1.12,1.42,1.73,,-5.8884,-0.25,-1.41,-0.0716,-0.28,-0.31,-0.46,-1.35,-2.91,-2.12,-0.58,-0.89,-0.58,6.13,2344.0,0.2,43.24,,43.69,0.2,0.2,42.29,363.5,42.19,44.88,43.94,43.79,6.19,,6.634,8.53,9.267,44.42,8.674,2.429,3.14,5.139,43.95,44.2,44.66,44.24,45.75,,,,128.93,130.63,131.8,132.39,126.88,133.26,134.32,135.76,137.13,43.76,43.51,45.3987,0.7197,,275.6,285.3,300.4,312.6,,,,,,314.1315,46.4192,43.7492,,,-1.43,-0.31,,-0.38,4816.4,-10.5943,-571.0,-1924.5714,254.0,254.0,6.0,32.0,5.0,127.0,9.0,240.0,80.0,183.0,82.0,80.0,-13.4715,-27.5786,507763.0,9.25,6490.0,45.692,43.59,45.08 2020-08-24,,,1.33,-1.88,0.75,0.93,1.55,0.93,10.64,8.211,7.7932,8.8376,55.8926,54.8482,47.055,-13.8,-51.9,-23.1,-8.84,-3.44,-0.43,-1.55,-0.65,-2.72,-1.96,-0.94,-0.51,44.63,-0.96,,3166.0,385.75,42.62,45.13,0.5163,46.11,951.6,47.48,52.83,48.67,44.33,43.9,278.1,,44.95,,133.6,131.97,134.73,135.27,136.16,137.2,138.64,140.0,44.4,44.47,311.4675,,366.0696,,326.8978,-1.12,-1.21,,-12.9,-0.35,-0.34,-0.43,280.0,290.3,303.2,314.9,-0.43,-0.34,0.11,0.4,,,,,,,,,,,,,,,97.3504,44.09,,,,,,,-0.38,131.7592,132.9275,130.5908,-0.01,-0.54,-0.19,0.24,-0.52,2.47,2.04,2.37,1.53,1.86,2.2,,-4.3441,-0.42,-1.29,-0.8606,-0.26,-0.34,-0.43,-1.31,-2.72,-1.96,-0.51,-0.98,-0.51,6.469,2385.0,0.2,43.57,,43.77,0.2,0.2,42.72,373.25,42.47,45.88,45.37,44.97,8.85,1.18,8.029,10.2,10.635,45.32,10.649,3.716,4.32,5.695,43.75,44.17,44.58,44.05,46.56,2.426,2.09,,131.84,133.45,134.55,135.08,129.97,135.94,137.01,138.45,139.79,44.48,44.29,46.7059,-4.2978,,278.8,288.7,302.0,313.9,280.0,290.3,303.2,314.9,,323.1863,47.055,44.1483,,,-1.55,-0.34,,-0.4,4839.6,,,,,,,,,,,,,,,,-12.8897,-27.1561,,10.47,6517.0,45.2299,44.29,45.18 2020-08-25,,,1.29,-1.95,0.74,0.57,1.4,0.89,9.39,8.1347,7.6863,8.8073,56.3773,55.2563,47.57,-13.5,-51.4,-24.2,-8.76,-3.34,-0.36,-1.4,-0.59,-2.43,-1.72,-0.8,-0.43,45.31,-0.8,,3226.0,391.0,43.35,45.86,0.5273,46.47,918.6,47.85,53.11,49.07,45.2,44.51,280.2,,45.34,,134.77,133.19,135.87,136.4,137.28,138.31,139.75,141.1,45.7,45.6,313.9432,,367.7443,,329.5251,-0.92,-1.12,,-13.0,-0.31,-0.29,-0.37,284.8,295.6,308.6,320.0,-0.37,-0.29,0.26,0.51,,,,,,,,,,,,,,,97.3504,44.09,,,,,,,-0.68,132.8409,134.1192,131.5625,-0.38,0.54,0.85,1.22,-0.4811,2.42,2.05,2.35,1.62,1.92,2.21,,-4.7903,-0.38,-1.11,-1.1919,-0.21,-0.29,-0.37,-1.24,-2.43,-1.72,-0.43,-0.89,-0.43,6.473,2420.0,0.2,44.15,,44.7,0.2,0.2,43.3,379.5,43.15,47.51,45.49,44.9,8.418,0.735,7.352,9.84,10.139,45.9,9.942,3.356,4.57,5.429,44.36,44.74,45.11,44.56,48.43,,,,133.06,134.62,135.72,136.23,131.22,137.1,138.17,139.61,140.97,45.43,45.16,47.0987,-4.1251,,280.0,290.3,303.2,314.9,284.8,295.6,308.6,320.0,,325.5839,47.57,44.7183,,,-1.4,-0.29,,-0.38,4858.8,,,,,,,,,,,,,,,,-11.5319,-27.141,,10.18,6536.0,44.1015,45.58,46.52 2020-08-26,,,0.86,-2.18,0.33,0.33,1.07,0.77,9.0,7.9524,7.6723,8.3726,55.8859,55.1856,47.5133,-13.3,-50.4,-23.1,-9.14,-3.48,-0.38,-1.42,-0.61,-2.64,-1.91,-0.94,-0.52,45.08,-0.84,,3235.0,387.25,43.39,45.64,0.5278,46.38,916.6,47.78,53.08,49.03,45.04,44.58,285.1,,45.61,,133.61,131.94,134.79,135.38,136.3,137.37,138.83,140.19,45.3,45.34,315.8128,,367.5365,,327.2811,-1.05,-1.2,,-13.6,-0.35,-0.31,-0.42,284.3,295.4,309.0,320.5,-0.42,-0.31,0.21,0.47,,,,,,,,,,,,51136.0,,,99.554,45.088,,,,,,,-0.6,132.1767,132.9592,131.3942,-0.52,0.25,0.6,1.02,-0.5156,2.27,1.85,2.16,1.33,1.64,1.95,,-5.1815,-0.32,-1.29,-1.0917,-0.23,-0.31,-0.42,-1.24,-2.64,-1.91,-0.52,-0.92,-0.52,6.813,2399.0,0.2,44.14,,45.17,0.2,0.2,43.54,374.99,43.39,47.18,44.72,44.64,7.768,-0.24,7.268,9.58,9.455,45.7,9.538,2.126,3.53,5.092,44.8,45.12,45.52,45.11,48.18,,,,131.83,133.48,134.67,135.27,129.89,136.18,137.26,138.76,140.14,45.25,45.0,47.3726,1.4189,,284.8,295.6,308.6,320.0,284.3,295.4,309.0,320.5,,326.2078,47.5133,44.7592,,,-1.42,-0.31,,-0.39,4885.0,,,,,,,,,,,,,,,,-11.4781,-26.7652,,9.54,6600.0,44.7269,46.02,46.54 2020-08-27,,,0.3,-2.43,-0.09,-0.2,0.38,0.24,7.12,7.3183,6.9289,7.9023,54.8706,53.8972,46.9683,-13.6,-51.4,-24.4,-10.35,-4.09,-0.3,-1.36,-0.57,-2.66,-1.92,-0.92,-0.51,44.74,-0.74,,3172.0,379.5,43.04,45.09,0.5227,45.91,931.2,47.31,52.57,48.5,44.42,44.17,284.0,,44.4,,131.42,129.63,132.67,133.28,134.15,135.18,136.64,138.02,44.6,44.8,306.5021,,362.9012,,325.1421,-1.1,-1.2,,-13.5,-0.36,-0.3,-0.41,283.7,294.0,307.5,319.1,-0.41,-0.3,0.15,0.43,,,,,,,,,,,,,,,99.0461,44.858,,,,,,,-0.41,129.5109,130.695,128.3267,-0.81,-0.12,0.24,0.65,-0.5067,2.1,1.69,1.99,1.18,1.48,1.78,,-6.3191,-0.33,-1.28,-0.5572,-0.21,-0.3,-0.41,-1.24,-2.66,-1.92,-0.51,-0.87,-0.51,7.194,2371.0,0.2,43.84,,45.03,0.2,0.2,43.09,366.0,43.04,46.25,44.88,44.19,6.515,0.07,6.106,8.04,8.657,45.29,8.186,0.616,1.43,4.598,44.96,45.29,45.62,45.24,47.04,,,,129.67,131.48,132.73,133.34,127.5,134.22,135.24,136.72,138.1,44.6,44.38,46.1551,3.1579,,284.3,295.4,309.0,320.5,283.7,294.0,307.5,319.1,,318.1979,46.9683,44.3467,,,-1.36,-0.3,,-0.41,4883.0,,,,,,,,,,,,,,,,-12.2774,-27.4344,,8.59,6623.0,44.6468,45.05,46.33 2020-08-28,30847.0,-513.0952,,-2.28,0.27,0.31,,0.46,8.53,7.6884,7.4774,8.0048,55.2573,54.7299,47.2525,-13.5,-50.6,-23.6,-10.66,-4.58,-0.3,-1.54,-0.65,-3.05,-2.27,-1.2,-0.76,44.87,-0.78,,3149.0,382.0,42.97,45.05,0.5142,46.32,920.4,47.89,53.24,48.88,44.62,44.24,283.5,,45.17,,132.28,130.52,133.53,134.19,135.12,136.19,137.66,139.03,44.54,44.96,311.7272,,367.4199,,324.8158,-1.22,-1.26,,-13.4,-0.39,-0.33,-0.44,282.0,294.8,308.2,319.7,-0.44,-0.33,-0.1,0.36,43.074,499049.165,1428931.165,442979.0,321174.0,51947.5714,115768.3929,4790.6,43019.9714,10.5859,61674.4571,,929882.0,,99.0461,44.858,1428283.0,2076448.0,63820.8214,1146.566,1162.0388,63.1191,-0.22,130.9184,131.5275,130.3092,-0.97,-0.15,0.24,0.68,-0.56,2.31,1.87,2.19,1.11,1.43,1.76,,-5.663,-0.34,-1.59,-1.3433,-0.23,-0.33,-0.44,-1.31,-3.05,-2.27,-0.76,-0.97,-0.76,6.634,2362.0,0.2,43.77,,44.09,0.2,0.2,43.02,369.25,42.97,46.49,44.34,44.32,6.97,,7.22,9.29,9.133,45.44,9.34,2.677,3.3,5.078,44.1,44.44,44.78,44.41,47.44,,,,130.51,132.24,133.45,134.07,128.45,134.97,136.04,137.49,138.84,44.81,44.58,46.932,1.8842,,283.7,294.0,307.5,319.1,,,,,,322.2069,47.2525,44.4583,,,-1.54,-0.33,,-0.33,4832.0,-13.4,-562.0,-2421.6667,254.0,254.0,6.0,35.0,5.0,125.0,9.0,240.0,85.0,180.0,76.7,85.0,-10.7681,-27.1169,498401.0,9.12,6674.0,45.7715,45.33,45.94 2020-08-31,,,,-2.28,0.05,-0.14,,-0.11,7.81,7.0138,6.7247,7.4475,54.3925,53.6697,46.945,-13.9,-52.0,-25.5,-10.58,-4.42,-0.38,-1.45,-0.6,-2.37,-1.71,-0.75,-0.38,44.54,-0.5,,3145.0,376.5,42.61,45.28,0.5184,45.82,926.8,47.37,52.5,48.33,,43.82,284.6,,45.74,,130.19,128.43,131.45,132.08,133.04,134.12,135.63,137.06,44.26,44.59,314.5814,,361.074,,325.2101,-1.19,-1.22,,-11.0,-0.34,-0.31,-0.37,293.5,308.0,319.0,328.1,-0.37,-0.31,,0.46,,,,,,,,,,,,,,,97.5006,44.158,,,,,,,-0.22,128.8371,129.8892,127.785,,-1.98,-1.64,-1.27,-0.5633,2.5,2.13,2.45,1.75,2.07,2.38,,-7.2042,0.08,-1.09,-0.6387,-0.11,-0.31,-0.37,-1.14,-2.37,-1.71,-0.38,-0.92,-0.38,8.029,2368.0,1.2,43.46,,45.87,1.2,1.2,42.71,363.75,42.61,44.39,44.07,44.01,6.236,-0.555,6.251,8.29,8.521,44.9,8.521,2.136,2.63,4.306,45.9,45.82,46.03,46.75,,2.441,2.135,,128.92,130.65,131.87,132.47,126.83,133.38,134.42,135.91,137.33,,,47.5067,4.3899,,282.0,294.8,308.2,319.7,293.5,308.0,319.0,328.1,,325.3498,46.945,44.0158,,,-1.45,-0.31,1.2,0.66,4828.0,,,,,,,,,,,,,,,,-10.2198,-27.721,,8.52,,46.245,, 2020-09-01,,,0.32,-2.43,0.05,-0.48,0.22,0.05,6.54,7.5214,7.1259,8.1147,55.4064,54.4176,47.2917,-11.0,-45.2,-25.2,-9.12,-4.25,-0.12,-1.57,-0.65,-2.43,-1.74,-0.79,-0.42,45.12,-0.53,,3145.0,380.0,42.76,45.58,0.5145,46.16,947.0,47.67,52.83,48.72,44.96,44.05,295.5,,45.0,,132.2,130.97,132.81,133.76,134.83,136.32,137.73,139.02,44.52,45.01,308.6595,,362.3663,,322.1095,-1.18,-1.17,,-11.3,-0.33,-0.33,-0.37,292.9,307.7,319.0,326.0,-0.37,-0.33,0.37,0.63,,,,,,,,,,,,,,,96.4186,43.668,,,,,,,-0.735,130.8592,132.1525,129.5658,-1.22,-0.01,0.32,0.69,-0.5422,2.62,2.25,2.59,1.83,2.17,2.5,,-6.5663,-0.185,-1.12,-1.9114,-0.16,-0.33,-0.37,-1.2,-2.43,-1.74,-0.42,-0.99,-0.42,7.352,2376.0,1.2,43.66,,45.06,1.2,1.2,42.91,371.09,42.76,46.69,44.22,44.21,5.813,0.36,5.701,7.25,8.79,45.4,8.911,1.916,1.45,4.713,45.095,45.28,45.39,45.25,47.98,,,,131.21,132.45,133.07,134.03,129.57,135.11,136.62,138.04,139.38,45.14,44.91,46.7644,13.1905,,293.5,308.0,319.0,328.1,292.9,307.7,319.0,326.0,320.9146,319.3122,47.2917,44.2792,,,-1.57,-0.33,,-0.3,4828.0,,,,,,,,,,,,,,,,-10.2514,-27.421,,8.93,6683.0,46.0898,45.47,46.22 2020-09-02,,,0.3,-2.42,0.02,-0.39,0.24,,6.73,7.2016,7.0782,7.3866,53.7541,53.4457,46.3675,-10.8,-44.7,-25.0,-9.46,-4.5,-0.16,-1.76,-0.71,-2.78,-1.97,-0.84,-0.44,43.94,-0.68,,3059.0,366.25,41.51,44.43,0.5075,45.49,969.8,47.07,52.25,48.01,43.5,42.95,293.7,,44.35,,128.31,127.03,128.95,129.92,131.0,132.52,133.99,135.33,42.94,43.56,303.6245,,357.7087,,315.8517,-1.22,-1.2,,-11.0,-0.39,-0.37,-0.4,289.1,303.0,314.0,321.3,-0.4,-0.37,0.29,0.52,,,,,,,,,,,,52243.0,,,96.4186,43.668,,,,,,,-0.51,127.7238,128.1958,127.2517,-1.34,0.455,0.845,1.245,-0.5411,2.67,2.27,2.65,1.83,2.21,2.58,,-6.6046,-0.21,-1.23,-0.8418,-0.23,-0.37,-0.4,-1.38,-2.78,-1.97,-0.44,-1.09,-0.44,7.268,2372.0,1.2,42.36,,44.74,1.2,1.2,41.61,357.96,41.51,46.115,43.37,42.91,5.751,-0.12,5.554,7.47,8.308,44.35,8.73,2.015,1.61,4.278,45.29,45.5,45.66,45.39,47.03,,,,127.16,128.5,129.23,130.27,125.41,131.4,132.95,134.44,135.79,43.75,43.5,46.1099,16.3483,,292.9,307.7,319.0,326.0,289.1,303.0,314.0,321.3,313.1164,315.3131,46.3675,43.2458,,,-1.76,-0.37,,-0.3,4828.0,,,,,,,,,,,,,,,,-12.1494,-28.2135,,8.41,6687.5,46.661,44.2,46.05 2020-09-03,,,-0.09,-2.94,-0.3,-0.7,-0.1,,7.39,7.0917,7.2726,6.8203,53.0603,53.5126,46.24,-11.4,-46.4,-25.4,-9.93,-4.33,-0.2,-1.83,-0.74,-3.1,-2.22,-0.98,-0.52,43.7,-0.8,,3044.0,359.25,41.37,44.07,0.4969,45.68,950.8,47.41,52.62,48.04,43.27,42.87,288.2,,43.29,,126.7,125.24,127.48,128.55,129.72,131.35,132.92,134.34,42.6,43.26,296.5841,,360.5049,,315.3683,-1.26,-1.25,,-11.1,-0.43,-0.39,-0.46,285.5,299.6,310.7,317.8,-0.46,-0.39,0.16,0.38,,,,,,,,,,,,,,,96.4186,43.668,,,,,,,-0.28,126.7067,126.0025,127.4108,-2.39,-1.96,-1.53,-1.07,-0.58,2.55,2.09,2.48,1.57,1.96,2.35,,-6.5238,-0.18,-1.41,-1.4059,-0.26,-0.39,-0.46,-1.49,-3.1,-2.22,-0.52,-1.13,-0.52,6.106,2357.0,1.2,42.27,,42.95,1.2,1.2,41.52,348.42,41.37,43.52,43.01,42.92,5.777,1.335,5.596,7.69,7.598,44.18,8.736,1.919,1.75,3.574,43.41,43.59,43.81,43.51,44.17,,,,124.81,126.28,127.11,128.21,122.87,129.43,131.07,132.65,134.09,43.46,43.23,45.043,12.4317,,289.1,303.0,314.0,321.3,285.5,299.6,310.7,317.8,311.0535,308.4903,46.24,43.1925,,,-1.83,-0.39,,-0.35,4828.0,,,,,,,,,,,,,,,,-12.7988,-27.8586,,7.67,6582.5,46.657,43.15,44.65 2020-09-04,31457.0,-928.8095,0.39,-2.26,0.15,-0.02,0.44,0.16,7.45,7.354,7.4516,7.2077,52.1735,52.4174,44.9658,-11.0,-46.2,-25.2,-9.38,-3.86,-0.18,-2.06,-0.82,-3.31,-2.32,-0.99,-0.52,42.12,-0.84,,2903.0,351.25,39.77,42.66,0.4946,44.97,894.6,46.96,52.22,47.02,41.61,41.44,284.9,,41.93,,124.53,123.11,125.29,126.38,127.63,129.3,130.89,132.34,41.01,41.62,287.5182,,358.0778,,306.0333,-1.25,-1.28,,-11.7,-0.46,-0.44,-0.47,280.2,294.6,306.3,313.3,-0.47,-0.44,0.08,0.32,41.604,501081.86,1425509.86,438133.0,323745.0,54979.75,111123.9643,6437.4,47957.5429,10.6393,53976.6286,,924428.0,,96.4186,43.668,1424862.0,2072722.0,56144.2143,1148.294,1156.7502,67.4898,-0.18,124.0104,123.2175,124.8033,-0.89,-1.205,-0.745,-0.275,-0.5933,2.63,2.16,2.59,1.64,2.07,2.51,,-5.9967,-0.18,-1.45,0.0454,-0.29,-0.44,-0.47,-1.72,-3.31,-2.32,-0.52,-1.25,-0.52,7.22,2283.0,1.2,40.57,,43.28,1.2,1.2,39.87,342.14,39.77,42.905,41.48,41.57,6.429,,5.893,8.17,8.448,42.63,9.134,2.206,2.35,4.304,43.81,43.99,44.15,43.91,43.56,,,,121.99,123.4,124.14,125.22,120.07,126.47,128.18,129.81,131.31,41.8,41.57,43.6759,17.7667,,285.5,299.6,310.7,317.8,,,,,301.0383,298.8525,44.9658,41.8542,,,-2.06,-0.44,,-0.33,4814.0,-15.46,-557.0,-3223.8095,256.0,256.0,6.0,36.0,5.0,125.0,9.0,240.0,87.0,181.0,71.8,87.0,-14.6562,-29.1495,500434.0,8.59,6780.0,48.4335,42.3,44.54 2020-09-07,,,,-2.26,,-0.11,,0.08,7.75,,,,,,44.3675,-11.9,-47.7,-25.6,,,-0.26,,,-3.39,-2.35,-1.02,-0.53,41.74,-0.87,,2899.0,347.5,,42.01,0.4697,,880.4,,51.8,46.53,41.33,,278.6,,41.57,,,,,,,,,,40.89,41.39,284.6339,,354.6798,,300.5951,-1.21,-1.3,,-11.0,-0.46,,-0.49,274.3,289.4,300.4,307.5,-0.49,,0.08,0.33,,,,,,,,,,,,,,,94.5065,42.802,,,,,,,-0.3,120.235,122.1942,,-1.51,-1.18,-0.72,-0.23,-0.6389,4.82,,4.83,3.8,4.3,4.82,,-5.9568,-0.24,-1.48,0.0622,-0.28,,-0.49,-1.81,-3.39,-2.35,-0.53,,-0.53,6.251,2246.0,1.2,,,41.18,1.2,1.2,,337.29,,42.31,,,,1.565,5.969,,8.316,42.27,9.327,2.336,2.44,4.002,41.45,41.69,41.97,41.55,42.92,2.435,2.122,,120.94,122.36,123.13,124.27,119.0,125.59,127.28,128.88,130.35,41.52,41.29,43.315,18.6049,,280.2,294.6,306.3,313.3,274.3,289.4,300.4,307.5,296.4285,295.8631,44.3675,,,,,,,-0.42,4812.0,,,,,,,,,,,,,,,,-15.4865,-29.5612,,8.32,6792.0,,41.51,42.43 2020-09-08,,,0.7,-2.22,0.36,0.01,0.67,0.35,7.61,7.1842,7.3851,6.8828,49.1736,49.6759,42.2908,-11.4,-49.7,-26.0,-9.38,-3.92,-0.32,-2.35,-0.95,-3.59,-2.49,-1.11,-0.58,39.58,-1.05,,2705.0,331.25,36.76,39.78,0.4611,42.95,912.6,45.34,50.62,44.63,39.06,38.68,272.9,,39.1,,117.06,115.61,117.93,119.12,120.49,122.27,123.94,125.49,39.0,39.31,267.8389,,346.7521,,286.5066,-1.19,-1.31,,-12.1,-0.49,-0.52,-0.53,251.0,266.0,278.1,287.3,-0.53,-0.52,0.1,0.31,,,,,,,,,,,,,,,94.5065,42.802,,,,,,,-0.23,117.9396,117.6033,118.2758,-1.19,-1.045,-0.555,-0.025,-0.6711,2.68,2.15,2.65,1.57,2.07,2.59,,-6.2202,-0.33,-1.6,0.798,-0.35,-0.52,-0.53,-1.95,-3.59,-2.49,-0.58,-1.45,-0.58,5.701,2137.0,1.2,37.66,,40.33,1.2,1.2,36.96,322.59,36.76,40.335,38.61,38.46,6.072,0.51,6.014,8.18,8.638,40.25,9.301,2.639,2.41,4.19,40.65,40.98,41.32,40.75,40.97,,,,116.22,117.66,118.51,119.69,114.29,121.03,122.81,124.48,126.01,39.24,39.01,40.8297,28.1934,,274.3,289.4,300.4,307.5,251.0,266.0,278.1,287.3,281.8511,279.5366,42.2908,39.1342,,,-2.35,-0.52,,-0.45,4812.0,,,,,,,,,,,,,,,,-18.7561,-31.3146,,8.47,6709.5,52.6415,39.31,42.23 2020-09-09,,,0.54,-2.32,0.11,-0.16,0.48,0.12,7.59,7.2348,7.4325,6.9383,50.1375,50.6317,43.1992,-11.7,-53.4,-25.8,-8.84,-3.63,-0.35,-2.13,-0.82,-3.45,-2.39,-1.06,-0.55,40.3,-1.07,,2804.0,337.25,38.05,40.79,0.4296,43.65,935.8,45.84,51.13,45.46,39.93,39.78,252.7,,40.15,,119.45,118.09,120.21,121.35,122.67,124.39,126.01,127.51,39.85,40.0,275.5936,,350.9614,,292.8346,-1.17,-1.29,,-12.6,-0.47,-0.46,-0.51,251.4,267.5,280.1,289.9,-0.51,-0.46,0.17,0.37,,,,,,,,,,,,50549.0,,,94.5065,42.802,,,,,,,-0.28,119.6925,118.8333,120.5517,-0.8,-0.85,-0.38,0.13,-0.6633,2.51,2.0,2.47,1.45,1.92,2.38,,-6.2449,-0.29,-1.53,-0.7977,-0.36,-0.46,-0.51,-1.88,-3.45,-2.39,-0.55,-1.29,-0.55,5.554,2184.0,1.2,38.95,,39.06,1.2,1.2,38.2,329.05,38.05,41.47,39.89,39.35,5.717,1.055,5.994,7.9,8.433,41.01,8.967,2.391,2.39,4.051,39.46,39.75,40.1,39.54,42.28,,,,117.5,118.88,119.63,120.75,115.64,122.07,123.8,125.42,126.93,40.12,39.89,41.8868,4.1654,,251.0,266.0,278.1,287.3,251.4,267.5,280.1,289.9,288.5296,286.225,43.1992,40.1958,,,-2.13,-0.46,,-0.5,4790.2,,,,,,,,,,,,,,,,-17.1339,-30.5429,,8.41,6759.0,51.1643,39.37,41.2 2020-09-10,,,0.6,-2.13,0.23,-0.1,0.58,0.4,6.94,7.0435,7.3179,6.6319,49.1894,49.8754,42.5575,-12.5,-57.1,-28.2,-8.98,-3.73,-0.35,-2.22,-0.81,-3.58,-2.47,-1.09,-0.57,39.48,-1.13,,2765.0,329.25,37.3,40.06,0.4204,43.36,955.4,45.63,50.94,44.91,39.05,39.08,250.1,,39.32,,117.22,115.85,117.99,119.11,120.43,122.15,123.78,125.28,38.95,39.2,269.228,,348.7913,,288.675,-1.18,-1.29,,-12.5,-0.5,-0.45,-0.52,248.6,264.5,277.0,286.7,-0.52,-0.45,0.17,0.34,,,,,,,,,,,,,,,91.0223,41.224,,,,,,,-0.225,117.6729,116.595,118.7508,-0.12,-0.53,-0.03,0.49,-0.67,2.55,2.03,2.52,1.46,1.95,2.4,,-6.6461,-0.305,-1.59,-0.162,-0.39,-0.45,-0.52,-1.96,-3.58,-2.47,-0.57,-1.3,-0.57,5.596,2148.0,1.2,38.25,,39.17,1.2,1.2,37.6,320.5,37.3,41.12,39.14,38.7,5.357,1.095,5.709,7.81,8.195,40.23,8.55,1.978,2.36,3.868,39.705,40.01,40.36,39.8,41.94,,,,115.26,116.64,117.41,118.54,113.41,119.87,121.6,123.23,124.78,39.25,39.0,41.0521,9.525,,251.4,267.5,280.1,289.9,248.6,264.5,277.0,286.7,283.9935,280.5621,42.5575,39.5617,,,-2.22,-0.45,,-0.47,4796.2,,,,,,,,,,,,,,,,-18.0888,-31.1537,,8.16,6633.0,52.4397,39.71,40.96 2020-09-11,30515.0,-797.1905,0.63,-1.85,0.25,0.3,0.59,0.72,7.18,7.1581,7.3181,6.9181,49.3056,49.7056,42.3875,-12.5,-57.2,-28.1,-8.48,-3.56,-0.36,-2.12,-0.75,-3.66,-2.55,-1.13,-0.6,39.32,-1.18,,2743.0,337.75,37.33,39.83,0.4129,43.2,959.0,45.42,50.77,44.76,39.22,39.02,247.5,,39.33,,117.44,116.16,118.13,119.16,120.39,122.07,123.66,125.12,38.96,39.21,269.4144,,347.7796,,287.0103,-1.24,-1.34,,-12.5,-0.51,-0.43,-0.53,246.2,261.5,274.0,283.1,-0.53,-0.43,0.06,0.25,37.36,496690.733,1429808.733,440961.0,320895.0,51521.0357,113681.1786,6736.1714,44746.9143,10.2495,59587.9143,,933118.0,,91.0223,41.224,1429163.0,2074896.0,62160.1429,1141.778,1151.5092,62.4255,-0.355,117.9434,117.54,118.3467,-0.65,-1.08,-0.57,-0.04,-0.67,2.4,1.87,2.35,1.27,1.75,2.18,,-6.682,-0.245,-1.64,0.1556,-0.4,-0.43,-0.53,-1.95,-3.66,-2.55,-0.6,-1.23,-0.6,5.893,2135.0,1.2,38.18,,38.94,1.2,1.2,37.53,325.0,37.33,40.39,39.09,38.13,5.552,,6.147,7.66,8.474,40.09,8.712,2.462,2.66,4.269,39.255,39.5,39.86,39.34,41.22,,,,116.3,117.57,118.26,119.29,114.6,120.51,122.18,123.76,125.23,39.41,39.18,41.0621,9.0897,,248.6,264.5,277.0,286.7,,,,,283.2172,280.6348,42.3875,39.495,,,-2.12,-0.43,,-0.48,4798.2,-11.6314,-553.0,-2520.1905,254.0,254.0,6.0,35.0,5.0,124.0,9.0,238.0,85.0,180.0,75.8,85.0,-18.1451,-31.2646,496045.0,8.43,6715.0,51.9555,39.38,40.34 2020-09-14,,,0.96,-1.76,0.49,0.61,0.9,1.0,7.59,7.39,7.6686,6.9721,49.3479,50.0444,42.3758,-12.6,-58.0,-28.7,-8.12,-3.37,-0.44,-2.11,-0.73,-3.95,-2.77,-1.25,-0.67,39.21,-1.34,,2748.0,336.75,37.26,39.61,0.4456,43.32,870.8,45.65,51.11,44.86,39.25,38.93,245.1,,39.08,,117.46,116.19,118.16,119.23,120.49,122.14,123.7,125.14,38.82,38.62,267.3463,,349.6435,,285.1356,-1.3,-1.35,,-12.9,-0.55,-0.43,-0.58,246.1,261.2,274.1,283.3,-0.58,-0.43,-0.09,0.07,,,,,,,,,,,,,,,86.805,39.314,,,,,,,-0.265,118.2779,117.4025,119.1533,-1.12,-1.49,-0.94,-0.36,-0.7844,2.39,1.81,2.29,1.14,1.62,2.05,,-6.1487,-0.315,-1.8,0.6101,-0.46,-0.43,-0.58,-2.04,-3.95,-2.77,-0.67,-1.21,-0.67,5.969,2117.0,1.2,38.11,,38.6,1.2,1.2,37.41,322.75,37.26,39.92,39.05,38.16,6.294,2.155,6.456,8.15,8.583,40.12,8.989,3.379,2.96,4.293,38.855,39.17,39.62,38.89,40.73,2.422,2.091,,116.09,117.38,118.09,119.15,114.42,120.41,122.06,123.63,125.1,39.35,39.12,40.8129,8.9644,,246.2,261.5,274.0,283.1,246.1,261.2,274.1,283.3,280.7428,277.9561,42.3758,39.4325,,,-2.11,-0.43,,-0.49,4806.2,,,,,,,,,,,,,,,,-17.8843,-30.8888,,8.66,6779.5,52.4611,39.3,40.09 2020-09-15,,,0.6,-2.1,0.2,0.29,0.62,0.59,7.68,7.4534,7.9703,6.6781,49.7889,51.0811,43.1108,-12.5,-56.8,-28.0,-8.59,-3.54,-0.39,-1.97,-0.65,-3.69,-2.55,-1.16,-0.62,40.45,-1.17,,2828.0,340.5,38.28,40.53,0.4387,43.99,860.0,46.28,51.77,45.52,40.0,39.83,245.5,,40.07,,118.52,117.14,119.3,120.44,121.78,123.46,125.05,126.51,39.85,39.7,272.8366,,352.5019,,290.9805,-1.19,-1.29,,-11.3,-0.49,-0.38,-0.54,253.0,268.6,279.9,289.0,-0.54,-0.38,-0.22,0.0,,,,,,,,,,,,,,,86.805,39.314,,,,,,,-0.145,120.0046,118.3875,121.6217,-1.27,-1.64,-1.15,-0.61,-0.8089,2.31,1.77,2.22,1.15,1.6,1.98,,-7.0696,-0.245,-1.65,0.4684,-0.39,-0.38,-0.54,-2.0,-3.69,-2.55,-0.62,-1.1,-0.62,6.014,2163.0,1.2,39.13,,38.93,1.2,1.2,38.43,323.5,38.28,40.54,40.11,39.28,5.398,1.855,6.22,8.35,7.793,41.19,8.734,3.381,2.9,3.598,39.195,39.44,39.83,39.195,41.27,,,,117.02,118.39,119.14,120.21,115.3,121.54,123.23,124.81,126.31,40.25,40.0,41.811,2.3195,,246.1,261.2,274.1,283.3,253.0,268.6,279.9,289.0,285.7918,283.5873,43.1108,40.3208,,,-1.97,-0.38,,-0.47,4806.2,,,,,,,,,,,,,,,,-17.0111,-30.4454,,7.89,6758.0,51.1494,39.39,40.82 2020-09-16,,,0.1,-2.4,-0.24,-0.12,0.09,0.22,8.38,7.4939,8.4145,6.1129,50.6062,52.9078,44.4933,-12.2,-59.0,-30.4,-8.98,-3.73,-0.31,-1.67,-0.56,-3.25,-2.24,-1.05,-0.57,41.99,-0.96,,2940.0,347.25,40.16,42.22,0.4497,44.57,808.6,46.3,51.82,46.54,41.63,41.47,248.7,,41.63,,120.61,119.2,121.35,122.41,123.68,125.38,126.99,128.5,41.45,41.36,282.726,,351.9303,,300.3172,-1.13,-1.23,,-11.6,-0.42,-0.31,-0.48,256.8,273.1,284.7,293.0,-0.48,-0.31,-0.15,0.11,,,,,,,,,,,,54019.0,,,86.805,39.314,,,,,,,-0.255,123.2392,120.5075,125.9708,-1.38,-1.54,-1.12,-0.64,-0.82,2.17,1.69,2.07,1.12,1.5,1.81,,-7.2621,-0.235,-1.47,0.0511,-0.34,-0.31,-0.48,-1.73,-3.25,-2.24,-0.57,-0.94,-0.57,5.994,2232.0,1.2,40.91,,39.98,1.2,1.2,40.26,328.25,40.16,42.15,41.89,41.06,4.994,1.485,6.477,8.59,6.705,42.62,8.95,3.961,3.5,2.633,41.195,41.43,41.75,41.195,42.95,,,,119.27,120.64,121.36,122.4,117.49,123.66,125.36,126.96,128.46,41.82,41.59,43.3823,-1.4172,,253.0,268.6,279.9,289.0,256.8,273.1,284.7,293.0,295.8928,293.0388,44.4933,41.8575,,,-1.67,-0.31,,-0.42,4825.6,,,,,,,,,,,,,,,,-15.3812,-29.4703,,6.72,6792.0,48.8546,40.59,42.44 2020-09-17,,,0.6,-2.08,0.24,0.27,0.52,0.52,8.64,7.9806,8.7793,6.7826,52.0534,54.0501,45.2708,-11.1,-54.6,-27.2,-8.05,-3.25,-0.26,-1.56,-0.56,-2.81,-1.94,-0.93,-0.52,43.09,-0.75,,3024.0,357.75,40.97,43.3,0.4529,44.88,811.0,46.49,51.98,47.02,42.55,42.22,255.4,,43.14,,124.03,122.81,124.63,125.56,126.72,128.34,129.87,131.29,42.46,42.47,292.0103,,351.8474,,308.1561,-1.13,-1.18,,-10.9,-0.35,-0.31,-0.41,258.5,275.4,286.3,295.3,-0.41,-0.31,0.02,0.34,,,,,,,,,,,,,,,86.805,39.314,,,,,,,-0.22,126.3104,123.93,128.6908,-0.67,-1.085,-0.735,-0.325,-0.68,2.36,1.95,2.29,1.43,1.77,2.08,,-6.6693,-0.22,-1.28,-0.35,-0.26,-0.31,-0.41,-1.49,-2.81,-1.94,-0.52,-0.9,-0.52,5.709,2290.0,1.2,41.77,,40.39,1.2,1.2,41.12,342.25,40.97,43.495,42.75,41.87,5.402,1.07,6.813,9.14,7.758,43.56,9.564,3.879,3.72,3.321,41.69,41.91,42.19,41.69,44.37,,,,122.83,124.04,124.63,125.56,121.17,126.72,128.33,129.85,131.28,42.74,42.51,44.8999,-7.3561,,256.8,273.1,284.7,293.0,258.5,275.4,286.3,295.3,303.489,303.6941,45.2708,42.5308,,,-1.56,-0.31,,-0.35,4864.4,,,,,,,,,,,,,,,,-13.8715,-29.2244,,7.74,6795.0,47.3835,41.5,43.5 2020-09-18,31809.0,-468.0952,0.37,-2.02,-0.02,0.49,0.39,0.62,8.89,8.1973,9.1364,6.7886,51.9169,54.2647,45.1283,-11.3,-54.5,-26.8,-7.72,-2.86,-0.17,-1.43,-0.5,-2.81,-1.97,-0.95,-0.53,43.11,-0.69,,2993.0,355.75,41.11,43.15,0.4664,44.72,775.8,46.28,51.79,46.85,42.33,42.24,259.2,,42.7,,123.62,122.38,124.29,125.29,126.49,128.16,129.73,131.19,42.25,42.28,288.9466,,350.4578,,308.5212,-1.15,-1.16,,-10.3,-0.36,-0.29,-0.42,264.1,279.4,289.7,298.7,-0.42,-0.29,-0.06,0.26,39.556,495050.952,1422328.952,432985.0,319281.0,49283.25,108661.7143,6287.8571,43622.1429,11.0976,56089.5143,,927278.0,,84.257,38.16,1421684.0,2066636.0,59378.4643,1139.358,1146.6448,61.1527,-0.04,126.2592,123.3167,129.2017,-0.28,-0.955,-0.595,-0.175,-0.6933,2.17,1.75,2.07,1.22,1.54,1.83,,-6.4477,-0.27,-1.31,1.0679,-0.22,-0.29,-0.42,-1.44,-2.81,-1.97,-0.53,-0.82,-0.53,6.147,2283.0,1.2,41.91,,42.1,1.2,1.2,41.26,338.5,41.11,43.505,42.75,41.51,5.677,,7.106,9.38,7.591,43.53,9.835,4.514,4.22,3.152,43.04,43.31,43.48,43.04,44.41,,,,122.09,123.32,123.97,124.94,120.43,126.17,127.81,129.37,130.84,42.56,42.33,44.457,-3.6212,,258.5,275.4,286.3,295.3,,,,,302.6321,300.9337,45.1283,42.54,,,-1.43,-0.29,,-0.25,4868.4,-12.1029,-540.0,-2242.8572,255.0,255.0,6.0,36.0,5.0,123.0,9.0,240.0,89.0,179.0,74.8,89.0,-14.2219,-29.2552,494406.0,7.57,6850.0,47.5116,42.53,43.8 2020-09-21,,,0.23,-2.15,-0.13,0.2,0.24,0.28,8.16,7.7187,8.6239,6.3609,49.9076,52.1706,43.5467,-10.2,-53.3,-26.6,-8.11,-2.92,-0.22,-1.56,-0.54,-3.01,-2.09,-0.97,-0.52,41.33,-0.79,,2857.0,342.0,39.31,41.44,0.4615,43.43,750.0,45.21,50.78,45.43,41.01,40.54,262.6,,40.95,,118.84,117.52,119.55,120.56,121.8,123.51,125.1,126.59,40.89,41.23,277.596,,344.2325,,293.7645,-1.23,-1.22,,-11.0,-0.4,-0.31,-0.45,250.6,267.0,278.0,287.4,-0.45,-0.31,-0.12,0.16,,,,,,,,,,,,,,,80.8766,36.629,,,,,,,-0.73,121.7588,119.3017,124.2158,-1.87,-1.365,-0.965,-0.515,-0.7644,2.22,1.77,2.11,1.25,1.59,1.9,,-5.8133,-0.53,-1.37,1.3724,-0.24,-0.31,-0.45,-1.58,-3.01,-2.09,-0.52,-0.88,-0.52,6.456,2209.0,1.2,39.96,,41.44,1.2,1.2,39.41,325.0,39.31,41.445,40.75,39.61,5.208,0.385,6.53,8.83,7.107,41.8,9.134,3.698,3.47,2.542,41.59,42.12,42.34,41.59,42.27,2.404,2.078,,118.0,119.33,120.06,121.09,116.21,122.35,124.07,125.67,127.18,41.19,40.96,42.6938,13.4355,,264.1,279.4,289.7,298.7,250.6,267.0,278.0,287.4,292.5395,290.5443,43.5467,40.8833,,,-1.56,-0.31,,-0.3,4773.8,,,,,,,,,,,,,,,,-17.1651,-30.6078,,7.2,6683.5,48.3872,41.51,43.84 2020-09-22,,,-0.19,-2.36,-0.48,-0.25,-0.26,-0.02,7.9,7.2756,8.1958,5.8953,49.5961,51.8966,43.7008,-11.3,-51.8,-24.1,-8.51,-3.16,-0.17,-1.46,-0.49,-2.86,-1.94,-0.86,-0.47,41.65,-0.68,,2920.0,339.0,39.6,41.72,0.4433,43.62,735.2,45.37,50.8,45.55,40.99,40.73,255.0,,41.27,,118.12,116.72,118.87,119.94,121.25,123.02,124.66,126.21,40.94,41.3,281.09,,345.9988,,296.6503,-1.18,-1.18,,-10.8,-0.37,-0.29,-0.39,251.1,266.8,277.6,286.8,-0.39,-0.29,-0.11,0.14,,,,,,,,,,,,,,,80.8766,36.629,,,,,,,-0.4,120.9042,118.245,123.5633,-0.94,-0.735,-0.365,0.025,-0.7367,2.18,1.79,2.1,1.32,1.63,1.92,,-6.1375,-0.51,-1.23,0.5279,-0.22,-0.29,-0.39,-1.58,-2.86,-1.94,-0.47,-0.8,-0.47,6.22,2214.0,1.2,40.4,,40.43,1.2,1.2,39.75,321.25,39.6,42.215,41.33,40.1,4.059,0.76,6.099,8.13,6.595,42.05,8.729,3.59,3.17,2.216,41.15,41.66,41.85,41.16,43.07,,,,116.87,118.28,119.05,120.13,115.02,121.38,123.14,124.78,126.36,41.18,40.95,43.018,0.9497,,250.6,267.0,278.0,287.4,251.1,266.8,277.6,286.8,293.1926,291.6575,43.7008,41.0933,,,-1.46,-0.29,,-0.3,4734.8,,,,,,,,,,,,,,,,-17.8201,-31.0427,,6.44,6768.0,47.9621,41.68,42.72 2020-09-23,,,-0.12,-2.28,-0.39,-0.09,-0.1,0.03,8.0,7.5624,8.5994,6.007,49.7578,52.3502,43.7508,-11.6,-56.5,-28.3,-7.69,-2.64,-0.14,-1.53,-0.6,-2.84,-1.95,-0.89,-0.49,41.45,-0.62,,2947.0,338.5,39.93,41.77,0.4417,43.77,737.2,45.36,50.78,45.56,40.73,41.18,249.1,,41.29,,118.44,117.08,119.16,120.21,121.51,123.28,124.93,126.51,40.86,41.13,280.8711,,345.4259,,300.0331,-1.05,-1.12,,-9.5,-0.37,-0.31,-0.4,265.4,277.6,287.1,298.5,-0.4,-0.31,-0.1,0.13,,,,,,,,,,,,53534.0,,,82.4928,37.361,,,,,,,-0.13,121.2638,117.8842,124.6433,-0.35,-0.39,-0.02,0.38,-0.7556,1.8,1.4,1.73,0.91,1.24,1.55,,-6.6642,-0.26,-1.26,0.734,-0.21,-0.31,-0.4,-1.54,-2.84,-1.95,-0.49,-0.93,-0.49,6.477,2227.0,1.2,40.58,,40.96,1.2,1.2,39.98,322.0,39.73,42.64,41.51,40.08,4.435,3.88,6.306,8.59,7.08,41.83,8.186,3.688,3.92,2.456,41.35,41.61,41.76,41.35,43.56,,,,116.41,117.73,118.47,119.55,114.65,120.89,122.68,124.34,125.93,40.92,40.69,43.0354,-3.1331,,251.1,266.8,277.6,286.8,265.4,277.6,287.1,298.5,294.722,293.0323,43.7508,41.4475,,,-1.53,-0.31,,-0.29,4718.8,,,,,,,,,,,,,,,,-18.5915,-30.8735,,7.02,6595.5,46.594,41.69,43.07 2020-09-24,,,-0.19,-2.39,-0.48,0.11,-0.12,-0.16,8.3,7.657,8.7575,6.0062,50.0287,52.78,44.0225,-8.8,-48.0,-20.5,-7.3,-2.51,-0.2,-1.56,-0.59,-2.97,-2.08,-0.97,-0.52,41.9,-0.7,,2973.0,340.0,40.31,41.94,0.4339,44.06,726.0,45.61,51.02,45.82,41.0,41.57,265.0,,41.85,,118.97,117.66,119.66,120.7,122.02,123.79,125.44,127.03,41.07,41.36,285.6263,,348.2115,,303.6529,-1.13,-1.2,,-9.1,-0.41,-0.32,-0.45,265.4,277.5,286.6,297.3,-0.45,-0.32,-0.28,-0.01,,,,,,,,,,,,,,,82.4928,37.361,,,,,,,0.11,122.2467,118.8267,125.6667,-1.34,-1.44,-1.03,-0.58,-0.77,1.67,1.22,1.56,0.7,1.04,1.36,,-6.6313,-0.22,-1.38,0.3364,-0.23,-0.32,-0.45,-1.51,-2.97,-2.08,-0.52,-0.93,-0.52,6.813,2242.0,1.2,40.96,,40.58,1.2,1.2,40.41,325.73,40.16,41.88,41.98,40.66,4.719,4.0,6.695,8.86,6.984,42.33,8.275,4.072,3.66,2.542,41.19,41.41,41.6,41.19,42.82,,,,117.32,118.62,119.32,120.38,115.63,121.72,123.49,125.14,126.75,41.2,40.97,43.5967,1.2471,,265.4,277.6,287.1,298.5,265.4,277.5,286.6,297.3,296.6876,297.709,44.0225,41.8425,,,-1.56,-0.32,,-0.3,4720.8,,,,,,,,,,,,,,,,-18.3859,-30.1078,,7.0,6576.0,46.3632,41.74,42.54 2020-09-25,31117.0,-747.2857,0.35,-1.93,0.01,0.62,0.43,0.34,9.67,8.0124,9.2055,6.2228,50.1011,53.0838,43.8783,-9.1,-48.3,-21.1,-6.46,-2.1,-0.2,-1.49,-0.56,-2.79,-1.94,-0.92,-0.49,41.86,-0.57,,2969.0,343.0,40.25,41.92,0.4361,43.84,708.4,45.31,50.71,45.62,41.05,41.45,265.6,,42.25,,119.08,117.91,119.69,120.66,121.9,123.58,125.13,126.64,41.1,41.37,288.314,,346.045,,302.2201,-1.08,-1.17,,-6.3,-0.36,-0.3,-0.43,268.4,280.3,,299.1,-0.43,-0.3,-0.25,0.0,39.88,493069.151,1421754.151,431228.0,319578.0,46643.0,108182.75,7173.9143,41552.8571,10.5929,60103.9429,,928685.0,,82.4928,37.361,1421111.0,2064262.0,61539.75,1135.577,1142.3146,57.0383,-0.04,122.7667,119.1433,126.39,-1.18,-1.455,-1.095,-0.665,-0.7467,1.71,1.28,1.6,0.79,1.11,1.41,,-6.0884,-0.23,-1.28,0.9896,-0.19,-0.3,-0.43,-1.47,-2.79,-1.94,-0.49,-0.88,-0.49,7.106,2213.0,1.2,40.9,,41.41,1.2,1.2,40.4,328.99,40.1,41.745,41.73,40.75,5.85,,7.339,9.63,7.5,42.2,9.099,4.734,4.39,2.814,42.0,42.23,42.4,41.99,42.6,,,,117.76,118.93,119.54,120.51,116.2,121.74,123.42,124.96,126.46,41.25,41.02,43.9994,4.3799,,265.4,277.5,286.6,297.3,,,,,296.2834,300.2432,43.8783,41.7183,,,-1.49,-0.3,,-0.25,4694.8,-10.5086,-530.0,-1792.2381,261.0,261.0,6.0,36.0,6.0,125.0,12.0,246.0,101.0,183.0,75.8,101.0,-18.9646,-30.3661,492426.0,7.35,6552.0,46.1565,42.0,42.8 2020-09-28,,,0.45,-1.97,0.08,0.73,0.62,0.42,10.11,8.2692,9.5657,6.3244,50.5477,53.789,44.2233,-8.7,-49.3,-20.8,-6.19,-2.08,-0.15,-1.51,-0.58,-2.56,-1.78,-0.83,-0.44,42.46,-0.61,,2989.0,347.5,40.6,42.43,0.4227,44.1,727.6,45.38,50.61,45.83,41.67,41.82,264.4,,41.85,,120.14,119.06,120.72,121.62,122.77,124.41,125.9,127.32,41.8,42.13,286.0448,,345.9194,,303.6598,-1.07,-1.14,,-9.5,-0.34,-0.31,-0.39,262.9,275.6,285.1,296.5,-0.39,-0.31,-0.1,0.12,,,,,,,,,,,,,,,82.4928,37.361,,,,,,,-0.255,124.235,120.4008,128.0692,-1.24,-1.305,-0.965,-0.575,-0.6978,1.76,1.37,1.69,0.93,1.25,1.56,,-5.9005,-0.365,-1.17,0.8217,-0.24,-0.31,-0.39,-1.35,-2.56,-1.78,-0.44,-0.9,-0.44,6.53,2236.0,1.2,41.3,,40.61,1.2,1.2,40.65,335.25,40.6,42.295,42.22,41.35,5.846,4.025,7.615,10.25,7.576,42.83,9.485,4.899,5.2,2.876,41.375,41.74,41.87,41.375,43.16,2.394,2.088,,119.08,120.16,120.75,121.68,117.64,122.87,124.49,125.96,127.37,41.86,41.75,43.5983,2.0402,,268.4,280.3,289.7,299.1,262.9,275.6,285.1,296.5,299.1984,296.9613,44.2233,42.0733,,,-1.51,-0.31,,-0.9,4663.4,,,,,,,,,,,,,,,,-17.7645,-30.3327,,7.53,6595.0,46.1281,41.95,43.03 2020-09-29,,,,-1.75,0.24,0.84,,0.63,9.06,8.0933,9.2323,6.3848,49.3756,52.2231,42.9908,-9.2,-47.6,-21.7,-6.47,-2.25,-0.15,-1.59,-0.59,-2.78,-1.93,-0.95,-0.53,40.93,-0.65,,2877.0,337.75,39.29,41.03,0.4247,43.03,734.6,44.33,49.51,44.74,40.08,40.57,264.9,,40.73,,117.37,116.24,118.0,118.94,120.11,121.77,123.3,124.76,40.28,40.63,278.3896,,338.4009,,295.5139,-1.08,-1.14,,-9.2,-0.35,-0.32,-0.42,258.4,271.2,280.4,291.0,-0.42,-0.32,-0.01,0.17,,,,,,,,,,,,,,,80.8677,36.625,,,,,,,-0.08,120.8763,117.4117,124.3408,-1.18,-1.08,-0.73,-0.31,-0.6978,1.75,1.33,1.68,0.8,1.15,1.47,,-5.9933,-0.31,-1.3,2.28,-0.24,-0.32,-0.42,-1.48,-2.78,-1.93,-0.53,-0.94,-0.53,6.099,2166.0,1.2,39.99,,40.93,1.2,1.2,39.34,325.25,39.29,41.25,40.89,40.04,5.11,3.64,7.309,9.8,7.728,41.31,9.039,3.874,4.29,3.321,41.85,42.16,42.31,41.85,42.24,,,,116.06,117.17,117.79,118.72,114.63,119.9,121.55,123.06,124.51,40.25,40.04,42.4716,10.4861,,262.9,275.6,285.1,296.5,258.4,271.2,280.4,291.0,289.8567,289.4824,42.9908,40.8458,,,-1.59,-0.32,,-0.58,4663.4,,,,,,,,,,,,,,,,-18.2986,-31.3752,,7.57,6611.0,48.2133,40.84,42.97 2020-09-30,,,,-1.86,0.21,0.91,,0.67,8.76,8.1898,8.9921,6.9863,50.7063,52.7121,43.72,-9.3,-47.7,-21.5,-6.06,-2.01,-0.15,-1.56,-0.57,-3.68,-2.83,-1.8,-1.35,41.77,-0.76,,2934.0,346.25,40.22,40.95,0.4125,43.82,774.8,44.91,49.99,45.55,41.04,41.47,258.2,,40.42,,120.6,119.5,121.16,122.04,123.15,124.75,126.2,127.61,40.82,41.24,275.8261,,341.1318,,298.9067,-1.12,-1.17,,,-0.37,-0.32,-0.45,,,,,-0.45,-0.32,-0.54,0.12,,,,,,,,,,,,52881.0,,,80.8677,36.625,,,,,,,0.66,122.8229,120.1408,125.505,-1.22,-1.94,-1.57,-1.12,-0.6978,1.62,1.17,1.51,-0.18,0.16,0.48,,-6.0544,-0.37,-2.17,2.1271,-0.28,-0.32,-0.45,-1.47,-3.68,-2.83,-1.35,-0.91,-1.35,6.306,2153.0,0.9,40.87,,39.18,0.9,0.9,40.22,334.83,40.22,41.18,41.7,40.72,5.456,5.48,8.0,9.32,8.297,42.24,9.07,4.402,4.49,4.406,40.4,40.77,40.93,40.65,42.08,,,,118.86,119.92,120.47,121.33,117.47,122.46,124.07,125.54,126.97,41.23,41.0,42.1622,-0.1067,,258.4,271.2,280.4,291.0,,,,,288.2452,286.3151,43.72,41.75,,,-1.56,-0.32,0.9,-0.88,4641.4,,,,,,,,,,,,,,,,-18.2139,-31.0978,,8.17,6686.0,46.9294,40.82,42.49 2020-10-01,,,0.54,-1.96,0.06,0.66,0.5,0.71,7.73,7.9643,8.4643,7.2144,50.1644,51.4143,42.95,,,,-6.15,-2.81,-0.33,-1.76,-0.66,-2.87,-2.03,-0.94,-0.51,40.37,-1.06,,2837.0,335.75,38.72,40.93,,42.99,,44.32,49.55,44.73,39.94,40.14,,,40.3,,118.65,117.93,119.61,120.8,122.44,123.94,125.37,126.56,39.42,39.93,275.0072,,338.1292,,290.1493,-1.21,-1.18,,,,-0.37,-0.43,,,,,-0.43,-0.37,0.11,0.27,,,,,,,,,,,,,,,,,,,,,,,-0.5,120.6546,118.8942,122.415,,-2.09,-1.7,-1.27,-0.58,2.11,1.68,2.06,1.17,1.55,1.92,,-5.9561,-0.46,-1.33,2.3988,-0.36,-0.37,-0.43,-1.45,-2.87,-2.03,-0.51,-1.04,-0.51,6.695,2152.0,0.9,39.32,,39.05,0.9,0.9,38.77,329.9,38.72,40.17,40.28,39.22,6.06,4.085,6.757,8.58,8.481,41.07,9.268,3.978,3.5,3.827,41.1,41.56,41.86,41.15,41.08,,,,117.36,118.04,119.0,120.2,116.21,121.84,123.34,124.77,125.95,40.0,39.9,42.0415,,,,,,,,,,,287.3651,285.4956,42.95,40.4775,,,-1.76,-0.37,,-0.22,4633.4,,,,,,,,,,,,,,,,-18.0424,-31.3561,,8.53,6342.5,49.2872,39.92,42.56 2020-10-02,32198.0,-279.9048,0.92,-1.27,0.38,1.17,0.77,1.48,7.95,7.9906,8.5202,7.1961,48.6178,49.9419,41.4217,,,,-6.41,-2.72,-0.39,-1.87,-0.69,-3.06,-2.17,-0.99,-0.54,38.72,-1.15,,,325.0,37.05,39.27,,41.75,,43.32,48.48,43.33,38.33,38.55,,,38.56,,114.91,114.06,115.99,117.3,119.0,120.54,121.99,123.2,38.04,38.44,263.1334,,330.8275,,278.8437,-1.23,-1.21,,,,-0.4,-0.45,,,,,-0.45,-0.4,0.05,0.2,39.176,493569.006,1419776.006,428679.0,317989.0,45719.3571,106862.4643,6718.1714,41062.1428,10.3141,63656.8857,,926207.0,,,,1419134.0,2061140.0,61143.1072,1134.933,1139.988,55.0972,-0.5,117.2221,115.535,118.9092,,-1.255,-0.835,-0.385,-0.57,2.11,1.66,2.07,1.12,1.53,1.93,,-5.7463,-0.51,-1.41,1.9717,-0.37,-0.4,-0.45,-1.54,-3.06,-2.17,-0.54,-1.1,-0.54,7.339,2068.0,0.9,37.65,,36.32,0.9,0.9,37.1,316.8,37.05,39.425,38.07,37.35,6.1,,6.904,8.82,8.518,39.48,9.498,4.093,3.7,3.837,38.65,39.16,39.55,38.9,40.47,,,,113.87,114.71,115.76,117.01,112.59,118.69,120.22,121.66,122.83,38.54,38.29,40.2918,,,,,,,,,,,276.0595,273.6134,41.4217,38.9183,,,-1.87,-0.4,,-0.35,4587.4,-8.6114,-521.0,-1481.0,266.0,266.0,6.0,36.0,6.0,129.0,12.0,251.0,111.0,189.0,77.1,111.0,-19.9072,-32.7778,492927.0,8.52,6545.0,51.2874,38.79,40.77 2020-10-05,,,0.88,-1.29,0.28,1.19,0.75,1.3,8.29,8.204,8.8126,7.2912,50.6237,52.1451,43.3325,,,,-6.36,-2.73,-0.32,-1.76,-0.67,-2.9,-2.07,-0.96,-0.53,40.97,-1.03,,2899.0,341.0,39.22,41.29,,43.33,,44.64,49.6,45.08,40.75,40.65,,,40.61,,119.69,118.85,120.79,122.07,123.7,125.16,126.54,127.73,40.33,40.75,274.7632,,335.5886,,286.7618,-1.18,-1.16,,,,-0.39,-0.43,,,,,-0.43,-0.39,-0.06,0.15,,,,,,,,,,,,,,,,,,,,,,,-0.75,122.5142,120.8733,124.155,,-1.75,-1.34,-0.91,-0.5456,1.97,1.54,1.93,1.01,1.4,1.79,,-5.6586,-0.61,-1.37,1.2699,-0.33,-0.39,-0.43,-1.41,-2.9,-2.07,-0.53,-1.06,-0.53,7.615,2171.0,0.9,39.87,,37.57,0.9,0.9,39.27,333.75,39.22,40.91,40.42,39.72,6.479,5.09,7.298,9.25,8.408,41.64,10.102,4.473,3.95,3.718,39.29,39.9,40.24,39.5,41.69,2.387,2.091,,119.26,120.08,121.16,122.45,117.98,124.06,125.5,126.85,128.01,40.92,40.69,42.3622,,,,,,,,,,,285.6906,283.6025,43.3325,40.9583,,,-1.76,-0.39,,-0.31,4554.6,,,,,,,,,,,,,,,,-17.0792,-30.9961,,8.38,6525.5,48.7634,39.14,41.78 2020-10-06,,,0.95,-1.17,0.41,1.47,0.86,1.36,8.35,8.6394,9.0618,8.0059,52.4976,53.5535,44.4917,,,,-5.51,-2.31,-0.32,-1.56,-0.6,-2.62,-1.86,-0.86,-0.48,42.11,-0.93,,2972.0,350.25,40.67,42.65,,44.07,,45.11,50.13,46.06,41.11,41.93,,,42.11,,124.37,123.68,125.35,126.47,127.91,129.21,130.46,131.57,40.68,41.24,284.912,,339.1746,,300.5991,-1.15,-1.13,,,,-0.34,-0.38,,,,,-0.38,-0.34,0.01,0.2,,,,,,,,,,,,,,,,,,,,,,,-0.04,125.4138,123.3192,127.5083,,-2.005,-1.645,-1.265,-0.5111,1.9,1.52,1.86,1.04,1.38,1.72,,-5.1986,-0.58,-1.22,1.0607,-0.3,-0.34,-0.38,-1.29,-2.62,-1.86,-0.48,-0.94,-0.48,7.309,2240.0,0.9,41.27,,38.7,0.9,0.9,40.72,345.75,40.67,41.865,41.92,41.32,7.34,5.265,7.583,9.34,9.323,42.72,10.51,3.825,4.07,4.466,40.51,41.09,41.42,40.71,42.75,,,,121.85,122.56,123.56,124.71,120.66,126.15,127.45,128.71,129.85,41.29,41.07,43.8706,,,,,,,,,,,294.7747,293.7008,44.4917,42.19,,,-1.56,-0.34,,-0.27,4586.2,,,,,,,,,,,,,,,,-16.6029,-30.2318,,9.25,6537.5,46.7445,41.22,42.84 2020-10-07,,,0.74,-1.47,0.23,1.03,0.66,1.0,8.05,8.3244,8.7367,7.706,51.5477,52.5784,43.8417,,,,-5.88,-2.62,-0.29,-1.62,-0.64,-2.64,-1.88,-0.86,-0.47,41.7,-0.91,,2916.0,347.75,39.95,41.99,,43.4,,44.44,49.48,45.42,41.5,41.27,,,41.5,,121.96,121.21,122.98,124.14,125.6,126.93,128.22,129.39,40.93,41.53,280.7849,,334.7767,,292.2176,-1.14,-1.13,,,,-0.36,-0.39,,,,,-0.39,-0.36,0.08,0.25,,,,,,,,,,,,52853.0,,,,,,,,,,,-0.63,124.1238,123.0608,125.1867,,-2.095,-1.735,-1.345,-0.5167,1.91,1.52,1.87,1.05,1.4,1.76,,-5.534,-0.45,-1.22,1.8614,-0.3,-0.36,-0.39,-1.28,-2.64,-1.88,-0.47,-0.99,-0.47,8.0,2206.0,0.9,40.55,,38.68,0.9,0.9,39.95,341.88,39.95,41.115,41.56,40.75,6.968,5.505,7.273,8.88,8.877,42.29,10.095,3.665,3.51,4.092,41.21,41.66,41.95,41.45,41.91,,,,121.57,122.31,123.32,124.48,120.43,125.95,127.27,128.55,129.7,41.5,41.25,43.2572,,,,,,,,,,,285.5229,289.5942,43.8417,41.5167,,,-1.62,-0.36,,-0.24,4586.2,,,,,,,,,,,,,,,,-16.7264,-30.7727,,8.8,6661.5,47.1489,41.36,42.42 2020-10-08,,,0.96,-1.51,0.42,0.88,0.74,1.05,7.83,8.3609,8.7683,7.7498,52.6981,53.7166,44.9483,,,,-5.49,-2.43,-0.28,-1.49,-0.62,-2.29,-1.63,-0.76,-0.43,42.73,-0.85,,3025.0,358.0,41.19,43.34,,43.98,,44.8,49.85,46.27,42.63,42.43,,,42.97,,124.72,124.05,125.68,126.77,128.17,129.45,130.71,131.85,42.23,42.8,290.7307,,337.2801,,299.7157,-1.09,-1.08,,,,-0.34,-0.33,,,,,-0.33,-0.34,0.24,0.43,,,,,,,,,,,,,,,,,,,,,,,-0.86,126.6209,125.345,127.8967,,-2.005,-1.695,-1.365,-0.4667,1.96,1.63,1.96,1.2,1.53,1.87,,-5.7001,-0.44,-1.07,-0.6136,-0.29,-0.34,-0.33,-1.09,-2.29,-1.63,-0.43,-0.95,-0.43,6.757,2275.0,0.9,41.79,,39.54,0.9,0.9,41.19,351.43,41.19,42.405,42.71,42.09,6.929,3.895,7.071,8.89,8.753,43.29,9.954,3.357,3.28,3.986,41.45,41.89,42.18,41.655,43.2,,,,123.95,124.62,125.58,126.65,122.88,128.04,129.32,130.57,131.7,42.82,42.59,44.7355,,,,,,,,,,,292.954,299.4905,44.9483,42.5958,,,-1.49,-0.34,,-0.23,4570.2,,,,,,,,,,,,,,,,-15.3074,-30.1376,,8.89,6669.5,45.8509,41.86,43.47 2020-10-09,33052.0,-553.0952,1.15,-1.3,0.65,0.96,0.96,1.33,7.66,8.2809,8.4453,8.0344,52.5494,52.9603,44.515,-9.2,-48.5,-21.4,-5.03,-2.11,-0.26,-1.56,-0.67,-2.34,-1.71,-0.83,-0.47,42.27,-0.86,,2960.0,354.5,40.6,42.85,0.4298,43.46,778.2,44.17,49.18,45.83,42.01,41.9,264.3,,42.21,,124.36,123.72,125.31,126.36,127.73,128.99,130.24,131.38,41.5,42.21,285.5886,,332.747,,297.1338,-1.1,-1.09,,-9.4,-0.33,-0.36,-0.36,263.2,276.5,285.9,297.6,-0.36,-0.36,0.26,0.43,40.326,489749.847,1402978.847,418736.0,315775.0,40427.3215,94707.1429,8515.0572,35671.8857,10.2327,52534.1714,,913229.0,,79.7637,36.125,1402338.0,2043185.0,54279.8214,1129.956,1136.3204,47.5139,-0.76,125.5375,124.9792,126.0958,-0.65,-1.355,-1.025,-0.665,-0.5233,2.08,1.72,2.05,1.25,1.58,1.94,,-5.5361,-0.56,-1.16,0.3249,-0.28,-0.36,-0.36,-1.06,-2.34,-1.71,-0.47,-1.0,-0.47,6.904,2218.0,0.9,41.2,,39.93,0.9,0.9,40.6,349.64,40.6,42.655,42.19,41.4,6.892,,7.092,8.56,9.531,42.84,9.921,3.12,3.03,4.247,42.07,42.63,42.89,42.27,43.55,,,,123.54,124.2,125.16,126.22,122.5,127.58,128.84,130.08,131.21,42.22,41.97,43.9712,8.0662,,,,,,,,,,291.1755,294.374,44.515,42.065,,,-1.56,-0.36,,-0.21,4573.6,-8.9571,-519.0,-1542.619,269.0,269.0,6.0,36.0,6.0,130.0,13.0,254.0,115.0,193.0,75.1,115.0,-14.6577,-30.2701,489109.0,9.52,6772.0,47.2783,42.61,43.57 2020-10-12,,,1.17,-1.26,0.63,0.97,0.96,1.22,7.38,8.0349,8.2599,7.6975,51.1942,51.7566,43.4967,-9.1,-49.3,-21.6,-5.37,-2.23,-0.31,-1.69,-0.68,-2.51,-1.81,-0.85,-0.48,41.23,-0.92,,2889.0,346.25,39.43,41.72,0.4217,42.87,778.0,43.8,48.64,44.97,40.99,40.82,263.0,,41.26,,121.08,120.36,122.12,123.22,124.62,125.91,127.18,128.37,40.45,41.19,278.0429,,327.7752,,292.2349,-1.2,-1.15,,-9.8,-0.36,-0.38,-0.37,260.0,272.9,282.7,293.4,-0.37,-0.38,0.08,0.29,,,,,,,,,,,,,,,79.1013,35.825,,,,,,,-0.7,122.6604,122.0908,123.23,-1.44,-1.67,-1.31,-0.94,-0.49,2.1,1.73,2.09,1.25,1.61,1.99,,-5.2962,-0.46,-1.21,0.2127,-0.29,-0.38,-0.37,-1.19,-2.51,-1.81,-0.48,-1.04,-0.48,7.298,2178.0,0.9,40.03,,39.21,0.9,0.9,39.43,340.25,39.43,41.26,41.0,40.18,6.409,4.29,6.887,8.57,9.209,41.83,9.691,2.534,2.77,4.089,41.27,41.73,42.04,41.5,42.19,2.395,2.084,,120.58,121.29,122.33,123.45,119.47,124.86,126.15,127.43,128.62,41.19,40.95,43.0111,11.2651,,263.2,276.5,285.9,297.6,260.0,272.9,282.7,293.4,285.5564,290.1484,43.4967,41.0525,,,-1.69,-0.38,,-0.25,4567.6,,,,,,,,,,,,,,,,-15.7253,-31.281,,9.17,6738.0,48.7573,41.36,42.71 2020-10-13,,,1.05,-1.36,0.52,0.77,0.87,1.08,6.99,7.9407,8.228,7.5098,51.5998,52.318,44.09,-9.4,-49.1,-22.0,-5.19,-2.06,-0.28,-1.6,-0.65,-2.32,-1.67,-0.79,-0.45,42.0,-0.81,,2958.0,352.25,40.2,42.45,0.4206,43.18,762.4,44.01,48.89,45.44,41.75,41.52,259.6,,41.88,,122.09,121.35,123.15,124.26,125.62,126.86,128.09,129.25,41.27,41.91,283.6072,,331.0782,,297.9563,-1.13,-1.09,,-9.0,-0.32,-0.36,-0.34,259.4,272.0,281.0,291.0,-0.34,-0.36,0.16,0.36,,,,,,,,,,,,,,,79.1013,35.825,,,,,,,-0.63,123.5855,122.6042,124.5667,-1.19,-1.51,-1.19,-0.85,-0.4467,2.05,1.71,2.05,1.26,1.6,1.96,,-5.9281,-0.46,-1.11,-0.561,-0.27,-0.36,-0.34,-1.1,-2.32,-1.67,-0.45,-0.99,-0.45,7.583,2215.0,0.9,40.8,,39.17,0.9,0.9,40.25,341.5,40.2,42.05,41.66,40.8,5.852,4.405,6.477,8.29,8.817,42.53,9.163,2.24,2.69,3.617,41.16,41.62,41.91,41.4,42.99,,,,121.12,121.86,122.89,123.97,120.06,125.31,126.54,127.75,128.92,41.84,41.61,43.6345,2.4437,,260.0,272.9,282.7,293.4,259.4,272.0,281.0,291.0,291.2771,294.3843,44.09,41.7158,,,-1.6,-0.36,,-0.27,4567.6,,,,,,,,,,,,,,,,-16.0995,-30.9084,,8.9,6686.0,46.9776,41.66,42.68 2020-10-14,,,1.22,-1.51,0.57,0.61,0.96,1.08,6.84,8.0208,8.2606,7.6611,52.3828,52.9823,44.7217,-9.4,-49.0,-21.9,-4.64,-1.81,-0.2,-1.44,-0.62,-1.99,-1.43,-0.67,-0.38,42.92,-0.69,,3004.0,359.5,41.04,43.32,0.4219,43.6,778.6,44.36,49.31,45.88,42.5,42.24,257.9,,42.57,,123.89,123.23,124.89,125.93,127.25,128.48,129.69,130.81,42.29,42.88,287.7221,,333.2764,,302.4525,-1.02,-1.0,,-9.2,-0.26,-0.32,-0.29,261.0,273.5,282.7,291.7,-0.29,-0.32,0.28,0.43,,,,,,,,,,,,53617.0,,,79.1013,35.825,,,,,,,-0.63,125.5046,124.8608,126.1483,-1.56,-1.95,-1.69,-1.4,-0.39,2.02,1.73,2.04,1.35,1.66,1.98,,-5.9313,-0.34,-0.93,-1.3427,-0.22,-0.32,-0.29,-0.94,-1.99,-1.43,-0.38,-0.93,-0.38,7.273,2249.0,0.9,41.79,,39.53,0.9,0.9,41.14,348.75,41.04,42.3,42.52,41.64,5.887,4.285,6.463,8.13,9.059,43.36,9.149,2.144,2.18,3.719,41.59,41.93,42.13,41.79,43.28,,,,123.39,124.04,125.03,126.06,122.42,127.36,128.58,129.78,130.91,42.75,42.5,44.3313,-3.4525,,259.4,272.0,281.0,291.0,261.0,273.5,282.7,291.7,294.9988,297.6847,44.7217,42.4008,,,-1.44,-0.32,,-0.22,4571.6,,,,,,,,,,,,,,,,-14.9356,-30.6342,,9.04,6714.5,46.328,42.13,43.45 2020-10-15,,,1.17,-1.48,0.61,0.57,0.9,1.06,6.35,7.7751,7.8566,7.6529,52.2046,52.4083,44.5517,-9.4,-48.9,-21.9,-4.57,-1.65,-0.21,-1.36,-0.59,-1.98,-1.41,-0.65,-0.36,42.5,-0.69,,2994.0,356.75,40.96,43.16,0.4298,43.58,808.4,44.62,49.58,45.74,42.13,42.09,260.6,,42.55,,123.44,122.74,124.49,125.55,126.86,128.07,129.29,130.44,41.99,42.59,286.3955,,333.7131,,301.1095,-1.06,-1.01,,-9.0,-0.27,-0.31,-0.29,261.8,275.3,284.3,294.9,-0.29,-0.31,0.3,0.44,,,,,,,,,,,,,,,79.1013,35.825,,,,,,,-0.74,124.505,124.2283,124.7817,-1.8,-2.415,-2.145,-1.855,-0.39,1.97,1.68,1.97,1.32,1.61,1.92,,-6.2935,-0.39,-0.92,-1.0114,-0.23,-0.31,-0.29,-0.97,-1.98,-1.41,-0.36,-0.88,-0.36,7.071,2244.0,0.9,41.71,,39.5,0.9,0.9,41.11,349.0,40.96,41.665,42.74,41.51,5.265,4.36,6.248,7.57,8.963,42.94,8.818,2.312,2.14,3.786,41.98,42.37,42.57,42.18,42.64,,,,122.64,123.35,124.41,125.49,121.64,126.85,128.08,129.29,130.42,42.34,42.09,44.3102,0.2905,,261.0,273.5,282.7,291.7,261.8,275.3,284.3,294.9,293.9805,298.0039,44.5517,42.2383,,,-1.36,-0.31,,-0.2,4581.6,,,,,,,,,,,,,,,,-15.9371,-30.7942,,8.97,6779.0,46.4648,41.56,43.48 2020-10-16,31138.0,-801.2381,1.13,-1.32,0.56,0.5,0.86,1.26,5.92,7.579,7.629,7.5041,51.8508,51.9757,44.3467,-9.4,-48.5,-22.2,-4.76,-1.71,-0.23,-1.29,-0.54,-2.02,-1.44,-0.64,-0.34,42.22,-0.7,,2995.0,353.25,40.88,42.93,0.4554,43.45,782.2,44.49,49.49,45.57,41.93,41.95,257.5,,42.29,,122.67,121.92,123.77,124.86,126.15,127.34,128.52,129.64,41.65,42.29,284.857,,333.3547,,298.2323,-1.04,-1.0,,-9.4,-0.3,-0.3,-0.3,261.1,273.3,282.7,291.7,-0.3,-0.3,0.41,0.48,40.502,488747.081,1395743.081,415991.0,316303.0,38441.3572,94451.7143,9005.2857,34663.8857,10.401,52959.5429,,906996.0,,78.4389,35.525,1395103.0,2035184.0,56010.3572,1128.188,1133.6024,43.8107,-0.75,123.4884,123.225,123.7517,-0.95,-1.79,-1.49,-1.19,-0.4133,1.87,1.57,1.85,1.23,1.51,1.81,,-6.9181,-0.39,-0.94,-0.8725,-0.22,-0.3,-0.3,-0.99,-2.02,-1.44,-0.34,-0.82,-0.34,7.092,2223.0,0.9,41.63,,39.56,0.9,0.9,41.03,346.08,40.88,42.08,42.5,41.13,4.908,,5.919,7.27,8.637,42.67,8.312,1.921,1.87,3.546,41.88,42.27,42.49,42.08,43.12,,,,121.68,122.42,123.51,124.58,120.61,125.88,127.07,128.26,129.38,42.0,41.89,44.0514,0.3677,,261.8,275.3,284.3,294.9,,,,,291.1329,295.0385,44.3467,42.0975,,,-1.29,-0.3,,-0.2,4583.6,-10.6229,-508.0,-1993.0,282.0,282.0,7.0,37.0,6.0,130.0,16.0,267.0,130.0,205.0,72.9,130.0,-16.0513,-30.905,488107.0,8.64,6728.0,46.4971,42.27,43.21 2020-10-19,,,0.69,-1.43,0.21,0.37,0.49,1.14,5.89,7.3347,7.5397,7.0273,51.2215,51.7339,44.1942,-9.4,-49.6,-22.3,-5.34,-2.1,-0.18,-1.3,-0.51,-2.25,-1.61,-0.7,-0.36,42.14,-0.68,,2998.0,348.25,40.83,42.62,0.4568,43.46,791.2,44.47,49.37,45.53,41.58,41.9,259.9,,41.92,,121.15,120.36,122.32,123.5,124.86,126.11,127.36,128.55,41.16,42.12,281.0401,,330.9864,,296.2193,-1.06,-1.02,,-9.3,-0.34,-0.28,-0.34,259.3,271.6,280.9,290.4,-0.34,-0.28,0.36,0.46,,,,,,,,,,,,,,,78.4389,35.525,,,,,,,-0.64,122.3813,121.5867,123.1758,-0.66,-1.315,-0.975,-0.635,-0.4544,1.69,1.35,1.64,0.99,1.28,1.56,,-7.2798,-0.46,-1.04,-0.7308,-0.25,-0.28,-0.34,-1.08,-2.25,-1.61,-0.36,-0.8,-0.36,6.887,2203.0,0.9,41.48,,40.08,0.9,0.9,40.93,339.25,40.83,42.345,42.41,41.03,4.486,3.535,5.858,7.27,7.733,42.57,7.932,1.736,1.85,3.08,41.75,42.21,42.39,42.0,43.35,2.388,2.064,,120.0,120.78,121.92,123.1,118.86,124.47,125.72,126.98,128.16,41.77,41.54,43.6807,5.2807,,261.1,273.3,282.7,291.7,259.3,271.6,280.9,290.4,289.6031,291.9181,44.1942,42.07,,,-1.3,-0.28,,-0.17,4578.8,,,,,,,,,,,,,,,,-15.698,-30.7384,,7.81,6768.0,46.6912,42.36,43.23 2020-10-20,,,0.6,-1.6,0.16,0.31,0.41,0.89,6.47,7.5271,7.8579,7.0309,51.7367,52.5637,44.7058,-9.4,-49.8,-22.3,-5.09,-1.89,-0.22,-1.26,-0.51,-2.21,-1.58,-0.7,-0.37,42.3,-0.68,,3045.0,349.25,41.46,43.16,0.4574,43.95,806.8,44.88,49.66,46.0,41.88,42.5,258.3,,42.76,,122.44,121.67,123.57,124.69,126.03,127.28,128.52,129.71,41.42,42.3,286.2654,,332.4588,,299.3632,-1.06,-1.04,,-9.6,-0.32,-0.27,-0.33,259.0,271.2,280.8,290.9,-0.33,-0.27,0.3,0.42,,,,,,,,,,,,,,,78.4389,35.525,,,,,,,-0.67,123.7513,122.3508,125.1517,-1.64,-2.485,-2.165,-1.835,-0.4345,1.62,1.29,1.56,0.92,1.19,1.46,,-7.1833,-0.37,-1.02,-1.0332,-0.23,-0.27,-0.33,-1.05,-2.21,-1.58,-0.37,-0.78,-0.37,6.477,2228.0,0.9,42.06,,40.02,0.9,0.9,41.46,341.25,41.46,41.695,43.04,41.41,5.032,3.755,6.185,7.49,7.903,42.73,8.258,2.261,2.3,2.911,41.58,41.95,42.16,41.9,42.43,,,,120.73,121.5,122.64,123.76,119.63,125.1,126.36,127.62,128.82,42.08,41.84,44.526,0.8368,,259.3,271.6,280.9,290.4,259.0,271.2,280.8,290.9,292.1524,297.2867,44.7058,42.6533,,,-1.26,-0.27,,-0.19,4572.8,,,,,,,,,,,,127.0,,,127.0,-14.4033,-30.3176,,7.83,6905.5,46.0781,42.19,43.3 2020-10-21,,,0.89,-1.33,0.48,0.28,0.7,1.08,6.15,7.4307,7.5734,7.2167,50.4959,50.8526,43.2792,-9.5,-52.2,-22.0,-5.51,-2.16,-0.2,-1.34,-0.58,-2.23,-1.57,-0.67,-0.34,41.25,-0.69,,2950.0,342.5,40.03,41.73,0.4679,42.87,836.0,43.92,48.64,44.64,40.82,41.15,257.5,,41.44,,119.5,118.68,120.63,121.76,123.11,124.35,125.57,126.74,40.39,41.3,277.0513,,325.1876,,289.4966,-1.02,-1.01,,-10.0,-0.32,-0.3,-0.33,254.9,267.4,277.4,287.2,-0.33,-0.3,0.36,0.48,,,,,,,,,,,,52430.0,,,78.3484,35.484,,,,,,,-0.55,120.6429,120.2083,121.0775,-1.04,-1.77,-1.45,-1.12,-0.4211,1.5,1.17,1.46,0.83,1.12,1.42,,-7.7386,-0.3,-0.99,0.1967,-0.23,-0.3,-0.33,-1.11,-2.23,-1.57,-0.34,-0.87,-0.34,6.463,2148.0,0.9,40.43,,39.9,0.9,0.9,39.83,331.0,39.83,40.95,41.55,40.08,4.6,3.4,5.912,7.25,8.155,41.69,7.622,2.034,1.72,2.921,41.69,41.99,42.19,41.95,41.8,,,,118.68,119.48,120.61,121.74,117.51,123.09,124.34,125.58,126.75,41.01,40.78,43.2011,11.3034,,259.0,271.2,280.8,290.9,254.9,267.4,277.4,287.2,281.848,287.3303,43.2792,41.2883,,,-1.34,-0.3,,-0.21,4578.6,,,,,,,,,,,,,,,,-14.7915,-31.7476,,8.17,6996.0,48.0789,41.45,43.04 2020-10-22,,,1.17,-1.09,0.78,0.31,1.0,1.35,6.09,7.5959,7.6777,7.4733,51.3583,51.5627,43.885,-9.9,-52.7,-23.4,-5.58,-2.23,-0.18,-1.31,-0.59,-2.05,-1.43,-0.61,-0.32,41.81,-0.62,,2998.0,346.5,40.64,42.46,0.4654,43.29,818.0,44.28,48.97,45.16,41.51,41.74,253.5,,42.38,,121.65,120.82,122.77,123.86,125.14,126.32,127.5,128.65,41.13,41.97,282.361,,326.2675,,295.1664,-0.96,-0.96,,-9.5,-0.29,-0.29,-0.29,254.6,266.6,276.1,287.5,-0.29,-0.29,0.38,0.5,,,,,,,,,,,,,,,77.9068,35.284,,,,,,,-0.65,122.3483,121.9283,122.7683,-0.74,-1.09,-0.8,-0.51,-0.4,1.57,1.28,1.55,0.96,1.23,1.52,,-7.3819,-0.26,-0.9,-0.5813,-0.2,-0.29,-0.29,-1.05,-2.05,-1.43,-0.32,-0.86,-0.32,6.248,2195.0,0.9,41.07,,39.54,0.9,0.9,40.47,336.0,40.47,42.27,42.25,40.57,4.514,3.875,5.951,7.4,8.349,42.2,7.761,2.064,1.57,2.798,41.34,41.6,41.77,41.65,43.12,,,,120.47,121.29,122.41,123.49,119.29,124.77,125.95,127.13,128.29,41.69,41.47,44.1431,2.7336,,254.9,267.4,277.4,287.2,254.6,266.6,276.1,287.5,287.2111,295.1008,43.885,41.8658,,,-1.31,-0.29,,-0.19,4574.6,,,,,,,,,,,,,,,,-14.7472,-31.4942,,8.45,6909.0,46.779,41.46,42.79 2020-10-23,33019.0,-729.8095,1.26,-1.05,0.84,0.43,1.12,1.34,6.27,7.6559,7.5979,7.7428,50.8911,50.7462,43.1483,-9.5,-53.3,-22.4,-5.37,-2.06,-0.17,-1.33,-0.6,-1.99,-1.37,-0.58,-0.3,41.3,-0.52,,2939.0,343.0,39.85,41.77,0.4616,42.65,831.8,43.7,48.41,44.42,40.67,40.97,253.8,,41.6,,120.5,119.66,121.64,122.75,124.01,125.18,126.38,127.54,40.33,41.25,278.3747,,323.9452,,292.1427,-0.92,-0.9,,-9.8,-0.28,-0.3,-0.28,249.6,261.0,270.8,283.7,-0.28,-0.3,0.3,0.44,40.562,493066.423,1391863.423,410695.0,321174.0,39783.6072,96837.6429,8230.2,35856.6857,10.8454,53706.0286,,898797.0,,77.8825,35.273,1391224.0,2030647.0,57054.0357,1131.85,1132.1008,44.659,-0.42,120.8605,120.8967,120.8242,-0.25,-0.715,-0.435,-0.155,-0.38,1.62,1.34,1.62,1.04,1.32,1.62,,-6.7992,-0.19,-0.86,0.1322,-0.19,-0.3,-0.28,-1.06,-1.99,-1.37,-0.3,-0.88,-0.3,5.919,2161.0,0.9,40.47,,40.37,0.9,0.9,39.72,333.75,39.67,41.915,41.52,39.97,4.892,,6.034,7.42,8.772,41.65,7.924,1.896,1.7,3.129,41.69,41.88,42.05,42.05,42.95,,,,119.36,120.19,121.33,122.42,118.21,123.69,124.86,126.05,127.2,40.87,40.64,43.3586,6.3573,,254.6,266.6,276.1,287.5,,,,,283.7174,289.9256,43.1483,41.1,,,-1.33,-0.3,,-0.18,4578.6,-10.2629,-485.0,-1845.7143,287.0,287.0,7.0,37.0,6.0,133.0,16.0,273.0,134.0,211.0,74.6,134.0,-15.0387,-32.3033,492427.0,8.8,6876.0,47.729,41.5,42.8 2020-10-26,,,1.47,-1.11,0.99,0.54,1.31,1.2,6.3,7.5387,7.5132,7.5769,49.6311,49.5674,42.0542,-9.3,-52.2,-20.7,-5.2,-1.87,-0.19,-1.51,-0.66,-2.28,-1.62,-0.7,-0.35,40.08,-0.6,,2846.0,333.75,38.56,40.46,0.4438,41.79,851.8,42.97,47.74,43.46,39.57,39.82,249.3,,40.37,,117.38,116.53,118.54,119.68,121.0,122.21,123.45,124.68,39.55,40.11,270.3861,,319.7482,,283.9213,-1.06,-1.0,,-9.7,-0.34,-0.33,-0.35,242.3,255.6,265.3,277.3,-0.35,-0.33,0.2,0.35,,,,,,,,,,,,,,,76.1161,34.473,,,,,,,-0.5,118.1375,118.2575,118.0175,-1.54,-1.66,-1.32,-0.97,-0.4278,1.62,1.27,1.59,0.92,1.24,1.57,,-7.0299,-0.28,-1.04,0.3591,-0.2,-0.33,-0.35,-1.13,-2.28,-1.62,-0.35,-0.98,-0.35,5.858,2104.0,0.9,39.16,,38.65,0.9,0.9,38.61,323.5,38.56,39.84,40.06,38.61,4.723,4.78,6.102,7.44,8.856,40.48,7.982,2.027,2.0,3.01,39.81,40.09,40.29,40.19,40.85,2.385,2.053,,116.69,117.49,118.61,119.72,115.55,121.01,122.22,123.43,124.61,39.76,39.53,42.1192,8.4787,,249.6,261.0,270.8,283.7,242.3,255.6,265.3,277.3,276.068,282.7128,42.0542,39.985,,,-1.51,-0.33,,-0.2,4590.4,,,,,,,,,,,,,,,,-17.0722,-32.7793,,8.81,6775.0,49.3439,40.59,41.92 2020-10-27,,,1.78,-0.9,1.23,0.82,1.69,1.44,6.27,7.9037,7.9554,7.8262,50.617,50.7462,42.7908,-9.8,-53.1,-21.8,-4.0,-1.08,-0.2,-1.37,-0.61,-2.24,-1.63,-0.75,-0.41,40.28,-0.71,,2934.0,337.5,39.57,41.2,0.441,42.43,890.4,43.48,48.22,44.14,39.87,40.72,243.6,,41.12,,119.77,119.04,120.81,121.88,123.1,124.23,125.41,126.59,39.82,40.37,276.5649,,324.3181,,288.4856,-1.03,-1.0,,-9.5,-0.33,-0.31,-0.34,245.2,257.7,267.2,279.1,-0.34,-0.31,0.18,0.36,,,,,,,,,,,,,,,76.1161,34.473,,,,,,,-0.515,120.1946,119.565,120.8242,-0.8,-1.66,-1.33,-0.99,-0.4211,1.49,1.15,1.43,0.74,1.02,1.33,,-6.8041,-0.355,-1.08,-0.339,-0.22,-0.31,-0.34,-1.07,-2.24,-1.63,-0.41,-0.89,-0.41,6.185,2139.0,0.9,40.22,,38.46,0.9,0.9,39.67,331.5,39.57,40.62,40.9,39.87,4.799,4.7,6.502,7.78,9.278,40.75,8.212,2.0,1.58,3.42,39.855,40.21,40.4,40.35,41.67,,,,117.96,118.7,119.76,120.87,116.89,122.11,123.26,124.45,125.63,40.06,39.83,42.8741,-0.1856,,242.3,255.6,265.3,277.3,245.2,257.7,267.2,279.1,281.143,287.4921,42.7908,40.8608,,,-1.37,-0.31,,-0.26,4586.4,,,,,,,,,,,,,,,,-16.3767,-32.1584,,9.11,6792.0,48.2386,40.79,41.88 2020-10-28,,,2.03,-0.76,1.47,0.87,1.91,1.4,5.85,7.4843,7.3013,7.7588,48.7596,48.3021,41.0008,-9.4,-51.4,-20.6,-3.69,-0.79,-0.26,-1.65,-0.69,-2.64,-1.93,-0.91,-0.52,38.85,-0.77,,2772.0,325.75,37.39,39.12,0.434,41.11,856.6,42.41,47.12,42.57,38.28,38.75,243.7,,39.29,,115.11,114.32,116.21,117.37,118.67,119.9,121.18,122.39,38.2,38.82,264.296,,316.9668,,276.2193,-1.15,-1.1,,-9.4,-0.37,-0.36,-0.39,230.0,241.7,251.1,263.4,-0.39,-0.36,0.02,0.24,,,,,,,,,,,,50261.0,,,76.1161,34.473,,,,,,,-0.4,115.4442,115.8833,115.005,-1.65,-1.54,-1.17,-0.78,-0.4544,1.6,1.21,1.56,0.69,1.04,1.4,,-7.0503,-0.45,-1.28,1.3337,-0.25,-0.36,-0.39,-1.23,-2.64,-1.93,-0.52,-1.04,-0.52,5.912,2035.0,0.9,38.04,,37.87,0.9,0.9,37.54,316.75,37.39,38.86,38.72,37.74,4.786,5.31,6.28,7.21,9.282,39.34,7.98,1.956,1.8,3.437,39.24,39.69,39.94,39.65,39.83,,,,114.08,114.83,115.92,117.1,113.03,118.43,119.67,120.97,122.21,38.47,38.24,41.0316,10.1807,,245.2,257.7,267.2,279.1,230.0,241.7,251.1,263.4,269.4903,276.1018,41.0008,38.9742,,,-1.65,-0.36,,-0.21,4590.4,,,,,,,,,,,,,,,,-19.2113,-33.6427,,9.37,6746.0,50.1792,39.23,41.11 2020-10-29,,,,-0.72,1.37,0.92,,1.41,5.19,7.3094,7.058,7.6866,47.4758,46.8472,39.7892,-9.6,-52.4,-21.5,-2.92,-0.49,-0.23,-1.73,-0.7,-2.99,-2.2,-1.04,-0.61,37.56,-0.88,,2698.0,316.0,36.17,37.65,0.4049,40.25,888.2,41.6,46.2,41.58,36.89,37.6,229.4,,37.47,,111.76,111.06,112.91,114.16,115.51,116.8,118.14,119.41,36.77,37.39,252.4092,,311.2171,,267.1116,-1.18,-1.12,,-9.6,-0.42,-0.36,-0.43,217.0,230.4,240.0,253.4,-0.43,-0.36,-0.2,0.08,,,,,,,,,,,,,,,76.1161,34.473,,,,,,,-0.2,112.1046,112.6683,111.5408,-1.69,-1.865,-1.445,-1.015,-0.4967,1.44,1.01,1.39,0.4,0.78,1.14,,-7.3411,-0.41,-1.46,2.3347,-0.3,-0.36,-0.43,-1.41,-2.99,-2.2,-0.61,-1.08,-0.61,5.951,1968.0,0.9,36.82,,36.19,0.9,0.9,36.32,309.5,36.17,37.245,37.72,36.57,4.673,7.19,6.279,6.94,9.415,38.12,7.749,1.712,0.76,3.739,38.25,38.66,38.89,38.55,38.2,,,,110.7,111.38,112.53,113.78,109.78,115.13,116.42,117.73,119.0,37.08,36.85,39.2027,6.3884,,230.0,241.7,251.1,263.4,217.0,230.4,240.0,253.4,260.128,263.2464,39.7892,37.8542,,,-1.73,-0.36,,-0.21,4577.4,,,,,,,,,,,,,,,,-21.7921,-34.6361,,9.48,6741.5,51.645,37.26,39.97 2020-10-30,31914.0,-642.2857,,-0.37,1.67,1.34,,2.13,6.29,7.5045,7.2606,7.8703,47.5153,46.9056,39.645,-9.2,-55.5,-24.8,-3.84,-1.33,-0.23,-1.97,-0.78,-3.12,-2.23,-0.94,-0.48,37.22,-0.85,,2642.0,316.25,35.79,37.46,0.3777,40.49,881.6,41.97,46.62,41.65,36.65,37.4,211.8,,37.65,,111.97,111.28,113.1,114.35,115.69,116.97,118.32,119.61,36.64,37.16,252.9628,,313.2305,,263.3651,-1.17,-1.14,,-12.4,-0.45,-0.42,-0.46,225.7,235.4,247.8,258.6,-0.46,-0.42,0.05,0.1,37.496,485068.27,1377186.27,411005.0,314325.0,30899.2857,87145.4643,8120.5714,24950.6572,11.1598,53066.0,,892118.0,,76.1161,34.473,1376547.0,2015817.0,56246.1786,1123.699,1129.7252,34.6521,-0.43,112.3079,112.9358,111.68,-1.57,-1.445,-0.995,-0.535,-0.5367,1.4,0.94,1.37,0.46,0.89,1.31,,-6.6783,-0.44,-1.39,-0.8459,-0.27,-0.42,-0.46,-1.59,-3.12,-2.23,-0.48,-1.21,-0.48,6.034,1948.0,0.9,36.44,,35.99,0.9,0.9,35.94,306.75,35.79,37.405,37.33,36.19,5.173,,6.597,7.48,9.781,37.74,8.337,0.193,1.89,3.949,37.15,37.59,37.84,37.4,38.34,,,,111.02,111.72,112.86,114.1,110.11,115.44,116.74,118.08,119.38,36.84,36.61,39.386,-4.2651,,217.0,230.4,240.0,253.4,,,,,256.6067,263.5512,39.645,37.7092,,,-1.97,-0.42,,-0.05,4626.4,-9.9029,-470.0,-1712.1905,296.0,296.0,8.0,37.0,6.0,142.0,17.0,282.0,127.0,221.0,75.3,127.0,-21.8753,-34.4686,484429.0,9.82,6713.0,52.5258,37.4,38.71 2020-11-02,,,1.74,-0.74,1.35,0.74,1.53,1.54,5.41,7.2943,6.8222,8.0024,49.1141,47.9339,41.1117,-12.2,-48.6,-21.5,-4.59,-1.94,-0.3,-2.08,-0.82,-3.04,-2.21,-0.97,-0.49,39.01,-0.93,,2731.0,326.0,36.81,38.97,0.3661,41.8,866.2,43.15,47.61,43.02,38.55,38.51,224.3,,39.1,,115.82,114.7,117.05,118.36,119.61,120.95,122.28,123.5,37.85,38.56,262.2711,,319.3536,,275.5597,-1.2,-1.17,,-11.2,-0.45,-0.45,-0.48,229.7,237.1,248.3,258.0,-0.48,-0.45,-0.08,0.1,,,,,,,,,,,,,,,76.1161,34.473,,,,,,,-0.05,115.7117,117.295,114.1283,-2.46,-2.78,-2.33,-1.85,-0.5022,1.86,1.38,1.83,0.89,1.34,1.79,,-7.2274,-0.1,-1.42,-2.843,-0.29,-0.45,-0.48,-1.49,-3.04,-2.21,-0.49,-1.27,-0.49,6.102,2023.0,-0.3,37.46,,34.78,-0.5,-0.5,37.01,316.11,36.81,37.61,38.36,37.21,5.043,4.56,6.023,6.65,9.79,39.57,8.245,1.931,0.84,3.841,36.27,36.37,36.67,36.5,38.43,2.372,2.021,,115.07,116.19,117.43,118.73,114.43,119.99,121.34,122.68,123.9,38.74,38.51,40.8442,-11.4597,,225.7,235.4,247.8,258.6,229.7,237.1,248.3,258.0,266.527,273.2841,41.1117,38.86,,,-2.08,-0.45,,-0.28,4616.2,,,,,,,,,,,,,,,,-20.7125,-32.7203,,9.91,6773.0,51.4127,35.74,39.36 2020-11-03,,,1.56,-0.67,1.19,0.73,1.33,1.53,5.27,7.4717,7.0233,8.1444,49.8169,48.6958,41.6725,-11.4,-46.0,-19.6,-4.79,-2.08,-0.2,-1.89,-0.75,-2.8,-2.02,-0.89,-0.44,39.57,-0.72,,2820.0,333.0,37.66,39.71,0.3804,41.93,846.4,43.03,47.51,43.41,39.39,39.21,229.6,,39.75,,117.5,116.38,118.74,120.04,121.29,122.6,123.87,125.1,38.84,39.51,266.2336,,318.2077,,277.7229,-1.1,-1.1,,-12.5,-0.41,-0.42,-0.45,233.8,242.6,255.1,263.7,-0.45,-0.42,-0.06,0.1,,,,,,,,,,,,,,,76.1161,34.473,,,,,,,-0.39,117.6146,119.2867,115.9425,-2.06,-1.93,-1.52,-1.07,-0.4911,1.77,1.32,1.74,0.88,1.3,1.72,,-7.3267,0.02,-1.3,-1.8346,-0.25,-0.42,-0.45,-1.36,-2.8,-2.02,-0.44,-1.17,-0.44,6.502,2056.0,-0.3,38.31,,37.53,-0.5,-0.5,37.86,323.5,37.66,39.08,39.2,38.11,4.924,2.465,6.004,6.79,9.552,40.01,8.042,1.608,0.77,4.007,39.48,39.46,39.67,39.59,39.9,,,,117.13,118.24,119.48,120.76,116.45,122.01,123.35,124.61,125.83,39.58,39.35,41.4991,-12.0229,,229.7,237.1,248.3,258.0,233.8,242.6,255.1,263.7,267.9069,277.1141,41.6725,39.4942,,,-1.89,-0.42,,-0.18,4630.2,,,,,,,,,,,,,,,,-18.4343,-32.3378,,9.68,6779.5,50.7276,38.65,40.45 2020-11-04,,,1.56,-0.84,1.2,0.62,1.33,1.28,5.32,7.6803,7.101,8.5493,51.5043,50.056,42.955,-12.6,-48.3,-22.3,-4.27,-1.81,-0.21,-1.74,-0.71,-2.46,-1.79,-0.76,-0.38,40.9,-0.76,,2897.0,341.5,39.15,41.23,0.3953,42.9,816.0,43.86,48.32,44.49,40.5,40.59,235.0,,41.45,,121.62,120.6,122.78,124.0,125.17,126.39,127.6,128.77,40.14,40.66,278.2829,,324.406,,289.3001,-1.03,-1.05,,-12.7,-0.37,-0.39,-0.38,238.3,247.5,260.2,269.8,-0.38,-0.39,0.0,0.17,,,,,,,,,,,,51044.0,,,76.1161,34.473,,,,,,,-0.02,120.8538,122.5267,119.1808,-1.53,-2.245,-1.875,-1.495,-0.4533,1.75,1.37,1.75,0.99,1.37,1.76,,-6.9634,0.05,-1.13,-2.9081,-0.25,-0.39,-0.38,-1.19,-2.46,-1.79,-0.38,-1.09,-0.38,6.28,2124.0,-0.3,39.8,,38.35,-0.5,-0.5,39.35,334.04,39.15,40.115,40.76,39.6,5.089,2.96,6.131,6.7,10.046,41.37,8.251,1.854,0.87,4.267,39.74,39.69,39.91,40.07,41.07,,,,120.5,121.52,122.68,123.91,119.89,125.08,126.31,127.52,128.69,40.55,40.32,43.211,-13.9001,,233.8,242.6,255.1,263.7,238.3,247.5,260.2,269.8,279.3215,287.4568,42.955,40.82,,,-1.74,-0.39,,-0.18,4680.4,,,,,,,,,,,,,,,,-17.1948,-31.6518,,10.14,6835.0,48.4342,39.42,41.33 2020-11-05,,,1.7,-0.71,1.28,0.77,1.65,1.51,6.11,7.8997,7.4016,8.6469,51.2502,50.0049,42.6033,-11.3,-47.4,-20.9,-4.14,-1.84,-0.19,-1.73,-0.69,-2.39,-1.72,-0.73,-0.37,40.57,-0.67,,2871.0,338.75,38.79,40.93,0.3893,42.6,795.6,43.59,48.03,44.12,39.84,40.22,236.4,,41.4,,121.1,120.16,122.16,123.34,124.49,125.68,126.86,128.0,39.67,40.14,275.7488,,319.9086,,286.3791,-0.99,-1.01,,-11.5,-0.36,-0.37,-0.36,236.4,245.9,257.4,266.3,-0.36,-0.37,0.12,0.27,,,,,,,,,,,,,,,75.6745,34.273,,,,,,,0.14,120.2892,121.5192,119.0592,-1.23,-1.635,-1.275,-0.915,-0.4533,1.79,1.43,1.82,1.06,1.45,1.82,,-6.3653,0.11,-1.09,-1.3469,-0.24,-0.37,-0.36,-1.19,-2.39,-1.72,-0.37,-1.08,-0.37,6.279,2094.0,-0.3,39.44,,38.75,-0.5,-0.5,38.99,332.08,38.79,40.385,40.35,39.24,5.398,3.625,6.592,7.26,10.333,40.97,8.874,2.396,1.26,4.152,40.74,40.63,40.82,41.14,41.25,,,,119.6,120.55,121.59,122.77,119.02,123.9,125.11,126.32,127.5,40.03,39.8,43.1651,-12.4791,,238.3,247.5,260.2,269.8,236.4,245.9,257.4,266.3,276.0729,285.1705,42.6033,40.4583,,,-1.73,-0.37,,-0.16,4697.6,,,,,,,,,,,,,,,,-15.6138,-32.1901,,10.33,6865.0,50.1882,40.33,41.53 2020-11-06,33627.0,-468.4286,2.04,-0.45,1.57,0.95,2.13,1.82,6.24,7.9479,7.4349,8.7173,49.9748,48.6924,41.2575,-11.6,-45.4,-20.4,-3.61,-1.7,-0.13,-1.96,-0.76,-2.6,-1.84,-0.77,-0.39,39.27,-0.64,,2766.0,330.0,37.14,39.45,0.3827,41.64,750.4,42.82,47.2,42.98,38.76,38.74,234.6,,39.85,,117.87,117.08,118.83,119.98,121.11,122.31,123.48,124.6,38.55,39.14,264.1457,,312.8652,,275.4471,-1.0,-1.02,,-12.1,-0.37,-0.41,-0.38,233.3,242.2,254.3,264.3,-0.38,-0.41,0.09,0.23,37.91,489344.706,1365707.706,403066.0,318909.0,30539.4643,80079.0357,7446.2286,24869.4,11.0625,45792.3429,,876363.0,,75.6745,34.273,1365069.0,2003775.0,49539.5714,1127.412,1128.221,36.1499,-0.07,117.7613,119.5883,115.9342,-1.19,-1.28,-0.91,-0.53,-0.4567,1.88,1.5,1.94,1.11,1.55,1.96,,-6.1321,0.22,-1.14,0.2112,-0.24,-0.41,-0.38,-1.35,-2.6,-1.84,-0.39,-1.2,-0.39,6.597,2022.0,-0.3,37.79,,38.59,-0.5,-0.5,37.34,324.21,37.14,39.31,38.73,37.49,5.927,,6.794,7.61,10.761,39.64,9.104,2.1,1.28,4.092,40.56,40.34,40.47,40.8,40.17,,,,117.69,118.52,119.5,120.67,117.28,121.81,123.02,124.19,125.3,38.95,38.72,41.6059,-3.6471,,236.4,245.9,257.4,266.3,,,,,264.4043,275.1148,41.2575,39.035,,,-1.96,-0.41,,-0.12,4679.6,-11.4486,-458.0,-1799.8095,300.0,300.0,10.0,37.0,5.0,147.0,19.0,286.0,115.0,226.0,74.5,115.0,-16.2234,-33.4318,488706.0,10.85,6947.0,52.5498,39.34,40.69 2020-11-09,,,1.62,-0.67,1.29,0.79,1.72,1.78,6.54,8.4303,7.8472,9.3049,53.1807,51.723,43.8758,-12.3,-45.5,-21.4,-4.17,-2.03,-0.13,-1.58,-0.68,-2.1,-1.57,-0.68,-0.35,41.98,-0.49,,3001.0,351.0,40.29,42.4,0.3975,43.43,755.4,44.29,48.61,45.11,41.16,41.61,234.1,,42.74,,125.84,125.0,126.79,127.84,128.89,130.01,131.13,132.23,40.98,41.52,282.5755,,321.385,,297.196,-0.93,-0.95,,-9.8,-0.32,-0.35,-0.33,248.7,257.0,266.8,275.3,-0.33,-0.35,0.33,0.45,,,,,,,,,,,,,,,75.6745,34.273,,,,,,,0.155,124.4225,125.695,123.15,-0.45,-1.405,-1.085,-0.755,-0.3822,1.77,1.44,1.78,1.09,1.43,1.78,,-5.5085,0.195,-1.0,-3.6369,-0.19,-0.35,-0.33,-0.9,-2.1,-1.57,-0.35,-1.02,-0.35,6.023,2174.0,-0.3,40.94,,38.55,-0.5,-0.5,40.54,344.58,40.29,41.995,41.85,40.64,5.908,7.55,7.089,7.79,10.913,42.24,9.292,2.142,1.34,4.5,40.305,40.11,40.24,40.55,42.9,2.383,2.004,,124.02,124.82,125.72,126.77,123.59,127.8,128.94,130.06,131.17,41.35,41.12,44.5104,-26.196,,233.3,242.2,254.3,264.3,248.7,257.0,266.8,275.3,286.2905,295.0818,43.8758,41.7733,,,-1.58,-0.35,,-0.12,4676.8,,,,,,,,,,,,,,,,-14.5979,-31.0776,,10.81,6938.0,46.0263,39.46,43.48 2020-11-10,,,1.55,-0.83,1.23,0.8,1.79,1.77,6.7,8.9167,8.2385,9.9339,54.7397,53.0443,44.8058,-10.7,-42.5,-19.3,-4.22,-2.13,-0.07,-1.35,-0.62,-1.69,-1.3,-0.58,-0.3,43.3,-0.45,,3058.0,367.5,41.36,43.61,0.4156,43.6,744.2,44.2,48.62,45.71,42.99,42.51,248.3,,43.73,,129.47,128.66,130.37,131.37,132.37,133.47,134.57,135.64,43.09,43.48,290.306,,322.7687,,300.008,-0.88,-0.89,,-10.4,-0.27,-0.31,-0.28,250.1,258.9,269.3,277.6,-0.28,-0.31,0.3,0.46,,,,,,,,,,,,,,,75.6745,34.273,,,,,,,-0.54,128.6725,131.0492,126.2958,-2.17,-1.815,-1.545,-1.265,-0.3489,1.92,1.64,1.93,1.34,1.63,1.94,,-5.4269,0.1,-0.85,-2.3209,-0.16,-0.31,-0.28,-0.63,-1.69,-1.3,-0.3,-0.91,-0.3,6.004,2230.0,-0.3,42.06,,41.25,-0.5,-0.5,41.61,356.88,41.36,42.645,42.89,41.66,6.396,6.87,7.3,8.15,11.201,43.52,9.537,2.546,1.78,4.782,42.47,42.37,42.44,42.65,43.37,,,,129.46,130.25,131.13,132.12,129.04,133.11,134.19,135.29,136.36,43.17,42.94,45.5072,-17.308,,248.7,257.0,266.8,275.3,250.1,258.9,269.3,277.6,289.7517,301.121,44.8058,42.5858,,,-1.35,-0.31,,-0.02,4739.6,,,,,,,,,,,,,,,,-13.1341,-30.4633,,11.25,6961.5,45.3675,41.71,44.11 2020-11-11,,,1.52,-0.68,1.26,0.51,1.6,1.86,6.07,8.5664,7.8202,9.6856,54.6556,52.7902,44.97,-11.0,-44.4,-20.0,-4.84,-2.44,-0.03,-1.41,-0.61,-1.67,-1.26,-0.54,-0.28,43.37,-0.26,,3124.0,364.5,41.45,43.8,0.4245,43.9,751.0,44.63,49.16,45.9,42.77,42.64,251.5,,44.7,,129.42,128.54,130.36,131.4,132.44,133.58,134.71,135.78,42.9,43.29,296.1599,,325.7096,,304.1572,-0.81,-0.82,,-11.3,-0.26,-0.32,-0.26,251.0,260.3,271.6,281.1,-0.26,-0.32,0.36,0.52,,,,,,,,,,,,52983.0,,,75.6745,34.273,,,,,,,-0.2,127.8838,130.0767,125.6908,-0.52,-0.785,-0.525,-0.265,-0.3356,1.97,1.71,2.02,1.43,1.74,2.06,,-5.7899,0.2,-0.8,-0.8397,-0.1,-0.32,-0.26,-0.66,-1.67,-1.26,-0.28,-0.92,-0.28,6.131,2244.0,-0.3,42.2,,42.8,-0.5,-0.5,41.7,356.44,41.45,43.815,42.97,41.9,5.731,2.555,6.718,7.47,10.895,43.47,8.983,1.965,1.42,4.475,44.4,44.2,44.24,44.65,44.79,,,,128.51,129.36,130.27,131.31,128.01,132.34,133.48,134.63,135.67,42.96,42.73,46.4812,-17.0572,,250.1,258.9,269.3,277.6,251.0,260.3,271.6,281.1,295.8684,308.2172,44.97,42.7317,,,-1.41,-0.32,,0.05,4703.6,,,,,,,,,,,,,,,,-13.5518,-30.5116,,10.87,6885.5,44.9119,43.6,45.3 2020-11-12,,,1.4,-0.75,1.2,0.34,1.46,1.61,5.54,8.2989,7.509,9.4837,54.1804,52.2057,44.6967,-11.7,-46.5,-21.0,-5.07,-2.49,0.01,-1.42,-0.62,-1.68,-1.25,-0.52,-0.26,43.04,-0.31,,3123.0,359.0,41.12,43.53,0.4172,43.6,752.0,44.32,48.98,45.64,42.27,42.32,254.0,,43.77,,128.4,127.48,129.38,130.43,131.46,132.55,133.69,134.75,42.46,42.86,290.1732,,324.7129,,302.3825,-0.82,-0.83,,-12.2,-0.26,-0.33,-0.26,254.7,263.0,275.2,284.0,-0.26,-0.33,0.33,0.49,,,,,,,,,,,,,,,74.3961,33.694,,,,,,,-0.075,126.3609,128.4225,124.2992,-0.26,-0.995,-0.735,-0.475,-0.3167,2.0,1.74,2.05,1.48,1.79,2.12,,-6.1425,0.165,-0.78,-1.4814,-0.12,-0.33,-0.26,-0.68,-1.68,-1.25,-0.26,-0.93,-0.26,6.592,2225.0,-0.3,41.92,,42.36,-0.5,-0.5,41.42,351.75,41.12,43.315,42.57,41.57,5.481,3.31,6.152,7.02,10.589,43.16,8.409,1.617,1.04,4.299,43.905,43.74,43.7,44.2,44.3,,,,126.83,127.77,128.77,129.84,126.21,130.88,131.99,133.12,134.15,42.46,42.23,45.5478,-10.5825,,251.0,260.3,271.6,281.1,254.7,263.0,275.2,284.0,294.3477,301.2075,44.6967,42.4092,,,-1.42,-0.33,,0.08,4689.6,,,,,,,,,,,,,,,,-13.7506,-30.7816,,10.68,6916.0,45.5569,43.26,44.5 2020-11-13,33405.0,-667.9524,1.45,-1.05,1.25,0.04,1.51,1.44,5.3,7.9952,7.2264,9.1483,53.0341,51.1122,43.8858,-11.5,-43.4,-19.8,-5.18,-2.5,0.03,-1.42,-0.57,-1.63,-1.17,-0.41,-0.18,42.38,-0.21,,3007.0,357.25,40.13,42.78,0.4086,42.92,754.8,43.72,48.37,44.88,41.81,41.3,252.2,,42.95,,125.6,124.69,126.59,127.68,128.76,129.89,131.03,132.06,41.93,42.2,285.0205,,320.9882,,297.4652,-0.78,-0.79,,-11.5,-0.26,-0.3,-0.23,250.8,256.6,268.1,277.7,-0.23,-0.3,0.43,0.52,40.87,490113.301,1355552.301,400728.0,322414.0,28852.0,73597.0357,8952.2857,22991.5143,11.5859,39486.0571,,865439.0,,73.0073,33.065,1354914.0,1993215.0,44745.0357,1127.776,1127.785,35.6086,-0.025,123.9983,126.3008,121.6958,-0.61,-0.94,-0.68,-0.45,-0.28,2.18,1.95,2.26,1.77,2.08,2.38,,-6.3276,0.345,-0.67,-1.4635,-0.11,-0.3,-0.23,-0.74,-1.63,-1.17,-0.18,-0.88,-0.18,6.794,2185.0,-0.3,40.98,,41.41,-0.5,-0.5,40.48,345.0,40.13,42.51,41.6,40.63,5.274,,5.77,6.75,10.464,42.41,8.182,1.487,0.8,4.126,43.105,42.76,42.71,43.34,43.5,,,,124.71,125.62,126.61,127.72,124.04,128.78,129.91,131.05,132.09,42.0,41.77,44.7238,-10.7652,,254.7,263.0,275.2,284.0,,,,,288.2492,295.468,43.8858,41.4608,,,-1.42,-0.3,,0.04,4659.6,-10.3571,-438.0,-1759.4762,312.0,312.0,11.0,37.0,4.0,154.0,20.0,297.0,130.0,236.0,77.4,130.0,-13.9753,-31.8891,489475.0,10.45,7000.0,47.0022,42.63,43.34 2020-11-16,,,1.11,-1.26,0.97,-0.23,1.13,1.15,5.23,8.0672,7.2973,9.222,53.9487,52.024,44.7267,-11.2,-41.5,-18.6,-4.83,-2.44,0.11,-1.2,-0.48,-1.31,-0.99,-0.37,-0.17,43.37,-0.07,,3074.0,365.0,41.34,43.82,0.4239,43.46,764.2,44.1,48.66,45.47,42.75,42.33,250.9,,44.11,,127.72,126.94,128.61,129.66,130.72,131.85,132.96,133.95,43.22,43.57,291.1039,,321.1317,,301.1963,-0.75,-0.76,,-10.6,-0.22,-0.25,-0.2,251.2,260.7,271.3,279.3,-0.2,-0.25,0.47,0.56,,,,,,,,,,,,,,,74.0627,33.543,,,,,,,-0.35,126.2746,128.6825,123.8667,-0.65,-0.565,-0.345,-0.145,-0.3044,2.1,1.9,2.17,1.73,2.0,2.25,,-6.1133,0.27,-0.59,-2.6021,-0.04,-0.25,-0.2,-0.52,-1.31,-0.99,-0.17,-0.75,-0.17,7.089,2229.0,-0.3,42.14,,41.78,-0.5,-0.5,41.69,352.25,41.34,43.845,42.68,41.74,5.007,3.075,5.68,6.52,10.277,43.3,8.04,1.405,0.48,3.859,43.69,43.42,43.29,43.95,44.73,2.441,2.018,,127.21,128.01,128.91,129.95,126.68,130.98,132.06,133.17,134.17,43.04,42.81,45.8924,-17.1963,,250.8,256.6,268.1,277.7,251.2,260.7,271.3,279.3,292.5044,302.1926,44.7267,42.4325,,,-1.2,-0.25,,0.14,4657.6,,,,,,,,,,,,,,,,-12.5591,-31.2065,,10.27,7095.0,45.6652,42.71,44.67 2020-11-17,,,1.19,-1.33,1.08,-0.07,1.28,1.25,5.47,8.3087,7.4971,9.526,54.2402,52.2113,44.7142,-10.6,-42.2,-19.5,-4.48,-2.14,0.11,-1.18,-0.47,-1.38,-1.06,-0.43,-0.21,43.44,-0.14,,3049.0,367.25,41.43,43.75,0.4186,43.43,758.6,44.01,48.48,45.44,42.82,42.41,253.0,,44.06,,128.39,127.61,129.28,130.33,131.36,132.45,133.53,134.51,42.82,43.27,290.329,,319.4541,,300.6687,-0.84,-0.83,,-9.8,-0.23,-0.25,-0.22,250.6,260.6,270.4,278.2,-0.22,-0.25,0.36,0.51,,,,,,,,,,,,,,,73.4665,33.273,,,,,,,-0.165,126.8304,129.3483,124.3125,-1.47,-1.39,-1.16,-0.94,-0.3178,2.01,1.79,2.06,1.58,1.85,2.1,,-5.9946,0.255,-0.66,-2.4559,-0.07,-0.25,-0.22,-0.5,-1.38,-1.06,-0.21,-0.74,-0.21,7.3,2225.0,-0.3,42.28,,42.59,-0.5,-0.5,41.78,354.75,41.43,43.02,42.77,41.88,5.369,3.25,6.047,6.69,10.797,43.4,8.369,1.693,0.43,4.435,43.855,43.6,43.48,44.09,43.84,,,,127.87,128.62,129.48,130.51,127.36,131.54,132.64,133.7,134.67,43.01,42.78,45.8449,-13.7687,,251.2,260.7,271.3,279.3,250.6,260.6,270.4,278.2,292.1123,300.5914,44.7142,42.4992,,,-1.18,-0.25,,0.16,4681.8,,,,,,,,,,,,,,,,-12.3664,-31.0382,,10.61,7074.5,45.5008,43.08,44.25 2020-11-18,,,1.59,-1.05,1.5,0.0,1.55,1.51,5.23,8.3948,7.4537,9.8064,54.9164,52.5637,45.11,-10.3,-43.3,-20.2,-3.6,-1.65,0.1,-1.1,-0.42,-1.11,-0.84,-0.32,-0.15,43.92,-0.1,,3124.0,370.25,41.82,44.34,0.4271,43.71,702.4,44.28,48.66,45.76,43.08,42.72,249.7,,44.43,,130.0,129.31,130.79,131.75,132.71,133.74,134.8,135.76,43.16,43.66,291.8784,,319.667,,305.0198,-0.82,-0.74,,-10.3,-0.18,-0.23,-0.17,252.2,261.2,271.5,279.0,-0.17,-0.23,0.52,0.59,,,,,,,,,,,,50529.0,,,73.4665,33.273,,,,,,,-0.12,127.8467,130.5417,125.1517,-0.52,-1.01,-0.83,-0.66,-0.2844,2.17,2.0,2.25,1.85,2.1,2.33,,-5.8785,0.25,-0.5,-2.9314,-0.08,-0.23,-0.17,-0.44,-1.11,-0.84,-0.15,-0.67,-0.15,6.718,2245.0,-0.3,42.67,,42.31,-0.5,-0.5,42.22,359.5,41.82,43.83,43.2,42.32,5.634,2.8,5.916,6.75,11.418,43.87,8.366,1.189,0.4,4.488,43.8,43.55,43.44,44.04,44.77,,,,129.08,129.78,130.57,131.51,128.63,132.45,133.48,134.53,135.46,43.29,43.06,46.2166,-20.7198,,250.6,260.6,270.4,278.2,252.2,261.2,271.5,279.0,296.4912,303.2042,45.11,42.8208,,,-1.1,-0.23,,0.08,4689.8,,,,,,,,,,,,,,,,-11.7163,-31.044,,11.27,7069.0,44.8087,43.48,44.89 2020-11-19,,,1.82,-1.14,1.63,-0.04,1.83,1.27,5.34,8.5114,7.4841,10.0524,54.9899,52.4216,44.9375,-10.6,-43.4,-20.0,-2.97,-1.34,0.11,-1.0,-0.37,-1.06,-0.8,-0.32,-0.17,43.89,-0.03,,3078.0,371.75,41.74,44.2,0.4278,43.4,699.2,43.91,48.32,45.54,43.05,42.55,251.4,,44.17,,130.04,129.42,130.78,131.71,132.65,133.66,134.71,135.66,43.25,43.73,290.6342,,317.9408,,304.2719,-0.82,-0.73,,-10.8,-0.17,-0.21,-0.15,251.8,261.3,272.1,279.6,-0.15,-0.21,0.4,0.53,,,,,,,,,,,,,,,73.3804,33.234,,,,,,,-0.26,128.0217,131.23,124.8133,-1.24,-0.97,-0.8,-0.65,-0.2633,2.18,2.03,2.26,1.86,2.09,2.3,,-5.6113,0.16,-0.49,-2.6134,-0.03,-0.21,-0.15,-0.41,-1.06,-0.8,-0.17,-0.6,-0.17,6.152,2248.0,-0.3,42.59,,42.31,-0.5,-0.5,42.14,363.5,41.74,43.72,43.2,42.14,5.798,2.835,6.281,6.73,11.844,43.78,8.747,1.465,0.56,4.808,43.97,43.81,43.7,44.3,44.59,,,,129.73,130.36,131.09,132.01,129.4,132.92,133.91,134.96,135.91,43.23,43.0,45.9529,-18.4719,,252.2,261.2,271.5,279.0,251.8,261.3,272.1,279.6,296.3052,302.5536,44.9375,42.6458,,,-1.0,-0.21,,0.12,4675.8,,,,,,,,,,,,,,,,-11.7094,-31.4223,,11.63,7090.0,44.5975,43.79,44.57 2020-11-20,33419.0,-824.3333,1.83,-1.39,1.71,-0.39,1.82,0.88,5.5,8.5016,7.4244,10.1173,55.5548,52.8619,45.4375,-10.6,-42.4,-20.1,-2.78,-1.19,0.13,-1.0,-0.49,-0.7,-0.51,-0.18,-0.11,44.63,0.11,,3129.0,375.0,42.15,44.96,0.4315,43.63,682.4,44.03,48.47,45.89,43.92,43.02,252.1,,45.09,,131.41,130.8,132.15,133.06,134.0,135.01,136.02,136.93,44.24,44.53,297.0484,,319.3155,,306.8808,-0.7,-0.62,,-10.5,-0.11,-0.22,-0.07,253.8,264.3,274.8,281.8,-0.07,-0.22,0.51,0.63,41.696,489359.19,1354482.19,401080.0,322714.0,27508.9286,73695.3929,7928.6857,21996.0571,11.3853,40385.7429,,865123.0,,72.8306,32.985,1353844.0,1992034.0,46186.4643,1126.911,1127.5296,35.0279,-0.475,129.1042,132.3467,125.8617,-1.65,-1.065,-0.955,-0.885,-0.2067,2.3,2.23,2.43,2.12,2.32,2.54,,-5.6343,0.235,-0.29,-3.1554,0.03,-0.22,-0.07,-0.32,-0.7,-0.51,-0.11,-0.69,-0.11,5.77,2277.0,-0.3,43.0,,42.5,-0.5,-0.5,42.5,364.25,42.15,44.185,43.61,42.5,5.999,,5.847,6.66,11.799,44.43,8.814,0.903,0.16,4.175,44.225,43.99,43.86,44.44,44.99,,,,130.88,131.47,132.2,133.13,130.53,134.07,135.07,136.1,137.01,44.11,44.0,46.8801,-20.4808,,251.8,261.3,272.1,279.6,,,,,298.4474,307.6739,45.4375,43.05,,,-1.0,-0.22,,0.14,4675.8,-10.2571,-440.0,-1696.9047,310.0,310.0,9.0,40.0,4.0,156.0,20.0,296.0,127.0,231.0,78.7,127.0,-11.0718,-31.6155,488721.0,11.87,7261.0,44.4223,44.05,45.24 2020-11-23,,,2.09,-1.45,1.94,-0.44,2.14,1.11,6.04,8.7485,7.6553,10.3884,56.5334,53.8003,46.145,-10.8,-40.7,-20.2,-2.78,-1.26,0.15,-0.71,-0.4,-0.16,-0.08,0.03,0.02,45.41,0.18,,3195.0,381.0,43.06,46.06,0.4424,43.85,704.0,44.19,48.73,46.34,44.5,43.7,254.6,,45.9,,133.83,133.3,134.5,135.37,136.28,137.26,138.25,139.11,44.95,45.2,301.4666,,320.0538,,315.3019,-0.61,-0.51,,-10.7,-0.02,-0.18,0.01,256.1,266.6,277.3,284.0,0.01,-0.18,0.73,0.74,,,,,,,,,,,,,,,72.6739,32.914,,,,,,,-0.46,131.1588,134.2217,128.0958,-0.88,-0.525,-0.505,-0.515,-0.1711,2.44,2.45,2.58,2.47,2.6,2.78,,-5.2347,0.17,0.01,-3.6986,0.01,-0.18,0.01,-0.15,-0.16,-0.08,0.02,-0.53,0.02,5.68,2340.0,-0.3,43.88,,44.06,-0.5,-0.5,43.48,371.5,42.88,45.525,44.61,43.33,6.399,0.35,5.983,7.15,12.239,45.21,8.943,1.021,0.32,4.351,45.575,45.405,45.245,45.79,46.4,2.462,2.009,,132.89,133.43,134.1,134.94,132.54,135.83,136.81,137.8,138.66,44.76,44.53,47.6923,-27.7019,,253.8,264.3,274.8,281.8,256.1,266.6,277.3,284.0,307.267,314.1018,46.145,43.6525,,,-0.71,-0.18,,0.18,4669.8,,,,,,,,,,,,,,,,-10.2478,-31.4687,,12.2,7209.0,42.68,44.89,46.12 2020-11-24,,,1.79,-1.38,1.61,-0.17,1.89,1.35,6.57,9.0866,8.0514,10.6393,58.4276,55.8397,47.7883,-11.5,-41.9,-23.2,-2.49,-1.18,0.21,-0.5,-0.34,0.08,0.02,0.08,0.08,47.04,0.19,,3333.0,397.0,44.91,47.86,0.4597,44.48,727.0,44.4,48.89,47.66,46.58,45.41,260.8,,47.62,,138.44,138.03,138.95,139.65,140.44,141.32,142.23,143.0,46.94,47.26,314.0777,,322.454,,324.7994,-0.56,-0.51,,-11.4,-0.02,-0.14,0.0,279.1,290.6,302.0,308.1,0.0,-0.14,0.82,0.83,,,,,,,,,,,,,,,72.6739,32.914,,,,,,,-0.86,136.008,139.0642,132.9517,-0.94,-0.545,-0.525,-0.525,-0.1789,2.43,2.43,2.53,2.51,2.61,2.75,,-5.0265,0.08,0.06,-4.9177,0.02,-0.14,0.0,0.13,0.08,0.02,0.08,-0.44,0.08,6.047,2431.0,-0.3,45.71,,44.32,-0.5,-0.5,45.16,388.75,44.71,47.255,46.49,45.26,6.639,0.05,6.3,7.63,12.492,46.84,9.3,1.594,0.95,4.448,45.86,45.78,45.59,46.06,48.14,,,,137.98,138.37,138.87,139.59,137.71,140.38,141.26,142.18,142.95,46.77,46.54,49.4214,-28.1994,,256.1,266.6,277.3,284.0,279.1,290.6,302.0,308.1,317.351,325.7614,47.7883,45.2208,,,-0.5,-0.14,,0.23,4687.4,,,,,,,,,,,,,,,,-7.6353,-29.5496,,12.39,7309.0,40.1826,45.87,48.0 2020-11-25,,,1.66,-1.59,1.46,-0.2,1.85,1.16,6.51,9.2322,8.1307,10.8845,59.402,56.6482,48.5175,-11.6,-43.6,-29.4,-2.12,-0.95,0.25,-0.41,-0.32,0.12,0.03,0.07,0.08,48.0,0.28,,3400.0,406.75,45.71,48.61,0.4646,45.22,712.8,45.26,49.85,48.38,47.12,46.14,271.4,,48.54,,140.78,140.48,141.18,141.81,142.5,143.31,144.15,144.86,47.83,48.18,319.8009,,328.4317,,328.1699,-0.62,-0.55,,-12.5,-0.01,-0.12,-0.01,277.1,292.7,305.2,311.9,-0.01,-0.12,0.83,0.8,,,,,,,,,,,,51974.0,,,72.6739,32.914,,,,,,,-1.01,138.395,141.9133,134.8767,-1.9,-1.045,-1.035,-1.025,-0.1867,2.43,2.42,2.5,2.5,2.58,2.7,,-4.9604,0.06,0.06,-4.3087,0.07,-0.12,-0.01,0.17,0.12,0.03,0.08,-0.4,0.08,5.916,2463.0,-0.3,46.51,,45.99,-0.5,-0.5,45.81,398.0,45.51,47.505,47.2,45.86,6.784,-1.435,6.418,7.61,12.726,47.73,9.388,1.881,1.19,4.828,47.81,47.75,47.58,48.15,48.38,,,,141.0,141.3,141.69,142.32,140.78,143.03,143.84,144.69,145.42,47.31,47.08,50.3478,-20.2699,,279.1,290.6,302.0,308.1,277.1,292.7,305.2,311.9,320.8672,331.2383,48.5175,45.9333,,,-0.41,-0.12,,-0.02,4731.4,,,,,,,,,,,,135.0,,,135.0,-6.5314,-28.6804,,12.64,7326.0,39.499,47.64,48.96 2020-11-26,,,,-1.29,,-0.03,,1.42,6.43,,,,,,47.845,-12.6,-43.3,-24.2,,,,,,-0.06,-0.12,-0.02,0.01,47.27,0.26,,3324.0,400.0,,47.8,0.4558,,686.8,,49.54,47.79,46.5,,279.6,,48.02,,,,,,,,,,46.8,47.21,315.8948,,325.8939,,325.5319,-0.68,-0.64,,-12.7,-0.04,,-0.03,280.9,287.2,299.9,307.4,-0.03,,0.68,0.75,,,,,,,,,,,,,,,71.1283,32.214,,,,,,,-0.58,137.36,140.0217,,-1.17,-0.745,-0.705,-0.675,-0.21,1.81,,1.88,1.79,1.89,2.06,,-4.7836,0.05,-0.06,-3.6813,0.09,,-0.03,0.12,-0.06,-0.12,0.01,,0.01,6.281,2422.0,-0.3,,,45.97,-0.5,-0.5,,390.75,,47.115,,,,-0.755,6.592,,13.213,47.01,9.847,2.05,0.66,4.993,47.455,47.405,47.225,47.8,48.03,,,,139.06,139.42,139.88,140.57,138.76,141.33,142.17,143.04,143.78,46.69,46.46,49.8252,-9.7319,,277.1,292.7,305.2,311.9,280.9,287.2,299.9,307.4,318.2988,327.6309,47.845,,,,,,,0.16,4745.0,,,,,,,,,,,,,,,,-7.417,-29.2521,,13.21,7412.0,,47.49,49.0 2020-11-27,32480.0,-896.5238,,-1.21,1.62,-0.06,,1.53,6.31,9.3044,8.2316,10.9137,59.2554,56.5733,48.3417,-12.5,-42.1,-22.4,-2.48,-1.15,0.23,-0.54,-0.38,-0.19,-0.28,-0.13,-0.07,47.73,0.18,,3364.0,403.5,45.53,48.18,0.4484,45.12,686.8,45.09,49.71,48.26,47.04,46.06,279.3,,49.35,,140.53,140.19,140.97,141.58,142.3,143.12,143.97,144.72,47.42,47.68,325.0388,,327.4099,,328.0896,-0.67,-0.67,,-12.1,-0.06,-0.17,-0.06,280.0,292.0,304.1,312.1,-0.06,-0.17,0.63,0.76,44.8025,488680.19,1354598.19,407378.0,321745.0,29508.3571,77073.6429,7432.5429,23722.6,11.1609,41299.0,,865918.0,,71.1283,32.214,1353960.0,1992150.0,47565.2857,1126.232,1126.406,36.367,-0.59,137.8933,141.0883,134.6983,-1.23,-0.835,-0.775,-0.715,-0.2167,2.3,2.24,2.34,2.17,2.27,2.44,,-5.1753,0.07,-0.19,-3.9206,0.06,-0.17,-0.06,0.18,-0.19,-0.28,-0.07,-0.48,-0.07,5.847,2440.0,-0.3,,,46.32,-0.5,-0.5,,394.63,,47.535,,,,,6.575,8.21,12.675,47.54,9.315,2.111,3.2,4.961,47.115,47.045,46.875,47.3,48.42,,,,140.19,140.52,140.95,141.56,139.92,142.27,143.09,143.94,144.7,47.23,47.0,51.1624,-13.9896,,280.9,287.2,299.9,307.4,,,,,320.7221,336.5517,48.3417,45.855,,,-0.54,-0.17,,0.83,4736.4,-11.3971,-427.0,-2052.2381,320.0,320.0,9.0,40.0,4.0,161.0,23.0,306.0,,241.0,78.2,,-6.4828,-28.5146,488042.0,12.64,7505.5,39.1368,47.34,48.46 2020-11-30,,,,-1.5,1.21,-0.46,,1.19,5.37,9.0124,7.8478,10.7594,58.7727,55.8611,48.0133,-11.6,-42.0,-19.2,-3.82,-2.29,0.18,-0.43,-0.31,-0.5,-0.55,-0.36,-0.29,47.16,0.04,,3326.0,398.75,45.34,47.59,0.4307,44.88,701.6,44.86,49.41,48.02,46.5,45.78,279.8,,47.85,,139.41,138.95,139.99,140.74,141.56,142.44,143.34,144.14,47.11,47.08,315.2071,,325.4834,,326.0946,-0.6,-0.63,,-9.2,-0.08,-0.14,-0.07,285.5,298.3,307.5,315.2,-0.07,-0.14,0.83,0.71,,,,,,,,,,,,,,,71.1283,32.214,,,,,,,-0.31,136.1896,139.3767,133.0025,-1.16,-0.955,-0.875,-0.805,-0.2033,2.21,2.14,2.23,1.85,1.94,2.08,,-5.2429,0.17,-0.44,-3.7492,0.01,-0.14,-0.07,0.1,-0.5,-0.55,-0.29,-0.4,-0.29,5.983,2413.0,-0.3,46.44,,45.91,-0.4,-0.4,45.94,,45.34,47.075,46.91,45.99,5.89,1.475,6.153,6.76,12.333,47.09,8.673,1.389,0.21,5.037,47.0,46.83,46.74,47.2,47.82,2.502,2.022,,138.32,138.75,139.32,140.08,138.04,140.9,141.79,142.69,143.5,46.5,46.5,49.654,-11.6946,,280.0,292.0,304.1,312.1,285.5,298.3,307.5,315.2,318.0684,326.6685,48.0133,45.575,,,-0.43,-0.14,-0.4,0.14,4756.4,,,,,,,,,,,,,,,,-7.5313,-28.9855,,12.26,7566.0,39.1641,47.07,48.29 2020-12-01,,,1.2,-1.25,1.24,0.03,1.2,1.16,5.42,9.0826,7.861,10.9151,58.2876,55.2335,47.3725,-8.9,-40.3,-21.6,-3.4,-1.71,0.06,-0.49,-0.33,0.08,0.0,0.01,0.02,46.55,0.03,,3287.0,393.5,44.55,47.42,0.4265,44.1,917.2,43.9,48.29,47.27,45.97,45.04,286.8,,47.52,,138.13,137.45,138.98,139.84,140.74,141.67,142.47,143.03,46.9,46.69,313.4182,,318.4967,,324.685,-0.56,-0.58,,-9.6,-0.03,-0.15,-0.01,286.9,299.5,309.1,315.5,-0.01,-0.15,0.78,0.77,,,,,,,,,,,,,,,71.1283,32.214,,,,,,,-0.395,134.9379,138.3675,131.5083,-0.03,0.465,0.495,0.505,-0.1478,2.43,2.42,2.52,2.44,2.54,2.69,,-5.5951,0.345,-0.02,-0.993,0.0,-0.15,-0.01,0.17,0.08,0.0,0.02,-0.43,0.02,6.3,2402.0,-0.3,45.8,,46.28,-0.4,-0.4,45.2,388.63,44.55,47.905,46.41,45.4,5.724,2.555,6.0,6.98,12.043,46.5,8.395,1.569,0.51,5.005,47.555,47.21,47.15,47.8,48.8,,,,136.95,137.64,138.5,139.37,136.41,140.27,141.22,142.03,142.61,46.15,45.93,49.3228,-2.785,,285.5,298.3,307.5,315.2,286.9,299.5,309.1,315.5,315.5168,324.1591,47.3725,44.8358,,,-0.49,-0.15,,0.14,4764.4,,,,,,,,,,,,,,,,-5.9138,-29.8704,,12.04,7700.0,40.7205,46.88,48.3 2020-12-02,,,1.35,-1.32,1.35,-0.11,1.32,1.12,5.79,9.2088,8.0572,10.9363,58.9313,56.0522,47.995,-8.7,-38.0,-21.4,-3.1,-1.63,0.08,-0.36,-0.29,0.38,0.2,0.09,0.06,47.4,0.14,,3359.0,398.5,45.28,48.25,0.4114,44.21,907.8,43.68,47.84,47.64,46.61,45.66,284.7,,48.24,,139.72,139.1,140.48,141.24,142.07,142.9,143.65,144.16,47.39,47.29,317.3179,,314.6867,,330.1743,-0.52,-0.53,,-7.4,0.01,-0.13,0.03,291.0,303.0,310.4,317.9,0.03,-0.13,0.9,0.87,,,,,,,,,,,,53828.0,,,71.1283,32.214,,,,,,,-0.325,136.675,139.8925,133.4575,-0.12,0.475,0.465,0.435,-0.1056,2.52,2.55,2.62,2.61,2.68,2.81,,-5.1623,0.325,0.1,-2.5521,0.03,-0.13,0.03,0.36,0.38,0.2,0.06,-0.36,0.06,6.418,2439.0,-0.3,46.58,,45.96,-0.4,-0.4,45.98,395.79,45.28,48.625,47.16,46.28,5.878,2.53,6.142,7.07,12.194,47.29,8.698,2.021,1.1,5.161,47.045,46.72,46.63,47.24,49.55,,,,138.65,139.27,140.03,140.8,138.16,141.6,142.42,143.16,143.67,46.81,46.57,50.0477,-11.5743,,286.9,299.5,309.1,315.5,291.0,303.0,310.4,317.9,321.1502,328.4631,47.995,45.4058,,,-0.36,-0.13,,0.14,4788.0,,,,,,,,,,,,,,,,-4.7165,-29.517,,12.1,7675.0,40.3202,46.82,48.76 2020-12-03,,,1.74,-1.2,1.68,0.17,1.65,1.54,6.27,9.5781,8.321,11.4637,59.7279,56.5852,48.2642,-8.7,-36.4,-21.0,-2.26,-1.22,0.12,-0.29,-0.27,0.65,0.35,0.17,0.11,47.75,0.25,,3385.0,405.0,45.64,48.71,0.4202,43.76,968.0,42.95,47.12,47.59,47.35,45.97,288.0,,48.51,,141.59,141.14,142.24,142.89,143.61,144.33,144.97,145.31,48.73,48.2,318.7058,,309.5737,,330.4309,-0.46,-0.48,,-9.2,0.03,-0.12,0.06,287.3,300.4,309.6,315.9,0.06,-0.12,1.14,1.08,,,,,,,,,,,,,,,71.1283,32.214,,,,,,,-0.63,138.4009,142.075,134.7267,-0.23,0.63,0.6,0.54,-0.09,2.58,2.64,2.69,2.75,2.8,2.92,,-4.5457,0.52,0.2,-2.179,0.05,-0.12,0.06,0.64,0.65,0.35,0.11,-0.32,0.11,6.592,2454.0,-0.3,47.04,,46.58,-0.4,-0.4,46.44,402.19,45.64,49.14,47.66,46.74,6.57,2.935,6.397,7.53,12.79,47.56,9.17,2.057,1.36,5.267,48.03,47.51,47.38,48.19,50.03,,,,140.99,141.42,142.06,142.72,140.67,143.42,144.17,144.82,145.19,47.59,47.31,50.3212,-10.7309,,291.0,303.0,310.4,317.9,287.3,300.4,309.6,315.9,320.1586,329.2467,48.2642,45.64,,,-0.29,-0.12,,0.18,4802.0,,,,,,,,,,,,,,,,-3.5263,-29.4145,,12.88,7658.5,40.2454,47.67,48.94 2020-12-04,32970.0,-1081.5714,1.6,-1.39,1.61,-0.04,1.48,1.36,5.87,9.3444,8.0784,11.2435,60.1468,56.9817,48.9033,-7.8,-37.2,-20.9,-2.3,-1.27,0.2,-0.3,-0.28,0.53,0.23,0.09,0.06,48.17,0.23,,3407.0,407.75,46.26,49.25,0.4297,44.47,928.8,43.67,47.81,48.24,47.76,46.61,292.2,,49.0,,142.6,142.16,143.25,143.93,144.65,145.34,145.93,146.33,49.06,48.48,321.3616,,313.5571,,334.349,-0.55,-0.54,,-8.2,0.0,-0.12,0.03,294.6,307.7,315.9,322.5,0.03,-0.12,1.14,1.08,45.414,503869.085,1374524.085,417249.0,332174.0,43407.0357,91725.25,6552.5428,38367.0857,10.7387,42287.6286,,870655.0,,71.1283,32.214,1373886.0,2011971.0,48318.2143,1141.316,1129.9294,52.7237,-0.535,139.2717,142.8725,135.6708,0.06,0.76,0.76,0.73,-0.1333,2.56,2.59,2.65,2.65,2.71,2.83,,-4.7041,0.405,0.09,-1.4435,0.05,-0.12,0.03,0.65,0.53,0.23,0.06,-0.34,0.06,6.575,2505.0,-0.3,47.66,,47.97,-0.4,-0.4,47.16,403.87,46.26,49.92,48.18,47.26,6.219,,6.227,7.23,12.662,47.97,8.821,2.157,1.1,5.249,49.055,48.65,48.43,49.25,50.77,,,,141.74,142.2,142.88,143.56,141.39,144.3,145.03,145.68,146.06,47.95,47.72,50.8151,-8.949,,287.3,300.4,309.6,315.9,,,,,324.8457,331.8988,48.9033,46.2792,,,-0.3,-0.12,,0.25,4867.6,-10.14,-417.0,-1746.7619,323.0,323.0,9.0,40.0,5.0,164.0,23.0,308.0,148.0,246.0,79.9,148.0,-3.2379,-28.517,503231.0,12.67,7758.0,39.6866,48.84,49.92 2020-12-07,,,1.77,-0.99,1.7,0.4,1.56,1.68,5.76,9.3696,8.0669,11.3237,60.0037,56.7469,48.68,-8.4,-35.8,-21.5,-2.31,-1.24,0.16,-0.47,-0.33,0.19,-0.01,-0.03,-0.01,47.95,0.14,,3426.0,406.5,45.76,48.79,0.4174,44.57,935.2,43.77,47.85,48.19,47.5,46.23,293.8,,48.66,,142.23,141.77,142.89,143.59,144.34,145.05,145.67,146.08,48.27,48.01,318.5673,,313.2644,,331.9062,-0.64,-0.61,,-10.2,-0.04,-0.14,-0.02,293.9,307.3,317.5,322.3,-0.02,-0.14,0.94,0.95,,,,,,,,,,,,,,,70.488,31.924,,,,,,,-0.435,138.7755,142.4392,135.1117,0.25,0.915,0.955,0.975,-0.2167,2.63,2.61,2.71,2.6,2.7,2.84,,-5.3208,0.385,-0.07,-1.3217,0.01,-0.14,-0.02,0.5,0.19,-0.01,-0.01,-0.43,-0.01,6.153,2478.0,-0.3,47.11,,46.95,-0.4,-0.4,46.56,404.5,45.76,49.775,47.63,46.61,6.137,3.02,6.318,7.22,13.015,47.81,8.921,1.855,0.96,5.655,48.255,47.87,47.74,48.45,50.73,2.526,2.063,,141.34,141.75,142.37,143.07,141.04,143.79,144.49,145.11,145.52,47.57,47.34,50.4734,-6.5062,,294.6,307.7,315.9,322.5,293.9,307.3,317.5,322.3,322.5361,329.576,48.68,45.9783,,,-0.47,-0.14,,0.22,5098.8,,,,,,,,,,,,,,,,-3.8381,-28.3813,,13.01,7719.5,40.6862,48.4,49.43 2020-12-08,,,2.23,-0.89,2.09,0.51,1.85,1.8,6.16,9.4015,8.0327,11.4546,60.1646,56.7427,48.71,-8.5,-37.0,-20.9,-1.91,-1.16,0.14,-0.57,-0.36,0.2,0.03,0.01,0.03,48.13,0.21,,3371.0,409.0,45.6,48.84,0.4053,44.68,946.2,43.98,47.99,48.26,47.5,46.16,290.3,,48.9,,142.58,142.22,143.14,143.77,144.47,145.16,145.8,146.22,48.46,48.13,320.1141,,314.1569,,333.0964,-0.61,-0.6,,-9.2,-0.03,-0.16,-0.02,285.4,298.4,307.6,314.4,-0.02,-0.16,0.91,0.92,,,,,,,,,,,,,,,69.6048,31.524,,,,,,,-0.35,139.0784,143.055,135.1017,-0.03,0.965,0.995,1.015,-0.2144,2.74,2.72,2.85,2.75,2.88,3.04,,-4.8382,0.5,-0.02,-1.5989,0.02,-0.16,-0.02,0.45,0.2,0.03,0.03,-0.49,0.03,6.0,2481.0,-0.3,47.05,,47.07,-0.4,-0.4,46.5,406.9,45.6,49.825,47.6,46.55,6.35,2.87,6.469,7.37,13.435,47.95,9.263,1.922,0.9,5.821,48.29,47.79,47.67,48.45,50.71,,,,142.05,142.39,142.93,143.56,141.82,144.24,144.91,145.51,145.9,47.75,47.5,50.7144,-10.6964,,293.9,307.3,317.5,322.3,285.4,298.4,307.6,314.4,322.9701,331.3221,48.71,45.9267,,,-0.57,-0.16,,0.2,5164.4,,,,,,,,,,,,,,,,-3.9417,-28.3313,,13.48,7710.5,41.0263,48.09,49.0 2020-12-09,,,2.15,-1.1,2.05,0.42,1.96,1.57,7.18,9.5533,8.4222,11.2499,59.8374,57.0097,48.5875,-9.1,-40.8,-21.7,-1.77,-1.07,0.2,-0.55,-0.35,0.38,0.2,0.12,0.09,48.16,0.31,,3377.0,408.25,45.52,48.86,0.3958,44.67,977.8,44.01,47.82,48.11,47.68,46.06,284.7,,48.8,,141.66,141.31,142.24,142.91,143.65,144.37,145.03,145.5,48.82,48.39,319.313,,312.9006,,331.7498,-0.53,-0.54,,-8.8,0.0,-0.15,0.03,282.8,295.3,304.1,311.0,0.03,-0.15,0.96,0.96,,,,,,,,,,,,49839.0,,,69.6048,31.524,,,,,,,-0.66,139.3284,142.9192,135.7375,-0.32,1.04,1.04,1.01,-0.1789,2.75,2.78,2.9,2.87,2.99,3.14,,-4.1875,0.48,0.12,-1.1716,0.07,-0.15,0.03,0.46,0.38,0.2,0.09,-0.47,0.09,6.142,2481.0,-0.3,47.02,,47.82,-0.4,-0.4,46.47,405.3,45.52,49.78,47.64,46.67,6.661,2.785,6.869,8.14,13.254,47.89,9.916,2.622,1.53,5.5,49.11,48.63,48.45,49.33,50.5,,,,141.82,142.16,142.72,143.39,141.62,144.13,144.84,145.5,145.96,48.0,47.64,50.6128,-12.8498,,285.4,298.4,307.6,314.4,282.8,295.3,304.1,311.0,321.7383,331.1847,48.5875,45.8492,,,-0.55,-0.15,,0.24,5162.4,,,,,,,,,,,,,,,,-4.2868,-28.907,,13.23,7691.5,40.3032,48.4,49.55 2020-12-10,,,2.22,-0.94,2.05,0.58,1.97,1.73,7.11,9.8123,8.6835,11.5055,61.2188,58.3968,49.7133,-8.7,-41.0,-21.1,-1.44,-0.81,0.24,-0.36,-0.29,0.77,0.45,0.21,0.13,49.51,0.5,,3477.0,419.25,46.78,50.25,0.3782,45.14,1018.0,44.24,48.17,48.94,49.0,47.17,285.0,,50.38,,145.01,144.67,145.55,146.15,146.81,147.49,148.1,148.5,50.31,49.88,330.4626,,315.9663,,341.3882,-0.41,-0.46,,-8.1,0.06,-0.11,0.08,291.0,306.0,314.1,320.1,0.08,-0.11,1.1,1.1,,,,,,,,,,,,,,,69.6048,31.524,,,,,,,-0.575,142.5409,146.0417,139.04,0.61,1.855,1.795,1.715,-0.1333,2.89,2.97,3.05,3.1,3.18,3.29,,-4.0223,0.585,0.27,-2.093,0.13,-0.11,0.08,0.71,0.77,0.45,0.13,-0.37,0.13,6.397,2555.0,-0.3,48.38,,47.68,-0.4,-0.4,47.88,415.75,46.78,51.835,48.93,47.98,7.165,2.995,6.871,8.54,13.51,49.08,10.056,2.477,1.73,5.55,48.995,48.41,48.17,49.14,52.68,,,,145.0,145.33,145.86,146.46,144.82,147.09,147.72,148.32,148.69,49.19,48.96,52.2016,-21.8882,,282.8,295.3,304.1,311.0,291.0,306.0,314.1,320.1,330.6888,341.6071,49.7133,46.8908,,,-0.36,-0.11,,0.24,5115.0,,,,,,,,,,,,,,,,-2.1755,-28.1128,,13.52,7873.0,39.1962,48.86,51.06 2020-12-11,33518.0,-1052.6191,2.22,-1.12,2.05,0.41,2.03,1.57,7.28,9.7891,8.5521,11.6447,61.1622,58.0696,49.5175,-8.0,-40.8,-21.2,-1.26,-0.71,0.34,-0.4,-0.3,0.68,0.35,0.13,0.07,49.2,0.49,,3439.0,418.25,46.57,49.97,0.3789,44.95,960.4,43.99,47.97,48.76,48.64,47.0,290.6,,50.09,,144.95,144.68,145.44,146.01,146.62,147.28,147.88,148.29,49.86,49.47,328.2598,,314.3666,,341.1984,-0.46,-0.49,,-8.1,0.05,-0.12,0.06,289.7,303.7,311.8,318.3,0.06,-0.12,1.08,1.1,46.046,500734.086,1368281.086,419090.0,329402.0,42818.1429,90023.8214,6873.3428,37506.2,10.2638,41519.9143,,867547.0,,69.6048,31.524,1367643.0,2005729.0,47205.6786,1138.182,1132.0834,51.3136,-0.345,141.895,145.5292,138.2608,0.08,1.235,1.185,1.125,-0.15,2.88,2.94,3.03,3.01,3.1,3.22,,-3.8496,0.705,0.18,-0.5221,0.12,-0.12,0.06,0.7,0.68,0.35,0.07,-0.39,0.07,6.227,2541.0,-0.3,48.27,,48.8,-0.4,-0.4,47.72,415.25,46.57,51.025,48.74,47.77,7.392,3.04,6.954,8.39,13.718,48.79,10.13,2.606,1.92,5.768,50.455,49.75,49.42,50.54,51.8,,,,144.55,144.83,145.32,145.88,144.38,146.5,147.17,147.76,148.15,48.83,48.6,51.9097,-15.6984,,291.0,306.0,314.1,320.1,,,,,329.7099,339.8115,49.5175,46.7058,,,-0.4,-0.12,,0.34,5109.0,-10.7914,-409.0,-1875.3333,338.0,338.0,8.0,40.0,6.0,168.0,26.0,323.0,159.0,258.0,79.1,159.0,-2.9074,-28.1545,500096.0,13.78,7768.5,39.5061,49.74,50.74 2020-12-14,,,2.31,-1.29,2.13,0.23,2.12,1.44,7.09,9.8433,8.4916,11.8709,61.8009,58.4216,49.93,-7.8,-41.4,-21.7,-1.02,-0.53,0.33,-0.39,-0.28,0.56,0.26,0.07,0.04,49.69,0.48,,3435.0,424.75,46.99,50.29,0.4139,45.34,938.8,44.35,48.51,49.25,49.04,47.39,289.3,,50.61,,146.46,146.2,146.88,147.38,147.94,148.57,149.17,149.61,50.07,49.84,331.2576,,317.5125,,343.6305,-0.48,-0.5,,-8.1,0.03,-0.12,0.03,285.7,300.3,308.4,315.0,0.03,-0.12,0.95,0.99,,,,,,,,,,,,,,,69.6048,31.524,,,,,,,-0.33,143.1896,147.28,139.0992,-0.54,0.34,0.31,0.28,-0.1689,2.86,2.89,2.98,2.93,3.02,3.14,,-3.8605,0.61,0.1,-0.5181,0.11,-0.12,0.03,0.63,0.56,0.26,0.04,-0.37,0.04,6.318,2559.0,-0.3,48.79,,49.13,-0.4,-0.4,48.14,420.25,46.99,50.53,49.16,48.19,7.501,2.825,7.167,8.33,14.144,49.27,10.36,5.815,1.49,6.146,50.6,49.99,49.66,50.68,51.37,2.559,2.063,,146.37,146.63,147.04,147.53,146.21,148.09,148.72,149.32,149.73,49.23,49.0,52.4322,-19.4305,,289.7,303.7,311.8,318.3,285.7,300.3,308.4,315.0,333.411,343.4832,49.93,47.1133,,,-0.39,-0.12,,0.34,5057.0,,,,,,,,,,,,,,,,-1.9909,-27.477,,14.09,7780.0,38.9168,49.13,50.8 2020-12-15,,,2.23,-1.0,2.06,0.38,1.96,1.66,6.8,9.8802,8.4938,11.9599,62.2941,58.828,50.3342,-8.2,-42.4,-22.0,-1.28,-0.65,0.29,-0.28,-0.26,0.66,0.33,0.1,0.05,50.12,0.52,,3490.0,426.25,47.62,50.76,0.4183,45.76,978.2,44.85,48.98,49.62,49.5,47.95,288.5,,50.95,,147.72,147.4,148.19,148.69,149.25,149.89,150.47,150.88,50.45,50.25,334.2524,,321.3284,,346.5521,-0.46,-0.48,,-7.7,0.04,-0.1,0.05,291.4,301.0,308.7,316.5,0.05,-0.1,0.95,1.03,,,,,,,,,,,,,,,69.1256,31.307,,,,,,,-0.255,144.0471,148.0275,140.0667,0.11,1.005,0.965,0.915,-0.1533,2.71,2.76,2.83,2.81,2.88,2.98,,-4.0932,0.675,0.14,-1.3418,0.12,-0.1,0.05,0.67,0.66,0.33,0.05,-0.33,0.05,6.469,2581.0,-0.3,49.12,,49.14,-0.4,-0.4,48.57,421.58,47.62,51.625,49.58,48.77,7.331,3.22,7.014,8.06,13.765,49.7,9.973,2.35,1.23,5.948,50.155,49.48,49.18,50.24,52.54,,,,147.07,147.39,147.84,148.36,146.87,148.97,149.61,150.2,150.61,49.61,49.38,52.7752,-22.2521,,285.7,300.3,308.4,315.0,291.4,301.0,308.7,316.5,335.9256,345.1183,50.3342,47.6342,,,-0.28,-0.1,,0.31,5076.0,,,,,,,,,,,,,,,,-0.9955,-27.2453,,13.88,7807.0,38.8975,49.78,50.89 2020-12-16,,,2.54,-1.01,2.31,0.41,2.29,1.65,7.44,10.0948,8.785,12.0596,62.7596,59.485,50.7,-7.9,-38.9,-19.8,-1.0,-0.52,0.33,-0.33,-0.3,0.61,0.26,0.04,0.02,50.64,0.51,,3520.0,429.5,47.82,51.08,0.4495,45.95,969.4,44.96,49.13,49.94,49.86,48.2,290.2,,51.38,,148.79,148.49,149.2,149.68,150.22,150.86,151.48,151.92,50.86,50.61,336.6109,,321.8703,,347.9411,-0.45,-0.49,,-7.3,0.03,-0.12,0.02,296.0,306.7,314.0,319.8,0.02,-0.12,0.88,0.97,,,,,,,,,,,,51050.0,,,67.5491,30.593,,,,,,,-0.31,145.4821,149.3333,141.6308,-0.24,0.31,0.28,0.26,-0.1711,2.85,2.87,2.94,2.89,2.96,3.08,,-3.5417,0.54,0.07,-1.5498,0.11,-0.12,0.02,0.72,0.61,0.26,0.02,-0.37,0.02,6.869,2591.0,-0.3,49.37,,49.64,-0.4,-0.4,48.72,425.75,47.82,51.32,49.78,48.77,7.994,2.715,7.515,8.72,14.175,50.21,10.731,2.648,1.54,6.053,50.8,50.26,49.94,50.9,52.08,,,,148.4,148.7,149.11,149.59,148.26,150.13,150.73,151.35,151.76,50.04,49.82,53.2083,-24.7411,,291.4,301.0,308.7,316.5,296.0,306.7,314.0,319.8,338.2072,347.5991,50.7,47.8717,,,-0.33,-0.12,,0.35,5102.8,,,,,,,,,,,,,,,,-0.1724,-26.5679,,14.25,7814.0,38.8143,50.34,51.2 2020-12-17,,,2.74,-0.61,2.47,1.09,2.56,2.28,8.16,10.3564,9.2256,12.0526,63.3168,60.4898,51.2642,-6.9,-34.3,-18.3,-0.48,-0.22,0.23,-0.38,-0.29,0.43,0.09,-0.08,-0.06,50.86,0.29,,3547.0,433.5,48.36,51.5,0.4672,46.58,927.4,45.54,49.68,50.54,50.3,48.76,297.7,,51.26,,150.0,149.76,150.41,150.89,151.46,152.1,152.75,153.21,51.11,51.0,335.4352,,325.096,,350.1992,-0.54,-0.56,,-5.6,0.01,-0.11,-0.02,302.4,315.2,320.8,325.0,-0.02,-0.11,0.89,0.97,,,,,,,,,,,,,,,67.5491,30.593,,,,,,,-0.405,147.3358,150.6483,144.0233,-0.13,0.365,0.355,0.375,-0.2133,2.85,2.83,2.91,2.77,2.85,2.96,,-3.0826,0.435,-0.07,-1.0206,0.06,-0.11,-0.02,0.72,0.43,0.09,-0.06,-0.37,-0.06,6.871,2611.0,-0.3,49.86,,50.55,-0.4,-0.4,49.26,431.04,48.36,51.935,50.23,49.16,8.571,2.365,8.138,9.45,14.365,50.61,11.428,3.29,,6.275,51.445,51.01,50.77,51.54,52.76,,,,149.65,149.89,150.29,150.77,149.6,151.33,151.95,152.58,153.03,50.47,50.26,53.0875,-22.7992,,296.0,306.7,314.0,319.8,302.4,315.2,320.8,325.0,341.1499,346.8632,51.2642,48.4642,,,-0.38,-0.11,,0.28,5130.4,,,,,,,,,,,,,,,,1.236,-25.6713,,14.44,7939.0,39.024,51.08,51.9 2020-12-18,33102.0,-904.6191,2.76,-0.52,2.47,1.11,2.47,2.32,7.99,10.2829,9.0958,12.0635,63.9293,60.9616,51.8658,-5.5,-32.1,-18.4,-0.09,-0.01,0.18,-0.23,-0.24,0.65,0.24,0.01,0.0,51.61,0.42,,3596.0,438.5,49.1,52.26,0.4476,46.9,882.0,45.74,49.88,51.0,51.08,49.4,303.1,,51.79,,151.39,151.21,151.81,152.26,152.8,153.42,154.06,154.51,52.05,51.76,338.9811,,326.4796,,354.2559,-0.5,-0.56,,-4.3,0.03,-0.1,0.01,310.0,321.1,325.4,329.0,0.01,-0.1,0.8,0.91,47.978,500172.085,1357607.085,415576.0,330530.0,44933.1429,88392.5357,7099.4857,38728.4286,10.7956,39302.9429,,857435.0,,67.5491,30.593,1356969.0,1995054.0,43459.3929,1137.619,1134.052,52.7523,-0.6,148.6646,152.1825,145.1467,-0.17,0.655,0.625,0.615,-0.19,2.85,2.86,2.92,2.86,2.92,3.02,,-3.5279,0.36,0.04,-1.305,0.1,-0.1,0.01,0.84,0.65,0.24,0.0,-0.3,0.0,6.954,2648.0,-0.3,50.6,,49.85,-0.4,-0.4,50.0,436.25,49.1,52.875,50.92,49.95,8.411,2.835,7.82,9.14,14.411,51.29,11.183,2.734,2.0,6.136,51.1,50.74,50.56,51.16,53.66,,,,151.22,151.39,151.79,152.24,151.2,152.79,153.39,154.03,154.46,51.27,51.04,53.6199,-23.7559,,302.4,315.2,320.8,325.0,,,,,345.6885,350.674,51.8658,49.0483,,,-0.23,-0.1,,0.22,5170.4,-12.38,-422.0,-2069.1428,346.0,346.0,7.0,40.0,6.0,174.0,26.0,328.0,146.0,263.0,78.0,146.0,1.7333,-25.2687,499534.0,14.45,7995.5,38.4053,51.13,52.48 2020-12-21,,,2.48,-1.07,2.18,0.47,2.3,1.74,7.28,10.0996,8.96,11.809,62.5398,59.6908,50.7308,-4.5,-32.7,-21.2,-0.28,-0.11,0.18,-0.42,-0.35,0.35,0.03,-0.11,-0.07,50.3,0.31,,3529.0,426.25,47.74,50.91,0.4316,46.13,816.2,45.17,49.31,50.05,49.66,48.2,298.6,,50.47,,148.02,147.79,148.52,149.07,149.66,150.31,150.98,151.48,50.47,50.29,331.2296,,323.6166,,346.6376,-0.59,-0.64,,-5.9,-0.02,-0.12,-0.04,295.3,307.4,313.3,317.9,-0.04,-0.12,0.67,0.82,,,,,,,,,,,,,,,66.6748,30.197,,,,,,,-0.505,145.4317,148.7425,142.1208,-0.54,-0.16,-0.14,-0.1,-0.19,2.85,2.81,2.89,2.74,2.82,2.94,,-4.2121,0.265,-0.13,-0.5927,0.05,-0.12,-0.04,0.7,0.35,0.03,-0.07,-0.43,-0.07,7.167,2589.0,-0.3,49.19,,48.6,-0.4,-0.4,48.54,422.04,47.74,50.88,49.73,48.59,8.108,4.24,7.67,8.89,14.3,50.07,10.954,2.574,,5.853,50.295,50.03,49.88,50.35,51.61,2.619,2.137,,147.62,147.86,148.35,148.9,147.59,149.48,150.13,150.8,151.31,49.85,49.62,52.2915,-19.2376,,310.0,321.1,325.4,329.0,295.3,307.4,313.3,317.9,338.6797,342.4937,50.7308,47.8925,,,-0.42,-0.12,,0.22,5180.4,,,,,,,,,,,,,,,,0.0249,-26.023,,14.31,7875.0,39.3632,49.2,52.32 2020-12-22,,,2.65,-0.62,2.34,0.92,2.46,2.05,7.87,10.113,8.9381,11.8753,61.8828,58.9456,50.0075,-5.3,-31.2,-18.2,-0.32,-0.18,0.15,-0.24,-0.24,0.2,-0.07,-0.15,-0.08,49.43,0.24,,3484.0,421.0,47.02,50.08,0.4255,45.43,803.0,44.65,48.88,49.43,48.63,47.32,291.6,,49.9,,146.48,146.28,146.98,147.51,148.09,148.76,149.43,149.95,49.55,49.32,327.2143,,320.5257,,342.07,-0.56,-0.67,,-6.8,-0.04,-0.1,-0.07,287.6,293.5,300.3,306.3,-0.07,-0.1,0.67,0.78,,,,,,,,,,,,,,,66.6748,30.197,,,,,,,-0.32,143.5792,146.8117,140.3467,0.67,0.745,0.785,0.855,-0.2044,2.91,2.84,2.9,2.76,2.82,2.92,,-4.2556,0.25,-0.19,-0.3251,0.04,-0.1,-0.07,0.59,0.2,-0.07,-0.08,-0.3,-0.08,7.014,2546.0,-0.3,48.4,,48.27,-0.4,-0.4,47.65,417.5,46.9,51.015,48.99,47.8,8.091,3.705,7.906,9.02,14.463,49.25,10.946,2.87,1.58,6.177,49.79,49.54,49.4,49.84,51.87,,,,145.69,145.89,146.39,146.92,145.71,147.5,148.13,148.81,149.33,48.82,48.59,51.719,-23.47,,295.3,307.4,313.3,317.9,287.6,293.5,300.3,306.3,334.2185,338.3922,50.0075,47.0358,,,-0.24,-0.1,,0.19,5120.2,,,,,,,,,,,,,,,,-1.9782,-26.4955,,14.43,7746.0,39.698,49.56,50.86 2020-12-23,,,2.86,-0.62,2.52,1.03,2.65,2.08,8.31,10.4291,9.2499,12.198,63.1922,60.2441,50.9942,-6.0,-38.6,-22.4,0.19,0.18,0.15,-0.14,-0.21,0.4,0.05,-0.1,-0.04,50.64,0.32,,3566.0,431.25,48.12,51.2,0.4379,46.21,785.8,45.39,49.49,50.28,49.9,48.34,278.3,,51.07,,149.56,149.34,150.02,150.51,151.04,151.65,152.28,152.76,51.03,50.67,335.2439,,324.8722,,348.2213,-0.43,-0.6,,-6.5,-0.02,-0.09,-0.06,281.6,303.3,309.8,315.7,-0.06,-0.09,0.72,0.82,,,,,,,,,,,,49017.0,,,64.8775,29.383,,,,,,,-0.48,146.9121,150.3858,143.4383,0.33,0.74,0.76,0.82,-0.1922,2.93,2.87,2.91,2.83,2.87,2.96,,-4.0871,0.17,-0.12,-1.5669,0.08,-0.09,-0.06,0.72,0.4,0.05,-0.04,-0.25,-0.04,7.515,2600.0,-0.3,49.62,,48.35,-0.4,-0.4,48.72,428.98,47.97,52.06,49.98,48.92,8.839,2.235,8.236,9.64,14.78,50.4,11.336,3.298,1.53,6.357,49.6,49.43,49.27,49.65,52.88,,,,149.22,149.46,149.94,150.43,149.23,151.0,151.64,152.29,152.77,50.1,49.75,52.8958,-37.1213,,287.6,293.5,300.3,306.3,281.6,303.3,309.8,315.7,340.8958,345.9701,50.9942,48.0308,,,-0.14,-0.09,,0.19,5077.4,,,,,,,,,,,,136.0,,,136.0,-0.226,-25.4946,,14.79,7847.0,38.9589,49.29,51.62 2020-12-24,,,2.69,-0.85,2.36,0.77,2.41,1.91,8.01,10.2008,9.0703,11.8966,63.0291,60.2028,51.1325,-7.3,-44.3,-28.6,-0.15,0.05,0.16,-0.11,-0.2,0.33,-0.01,-0.13,-0.05,50.77,0.24,,3554.0,431.5,48.23,51.29,0.4577,46.37,793.4,45.57,49.74,50.45,50.1,48.43,279.8,,51.15,,149.15,148.86,149.67,150.2,150.8,151.46,152.11,152.58,50.9,50.78,335.053,,325.8169,,347.4928,-0.5,-0.63,,-5.4,-0.03,-0.08,-0.08,307.0,313.1,318.5,323.4,-0.08,-0.08,0.66,0.76,,,,,,,,,,,,,,,64.8775,29.383,,,,,,,-0.595,146.8954,150.4508,143.34,-0.77,-0.09,-0.06,0.02,-0.2033,2.97,2.89,2.91,2.84,2.86,2.94,,-4.3839,0.065,-0.16,-0.3806,0.04,-0.08,-0.08,0.71,0.33,-0.01,-0.05,-0.22,-0.05,8.138,2600.0,-0.3,49.83,,49.71,-0.4,-0.4,48.78,428.75,48.08,51.36,50.04,48.83,8.256,0.925,8.022,,14.465,50.61,11.032,3.05,1.38,6.19,51.255,51.19,51.03,51.3,52.19,,,,149.26,149.55,150.06,150.59,149.25,151.19,151.85,152.5,152.97,50.29,50.06,52.9773,-28.0928,,281.6,303.3,309.8,315.7,307.0,313.1,318.5,323.4,340.8648,345.9417,51.1325,48.115,,,-0.11,-0.08,,0.2,5091.4,,,,,,,,,,,,,,,,-0.1249,-25.1663,,14.36,7830.5,38.9778,50.69,51.78 2020-12-28,,,3.1,-0.5,2.78,1.18,2.77,2.27,7.94,10.1312,8.9896,11.8435,62.5702,59.7163,50.7267,-4.4,-25.2,-10.2,-0.17,-0.03,0.16,-0.27,-0.25,0.29,-0.03,-0.13,-0.04,50.39,0.2,,3540.0,428.75,47.62,50.86,0.4431,45.93,792.2,45.1,49.22,50.07,,47.95,308.3,,50.67,,148.07,147.77,148.57,149.08,149.64,150.32,150.96,151.43,50.49,50.38,331.8074,,322.3122,,346.0563,-0.5,-0.63,,-4.8,-0.03,-0.1,-0.09,305.0,310.5,315.3,320.2,-0.09,-0.1,0.69,0.75,,,,,,,,,,,,,,,64.8775,29.383,,,,,,,-0.45,145.6959,149.21,142.1817,,-0.52,-0.48,-0.39,-0.2144,3.06,2.97,3.03,2.93,2.99,3.09,,-4.2927,0.2,-0.17,-0.3756,0.04,-0.1,-0.09,0.68,0.29,-0.03,-0.04,-0.31,-0.04,7.67,2582.0,-0.3,49.22,,,-0.4,-0.4,48.57,426.25,47.62,50.51,49.67,48.52,8.435,0.745,7.886,9.47,14.562,50.26,11.116,2.524,2.35,6.295,51.05,50.85,50.7,51.1,,2.635,2.158,,148.02,148.33,148.82,149.33,148.04,149.91,150.59,151.24,151.73,,,52.4939,-17.9563,,311.3,316.3,321.0,324.7,305.0,310.5,315.3,320.2,338.5387,343.1578,50.7267,47.65,,,-0.27,-0.1,,0.19,5010.6,,,,,,,,,,,,,,,,-0.4792,-25.4772,,14.53,,39.4204,, 2020-12-29,,,3.02,-0.69,2.68,1.15,2.76,2.23,8.57,10.3353,9.2781,11.921,62.9493,60.3064,51.0283,-4.1,-23.7,-9.6,-0.31,-0.03,0.16,-0.22,-0.25,0.22,-0.1,-0.23,-0.14,50.58,0.2,,3527.0,431.25,48.0,51.09,0.4491,46.2,792.8,45.34,49.5,50.37,50.02,48.29,307.2,,51.0,,148.99,148.65,149.5,150.02,150.63,151.36,152.02,152.51,50.82,50.69,334.1214,,324.2943,,346.7927,-0.54,-0.64,,-5.0,-0.03,-0.11,-0.09,300.3,308.0,313.0,318.0,-0.09,-0.11,0.71,0.81,,,,,,,,,,,,,,,64.5992,29.257,,,,,,,-0.52,146.8221,150.0575,143.5867,-0.52,0.07,0.1,0.19,-0.2045,3.02,2.93,2.98,2.79,2.84,2.95,,-4.0512,0.15,-0.26,-0.6528,0.04,-0.11,-0.09,0.68,0.22,-0.1,-0.14,-0.3,-0.14,7.906,2590.0,-0.3,49.65,,49.5,-0.4,-0.4,49.05,428.0,48.0,51.42,50.22,49.0,8.616,1.215,8.35,9.84,14.445,50.43,11.41,3.342,2.13,6.31,50.95,50.8,50.68,51.05,52.3,,,,148.82,149.19,149.73,150.25,148.74,150.86,151.59,152.24,152.73,50.21,49.98,52.8264,-20.2927,,305.0,310.5,315.3,320.2,300.3,308.0,313.0,318.0,339.6088,344.9984,51.0283,47.9867,,,-0.22,-0.11,,0.24,4967.6,,,,,,,,,,,,,,,,0.4809,-25.2472,,14.48,7821.0,39.1604,50.96,51.69 2020-12-30,,,,-0.69,2.74,1.29,,2.24,9.31,10.5183,9.6289,11.8524,63.1141,60.8906,51.2617,-4.3,-24.4,-10.6,-0.48,-0.15,0.16,-0.05,-0.17,0.31,-0.09,-0.34,-0.29,50.82,0.28,,3518.0,431.25,48.4,51.34,0.4596,46.23,775.8,45.32,49.46,50.45,50.22,48.55,304.7,,51.49,,149.46,149.08,149.97,150.48,151.08,151.78,152.42,152.92,51.12,50.87,336.9403,,323.6563,,347.5114,-0.54,-0.65,,-4.2,0.01,-0.07,-0.05,304.5,311.3,315.5,320.8,-0.05,-0.07,0.69,0.78,,,,,,,,,,,,51081.0,,,64.5992,29.257,,,,,,,-0.6,147.5279,150.0783,144.9775,-0.68,-0.365,-0.375,-0.325,-0.1678,3.09,3.04,3.06,2.75,2.77,2.84,,-3.8236,0.1,-0.33,-0.6693,0.04,-0.07,-0.05,0.81,0.31,-0.09,-0.29,-0.19,-0.29,8.236,2600.0,-0.3,50.1,,49.68,-0.4,-0.4,49.5,428.75,48.4,51.305,50.66,49.45,8.943,1.2,8.588,10.41,14.179,50.62,11.648,3.566,,6.123,51.01,50.91,50.8,51.1,52.04,,,,148.87,149.25,149.77,150.28,148.8,150.88,151.58,152.22,152.72,50.41,50.18,53.3199,-22.3114,,300.3,308.0,313.0,318.0,304.5,311.3,315.5,320.8,340.6621,347.8161,51.2617,48.2125,,,-0.05,-0.07,,0.15,4951.6,,,,,,,,,,,,133.0,,,133.0,1.5212,-25.4738,,14.26,7819.0,39.1198,50.94,51.92 2020-12-31,,,,-0.97,2.6,1.14,,1.97,9.8,10.5807,9.8595,11.6624,62.9041,61.1012,51.2417,-4.6,-25.8,-11.3,-1.42,-0.91,0.16,0.0,-0.17,0.9,0.45,0.02,-0.02,51.06,0.32,,3524.0,430.75,48.52,51.8,0.4494,46.14,742.2,45.2,49.26,50.32,50.46,48.63,303.3,,51.06,,149.05,148.6,149.6,150.12,150.75,151.43,152.05,152.52,51.42,51.15,333.7435,,321.9781,,353.1421,-0.5,-0.61,,,0.12,-0.06,0.04,,,,,0.04,-0.06,,0.81,,,,,,,,,,,,,,,64.5992,29.257,,,,,,,-0.23,147.6675,149.8558,145.4792,-1.02,0.005,-0.115,-0.155,-0.08,3.09,3.13,3.13,3.11,3.11,3.17,,-3.5405,0.2,0.14,-0.7579,0.07,-0.06,0.04,0.86,0.9,0.45,-0.02,-0.17,-0.02,8.022,2623.0,-0.2,50.17,,49.46,-0.5,-0.5,49.62,,48.52,51.665,50.84,49.57,8.634,1.665,8.917,10.66,13.937,50.88,11.877,3.977,3.06,5.952,51.11,50.91,50.78,51.2,52.42,,,,148.68,149.15,149.71,150.23,148.58,150.85,151.53,152.15,152.6,50.65,50.42,52.8871,-28.8421,,304.5,311.3,315.5,320.8,,,,,345.6358,345.2044,51.2417,48.2725,,,0.0,-0.06,-0.5,-0.39,4939.6,,,,,,,,,,,,,,,,1.2733,-26.0862,,13.81,7753.5,39.0581,50.9,51.84 2021-01-04,,,2.97,-0.78,2.65,1.38,2.62,2.25,8.86,10.1138,9.131,11.5879,62.2604,59.8035,50.6725,-4.0,-24.8,-10.6,-1.45,-0.2,0.12,-0.24,-0.25,0.73,0.29,-0.07,-0.07,50.3,0.29,,3494.0,420.75,47.62,51.09,0.4785,45.77,700.6,44.85,48.91,49.84,49.46,47.92,313.9,,50.5,,147.65,146.98,148.3,149.0,149.68,150.29,150.74,151.38,50.08,50.21,330.2852,,319.8861,,344.8774,-0.65,-0.58,,-4.2,0.08,-0.11,0.0,314.3,320.9,325.1,330.1,0.0,-0.11,0.75,0.92,,,,,,,,,,,,,,,64.5992,29.257,,,,,,,-0.28,144.9992,147.6092,142.3892,-0.13,-0.055,-0.135,-0.135,-0.1578,3.24,3.24,3.29,3.17,3.22,3.33,,-3.662,0.2,0.01,2.6499,0.11,-0.11,0.0,0.81,0.73,0.29,-0.07,-0.3,-0.07,7.886,2515.0,-0.2,49.42,,,-0.5,-0.5,48.82,419.36,47.62,51.025,49.9,48.72,8.238,2.43,8.124,10.21,13.812,50.15,11.297,3.417,2.66,5.644,52.44,52.24,52.11,52.51,51.85,2.64,2.16,,146.3,146.97,147.61,148.31,145.81,149.0,149.62,150.08,150.72,49.66,49.43,52.3305,-12.1774,,,,,,314.3,320.9,325.1,330.1,337.4467,338.1338,50.6725,47.6092,,,-0.24,-0.11,,0.24,4907.6,,,,,,,,,,,,,,,,0.6256,-26.3196,,13.78,7856.0,40.8778,50.56,53.33 2021-01-05,,,2.89,-1.16,2.69,0.96,2.74,1.95,9.47,10.6158,9.6978,11.9927,64.6219,62.327,52.6292,-4.0,-19.4,-10.0,-1.35,-0.2,0.04,0.16,-0.11,1.51,0.83,0.17,0.06,52.73,0.71,,3664.0,439.5,49.93,53.6,0.4567,46.55,699.6,45.2,49.15,51.21,52.18,49.92,313.4,,53.04,,153.24,152.58,153.85,154.53,155.19,155.76,156.18,156.74,52.84,52.85,343.3916,,318.2069,,357.4068,-0.52,-0.43,,-3.7,0.19,-0.03,0.11,325.1,331.1,334.8,337.6,0.11,-0.03,0.85,1.03,,,,,,,,,,,,,,,58.9181,26.684,,,,,,,-0.79,151.0254,153.6533,148.3975,-0.98,0.105,-0.085,-0.195,-0.0856,3.42,3.53,3.5,3.59,3.56,3.59,,-2.9319,0.2,0.36,-1.485,0.22,-0.03,0.11,1.28,1.51,0.83,0.06,-0.08,0.06,8.35,2634.0,-0.2,51.78,,48.17,-0.5,-0.5,51.18,439.46,49.93,53.345,52.13,51.18,8.471,2.89,8.221,11.03,13.872,52.31,11.85,3.712,2.66,5.329,50.45,50.25,50.2,50.52,54.02,,,,152.41,153.06,153.67,154.34,151.98,154.97,155.54,155.91,156.4,52.36,52.13,54.8853,-28.6068,,314.3,320.9,325.1,330.1,325.1,331.1,334.8,337.6,349.9823,354.3451,52.6292,49.48,,,0.16,-0.03,,0.16,4909.0,,,,,,,,,,,,,,,,4.0394,-25.1202,,13.86,8050.5,39.1428,50.7,53.9 2021-01-06,,,2.8,-1.18,2.67,0.68,2.74,1.7,10.06,10.8187,10.0713,11.9399,64.9299,63.0613,52.99,-3.8,-18.2,-10.3,-1.13,-0.11,0.28,0.44,-0.04,2.02,1.14,0.3,0.12,53.66,1.01,,3721.0,439.0,50.63,54.3,0.4732,46.34,692.2,44.88,48.68,51.2,52.75,50.41,319.3,,53.93,,154.0,153.43,154.55,155.19,155.82,156.36,156.74,157.28,53.56,53.58,348.884,,314.9207,,363.5189,-0.45,-0.35,,-3.2,0.25,0.02,0.18,328.6,334.4,337.6,340.2,0.18,0.02,1.02,1.22,,,,,,,,,,,,50952.0,,,58.0018,26.269,,,,,,,-0.575,152.1879,154.23,150.1458,0.31,1.015,0.765,0.585,-0.04,3.43,3.61,3.51,3.73,3.63,3.61,,-2.6644,0.245,0.55,0.7825,0.36,0.02,0.18,1.61,2.02,1.14,0.12,0.06,0.12,8.588,2670.0,-0.2,52.73,,51.12,-0.5,-0.5,52.13,437.51,50.63,54.765,52.93,52.03,8.038,1.965,8.47,11.41,13.547,52.99,12.004,3.972,2.67,4.622,53.445,53.2,52.93,53.49,55.71,,,,153.06,153.61,154.15,154.78,152.71,155.39,155.93,156.31,156.85,52.92,52.69,55.7796,-27.8189,,325.1,331.1,334.8,337.6,328.6,334.4,337.6,340.2,355.7957,360.498,52.99,49.8817,,,0.44,0.02,,0.3,4942.6,,,,,,,,,,,,,,,,4.9219,-25.2543,,13.58,8073.0,37.697,53.02,54.73 2021-01-07,,,2.99,-0.95,2.84,1.04,2.83,1.88,10.16,10.9561,10.2405,12.0294,65.1711,63.3822,53.1417,-3.4,-15.1,-10.3,-0.69,0.0,0.31,0.49,0.0,1.94,1.08,0.25,0.08,53.9,0.92,,3738.0,443.0,50.83,54.38,0.4826,46.7,692.4,45.33,49.12,51.44,53.17,50.57,327.6,,54.32,,154.5,154.04,155.0,155.57,156.17,156.67,157.02,157.53,53.7,53.85,351.7329,,318.0618,,364.7432,-0.51,-0.33,,-3.1,0.24,0.04,0.17,332.4,338.9,342.0,341.6,0.17,0.04,0.83,1.03,,,,,,,,,,,,,,,58.0018,26.269,,,,,,,-0.59,153.1242,155.3383,150.91,-3.27,0.69,0.45,0.28,-0.0267,3.4,3.57,3.47,3.65,3.55,3.51,,-2.2946,0.32,0.49,1.2208,0.29,0.04,0.17,1.53,1.94,1.08,0.08,0.1,0.08,8.917,2680.0,-0.2,52.78,,51.9,-0.5,-0.5,52.28,440.63,50.83,54.58,53.17,52.23,8.277,1.885,8.804,11.56,13.747,53.36,12.205,3.366,2.93,4.798,54.46,54.14,53.83,54.46,55.46,,,,154.22,154.68,155.18,155.76,154.01,156.36,156.85,157.2,157.69,53.25,53.12,56.1702,-24.2432,,328.6,334.4,337.6,340.2,332.4,338.9,342.0,341.6,356.5158,363.8876,53.1417,50.0567,,,0.49,0.04,,0.35,4952.0,,,,,,,,,,,,,,,,4.1004,-25.0551,,13.77,8172.0,37.6471,53.94,54.9 2021-01-08,34257.0,-1215.381,3.27,-1.07,3.15,0.88,3.13,1.92,11.1,11.3436,10.7138,12.2884,66.7184,65.1438,54.43,-3.3,-11.4,-10.5,-0.31,0.11,0.24,0.7,0.05,2.38,1.42,0.41,0.16,55.4,1.11,,3802.0,456.25,52.24,55.99,0.4741,47.33,699.8,45.79,49.67,52.45,54.86,51.82,332.7,,55.8,,158.26,157.92,158.61,159.07,159.55,159.95,160.18,160.57,55.87,55.76,362.1532,,322.3682,,373.0791,-0.38,-0.25,,-3.5,0.31,0.07,0.25,337.1,343.5,347.0,346.5,0.25,0.07,0.99,1.16,50.25,482849.085,1334908.085,438398.0,314683.0,40653.5715,63104.75,7994.8857,32209.1429,8.8893,19052.3429,,852059.0,,57.3725,25.984,1334270.0,1972355.0,22451.1786,1120.296,1130.239,43.2055,-0.87,157.225,159.3458,155.1042,-1.0,0.43,0.12,-0.13,0.0333,3.54,3.79,3.64,3.95,3.8,3.73,,-1.7665,0.37,0.72,-0.1246,0.34,0.07,0.25,1.73,2.38,1.42,0.16,0.2,0.16,8.627,2757.0,-0.2,54.29,,52.17,-0.5,-0.5,53.74,454.57,52.24,55.7,54.66,53.74,8.933,2.06,9.233,12.41,13.892,54.71,12.828,4.227,,4.871,54.55,54.18,53.94,54.55,56.45,,,,158.47,158.8,159.14,159.58,158.33,160.05,160.41,160.64,161.04,55.05,54.82,57.6589,-30.1791,,332.4,338.9,342.0,341.6,,,,,364.5326,373.3183,54.43,51.2275,,,0.7,0.07,,0.3,4930.4,-9.3514,-384.0,-1673.7619,360.0,360.0,10.0,43.0,4.0,179.0,26.0,341.0,143.0,275.0,82.0,143.0,5.1472,-24.3983,482211.0,14.1,8084.5,35.134,54.34,56.36 2021-01-11,,,3.03,-1.0,2.93,1.04,2.75,1.8,10.54,10.966,10.2237,12.0794,66.4244,64.5687,54.345,-2.3,-11.0,-9.3,-0.22,0.07,0.28,0.65,0.05,2.05,1.14,0.26,0.07,55.05,0.94,,3847.0,455.25,52.25,55.66,0.4611,47.57,680.0,46.14,49.94,52.51,54.29,51.86,336.0,,55.43,,157.57,157.21,157.98,158.46,158.92,159.27,159.47,159.84,54.83,55.36,360.1398,,324.4702,,374.1401,-0.48,-0.28,,-3.6,0.27,0.07,0.19,335.1,342.6,346.2,345.3,0.19,0.07,0.97,1.16,,,,,,,,,,,,,,,57.3725,25.984,,,,,,,-0.425,155.8921,158.0492,153.735,-0.5,0.185,-0.085,-0.275,-0.0033,3.34,3.53,3.39,3.6,3.46,3.39,,-2.2685,0.405,0.53,1.496,0.31,0.07,0.19,1.65,2.05,1.14,0.07,0.19,0.07,8.124,2743.0,-0.2,54.0,,53.05,-0.5,-0.5,53.5,453.51,52.25,55.315,54.56,53.65,8.295,2.57,8.991,11.68,13.831,54.49,12.398,3.983,3.1,5.252,55.255,54.85,54.57,55.255,56.29,2.67,2.232,,157.08,157.45,157.87,158.36,156.99,158.83,159.19,159.39,159.72,54.48,54.25,57.2861,-28.1401,,337.1,343.5,347.0,346.5,335.1,342.6,346.2,345.3,365.3578,371.2943,54.345,51.3067,,,0.65,0.07,,0.35,4935.6,,,,,,,,,,,,,,,,3.7932,-24.0134,,13.84,7845.5,35.422,54.99,56.39 2021-01-12,,,2.93,-0.82,2.85,1.23,2.63,1.88,10.9,11.1269,10.4103,12.2019,67.3869,65.5953,55.185,-2.4,-12.7,-9.3,-0.21,0.06,0.21,0.71,0.05,2.16,1.21,0.29,0.09,55.93,0.82,,3886.0,464.75,53.21,56.58,0.4746,48.1,616.8,46.46,50.27,53.21,55.37,52.77,332.2,,56.33,,159.88,159.5,160.29,160.73,161.15,161.47,161.61,161.9,56.15,56.37,365.3958,,326.0864,,377.5031,-0.43,-0.29,,-2.8,0.28,0.08,0.2,337.1,345.2,348.0,348.3,0.2,0.08,0.92,1.1,,,,,,,,,,,,,,,56.9309,25.784,,,,,,,-0.66,158.4021,160.625,156.1792,-0.46,0.405,0.125,-0.075,0.0111,3.29,3.49,3.33,3.58,3.42,3.34,,-2.0055,0.39,0.57,0.5355,0.26,0.08,0.2,1.76,2.16,1.21,0.09,0.21,0.09,8.221,2780.0,-0.2,54.91,,53.77,-0.5,-0.5,54.41,463.0,53.21,56.415,55.68,54.46,8.499,1.72,9.249,11.96,13.907,55.47,12.712,3.97,3.49,5.451,55.65,55.26,55.04,55.65,57.36,,,,159.72,160.09,160.49,160.92,159.65,161.33,161.62,161.73,162.02,55.56,55.33,58.193,-33.1031,,335.1,342.6,346.2,345.3,337.1,345.2,348.0,348.3,370.4578,376.1361,55.185,52.1967,,,0.71,0.08,,0.25,4927.6,,,,,,,,,,,,,,,,5.7928,-23.2126,,13.85,7998.5,34.6589,55.51,56.79 2021-01-13,,,2.9,-0.7,2.76,1.59,2.71,2.17,10.75,11.1761,10.404,12.3343,67.3551,65.4248,55.0208,-3.1,-11.4,-11.0,0.11,0.21,0.15,0.51,-0.01,1.66,0.83,0.12,0.02,55.28,0.53,,3871.0,462.5,52.91,56.06,0.4769,48.53,622.0,46.98,50.85,53.35,54.65,52.63,340.0,,55.52,,159.78,159.44,160.16,160.58,160.97,161.31,161.47,161.76,55.53,55.67,358.9757,,328.7808,,375.0387,-0.48,-0.35,,-3.7,0.19,0.04,0.1,334.7,342.7,346.4,348.3,0.1,0.04,0.94,1.08,,,,,,,,,,,,52472.0,,,56.9309,25.784,,,,,,,-0.55,157.9792,160.185,155.7733,0.18,0.43,0.24,0.14,-0.0478,3.13,3.23,3.12,3.25,3.14,3.1,,-2.0017,0.26,0.31,1.9055,0.15,0.04,0.1,1.54,1.66,0.83,0.02,0.1,0.02,8.47,2754.0,-0.2,54.36,,54.43,-0.5,-0.5,53.91,462.01,52.91,56.18,55.15,53.91,8.729,1.625,9.619,12.01,14.214,55.04,12.822,4.116,4.46,5.859,56.35,56.09,55.93,56.39,57.18,,,,159.26,159.61,159.99,160.4,159.28,160.77,161.09,161.24,161.54,54.77,54.54,57.378,-23.6387,,337.1,345.2,348.0,348.3,334.7,342.7,346.4,348.3,368.8292,371.1379,55.0208,52.12,,,0.51,0.04,,0.2,4929.6,,,,,,,,,,,,,,,,4.6206,-22.5411,,14.24,7971.0,35.0576,55.77,57.42 2021-01-14,,,2.63,-0.84,2.54,1.52,2.43,1.94,10.1,11.4898,10.5554,12.8913,68.243,65.9071,55.3517,-3.6,-14.5,-11.6,0.03,0.21,0.07,0.7,0.04,1.71,0.85,0.12,0.03,55.73,0.52,,3899.0,468.5,53.57,56.42,0.4844,48.66,606.6,47.06,50.97,53.63,55.14,53.14,335.9,,55.93,,161.91,161.57,162.26,162.68,163.11,163.41,163.53,163.8,55.96,56.12,362.4935,,330.3468,,377.387,-0.56,-0.41,,-5.0,0.19,0.09,0.09,336.7,345.8,350.8,352.0,0.09,0.09,0.79,0.89,,,,,,,,,,,,,,,56.4893,25.584,,,,,,,-0.55,159.7063,162.4908,156.9217,-0.98,-0.5,-0.69,-0.78,-0.0567,2.93,3.02,2.86,3.05,2.89,2.8,,-2.1314,0.26,0.31,1.1537,0.16,0.09,0.09,1.59,1.71,0.85,0.03,0.2,0.03,8.804,2777.0,-0.2,54.92,,53.18,-0.5,-0.5,54.42,466.75,53.57,55.61,55.63,54.47,8.527,2.65,9.907,11.66,14.341,55.5,12.627,3.926,3.83,6.234,55.64,55.38,55.32,55.64,56.5,,,,161.61,161.95,162.3,162.71,161.62,163.13,163.42,163.54,163.81,55.32,55.09,57.7896,-27.687,,334.7,342.7,346.4,348.3,336.7,345.8,350.8,352.0,371.1715,374.159,55.3517,52.5817,,,0.7,0.09,,0.15,4935.6,,,,,,,,,,,,,,,,5.1832,-22.0619,,14.44,8084.0,34.5604,55.24,56.57 2021-01-15,34402.0,-429.2857,2.65,-0.58,2.58,1.73,2.41,1.99,10.12,11.5051,10.6171,12.8372,67.1272,64.9071,54.29,-5.1,-19.8,-14.1,0.01,0.2,0.07,0.54,0.0,1.34,0.61,0.01,-0.03,54.61,0.47,,3825.0,456.75,52.36,55.1,0.4709,48.24,656.8,46.89,50.8,52.88,53.75,52.04,332.2,,54.78,,159.28,158.94,159.66,160.11,160.57,160.9,161.06,161.36,54.3,54.35,355.1497,,329.3466,,371.2798,-0.59,-0.48,,-7.1,0.14,0.06,0.04,326.2,331.0,338.1,342.7,0.04,0.06,0.7,0.86,52.86,487201.085,1334227.085,440361.0,315550.0,44415.75,62751.75,5362.8286,35591.7143,9.1503,14993.8286,,847026.0,,56.4893,25.584,1333589.0,1971674.0,18336.0,1124.648,1127.5322,45.8565,-0.215,156.8533,159.1658,154.5408,-0.27,0.175,0.035,-0.005,-0.1,2.86,2.9,2.77,2.87,2.74,2.68,,-2.0225,0.275,0.15,2.1636,0.17,0.06,0.04,1.34,1.34,0.61,-0.03,0.13,-0.03,9.233,2716.0,-0.2,53.76,,53.06,-0.5,-0.5,53.26,455.5,52.36,55.125,54.34,53.26,8.41,2.925,9.886,11.75,14.572,54.38,12.676,3.515,3.41,6.244,55.345,55.07,54.99,55.345,56.08,,,,158.24,158.55,158.93,159.38,158.24,159.84,160.17,160.29,160.6,53.94,53.71,56.6325,-20.5798,,336.7,345.8,350.8,352.0,,,,,364.9609,367.0298,54.29,51.56,,,0.54,0.06,,0.07,4925.6,-7.3457,-386.0,-1497.9048,373.0,373.0,10.0,44.0,4.0,189.0,28.0,354.0,158.0,287.0,82.5,158.0,2.6589,-22.7862,486563.0,14.54,7934.0,34.9484,54.64,56.5 2021-01-18,,,,-0.38,,1.96,,2.34,10.25,,,,,,53.8883,-6.6,-22.6,-13.0,,,,,,1.42,0.66,0.05,0.0,54.12,0.54,,3813.0,456.0,,54.75,0.4592,,711.0,,50.54,52.48,53.47,,326.1,,54.2,,,,,,,,,,54.16,54.19,352.0669,,328.2927,,367.7077,-0.57,-0.47,,-6.7,0.14,,0.05,330.1,336.2,342.9,346.1,0.05,,0.72,0.87,,,,,,,,,,,,,,,56.4893,25.584,,,,,,,-0.47,157.2913,159.0842,,0.04,0.475,0.335,0.285,-0.1767,1.95,,1.85,2.0,1.85,1.77,,-1.9279,0.27,0.19,1.4718,0.17,,0.05,1.35,1.42,0.66,0.0,,0.0,8.991,2704.0,-0.2,,,52.55,-0.5,-0.5,,455.25,,55.035,,,,2.825,9.977,,14.336,53.85,12.488,4.008,3.6,6.243,54.14,53.87,53.83,54.14,55.78,2.696,2.285,,158.18,158.51,158.88,159.32,158.16,159.77,160.08,160.22,160.52,53.66,53.43,56.0481,-22.2077,,326.2,331.0,338.1,342.7,330.1,336.2,342.9,346.1,361.41,363.8924,53.8883,,,,,,,-1.38,4881.0,,,,,,,,,,,,,,,,2.3222,-23.2553,,14.34,7945.0,,54.49,55.21 2021-01-19,,,2.57,-0.62,2.58,1.44,2.35,1.87,10.41,11.3831,10.521,12.6763,67.4646,65.3093,54.7883,-6.2,-20.6,-13.2,-0.17,0.09,0.14,0.75,0.08,1.75,0.93,0.18,0.06,55.39,0.8,,3872.0,461.25,52.98,55.9,0.4796,48.21,707.6,46.83,50.83,53.14,54.61,52.52,328.4,,55.73,,160.04,159.69,160.44,160.91,161.38,161.71,161.87,162.17,55.45,55.32,362.089,,330.2527,,375.6308,-0.5,-0.41,,-5.2,0.2,0.08,0.12,338.7,341.7,346.9,348.1,0.12,0.08,0.74,0.93,,,,,,,,,,,,,,,56.4893,25.584,,,,,,,-0.28,158.0854,160.6725,155.4983,-0.25,0.515,0.315,0.195,-0.1333,2.97,3.09,2.94,3.15,3.0,2.92,,-1.8646,0.39,0.38,0.7064,0.28,0.08,0.12,1.51,1.75,0.93,0.06,0.23,0.06,9.249,2754.0,-0.2,54.48,,,-0.5,-0.5,54.03,459.0,52.98,56.035,55.15,53.93,7.88,2.86,9.615,11.63,14.13,54.94,12.444,3.75,3.37,5.784,55.15,54.76,54.62,55.15,56.72,,,,159.73,160.11,160.51,160.99,159.66,161.46,161.79,161.93,162.23,54.8,54.57,57.588,-29.4308,,330.1,336.2,342.9,346.1,338.7,341.7,346.9,348.1,368.5686,373.1187,54.7883,51.9483,,,0.75,0.08,,0.15,4878.0,,,,,,,,,,,,,,,,4.1311,-22.9394,,14.17,7994.0,34.7339,54.89,56.08 2021-01-20,,,2.17,-0.84,2.21,1.12,2.11,1.63,10.34,11.5452,10.6981,12.8159,67.6109,65.4931,54.795,-5.7,-14.1,-8.1,-0.53,-0.06,0.19,0.86,0.04,1.99,1.11,0.28,0.11,55.38,0.84,,3910.0,458.5,53.24,56.08,0.5053,48.1,707.8,46.66,50.61,53.01,54.31,52.7,337.3,,55.86,,160.57,160.19,160.98,161.46,161.95,162.29,162.43,162.73,55.48,55.2,362.5984,,328.5196,,376.6049,-0.4,-0.33,,-4.4,0.24,0.11,0.17,338.1,344.0,348.4,349.9,0.17,0.11,0.88,1.03,,,,,,,,,,,,52645.0,,,56.4893,25.584,,,,,,,-0.185,158.4896,161.0433,155.9358,0.49,0.88,0.64,0.47,-0.1033,2.82,2.99,2.77,3.1,2.88,2.77,,-2.1507,0.305,0.52,1.2006,0.29,0.11,0.17,1.61,1.99,1.11,0.11,0.26,0.11,9.619,2758.0,-0.2,54.54,,53.94,-0.5,-0.5,54.14,458.0,53.24,56.44,55.3,53.99,8.105,2.09,9.429,11.55,13.847,54.9,12.238,4.289,3.23,5.545,56.205,55.9,55.72,56.21,57.16,,,,160.13,160.49,160.89,161.39,160.05,161.89,162.22,162.39,162.68,54.49,54.26,57.7201,-27.7049,,338.7,341.7,346.9,348.1,338.1,344.0,348.4,349.9,370.107,373.1953,54.795,52.1033,,,0.86,0.11,,0.22,4894.0,,,,,,,,,,,,170.0,,,170.0,4.4247,-23.3551,,13.98,8041.5,35.0582,55.66,56.64 2021-01-21,,,2.36,-1.02,2.34,0.85,2.32,1.54,10.82,11.724,10.9405,12.8992,67.6792,65.7205,54.78,-4.8,-13.9,-9.7,-0.5,-0.03,0.19,1.15,0.26,2.03,1.15,0.31,0.12,55.57,0.86,,3894.0,460.5,53.13,56.1,0.5049,47.86,679.4,46.58,50.55,52.98,54.82,52.3,336.2,,55.9,,160.56,160.17,161.01,161.55,162.09,162.45,162.61,162.92,55.78,55.47,361.8519,,327.2203,,374.8146,-0.33,-0.3,,-5.2,0.24,0.18,0.19,335.6,339.9,345.1,346.9,0.19,0.18,0.86,1.02,,,,,,,,,,,,,,,58.0879,26.308,,,,,,,-0.455,158.7863,161.095,156.4775,-0.14,0.615,0.375,0.185,-0.0767,3.18,3.37,3.11,3.49,3.23,3.05,,-1.7145,0.315,0.55,0.9888,0.3,0.18,0.19,1.62,2.03,1.15,0.12,0.52,0.12,9.907,2758.0,-0.2,54.44,,53.3,-0.5,-0.5,53.94,456.5,53.09,56.165,55.15,53.84,8.537,2.57,9.752,11.87,14.218,55.06,12.722,3.967,3.2,5.426,55.445,55.13,54.95,55.45,56.77,,,,160.13,160.52,160.95,161.47,160.04,162.0,162.36,162.5,162.81,54.99,54.76,57.7607,-26.7146,,338.1,344.0,348.4,349.9,335.6,339.9,345.1,346.9,368.2557,373.2498,54.78,51.7675,,,1.15,0.18,,0.22,4909.0,,,,,,,,,,,,,,,,5.2372,-23.5734,,14.17,8034.0,35.1195,55.49,56.24 2021-01-22,34402.0,-565.0476,2.32,-1.09,2.27,0.9,2.49,1.53,11.27,11.7103,11.1319,12.5778,66.717,65.2711,54.1392,-5.5,-23.6,-18.4,-0.69,-0.11,0.23,1.03,0.23,1.93,1.12,0.34,0.16,54.66,0.86,,3835.0,452.75,52.27,55.41,0.5038,47.35,677.6,46.13,50.18,52.47,53.83,51.54,324.5,,55.25,,158.29,157.86,158.8,159.4,160.0,160.41,160.57,160.91,54.85,54.49,357.9758,,325.1263,,371.753,-0.28,-0.31,,-5.9,0.22,0.15,0.18,319.6,335.3,341.2,344.7,0.18,0.15,0.84,0.99,52.905,477291.086,1322520.086,443115.0,306842.0,34820.3929,54130.3572,4179.8571,25158.2286,9.3417,14590.7143,,845229.0,,57.1782,25.896,1321882.0,1959968.0,19309.9643,1114.739,1122.9562,32.5878,-0.42,156.7504,158.0933,155.4075,0.16,0.825,0.605,0.425,-0.06,3.25,3.43,3.21,3.59,3.37,3.22,,-1.4401,0.42,0.56,1.5367,0.3,0.15,0.18,1.5,1.93,1.12,0.16,0.45,0.16,9.886,2731.0,-0.2,53.65,,53.05,-0.5,-0.5,53.15,449.75,52.25,55.675,54.29,53.0,8.822,2.7,9.892,12.64,13.985,54.14,13.002,4.066,3.21,5.111,55.15,54.73,54.51,55.15,56.33,,,,157.04,157.45,157.94,158.53,156.96,159.1,159.5,159.7,160.04,54.02,53.79,57.1051,-26.053,,335.6,339.9,345.1,346.9,,,,,364.4937,370.1268,54.1392,51.0158,,,1.03,0.15,,0.26,4899.0,-6.1229,-387.0,-1154.2381,378.0,378.0,10.0,45.0,5.0,188.0,28.0,359.0,165.0,289.0,81.7,165.0,4.2422,-24.1443,476653.0,14.01,7986.0,35.5118,54.48,56.03 2021-01-25,,,2.34,-1.23,2.35,0.6,2.51,1.37,11.37,11.8567,11.1668,12.8916,67.4149,65.6901,54.5233,-5.7,-26.1,-18.9,-0.42,0.01,0.23,1.11,0.27,2.06,1.21,0.38,0.2,55.17,0.87,,3839.0,459.25,52.77,55.88,0.5094,47.69,685.8,46.51,50.47,52.81,54.47,51.97,318.5,,55.66,,159.81,159.42,160.28,160.86,161.44,161.83,162.0,162.32,55.65,55.32,361.5785,,327.8632,,373.4484,-0.28,-0.31,,-5.4,0.23,0.17,0.18,321.0,331.3,336.7,340.2,0.18,0.17,0.95,1.02,,,,,,,,,,,,,,,57.1782,25.896,,,,,,,-0.625,158.4784,160.5517,156.405,-0.76,0.28,0.05,-0.13,-0.0567,3.24,3.42,3.18,3.62,3.38,3.21,,-0.5457,0.355,0.61,1.3134,0.28,0.17,0.18,1.55,2.06,1.21,0.2,0.51,0.2,9.977,2754.0,-0.2,54.2,,53.64,-0.5,-0.5,53.6,455.0,52.75,55.55,54.78,53.35,9.076,2.205,10.16,12.68,14.33,54.65,13.26,3.535,3.55,5.272,55.345,54.99,54.76,55.345,56.22,2.716,2.298,,159.39,159.78,160.26,161.1,159.33,161.68,162.05,162.22,162.51,54.66,54.43,57.5176,-31.2484,,319.6,335.3,341.2,344.7,321.0,331.3,336.7,340.2,366.6119,372.7195,54.5233,51.4308,,,1.11,0.17,,0.27,4868.0,,,,,,,,,,,,,,,,4.4161,-23.6743,,14.24,8005.5,35.1563,55.07,56.02 2021-01-26,,,2.56,-1.1,2.59,0.83,2.82,1.63,12.18,12.2179,11.6706,13.0388,67.423,66.0548,54.3842,-5.5,-21.5,-13.1,0.05,0.28,0.22,1.11,0.25,2.28,1.39,0.49,0.27,55.17,0.95,,,457.5,52.61,55.91,0.5023,47.49,688.8,46.38,50.26,52.56,54.37,51.83,322.6,,55.47,,159.79,159.42,160.24,160.81,161.4,161.79,161.93,162.23,55.53,55.29,360.0391,,326.2226,,370.9369,-0.29,-0.28,,-5.0,0.27,0.16,0.22,325.5,331.9,336.9,340.1,0.22,0.16,1.05,1.09,,,,,,,,,,,,,,,54.9614,24.892,,,,,,,-0.91,158.8883,160.5033,157.2733,-0.23,0.625,0.355,0.135,-0.02,3.3,3.52,3.28,3.79,3.55,3.39,,-0.1264,0.25,0.76,1.207,0.3,0.16,0.22,1.62,2.28,1.39,0.27,0.49,0.27,9.615,2749.0,-0.2,54.21,,53.52,-0.5,-0.5,53.71,454.0,52.61,55.775,54.89,53.56,9.222,2.05,10.393,13.55,14.425,54.62,13.673,4.33,6.92,5.01,55.26,55.01,54.72,55.29,56.48,,,,159.42,159.81,160.25,160.81,159.43,161.35,161.69,161.86,162.18,54.56,54.33,57.328,-29.6369,,321.0,331.3,336.7,340.2,325.5,331.9,336.9,340.1,364.7951,370.6313,54.3842,51.2675,,,1.11,0.16,,0.05,4872.8,,,,,,,,,,,,,,,,4.829,-24.1209,,14.52,7995.0,35.1815,55.18,56.09 2021-01-27,,,2.42,-0.78,2.45,1.09,2.65,1.93,12.09,12.3558,11.7423,13.2761,67.6519,66.1181,54.3758,-5.5,-21.9,-14.8,0.53,0.53,0.24,1.21,0.32,2.14,1.29,0.47,0.28,54.87,0.78,,3893.0,456.75,52.85,55.81,0.5135,47.8,714.6,46.75,50.53,52.65,54.0,51.96,323.6,,55.49,,160.36,160.11,160.74,161.25,161.79,162.14,162.26,162.52,55.0,54.86,359.3088,,327.1919,,372.9738,-0.32,-0.32,,-4.7,0.23,0.2,0.19,322.0,337.3,342.0,344.7,0.19,0.2,1.1,1.09,,,,,,,,,,,,48827.0,,,53.8574,24.392,,,,,,,-0.66,159.2038,160.9833,157.4242,0.58,0.865,0.635,0.445,-0.03,3.08,3.27,3.0,3.55,3.28,3.08,,0.0264,0.18,0.7,1.8141,0.27,0.2,0.19,1.55,2.14,1.29,0.28,0.59,0.28,9.429,2752.0,-0.2,54.35,,53.78,-0.5,-0.5,53.9,454.5,52.85,55.975,55.04,53.6,9.136,1.915,10.768,13.19,14.809,54.45,13.698,4.828,3.8,5.514,55.7,55.52,55.26,55.7,56.74,,,,159.98,160.22,160.59,161.09,160.04,161.63,161.98,162.11,162.38,54.19,53.96,57.3462,-29.2738,,325.5,331.9,336.9,340.1,322.0,337.3,342.0,344.7,367.2683,371.8101,54.3758,51.4292,,,1.21,0.2,,0.25,4858.8,,,,,,,,,,,,,,,,3.7851,-23.8634,,14.67,7843.0,34.9082,54.94,56.19 2021-01-28,,,,-0.87,2.52,0.94,,1.91,12.71,12.6466,12.1329,13.4171,67.3271,66.0429,53.91,-4.5,-22.9,-14.5,0.49,0.47,0.24,1.16,0.28,2.37,1.5,0.63,0.43,54.36,0.8,,3827.0,451.75,52.34,55.53,0.5106,47.44,728.0,46.45,50.17,52.15,53.73,51.51,324.0,,54.45,,159.68,159.45,160.01,160.47,160.97,161.29,161.36,161.58,54.85,54.49,354.0992,,326.2655,,366.8731,-0.24,-0.31,,-5.2,0.25,0.18,0.2,,335.0,340.2,344.3,0.2,0.18,1.19,1.08,,,,,,,,,,,,,,,53.8574,24.392,,,,,,,-1.02,158.6654,160.0858,157.245,0.17,0.835,0.585,0.385,-0.0167,3.09,3.29,3.04,3.72,3.47,3.29,,0.325,0.2,0.88,1.7986,0.27,0.18,0.2,1.56,2.37,1.5,0.43,0.53,0.43,9.752,2724.0,-0.2,53.69,,52.57,-0.5,-0.5,53.29,452.0,52.34,55.485,54.35,52.84,9.587,2.89,10.928,13.85,14.864,53.94,14.188,4.687,3.59,5.086,54.79,54.59,54.43,54.79,56.22,,,,159.17,159.4,159.72,160.18,159.22,160.67,160.98,161.06,161.26,53.93,53.7,56.3039,-23.2731,,322.0,337.3,342.0,344.7,,335.0,340.2,344.3,361.0685,363.1319,53.91,50.9575,,,1.16,0.18,,-0.3,4831.6,,,,,,,,,,,,,,,,3.6365,-24.2626,,14.9,7904.0,35.1146,54.91,56.22 2021-01-29,33169.0,-908.9048,,-0.81,2.69,0.73,,1.88,11.84,12.3579,11.6807,13.3736,67.2119,65.519,53.8383,-4.9,-24.2,-17.3,0.73,0.61,0.24,1.2,0.32,2.84,1.97,1.07,0.84,54.36,0.81,,3820.0,452.0,52.2,55.88,0.5262,47.29,723.6,46.34,50.11,52.03,53.82,51.34,324.0,,54.63,,159.31,159.08,159.64,160.1,160.61,160.93,161.02,161.26,55.03,54.54,353.6036,,324.347,,364.8793,-0.22,-0.3,,-3.5,0.26,0.2,0.23,,342.0,345.5,346.4,0.23,0.2,1.48,1.15,52.554,476297.086,1325439.086,448821.0,304285.0,31772.4286,56631.2143,3045.7714,20807.0571,9.0033,20633.9714,,849142.0,,53.8574,24.392,1324801.0,1962887.0,24858.7857,1113.745,1119.3944,27.4959,-1.5,157.8946,159.7917,155.9975,0.14,1.265,1.005,0.775,-0.0033,3.18,3.41,3.16,4.25,4.0,3.8,,-0.1557,0.19,1.33,1.3366,0.29,0.2,0.23,1.56,2.84,1.97,0.84,0.57,0.84,9.892,2741.0,-0.2,53.45,,52.83,-0.5,-0.5,53.1,450.5,52.2,55.815,54.3,52.75,9.143,2.22,10.001,13.04,14.871,53.92,13.751,3.392,3.53,4.479,54.645,54.455,54.255,54.645,56.5,,,,158.84,159.1,159.43,159.9,158.89,160.42,160.75,160.83,161.04,54.01,53.78,56.487,-18.7793,,,335.0,340.2,344.3,,,,,359.1573,363.1661,53.8383,50.7942,,,1.2,0.2,,0.17,4841.6,-5.3257,-380.0,-1078.8095,384.0,384.0,10.0,45.0,5.0,192.0,28.0,365.0,170.0,295.0,82.3,170.0,3.9976,-24.27,475659.0,14.93,7813.5,35.3889,54.9,56.02 2021-02-01,,,2.78,-0.95,2.69,1.12,3.94,1.85,13.82,12.7266,11.6914,14.2793,68.9976,66.4097,54.7183,-3.4,-13.9,-8.8,1.0,1.26,0.33,1.33,0.36,2.43,1.54,0.54,0.25,55.52,1.12,,3905.0,463.5,53.55,56.35,0.5299,48.15,738.0,46.96,50.6,52.93,54.67,52.57,336.0,,55.82,,163.69,163.42,164.13,164.61,164.91,164.99,165.19,165.11,56.22,55.84,360.2679,,326.5775,,373.2315,-0.25,-0.16,,-3.7,0.35,0.23,0.29,341.0,346.6,350.3,351.6,0.29,0.23,1.16,1.28,,,,,,,,,,,,,,,53.8574,24.392,,,,,,,-0.92,161.1758,164.2333,158.1183,-0.26,1.105,0.755,0.465,0.1822,2.91,3.2,2.91,3.45,3.16,2.93,,0.2995,0.14,0.89,0.5655,0.4,0.23,0.29,1.55,2.43,1.54,0.25,0.65,0.25,10.16,2771.0,0.35,54.75,,53.19,0.3,0.3,54.4,465.05,53.55,56.565,55.57,54.05,8.967,2.095,13.979,17.62,15.659,54.8,14.137,4.93,4.58,5.814,54.95,54.81,54.51,54.95,57.22,2.738,2.316,,163.38,163.64,164.07,164.54,163.25,164.83,164.91,165.12,165.09,54.86,54.75,57.6797,-25.2315,,336.7,342.0,345.5,346.4,341.0,346.6,350.3,351.6,367.7985,373.0664,54.7183,52.0058,,,1.33,0.23,,0.26,4861.6,,,,,,,,,,,,,,,,3.4102,-24.5149,,15.62,7822.5,34.7488,54.6,56.53 2021-02-02,,,2.7,-0.71,2.62,1.34,3.75,1.9,13.9,12.7928,11.7336,14.3817,70.0609,67.4128,55.6792,-2.7,-15.0,-10.2,1.24,1.34,0.39,1.54,0.4,2.66,1.67,0.58,0.26,56.59,1.22,,4005.0,476.0,54.76,57.46,0.5601,48.72,744.4,47.29,50.87,53.66,56.27,53.62,340.6,,57.14,,166.22,166.03,166.58,166.98,167.23,167.25,167.39,167.22,57.48,57.33,370.0215,,329.4189,,377.8363,-0.25,-0.13,,-3.7,0.38,0.26,0.32,345.7,352.3,356.0,357.8,0.32,0.26,1.18,1.35,,,,,,,,,,,,,,,51.6494,23.392,,,,,,,-1.22,163.8446,167.1825,160.5067,-0.04,1.985,1.605,1.285,0.24,2.87,3.19,2.84,3.45,3.1,2.84,,0.9041,0.33,0.96,1.7061,0.42,0.26,0.32,1.74,2.66,1.67,0.26,0.75,0.26,10.393,2820.0,0.35,55.86,,54.72,0.3,0.3,55.56,476.54,54.76,58.485,56.75,55.21,8.988,2.285,14.157,17.42,15.698,55.8,14.452,3.984,4.89,6.073,56.705,56.375,55.955,56.73,59.13,,,,166.49,166.67,167.01,167.37,166.39,167.58,167.58,167.73,167.58,56.46,56.23,59.0081,-24.3363,,341.0,346.6,350.3,351.6,345.7,352.3,356.0,357.8,371.1852,381.0392,55.6792,53.0283,,,1.54,0.26,,0.3,4891.6,,,,,,,,,,,,,,,,4.4356,-23.7624,,15.57,7752.0,33.4277,56.33,58.05 2021-02-03,,,2.49,-0.91,2.47,1.38,3.56,1.93,13.74,12.8493,11.9396,14.2139,70.6997,68.4254,56.4858,-3.0,-12.8,-9.4,1.24,1.16,0.38,1.63,0.41,2.95,1.84,0.64,0.29,57.81,1.32,,4070.0,480.75,55.69,58.46,0.5672,49.02,723.0,47.27,50.86,54.22,57.15,54.5,347.5,,58.05,,167.81,167.71,168.08,168.42,168.63,168.64,168.76,168.58,58.41,58.17,375.6532,,329.1252,,386.7245,-0.19,-0.07,,-3.1,0.41,0.26,0.35,353.3,358.5,361.6,362.1,0.35,0.26,1.29,1.47,,,,,,,,,,,,51492.0,,,51.6494,23.392,,,,,,,-0.89,165.6159,168.3142,162.9175,0.14,1.83,1.42,1.07,0.2978,2.9,3.25,2.89,3.54,3.18,2.92,,0.4883,0.37,1.05,1.795,0.45,0.26,0.35,1.96,2.95,1.84,0.29,0.77,0.29,10.768,2870.0,0.35,56.89,,55.59,0.3,0.3,56.54,482.17,55.69,59.24,57.61,56.14,9.024,2.36,13.913,17.73,15.223,56.97,14.092,5.124,4.95,5.947,57.61,57.24,56.86,57.65,59.91,,,,167.77,167.88,168.15,168.45,167.73,168.63,168.63,168.71,168.52,57.34,57.11,59.9228,-27.0245,,345.7,352.3,356.0,357.8,353.3,358.5,361.6,362.1,379.8102,387.2209,56.4858,53.8342,,,1.63,0.26,,0.32,4958.6,,,,,,,,,,,,,,,,5.3021,-23.1198,,15.31,7848.0,32.9,57.5,58.94 2021-02-04,,,2.3,-1.07,2.32,1.09,3.34,1.84,13.12,12.78,11.7584,14.3123,71.1431,68.5892,56.8308,-2.9,-12.1,-9.2,1.2,1.12,0.38,1.72,0.43,3.01,1.87,0.63,0.27,58.1,1.31,,4110.0,485.0,56.23,58.84,0.5859,49.23,707.4,47.44,50.97,54.51,57.47,54.98,353.1,,58.37,,168.85,168.76,169.12,169.45,169.65,169.65,169.78,169.6,58.68,58.57,377.8699,,329.9645,,388.7311,-0.23,-0.09,,-3.1,0.43,0.27,0.36,357.2,363.0,366.1,366.8,0.36,0.27,1.22,1.42,,,,,,,,,,,,,,,51.6494,23.392,,,,,,,-1.04,166.3404,169.3733,163.3075,-0.2,1.46,1.03,0.67,0.31,2.79,3.15,2.77,3.42,3.04,2.77,,0.264,0.26,1.06,2.8374,0.46,0.27,0.36,2.01,3.01,1.87,0.27,0.81,0.27,10.928,2893.0,0.35,57.53,,56.5,0.3,0.3,57.03,485.66,56.23,59.24,58.01,56.63,8.614,2.13,13.854,17.27,15.41,57.27,13.789,4.959,4.8,6.003,58.31,58.05,57.67,58.34,59.85,,,,168.85,168.92,169.16,169.44,168.85,169.64,169.63,169.77,169.59,57.75,57.5,60.2436,-22.5311,,353.3,358.5,361.6,362.1,357.2,363.0,366.1,366.8,382.5182,389.8843,56.8308,54.2692,,,1.72,0.27,,0.34,4974.6,,,,,,,,,,,,,,,,4.736,-22.859,,15.19,7814.5,31.814,58.04,59.12 2021-02-05,34976.0,-612.9048,2.15,-0.84,2.21,1.34,3.19,2.15,13.29,12.6934,11.6309,14.2871,71.5813,68.9251,57.2942,-3.0,-14.1,-9.6,1.37,1.27,0.43,1.78,0.45,3.07,1.9,0.62,0.26,58.74,1.38,,4141.0,489.25,56.85,59.34,0.5834,49.47,716.2,47.61,51.21,54.88,58.06,55.56,356.3,,58.87,,170.0,169.92,170.23,170.47,170.61,170.54,170.67,170.49,59.16,59.09,381.7249,,332.0559,,392.4371,-0.21,-0.07,,-2.4,0.44,0.3,0.36,363.7,369.1,371.5,371.3,0.36,0.3,1.2,1.43,55.416,469651.921,1314269.921,450371.0,299086.0,24094.7857,47644.5357,2482.9143,10815.8286,9.1961,20302.9428,,844618.0,,51.6494,23.392,1313632.0,1951553.0,23549.75,1106.935,1116.0726,18.1879,-0.91,167.3459,170.5842,164.1075,0.33,1.98,1.54,1.18,0.3133,2.71,3.07,2.68,3.33,2.94,2.64,,-0.3929,0.34,1.06,2.6691,0.48,0.3,0.36,2.08,3.07,1.9,0.26,0.84,0.26,10.001,2915.0,0.35,58.25,,57.29,0.3,0.3,57.7,489.25,56.85,60.26,58.66,57.3,8.366,1.71,13.567,17.05,15.015,57.87,13.269,5.1,4.6,6.034,58.91,58.57,58.15,58.94,60.95,,,,170.12,170.16,170.37,170.59,170.13,170.72,170.7,170.82,170.62,58.25,58.0,60.747,-24.2371,,357.2,363.0,366.1,366.8,,,,,385.7129,392.7658,57.2942,54.8017,,,1.78,0.3,,0.37,4954.6,-4.4343,-377.0,-853.0,392.0,392.0,9.0,47.0,7.0,198.0,28.0,375.0,175.0,299.0,83.0,175.0,6.4091,-22.359,469014.0,15.13,7983.0,31.854,59.08,59.79 2021-02-08,,,2.16,-1.06,2.22,1.07,3.16,1.82,13.26,12.8473,11.7377,14.5118,72.926,70.1519,58.4142,-3.0,-11.4,-9.6,1.58,1.41,0.45,1.82,0.42,3.2,2.01,0.69,0.29,59.81,1.45,,4231.0,499.75,57.97,60.56,0.5924,50.24,714.6,48.29,52.03,55.9,59.08,56.68,361.9,,60.21,,173.2,173.14,173.41,173.61,173.72,173.67,173.78,173.54,60.26,60.14,389.8417,,336.8786,,398.7282,-0.2,-0.04,,-4.0,0.45,0.28,0.4,369.0,373.7,377.7,378.2,0.4,0.28,1.21,1.45,,,,,,,,,,,,,,,51.6494,23.392,,,,,,,-0.98,170.2879,173.5475,167.0283,-0.67,0.88,0.43,0.03,0.3856,2.72,3.12,2.72,3.41,3.01,2.73,,-1.1001,0.29,1.14,2.0824,0.5,0.28,0.4,2.14,3.2,2.01,0.29,0.82,0.29,13.979,2966.0,0.35,59.42,,57.84,0.3,0.3,58.92,501.7,57.97,60.3,59.94,58.37,8.602,2.005,13.714,17.17,15.484,58.88,13.418,5.188,4.24,6.347,59.71,59.42,58.98,59.74,60.88,2.801,2.372,,173.09,173.14,173.33,173.53,173.08,173.65,173.6,173.71,173.47,59.27,59.04,62.0963,-25.7282,,363.7,369.1,371.5,371.3,369.0,373.7,377.7,378.2,392.3443,400.4215,58.4142,55.8467,,,1.82,0.28,,0.39,4944.8,,,,,,,,,,,,,,,,7.7427,-21.6156,,15.44,8073.5,31.6008,59.43,60.72 2021-02-09,,,1.68,-1.33,1.8,0.68,2.82,1.63,13.11,12.8127,11.6948,14.4896,73.2771,70.4823,58.7875,-3.9,-13.5,-11.0,1.61,1.38,0.4,1.83,0.39,3.39,2.19,0.83,0.38,60.24,1.47,,4257.0,500.75,58.36,61.09,0.6112,50.48,720.2,48.53,52.29,56.24,59.58,57.06,367.3,,60.62,,174.06,174.01,174.27,174.46,174.57,174.51,174.63,174.39,60.99,60.61,391.7386,,337.9084,,400.6407,-0.12,-0.01,,-4.3,0.48,0.28,0.45,371.3,372.1,376.4,376.8,0.45,0.28,1.36,1.53,,,,,,,,,,,,,,,51.4264,23.291,,,,,,,-1.1,171.1867,174.5583,167.815,-0.58,0.955,0.475,0.025,0.4255,2.7,3.15,2.74,3.53,3.12,2.84,,-1.3967,0.34,1.31,2.0335,0.54,0.28,0.45,2.14,3.39,2.19,0.38,0.8,0.38,14.157,2985.0,0.35,59.9,,58.63,0.3,0.3,59.45,503.21,58.4,60.735,60.44,58.9,8.256,1.9,13.244,16.95,15.368,59.27,12.82,4.603,3.9,6.115,60.46,60.12,59.72,60.46,61.42,,,4.72,174.12,174.16,174.35,174.55,174.13,174.69,174.62,174.73,174.47,59.77,59.54,62.5099,-22.2407,,369.0,373.7,377.7,378.2,371.3,372.1,376.4,376.8,397.1656,402.2699,58.7875,56.2017,,,1.83,0.28,,0.39,4981.6,,,,,,,,,,,,,,,,9.3812,-21.6813,,15.42,8157.0,31.4479,60.05,61.34 2021-02-10,,,1.36,-1.49,1.48,0.42,2.5,1.54,12.84,12.537,11.3057,14.3839,73.4622,70.384,59.0783,-3.6,-12.2,-7.4,1.54,1.34,0.41,1.82,0.37,3.52,2.29,0.87,0.4,60.38,1.46,,4285.0,502.25,58.68,61.47,0.5968,50.75,674.6,48.76,52.55,56.49,59.5,57.42,368.1,,60.64,,174.56,174.5,174.79,174.98,175.06,174.98,175.1,174.89,60.91,60.57,391.2553,,339.0579,,406.1936,-0.08,0.07,,,0.5,0.26,0.47,,,,,0.47,0.26,1.51,1.64,,,,,,,,,,,,50991.0,,,51.4264,23.291,,,,,,,-0.85,171.1804,174.78,167.5808,0.15,1.275,0.775,0.305,0.4456,2.69,3.16,2.76,3.56,3.16,2.9,,-1.8402,0.32,1.37,1.4115,0.51,0.26,0.47,2.18,3.52,2.29,0.4,0.77,0.4,13.913,3012.0,0.35,60.18,,59.04,0.3,0.3,59.68,504.33,58.68,61.375,60.78,59.33,6.223,1.66,12.997,16.44,15.4,59.46,12.149,3.948,3.35,6.189,60.35,60.03,59.62,60.4,62.16,,,4.96,174.31,174.35,174.56,174.74,174.35,174.82,174.78,174.88,174.67,59.61,59.38,62.5277,-27.7936,,371.3,372.1,376.4,376.8,,,,,402.8353,403.8223,59.0783,56.5075,,,1.82,0.26,,0.39,5020.6,,,,,,,,,,,,,,,,9.8258,-21.5396,,15.28,8275.5,31.3667,60.87,61.69 2021-02-11,,,1.48,-1.21,1.63,0.7,2.63,1.69,12.91,12.5433,11.4538,14.1775,72.925,70.2013,58.7475,,,,1.12,1.07,0.41,1.76,0.36,3.5,2.3,0.91,0.43,60.08,1.45,,4241.0,498.75,58.24,61.14,,50.58,,48.66,52.44,56.21,59.16,57.01,,,60.43,,173.34,173.24,173.59,173.79,173.89,173.84,173.96,173.77,60.78,60.31,389.9004,,338.3481,,403.6304,-0.13,0.08,,,,0.26,0.48,,,,,0.48,0.26,1.47,1.6,,,,,,,,,,,,,,,,,,,,,,,-0.92,170.4813,173.8167,167.1458,,1.85,1.35,0.87,0.4267,2.74,3.22,2.83,3.65,3.26,3.0,,-1.3379,0.31,1.41,1.4352,0.51,0.26,0.48,2.13,3.5,2.3,0.43,0.75,0.43,13.854,2996.0,0.35,59.74,,58.87,0.3,0.3,59.19,501.5,58.24,61.58,60.29,58.84,7.013,1.635,13.016,16.64,15.042,59.14,12.487,3.983,3.68,6.029,60.51,60.2,59.79,60.56,62.34,,,4.9,173.36,173.47,173.73,173.94,173.3,174.05,174.02,174.14,173.95,59.35,59.0,62.3165,,,,,,,,,,,400.3367,402.4585,58.7475,56.145,,,1.76,0.26,,0.39,,,,,,,,,,,,,,,,,9.5381,-21.9888,,15.03,8291.5,31.3341,60.72,61.5 2021-02-12,35487.0,-308.8571,1.29,-1.7,1.47,0.22,2.52,1.33,12.88,12.7747,11.7223,14.3532,74.0407,71.4098,59.6875,,,,1.22,1.08,0.42,2.01,0.41,3.98,2.66,1.11,0.55,61.18,1.61,,4325.0,509.25,59.47,62.43,,51.06,,49.01,52.73,56.88,60.85,58.05,,,61.39,,175.92,175.84,176.15,176.33,176.39,176.31,176.39,176.16,62.66,62.01,396.0944,,340.2192,,407.6885,0.03,0.18,,,,0.32,0.56,,,,,0.56,0.32,1.67,1.72,58.544,462394.773,1299216.773,446612.0,294404.0,17041.4643,37628.3215,513.4,2328.5428,9.3417,16742.6286,,836822.0,,,,1298579.0,1936352.0,20586.8572,1099.53,1111.9194,8.7917,-1.59,173.2529,176.4825,170.0233,,1.49,0.92,0.36,0.4367,2.72,3.28,2.82,3.83,3.37,3.05,,-1.3662,,1.68,,0.59,0.32,0.56,2.34,3.98,2.66,0.55,0.87,0.55,13.567,3059.0,0.35,60.97,,,0.3,0.3,60.42,512.0,59.47,62.24,61.49,60.02,6.747,1.59,13.003,16.9,14.774,60.14,12.553,4.625,3.78,5.773,,,,,62.84,,,4.84,176.07,176.15,176.38,176.56,176.08,176.62,176.52,176.59,176.38,61.04,60.81,63.2819,,,,,,,,,,,404.3948,408.6932,59.6875,57.1208,,,2.01,0.32,,0.39,,-3.3314,-372.0,-751.0476,397.0,397.0,9.0,46.0,7.0,203.0,29.0,379.0,161.0,306.0,83.1,161.0,10.7413,-21.652,461757.0,14.93,8318.0,30.6306,60.35,62.83 2021-02-15,,,,-1.14,,1.06,,2.27,14.28,,,,,,60.4183,,,,,,,,,4.16,2.82,1.18,0.58,61.9,1.63,,4369.0,517.0,,63.3,,,,,53.05,57.5,61.39,,,,62.25,,,,,,,,,,63.92,62.6,402.1412,,342.7083,,416.6911,0.16,0.22,,,,,0.6,,,,,0.6,,1.95,1.93,,,,,,,,,,,,,,,,,,,,,,,-1.36,176.5863,179.2817,,,2.71,2.09,1.49,0.3789,2.8,,2.94,3.98,3.52,3.22,,-0.2583,0.51,1.8,0.895,0.59,,0.6,2.4,4.16,2.82,0.58,,0.58,13.714,3100.0,0.35,,,60.41,0.3,0.3,,520.5,,64.21,,,,0.49,14.062,,15.98,60.86,14.556,5.332,4.74,6.187,62.49,61.98,61.52,62.54,64.91,2.876,2.409,5.33,178.97,178.91,179.02,179.09,179.14,179.15,178.85,178.84,178.53,61.58,61.25,64.1437,,,,,,,,,,,412.0848,416.1513,60.4183,,,,,,,0.07,5181.0,,,,,,,,,,,,,,,,11.8139,-21.2586,,15.98,8395.0,,62.82,63.76 2021-02-16,,,1.8,-1.48,1.79,0.78,3.09,1.85,14.33,13.4967,12.5617,14.8993,75.3718,73.0342,60.4725,,,,2.43,2.05,0.5,1.89,0.27,4.15,2.83,1.18,0.59,62.12,1.73,,4364.0,517.0,60.05,63.35,,51.64,,49.44,53.08,57.58,61.63,58.76,,,62.6,,179.01,178.99,179.2,179.33,179.35,179.19,179.18,178.84,64.29,62.68,404.4023,,342.9021,,415.8153,0.13,0.19,,,,0.3,0.59,,,,,0.59,0.3,1.9,1.91,,,,,,,,,,,,,,,,,,,,,,,-1.545,176.7292,179.5675,173.8908,,2.325,1.715,1.125,0.37,2.85,3.44,2.98,4.03,3.57,3.27,,0.1969,0.355,1.79,1.2202,0.61,0.3,0.59,2.37,4.15,2.83,0.59,0.73,0.59,13.244,3103.0,0.35,61.45,,,0.3,0.3,61.2,521.25,60.05,63.885,62.09,60.55,9.767,0.47,14.084,,16.143,60.99,15.003,4.946,4.77,6.209,62.255,61.9,61.4,62.35,64.57,,,5.2,179.14,179.16,179.34,179.5,179.2,179.52,179.36,179.35,179.01,61.82,61.59,64.4956,,,,,,,,,,,412.2145,418.4348,60.4725,57.8117,,,1.89,0.3,,0.42,5216.4,,,,,,,,,,,,,,,,11.2495,-21.0894,,16.15,8427.0,29.9284,62.69,63.7 2021-02-17,,,1.58,-1.67,1.61,0.67,2.93,1.84,14.16,13.6895,12.7967,15.0287,76.0879,73.8559,61.0592,,,,3.21,2.33,0.56,2.31,0.38,4.68,3.27,1.43,0.74,63.01,1.97,,4414.0,525.25,61.14,64.34,,51.83,,49.64,53.36,57.93,62.75,59.52,,,63.7,,180.56,180.7,180.64,180.73,180.71,180.54,180.5,180.06,65.9,63.93,411.5084,,344.7109,,418.8956,0.18,0.25,,,,0.4,0.69,,,,,0.69,0.4,2.26,2.17,,,,,,,,,,,,50507.0,,,,,,,,,,,-2.06,178.6809,181.5142,175.8475,,2.52,1.83,1.14,0.4344,2.73,3.42,2.84,4.16,3.58,3.18,,0.3309,0.34,2.12,1.0303,0.69,0.4,0.69,2.53,4.68,3.27,0.74,0.96,0.74,12.997,3151.0,0.35,62.69,,61.3,0.3,0.3,62.44,529.0,61.14,64.74,63.53,61.54,10.472,0.43,14.069,,16.022,61.71,15.16,5.434,,5.976,62.76,62.42,61.86,62.9,65.31,,,5.19,181.14,180.92,180.98,181.01,181.48,180.99,180.82,180.78,180.34,62.94,62.71,65.6018,,,,,,,,,,,415.3922,425.6113,61.0592,58.5,,,2.31,0.4,,0.43,5222.4,,,,,,,,,,,,,,,,11.6028,-21.291,,16.04,8413.0,28.9679,62.73,64.96 2021-02-18,,,2.07,-1.12,1.96,1.46,3.29,2.75,15.0,13.8462,12.9437,15.1999,75.8916,73.6354,60.6917,-2.6,-8.2,-6.3,3.55,2.43,0.54,2.13,0.33,4.58,3.24,1.48,0.78,61.96,1.71,,4410.0,518.5,60.52,63.93,0.6593,51.71,639.0,49.71,53.46,57.68,61.41,59.05,395.8,,62.45,,180.09,180.26,180.18,180.31,180.35,180.26,180.26,179.87,64.58,62.67,403.4332,,345.3569,,418.727,0.13,0.25,,-3.0,0.68,0.34,0.7,392.4,393.7,396.7,396.8,0.7,0.34,2.57,2.43,,,,,,,,,,,,,,,51.4264,23.291,,,,,,,-1.68,177.7521,180.1817,175.3225,1.2,2.93,2.25,1.55,0.4433,2.78,3.48,2.96,4.26,3.74,3.4,,0.4799,0.38,2.16,2.4464,0.59,0.34,0.7,2.43,4.58,3.24,0.78,0.85,0.78,13.016,3147.0,0.35,62.12,,61.76,0.3,0.3,61.52,522.5,60.52,64.7,62.81,60.92,11.3,0.02,14.321,,16.426,60.84,15.309,6.092,5.57,6.333,63.21,62.83,62.26,63.44,65.48,,,5.19,179.61,179.45,179.57,179.71,179.9,179.76,179.69,179.69,179.3,61.6,61.25,64.3448,-14.727,,,,,,392.4,393.7,396.7,396.8,414.9641,417.4562,60.6917,58.06,,,2.13,0.34,,0.55,5262.4,,,,,,,,,,,,,,,,12.0009,-21.8201,,16.61,8606.0,29.3027,63.22,65.52 2021-02-19,30918.0,-1257.619,2.66,-0.84,2.25,2.2,3.93,3.24,15.63,14.2153,13.4404,15.3776,75.3109,73.3737,59.9333,-2.0,-10.1,-6.3,3.66,2.45,0.44,1.72,0.18,4.18,3.01,1.4,0.77,60.72,1.46,,,513.75,59.24,62.91,0.6426,51.53,654.2,49.82,53.74,57.24,60.74,58.12,387.0,,60.8,,178.63,178.85,178.67,178.83,178.94,178.87,178.88,178.5,63.57,61.71,394.209,,348.434,,407.2559,0.02,0.14,,-3.7,0.62,0.2,0.63,381.3,385.6,389.3,389.9,0.63,0.2,2.72,2.45,60.2375,463679.773,1285404.773,441618.0,294701.0,18644.1072,31322.6429,2757.4286,3701.3143,9.505,9061.9714,,821725.0,,51.4264,23.291,1284767.0,1922540.0,12678.5357,1100.815,1107.1528,8.45,-2.135,176.608,178.5167,174.6992,0.7,2.785,2.165,1.535,0.35,2.85,3.48,3.08,4.25,3.85,3.65,,1.3184,0.295,2.02,2.6016,0.55,0.2,0.63,2.14,4.18,3.01,0.77,0.58,0.77,13.003,3082.0,0.35,60.79,,59.6,0.3,0.3,60.24,520.0,59.24,63.675,61.87,59.59,12.87,1.445,14.884,,17.197,59.81,16.435,5.988,5.65,6.696,60.795,60.5,60.05,60.84,64.42,,,5.35,177.95,177.76,177.83,178.01,178.31,178.12,178.07,178.09,177.72,60.93,60.7,62.6886,-12.2559,,392.4,393.7,396.7,396.8,,,,,404.0593,404.8242,59.9333,57.1658,,,1.72,0.2,,0.35,5258.4,-14.6543,-374.0,-2473.0,397.0,397.0,9.0,46.0,7.0,204.0,29.0,380.0,41.0,305.0,68.6,41.0,11.4572,-22.006,463042.0,17.32,8941.0,29.9764,62.09,63.94 2021-02-22,,,1.76,-1.69,1.57,1.27,3.04,2.53,15.25,14.051,13.2443,15.261,77.196,75.1793,61.935,-3.1,-11.6,-9.0,2.73,1.68,0.33,1.9,0.09,4.65,3.32,1.55,0.88,63.21,1.58,,4435.0,533.5,61.49,65.24,0.6524,52.71,673.8,50.74,54.7,58.87,63.63,60.27,384.8,,61.48,,183.13,183.35,183.15,183.24,183.28,183.17,183.14,182.72,65.26,64.51,397.8494,,353.9746,,419.8304,-0.06,0.16,,-3.9,0.66,0.3,0.67,393.3,399.9,403.8,404.2,0.67,0.3,2.78,2.52,,,,,,,,,,,,,,,51.4264,23.291,,,,,,,-2.59,181.6608,184.3233,178.9983,-0.47,1.195,0.535,-0.135,0.3722,2.79,3.46,2.96,4.34,3.84,3.54,,-2.559,0.32,2.21,0.3916,0.6,0.3,0.67,2.43,4.65,3.32,0.88,0.59,0.88,14.062,3199.0,0.35,62.94,,59.13,0.3,0.3,62.49,534.0,61.49,64.225,64.28,61.89,11.993,1.6,14.78,,16.601,62.22,16.094,5.8,6.46,6.237,61.24,60.92,60.61,61.29,64.87,2.973,2.549,4.78,184.01,183.76,183.76,183.86,184.37,183.89,183.79,183.78,183.39,63.75,63.59,63.3717,-25.6304,,381.3,385.6,389.3,389.9,393.3,399.9,403.8,404.2,416.4687,409.6853,61.935,59.2075,,,1.9,0.3,,0.3,5312.2,,,,,,,,,,,,,,,,14.3727,-20.1526,,16.57,9113.5,29.382,61.8,64.97 2021-02-23,,,2.19,-1.52,1.76,1.47,3.54,2.75,16.34,14.0994,13.3585,15.2107,77.3507,75.4985,62.14,-5.0,-18.1,-16.3,3.14,1.76,0.38,2.6,0.71,4.53,3.24,1.53,0.89,62.54,1.36,,4475.0,528.5,61.67,65.37,0.6898,52.71,689.4,50.8,54.81,59.13,62.9,59.72,393.8,,63.83,,183.66,183.93,183.63,183.68,183.69,183.54,183.46,183.03,64.48,63.82,413.312,,354.9057,,419.2382,-0.01,0.17,,-4.0,0.65,0.47,0.64,398.0,407.7,411.7,412.5,0.64,0.47,2.89,2.52,,,,,,,,,,,,,,,50.3908,22.822,,,,,,,-2.83,182.035,184.3117,179.7583,0.99,1.975,1.325,0.685,0.3789,3.47,4.11,3.52,5.0,4.41,3.94,,-0.3587,0.0,2.18,1.5447,0.5,0.47,0.64,2.38,4.53,3.24,0.89,1.3,0.89,14.084,3206.0,0.35,63.12,,60.34,0.3,0.3,62.72,537.25,61.62,65.165,64.45,61.42,12.214,-0.175,14.997,,16.634,61.74,18.827,6.296,6.76,6.212,63.5,63.5,63.15,63.54,65.93,,,4.95,183.99,183.73,183.72,183.77,184.41,183.78,183.65,183.58,183.17,63.09,62.75,65.7347,-4.7382,,393.3,399.9,403.8,404.2,398.0,407.7,411.7,412.5,417.9449,425.0928,62.14,58.8825,,,2.6,0.47,,-0.05,5440.8,,,,,,,,,,,,,,,,14.4203,-19.6652,,16.49,9250.0,29.259,63.59,65.83 2021-02-24,,,2.45,-1.65,1.94,1.18,3.7,2.38,15.76,14.1128,13.3216,15.2995,79.037,77.0591,63.7375,-4.3,-2.8,-3.3,3.29,1.88,0.33,2.58,0.7,4.66,3.28,1.51,0.86,64.59,1.49,,4568.0,544.25,63.22,67.04,0.6679,54.01,712.0,51.9,55.68,60.53,65.16,61.29,407.0,,65.15,,187.54,187.79,187.51,187.58,187.59,187.43,187.34,186.9,66.81,66.14,421.4684,,360.2051,,428.0871,0.04,0.18,,-3.8,0.66,0.48,0.65,407.3,416.5,420.3,421.8,0.65,0.48,2.87,2.49,,,,,,,,,,,,51397.0,,,50.3908,22.822,,,,,,,-3.03,185.8034,188.1325,183.4742,0.49,1.885,1.225,0.575,0.4122,3.6,4.25,3.66,5.11,4.52,4.04,,-0.4155,0.01,2.17,-0.4461,0.52,0.48,0.65,2.56,4.66,3.28,0.86,1.29,0.86,14.069,3287.0,0.35,64.68,,61.28,0.3,0.3,64.08,547.01,63.18,66.755,65.6,62.68,11.427,0.065,14.851,,16.51,63.69,18.661,5.595,5.95,5.961,62.85,62.84,62.51,62.86,67.42,,,4.65,187.8,187.55,187.51,187.55,188.26,187.56,187.4,187.3,186.86,65.35,65.12,67.063,-17.4871,,398.0,407.7,411.7,412.5,407.3,416.5,420.3,421.8,426.7312,433.0327,63.7375,60.4383,,,2.58,0.48,,0.17,5548.4,,,,,,,,,,,,,,,,16.2061,-18.1143,,16.58,9497.5,28.4151,63.93,66.47 2021-02-25,,,,-1.52,1.65,1.37,,2.42,15.83,14.1141,13.3654,15.2371,78.9029,77.0312,63.6658,-4.1,-13.3,-12.7,3.46,1.97,0.33,2.79,0.83,4.56,3.2,1.4,0.77,64.6,1.61,,4622.0,539.75,63.53,66.88,0.6771,54.03,778.6,51.86,55.5,60.47,64.71,61.39,407.3,,64.23,,187.2,187.45,187.21,187.25,187.29,187.17,187.09,186.66,66.36,65.81,415.2534,,358.8131,,428.2615,-0.02,0.14,,-5.1,0.66,0.52,0.63,410.0,407.6,412.7,416.8,0.63,0.52,2.79,2.47,,,,,,,,,,,,,,,50.3908,22.822,,,,,,,-2.82,185.5967,187.7858,183.4075,0.99,2.29,1.63,1.0,0.4,3.41,4.04,3.41,4.81,4.18,3.66,,-0.2087,0.11,2.06,0.8173,0.54,0.52,0.63,2.54,4.56,3.2,0.77,1.46,0.77,14.321,3273.0,0.35,65.02,,62.86,0.3,0.3,64.27,542.25,63.57,67.11,65.99,63.47,10.058,-1.645,14.973,,16.246,63.61,18.553,5.696,6.56,5.752,65.34,65.23,64.8,65.35,67.82,,,4.53,187.39,187.11,187.1,187.12,187.89,187.16,187.04,186.96,186.55,64.9,64.67,66.1381,-7.5615,,407.3,416.5,420.3,421.8,410.0,407.6,412.7,416.8,426.2605,426.9148,63.6658,60.5608,,,2.79,0.52,,-0.67,5597.6,,,,,,,,,,,,,,,,15.75,-18.036,,16.18,9355.0,27.9459,65.63,66.82 2021-02-26,28662.0,-963.4286,,-1.25,1.94,1.71,,2.73,16.71,14.1056,13.6528,14.7847,76.8005,75.6686,62.0158,-4.6,-9.0,-5.4,3.38,2.16,0.69,2.69,0.76,5.53,4.23,2.4,1.71,62.97,1.69,,4604.0,527.5,61.5,66.13,0.6628,52.58,805.2,50.63,54.45,58.86,63.22,59.46,410.0,,64.09,,182.27,182.5,182.3,182.34,182.39,182.29,182.23,181.84,64.88,64.07,416.2453,,353.6364,,421.1073,0.04,0.13,,-2.6,0.69,0.49,0.69,404.8,410.5,413.1,411.7,0.69,0.49,2.89,2.55,62.282,485242.773,1282616.773,416897.0,316041.0,33871.3929,32947.1429,3206.7143,19512.2286,9.2339,-5969.5143,,797374.0,,50.3908,22.822,1281979.0,1919752.0,-924.25,1122.378,1108.6806,24.3858,-3.42,181.5971,183.0308,180.1633,1.43,2.98,2.29,1.6,0.4533,3.61,4.3,3.68,6.01,5.39,4.9,,0.1144,0.16,3.09,1.2671,0.55,0.49,0.69,2.42,5.53,4.23,1.71,1.38,1.71,14.884,3246.0,0.35,62.95,,61.82,0.3,0.3,62.35,529.5,61.5,66.02,63.89,61.0,10.895,1.045,14.39,,15.837,61.92,18.8,6.31,,4.755,64.28,64.12,63.67,64.29,66.85,,,4.46,182.64,182.41,182.44,182.49,183.04,182.56,182.49,182.46,182.07,63.5,63.25,65.9949,-2.2073,,410.0,407.6,412.7,416.8,,,,,418.7749,427.5742,62.0158,58.6592,,,2.69,0.49,,0.59,5597.6,-24.8743,-369.0,-3975.4286,402.0,402.0,9.0,46.0,7.0,208.0,29.0,385.0,140.0,309.0,56.0,140.0,13.3661,-19.501,484605.0,15.91,9000.0,28.1106,64.25,66.05 2021-03-01,,,2.13,-0.84,2.03,3.03,3.71,3.07,18.21,14.1394,13.6333,14.8986,75.6844,74.4191,60.7858,-3.1,-9.5,-9.1,1.88,1.38,0.64,2.53,0.68,4.1,2.92,1.36,0.67,61.74,1.93,,4451.0,517.25,60.64,63.69,0.6576,52.19,762.8,50.35,54.17,58.03,61.33,58.74,407.2,,62.64,,180.04,179.97,180.12,180.21,180.15,180.18,179.87,179.01,63.56,62.78,406.0763,,351.1679,,416.3807,0.09,0.2,,-3.2,0.57,0.46,0.69,393.9,400.8,404.0,406.7,0.69,0.46,2.6,2.58,,,,,,,,,,,,,,,50.3908,22.822,,,,,,,-1.58,178.6104,180.0325,177.1883,2.56,4.04,3.47,2.78,0.4022,2.95,3.64,3.06,4.31,3.73,3.27,,0.7967,0.69,1.93,6.4813,0.69,0.46,0.69,2.18,4.1,2.92,0.67,1.26,0.67,14.78,3125.0,0.75,62.04,,62.67,1.0,1.0,61.49,519.9,60.64,65.8,63.0,60.64,11.749,2.84,15.742,,15.722,60.42,19.114,7.56,9.73,6.042,64.19,63.5,62.9,64.23,66.92,3.072,2.625,4.91,179.73,179.79,179.88,179.98,179.92,179.91,179.94,179.64,178.77,61.52,61.29,64.5381,0.6193,,404.8,410.5,413.1,411.7,393.9,400.8,404.0,406.7,410.6259,417.3031,60.7858,57.9442,,,2.53,0.46,,0.65,5539.4,,,,,,,,,,,,,,,,10.7502,-21.941,,15.77,9021.0,28.4136,63.17,65.93 2021-03-02,,,2.18,-0.9,1.93,3.13,3.98,2.93,18.66,14.3933,13.8821,15.16,75.3442,74.0663,60.1842,-3.1,-7.4,-8.3,1.7,1.25,0.57,2.24,0.58,3.6,2.52,1.12,0.52,60.88,1.63,,4468.0,513.5,59.75,62.7,0.611,52.18,708.8,50.53,54.52,57.76,60.75,58.08,397.2,,61.21,,179.11,179.03,179.22,179.32,179.28,179.37,179.14,178.33,62.51,62.0,396.8061,,353.4368,,409.7796,-0.07,0.07,,-4.4,0.5,0.4,0.6,394.4,399.7,404.1,405.5,0.6,0.4,2.53,2.55,,,,,,,,,,,,,,,50.3908,22.822,,,,,,,-1.655,177.8538,179.3592,176.3483,1.46,3.02,2.52,1.92,0.3433,2.93,3.53,3.01,4.05,3.53,3.13,,1.3235,0.515,1.62,5.7207,0.56,0.4,0.6,1.93,3.6,2.52,0.52,1.1,0.52,14.997,3080.0,0.75,61.05,,60.33,1.0,1.0,60.55,515.85,59.75,64.1,62.01,59.8,13.845,3.905,16.334,21.45,16.308,59.81,19.707,7.158,9.87,6.352,61.355,60.84,60.27,61.36,65.16,,,5.06,179.04,179.12,179.21,179.3,179.19,179.26,179.35,179.11,178.27,60.94,60.71,63.0996,-2.5796,,393.9,400.8,404.0,406.7,394.4,399.7,404.1,405.5,405.1531,408.2922,60.1842,57.345,,,2.24,0.4,,0.56,5529.4,,,,,,,,,,,,,,,,10.201,-21.8586,,16.19,9276.5,29.0142,62.38,64.13 2021-03-03,,,1.81,-1.44,1.62,2.45,3.56,2.47,17.77,14.2742,13.6813,15.1636,76.6203,75.138,61.4567,-4.5,-11.1,-9.8,1.21,0.81,0.45,2.34,0.59,3.76,2.59,1.12,0.5,62.05,1.68,,4525.0,520.75,61.28,64.07,0.6128,53.14,716.6,51.31,55.1,58.84,62.21,59.55,392.9,,62.64,,182.36,182.35,182.41,182.46,182.37,182.42,182.17,181.39,63.73,63.37,405.9197,,357.059,,417.1672,-0.08,0.11,,-4.0,0.52,0.41,0.62,399.6,405.7,409.7,410.9,0.62,0.41,2.45,2.55,,,,,,,,,,,,52324.0,,,50.3908,22.822,,,,,,,-1.845,180.6984,182.4967,178.9,0.67,2.47,1.95,1.33,0.36,2.8,3.42,2.88,3.92,3.38,2.97,,0.7899,0.525,1.64,3.6662,0.6,0.41,0.62,2.11,3.76,2.59,0.5,1.13,0.5,14.851,3144.0,0.75,62.58,,59.84,1.0,1.0,62.08,523.4,61.28,64.9,63.57,61.33,13.165,2.92,15.774,20.72,15.797,60.96,18.858,6.496,9.39,5.966,61.395,60.87,60.44,61.395,65.89,,,4.59,182.35,182.36,182.42,182.48,182.52,182.39,182.43,182.18,181.38,62.4,62.17,64.5379,-12.8672,,394.4,399.7,404.1,405.5,399.6,405.7,409.7,410.9,412.478,417.4245,61.4567,58.7558,,,2.34,0.41,,0.5,5512.4,,,,,,,,,,,,,,,,11.1926,-20.7269,,15.82,9118.0,27.9993,62.38,64.7 2021-03-04,,,1.62,-1.83,1.49,1.84,3.28,1.99,16.69,14.4127,13.7175,15.4556,79.0639,77.3258,63.6083,-4.2,-12.1,-10.2,1.36,0.78,0.53,2.76,0.68,4.55,3.08,1.27,0.54,65.14,2.03,,4707.0,541.0,63.83,66.74,0.6183,54.03,705.0,51.85,55.66,60.35,65.25,61.8,396.5,,65.2,,188.24,188.33,188.2,188.17,187.96,187.9,187.54,186.62,66.83,66.51,422.9002,,361.0219,,432.7868,0.0,0.22,,-4.8,0.63,0.47,0.73,414.2,418.8,423.6,426.2,0.73,0.47,2.62,2.72,,,,,,,,,,,,,,,50.3908,22.822,,,,,,,-2.1,186.1238,188.1383,184.1092,0.25,2.94,2.31,1.58,0.4833,2.95,3.68,3.05,4.22,3.59,3.12,,0.3533,0.48,1.9,2.0122,0.71,0.47,0.73,2.63,4.55,3.08,0.54,1.31,0.54,14.973,3274.0,0.75,65.13,,60.65,1.0,1.0,64.63,540.77,63.83,67.78,66.12,63.88,11.589,3.34,15.523,20.34,15.686,63.84,18.629,8.92,,5.359,63.04,62.56,62.04,63.04,68.73,,,3.88,188.26,188.15,188.07,188.0,188.49,187.76,187.66,187.29,186.38,65.44,65.21,67.112,-23.4868,,399.6,405.7,409.7,410.9,414.2,418.8,423.6,426.2,428.3873,434.208,63.6083,60.8333,,,2.76,0.47,,0.54,5565.6,,,,,,,,,,,,,,,,12.4379,-19.3676,,15.8,8589.0,26.6442,63.33,67.75 2021-03-05,30982.0,-567.5714,1.53,-2.38,1.35,1.24,3.22,1.6,17.69,14.5662,13.9974,15.4195,81.1178,79.6957,65.6983,-5.1,-10.2,-10.4,1.19,0.55,0.66,2.79,0.64,5.29,3.63,1.53,0.68,67.11,2.33,,4844.0,557.5,66.09,69.36,0.6598,55.46,669.8,53.01,56.74,62.01,67.66,64.07,411.7,,68.16,,193.21,193.35,193.11,193.0,192.71,192.56,192.14,191.15,69.4,68.93,442.5084,,368.3674,,448.7962,0.08,0.39,,-1.4,0.75,0.47,0.85,437.8,440.2,441.6,443.6,0.85,0.47,2.9,3.03,62.318,499040.773,1283935.773,399525.0,331754.0,41433.8571,38381.1071,3416.0286,27162.6286,8.8388,-8237.1143,,784895.0,,49.2868,22.322,1283298.0,1921071.0,-3052.75,1136.176,1113.1668,33.2114,-2.53,191.613,193.4742,189.7517,-0.65,2.35,1.6,0.75,0.5833,3.02,3.87,3.23,4.55,3.91,3.44,,0.8285,0.65,2.28,1.8434,0.8,0.47,0.85,2.96,5.29,3.63,0.68,1.28,0.68,14.39,3401.0,0.75,67.59,,64.98,1.0,1.0,67.04,558.08,66.09,69.43,68.21,66.49,12.083,0.24,15.707,20.85,15.563,65.58,19.157,6.91,8.9,5.185,66.42,65.77,65.12,66.42,70.07,,,3.84,193.71,193.57,193.46,193.35,193.95,193.07,192.92,192.48,191.47,67.85,67.61,70.0858,-28.0962,,414.2,418.8,423.6,426.2,,,,,443.2736,455.3547,65.6983,62.9633,,,2.79,0.47,,0.68,5685.4,-14.5114,-372.0,-2362.4762,403.0,403.0,9.0,46.0,7.0,211.0,29.0,389.0,165.0,310.0,69.0,165.0,14.2454,-18.1774,498403.0,15.56,8977.0,25.6998,66.67,69.69 2021-03-08,,,1.34,-2.06,1.23,1.64,3.2,2.03,18.18,14.5567,14.2343,15.0404,80.0104,79.2043,64.97,-4.0,-11.1,-9.9,0.17,-0.04,0.74,2.5,0.53,4.76,3.21,1.31,0.54,66.05,2.06,,4769.0,544.0,65.05,68.24,0.6899,55.1,702.4,52.59,56.19,61.53,66.26,63.27,433.6,,66.53,,190.68,190.74,190.67,190.67,190.49,190.44,190.13,189.25,67.68,67.34,433.2633,,365.9261,,446.5404,-0.08,0.25,,-3.6,0.66,0.41,0.77,422.9,427.6,431.2,432.3,0.77,0.41,3.05,3.16,,,,,,,,,,,,,,,49.2868,22.322,,,,,,,-2.06,189.5238,190.4658,188.5817,0.65,2.055,1.395,0.625,0.6622,2.99,3.76,3.18,4.3,3.72,3.31,,0.2531,0.62,1.97,5.2877,0.71,0.41,0.77,2.78,4.76,3.21,0.54,1.11,0.54,15.742,3376.0,0.75,66.4,,66.36,1.0,1.0,65.95,544.35,65.05,68.325,67.07,65.3,11.604,1.57,15.828,21.21,15.221,64.7,19.169,5.999,8.52,4.954,68.3,67.68,66.95,68.35,69.46,3.143,2.684,3.38,190.64,190.58,190.58,190.56,190.75,190.39,190.34,190.02,189.15,66.45,66.22,68.4438,-3.7404,,437.8,440.2,441.6,443.6,422.9,427.6,431.2,432.3,441.1891,446.6643,64.97,62.2158,,,2.5,0.41,,0.7,5889.0,,,,,,,,,,,,,,,,12.2594,-18.3442,,15.11,9006.5,25.7955,67.8,71.38 2021-03-09,,,1.52,-2.17,1.38,1.68,3.62,1.98,19.16,14.9198,14.6527,15.3205,79.7972,79.1294,64.4767,-3.3,-8.7,-7.7,0.66,0.32,0.64,2.05,0.32,4.46,2.96,1.17,0.47,65.25,1.96,,4680.0,539.0,64.01,67.52,0.6527,54.81,655.4,52.38,55.94,61.19,65.54,62.61,428.1,,66.35,,190.07,190.12,190.08,190.08,189.9,189.9,189.63,188.81,66.91,66.52,434.42,,366.2616,,441.1079,-0.17,0.2,,-4.3,0.61,0.3,0.7,419.8,425.5,429.8,431.2,0.7,0.3,2.91,3.11,,,,,,,,,,,,,,,49.2868,22.322,,,,,,,-1.95,189.1896,189.9758,188.4033,0.13,1.105,0.495,-0.205,0.6556,3.15,3.85,3.36,4.32,3.83,3.53,,1.0386,0.67,1.78,4.3773,0.66,0.3,0.7,2.69,4.46,2.96,0.47,0.81,0.47,16.334,3331.0,0.75,65.41,,65.21,1.0,1.0,64.86,540.35,64.01,66.845,66.2,64.16,13.295,1.795,16.518,22.14,15.904,63.96,19.942,7.014,9.16,5.155,66.36,65.69,65.06,66.41,67.89,,,3.71,190.02,189.97,189.98,189.97,190.17,189.82,189.82,189.57,188.77,65.73,65.5,68.2648,-4.4079,,422.9,427.6,431.2,432.3,419.8,425.5,429.8,431.2,435.4473,444.1646,64.4767,61.5758,,,2.05,0.3,,0.64,5907.0,,,,,,,,,,,,,,,,12.4343,-18.2301,,16.1,8826.0,26.8224,67.12,69.33 2021-03-10,,,1.25,-2.56,1.15,1.44,3.57,1.71,19.34,15.4409,15.3034,15.6471,80.3429,79.9992,64.6958,-2.6,-12.2,-8.2,0.34,0.1,0.68,2.16,0.35,4.68,3.13,1.25,0.52,65.4,1.97,,4645.0,544.25,64.44,67.9,0.6423,54.79,620.6,52.15,55.73,61.28,66.34,62.96,417.9,,66.05,,191.39,191.43,191.37,191.37,191.18,191.15,190.88,190.09,68.07,67.48,430.7979,,363.4878,,438.5343,-0.14,0.22,,-4.0,0.64,0.33,0.73,413.1,418.3,422.3,423.3,0.73,0.33,3.06,3.21,,,,,,,,,,,,53107.0,,,49.2868,22.322,,,,,,,-2.71,190.8863,191.2983,190.4742,-1.2,0.61,-0.03,-0.76,0.6878,3.07,3.8,3.29,4.32,3.81,3.48,,1.7227,0.71,1.89,3.6485,0.67,0.33,0.73,2.78,4.68,3.13,0.52,0.86,0.52,15.774,3397.0,0.75,65.74,,64.18,1.0,1.0,65.24,544.28,64.44,66.62,66.62,64.79,13.928,2.44,16.749,22.85,15.837,64.09,20.384,5.917,9.9,4.763,65.25,64.54,63.87,65.29,67.51,,,3.41,191.47,191.41,191.37,191.35,191.61,191.16,191.13,190.86,190.07,66.53,66.3,67.9632,-7.7343,,419.8,425.5,429.8,431.2,413.1,418.3,422.3,423.3,432.6143,442.1344,64.6958,61.885,,,2.16,0.33,,0.65,5879.0,,,,,,,,,,,,,,,,13.2128,-18.2076,,16.09,8893.5,26.7194,66.5,68.42 2021-03-11,,,1.09,-2.76,0.96,1.29,3.51,1.44,20.36,15.7724,15.7609,15.7896,81.8671,81.8384,66.0775,-3.7,-12.5,-9.0,0.87,0.4,0.72,2.32,0.36,5.16,3.48,1.44,0.63,67.05,2.25,,4796.0,552.25,66.02,69.63,0.6519,55.58,610.2,52.69,56.14,62.36,67.54,64.43,416.3,,67.87,,195.07,195.15,194.98,194.9,194.63,194.51,194.16,193.35,69.51,68.83,442.2273,,365.797,,449.3004,-0.06,0.31,,-2.5,0.7,0.34,0.81,424.6,429.7,432.2,433.4,0.81,0.34,3.27,3.38,,,,,,,,,,,,,,,48.6244,22.022,,,,,,,-2.66,194.7767,194.7,194.8533,-0.3,1.395,0.695,-0.115,0.8267,3.08,3.89,3.34,4.52,3.97,3.63,,2.5573,0.64,2.14,3.1028,0.76,0.34,0.81,3.01,5.16,3.48,0.63,0.91,0.63,15.523,3434.0,0.75,67.37,,65.05,1.0,1.0,66.82,553.75,66.02,68.885,68.22,66.52,15.118,1.625,17.298,23.48,16.357,65.53,21.289,6.337,10.08,4.467,66.79,66.15,65.44,66.82,69.89,,,3.2,194.91,194.81,194.71,194.6,195.12,194.3,194.16,193.81,192.96,67.73,67.5,69.7945,-21.7004,,413.1,418.3,422.3,423.3,424.6,429.7,432.2,433.4,443.8456,453.2318,66.0775,63.2733,,,2.32,0.34,,0.68,5883.0,,,,,,,,,,,,,,,,15.7731,-17.4308,,16.27,9125.0,26.0921,67.99,69.84 2021-03-12,32366.0,-687.0,1.52,-2.16,1.3,2.07,3.99,1.93,20.9,16.1598,16.16,16.1596,82.0113,82.0117,65.8517,-3.2,-12.0,-8.1,1.43,0.79,0.81,2.13,0.25,4.93,3.27,1.3,0.54,66.94,2.21,,4797.0,553.5,65.61,69.22,0.6527,55.47,602.8,52.57,56.06,62.22,67.38,64.19,421.2,,67.7,,195.32,195.46,195.22,195.13,194.86,194.72,194.37,193.53,69.0,68.46,439.6912,,364.0929,,449.8422,-0.08,0.32,,-3.5,0.67,0.28,0.76,418.5,424.2,427.7,429.7,0.76,0.28,3.05,3.25,65.026,501436.773,1287522.773,399822.0,336391.0,43885.5715,47183.5,2409.7143,29353.9714,9.0053,-1615.5714,,786086.0,,48.6244,22.022,1286885.0,1924658.0,3297.9286,1138.572,1119.4942,33.7624,-2.325,195.1896,195.1133,195.2658,0.15,1.63,0.96,0.2,0.9467,3.08,3.84,3.32,4.38,3.86,3.58,,4.4408,0.685,1.97,4.5278,0.75,0.28,0.76,2.97,4.93,3.27,0.54,0.77,0.54,15.707,3463.0,0.75,66.91,,65.95,1.0,1.0,66.41,554.0,65.61,68.88,67.87,66.06,14.085,2.015,18.11,24.13,17.012,65.43,22.217,7.256,,4.995,67.895,67.21,66.4,67.93,69.95,,,3.61,195.3,195.16,195.05,194.96,195.51,194.68,194.53,194.18,193.34,67.57,67.34,69.6221,-17.4422,,424.6,429.7,432.2,433.4,,,,,444.0821,453.1355,65.8517,63.0325,,,2.13,0.28,,0.73,5907.0,-9.3657,-374.0,-1686.2381,402.0,402.0,11.0,45.0,9.0,212.0,29.0,389.0,182.0,309.0,76.1,182.0,14.8222,-17.245,500799.0,17.02,9132.5,26.2125,69.03,69.9 2021-03-15,,,1.25,-2.47,1.02,1.56,3.59,1.72,19.58,15.57,15.414,15.8039,81.3806,80.9907,65.5767,-4.5,-15.3,-10.7,1.05,0.47,0.75,2.03,0.19,4.82,3.21,1.3,0.55,66.42,2.12,,4745.0,548.25,65.39,68.88,0.675,55.43,584.4,52.53,55.92,62.04,66.93,64.07,420.4,,67.35,,193.84,193.95,193.78,193.69,193.44,193.32,192.98,192.16,68.55,68.7,438.4014,,364.0001,,446.6157,-0.2,0.22,,-4.6,0.66,0.24,0.75,413.4,419.0,423.6,424.7,0.75,0.24,2.97,3.17,,,,,,,,,,,,,,,48.6244,22.022,,,,,,,-2.395,193.2954,193.7558,192.835,-0.13,1.49,0.83,0.08,0.9144,2.87,3.62,3.13,4.17,3.68,3.44,,3.9754,0.645,1.96,5.4746,0.75,0.24,0.75,2.9,4.82,3.21,0.55,0.68,0.55,15.828,3442.0,0.75,66.64,,66.46,1.0,1.0,66.09,547.25,65.39,68.41,67.66,65.99,12.751,2.2,17.126,22.82,16.458,64.98,20.843,6.313,10.14,4.579,68.205,67.56,66.8,68.21,69.37,3.191,2.766,3.04,193.92,193.82,193.76,193.67,194.12,193.42,193.3,192.95,192.13,67.12,66.89,69.271,-12.3157,,418.5,424.2,427.7,429.7,413.4,419.0,423.6,424.7,439.8231,450.2684,65.5767,62.9,,,2.03,0.24,,0.71,5845.0,,,,,,,,,,,,,,,,14.1594,-17.4659,,16.46,9116.5,26.4444,67.82,70.03 2021-03-16,,,1.19,-2.63,0.95,1.54,3.65,1.71,19.58,15.614,15.5906,15.6491,80.9141,80.8556,65.265,-4.2,-12.7,-10.5,0.55,0.18,0.67,1.78,0.12,4.58,3.01,1.21,0.52,66.17,1.99,,4704.0,545.5,64.8,68.39,0.6522,55.28,526.4,52.43,55.92,61.87,66.66,63.68,411.3,,66.64,,192.72,192.79,192.68,192.64,192.44,192.37,192.08,191.3,68.22,68.37,433.8464,,364.056,,442.9832,-0.2,0.16,,-3.6,0.61,0.18,0.69,410.8,418.1,421.7,423.1,0.69,0.18,2.93,3.09,,,,,,,,,,,,,,,47.962,21.722,,,,,,,-2.525,192.5229,192.5325,192.5133,-0.24,1.065,0.455,-0.235,0.8844,2.93,3.62,3.19,4.14,3.71,3.53,,4.1203,0.535,1.82,4.6359,0.68,0.18,0.69,2.8,4.58,3.01,0.52,0.55,0.52,16.518,3421.0,0.75,65.85,,64.78,1.0,1.0,65.3,541.75,64.8,67.635,67.06,65.2,12.877,3.28,17.051,23.23,16.32,64.84,20.744,6.655,9.73,4.433,66.505,65.97,65.29,66.54,68.56,,,2.8,192.66,192.61,192.57,192.53,192.82,192.34,192.26,191.96,191.17,66.85,66.5,68.5564,-19.4832,,413.4,419.0,423.6,424.7,410.8,418.1,421.7,423.1,436.9001,446.0281,65.265,62.5358,,,1.78,0.18,,0.63,5827.0,,,,,,,,,,,,,,,,13.5336,-17.241,,16.37,8923.5,26.7114,67.36,68.94 2021-03-17,,,0.76,-2.86,0.58,0.99,3.0,1.52,17.95,14.743,14.6472,14.8866,80.0908,79.8514,65.2042,-3.3,-13.3,-10.5,-0.17,0.01,0.57,1.72,0.15,4.14,2.64,1.02,0.43,65.53,1.7,,4664.0,533.5,64.6,68.0,0.6393,55.53,539.0,52.79,56.31,62.01,66.05,63.5,408.3,,66.12,,190.78,190.64,190.92,191.05,190.98,191.07,190.91,190.3,67.58,67.62,431.1222,,367.1581,,440.7438,-0.29,0.03,,-3.1,0.51,0.18,0.59,409.9,414.7,417.8,418.5,0.59,0.18,2.92,3.01,,,,,,,,,,,,52285.0,,,47.962,21.722,,,,,,,-2.46,190.4479,190.7733,190.1225,-0.13,0.77,0.26,-0.33,0.8289,2.93,3.52,3.12,3.95,3.55,3.37,,2.6295,0.42,1.53,4.9795,0.57,0.18,0.59,2.68,4.14,2.64,0.43,0.55,0.43,16.749,3401.0,0.75,65.65,,64.57,1.0,1.0,65.15,536.0,64.6,67.24,66.78,64.9,11.172,2.995,15.998,21.44,15.345,64.41,19.494,5.517,9.29,4.053,66.6,66.18,65.63,66.64,67.82,,,2.44,190.63,190.78,190.93,191.05,190.59,191.01,191.11,190.96,190.34,66.24,66.01,68.0337,-20.0438,,410.8,418.1,421.7,423.1,409.9,414.7,417.8,418.5,435.4105,442.498,65.2042,62.4167,,,1.72,0.18,,0.56,5791.8,,,,,,,,,,,,,,,,14.2054,-16.4394,,15.46,9130.0,26.7353,66.96,68.89 2021-03-18,,,1.26,,1.1,,3.43,2.5,17.9,14.2132,14.352,14.0051,75.3284,75.6753,61.3233,-3.4,-10.0,-8.2,-0.96,-0.28,0.47,1.22,0.06,2.94,1.81,0.67,0.25,61.22,1.14,,4434.0,503.5,60.0,63.28,0.6147,53.42,554.4,51.4,55.26,59.06,61.41,59.25,407.8,,61.68,,179.38,179.06,179.66,179.92,180.05,180.32,180.37,179.95,62.57,62.54,401.3394,,359.5658,,416.3516,-0.4,-0.16,,-3.5,0.36,0.12,0.42,386.8,388.7,392.2,394.3,0.42,0.12,2.54,2.75,,,,,,,,,,,,,,,47.962,21.722,,,,,,,-1.52,179.6967,179.2142,180.1792,2.41,2.285,1.925,1.505,0.7433,2.95,3.37,3.09,3.62,3.34,3.22,,1.8399,0.44,1.03,7.7089,0.41,0.12,0.42,1.97,2.94,1.81,0.25,0.34,0.25,17.298,3173.0,0.75,61.05,,63.59,1.0,1.0,60.5,498.71,60.0,64.535,62.11,60.2,11.207,3.255,15.907,21.5,14.971,60.48,19.175,5.616,8.84,4.411,65.25,64.81,64.32,65.3,65.58,,,3.0,178.71,179.06,179.38,179.67,178.5,179.79,180.05,180.1,179.66,61.6,61.25,63.5686,0.6484,,409.9,414.7,417.8,418.5,386.8,388.7,392.2,394.3,410.8858,413.6343,61.3233,58.4158,,,1.22,0.12,,0.48,5775.8,,,,,,,,,,,,,,,,8.5059,-19.1339,,14.94,8998.0,28.875,61.25,67.76 2021-03-19,33091.0,-573.6667,1.21,-2.24,0.98,1.48,3.13,1.56,16.67,13.954,13.6832,14.3601,76.7851,76.1082,62.425,-2.6,-1.9,-3.7,-0.55,0.04,0.44,1.37,0.11,3.21,1.91,0.63,0.18,62.65,1.46,,4435.0,519.75,61.42,64.53,0.5654,53.95,532.6,51.71,55.18,59.82,63.03,60.57,394.8,,63.75,,182.78,182.48,183.04,183.24,183.27,183.47,183.46,182.98,64.27,64.25,416.1154,,360.1764,,424.1059,-0.53,-0.19,,-4.3,0.4,0.13,0.45,384.9,392.3,396.6,397.1,0.45,0.13,2.21,2.55,63.242,503348.773,1292309.773,404312.0,339841.0,45727.9286,52965.8572,228.6285,30453.0,8.5092,2906.6857,,788961.0,,47.962,21.722,1291672.0,1929445.0,7237.9286,1140.484,1127.685,32.6532,-1.6,182.0313,182.8525,181.21,-0.58,-0.14,-0.54,-0.99,0.7267,2.89,3.34,3.04,3.52,3.22,3.09,,1.3509,0.64,1.03,4.8969,0.53,0.13,0.45,2.28,3.21,1.91,0.18,0.41,0.18,18.11,3234.0,0.75,62.47,,61.14,1.0,1.0,61.87,518.25,61.42,63.36,63.45,61.57,10.579,4.915,15.321,20.25,15.101,61.66,18.38,8.358,8.64,4.943,62.35,61.71,61.3,62.5,64.0,,,3.28,182.51,182.82,183.09,183.3,182.34,183.33,183.52,183.53,183.05,63.22,62.99,65.6499,-27.5059,,386.8,388.7,392.2,394.3,,,,,417.3366,427.3155,62.425,59.6192,,,1.37,0.13,,0.45,5715.2,-5.6514,-346.0,-1015.2381,411.0,411.0,11.0,45.0,9.0,216.0,32.0,398.0,195.0,318.0,81.6,195.0,9.9518,-18.2413,502711.0,15.12,9066.0,28.3572,61.98,64.75 2021-03-22,,,1.03,-2.2,0.82,1.52,3.1,1.22,17.36,14.1607,13.9073,14.5408,77.1866,76.5531,62.6458,-3.3,-18.1,-12.8,-0.93,-0.2,0.53,1.25,0.06,3.05,1.76,0.52,0.1,63.03,1.6,,4477.0,516.5,61.55,64.62,0.5712,54.17,519.4,51.86,55.33,60.06,62.91,60.81,376.6,,63.85,,183.86,183.55,184.13,184.34,184.39,184.61,184.62,184.19,63.87,63.66,416.385,,360.8235,,427.1372,-0.6,-0.2,,-5.4,0.38,0.07,0.42,390.0,394.1,399.5,399.1,0.42,0.07,1.99,2.48,,,,,,,,,,,,,,,47.8469,21.722,,,,,,,-1.22,183.1,183.9308,182.2692,-0.18,-0.02,-0.4,-0.82,0.8011,2.87,3.29,3.03,3.39,3.13,3.06,,1.9555,0.58,0.9,4.8971,0.57,0.07,0.42,2.27,3.05,1.76,0.1,0.32,0.1,17.126,3239.0,0.75,62.45,,61.34,1.0,1.0,61.8,514.5,61.55,63.7,63.72,61.9,11.03,5.615,15.92,20.72,15.282,61.93,19.02,5.67,8.56,4.569,63.16,62.58,62.05,63.35,64.47,3.194,2.78,2.89,183.65,183.96,184.24,184.47,183.42,184.52,184.72,184.72,184.28,63.1,62.75,65.7506,-35.8372,,384.9,392.3,396.6,397.1,390.0,394.1,399.5,399.1,420.7596,427.8854,62.6458,59.835,,,1.25,0.07,,0.48,5733.2,,,,,,,,,,,,,,,,9.9417,-17.7939,,15.28,9130.0,28.2388,63.3,64.97 2021-03-23,,,1.69,-1.34,1.38,2.75,3.94,2.25,18.08,14.4795,14.5377,14.3921,73.9771,74.1227,59.585,-3.6,-12.5,-9.3,-1.23,-0.3,0.45,1.12,0.12,1.91,1.05,0.23,-0.07,59.42,1.16,,4233.0,489.25,57.76,60.79,0.5737,52.32,484.8,50.7,54.49,57.86,59.2,57.03,386.5,,59.98,,176.12,175.72,176.5,176.88,177.12,177.47,177.6,177.28,59.9,59.96,391.0876,,355.2911,,405.9379,-0.76,-0.36,,-5.1,0.25,0.14,0.3,370.0,375.6,380.7,382.4,0.3,0.14,1.87,2.35,,,,,,,,,,,,,,,47.5149,21.572,,,,,,,-0.745,176.2296,175.9767,176.4825,1.73,1.33,1.08,0.78,0.7522,3.18,3.48,3.22,3.41,3.15,3.01,,2.6601,0.575,0.48,8.8859,0.43,0.14,0.3,1.53,1.91,1.05,-0.07,0.38,-0.07,17.051,3057.0,0.75,58.26,,59.98,1.0,1.0,57.86,487.75,57.71,61.64,59.79,58.16,11.981,6.505,16.353,24.48,15.428,58.62,19.393,5.538,8.59,4.728,62.955,62.38,61.85,63.0,62.51,,,3.14,175.4,175.84,176.25,176.66,175.07,176.9,177.31,177.48,177.2,59.39,59.16,61.8581,-7.8379,,390.0,394.1,399.5,399.1,370.0,375.6,380.7,382.4,399.5846,403.0798,59.585,56.4125,,,1.12,0.14,,0.45,5739.2,,,,,,,,,,,,,,,,4.8762,-20.1941,,15.75,8871.0,29.8667,60.33,64.29 2021-03-24,,,1.19,-2.34,0.88,1.83,3.54,1.46,19.18,14.8373,15.0129,14.5739,77.0689,77.5079,62.495,-4.3,-12.2,-8.8,-0.93,-0.2,0.47,1.57,0.22,2.91,1.75,0.59,0.16,62.41,1.38,,4447.0,513.5,61.18,64.41,0.5508,53.74,513.8,51.55,55.25,60.08,62.75,60.12,376.2,,63.5,,183.49,183.18,183.81,184.08,184.19,184.41,184.44,184.01,63.53,63.48,414.8011,,360.9096,,424.6612,-0.69,-0.2,,-3.9,0.36,0.2,0.43,383.5,392.3,396.2,398.1,0.43,0.2,2.24,2.64,,,,,,,,,,,,50766.0,,,47.5149,21.572,,,,,,,-1.58,184.0575,183.5725,184.5425,-0.25,0.21,-0.15,-0.58,0.9311,3.22,3.65,3.29,3.81,3.45,3.25,,3.1813,0.68,0.95,4.445,0.48,0.2,0.43,2.06,2.91,1.75,0.16,0.58,0.16,15.998,3237.0,0.75,61.93,,59.49,1.0,1.0,61.28,510.75,61.13,63.67,63.32,61.63,11.719,7.0,16.808,,15.627,61.47,20.098,6.271,9.4,4.437,60.95,60.27,59.8,60.96,64.36,,,2.92,183.2,183.5,183.82,184.1,183.0,184.23,184.47,184.5,184.08,62.94,62.71,65.397,-38.0612,,370.0,375.6,380.7,382.4,383.5,392.3,396.2,398.1,417.6147,426.6827,62.495,59.2975,,,1.57,0.2,,0.38,5686.2,,,,,,,,,,,,,,,,7.9708,-18.123,,15.53,8889.0,28.3295,60.54,64.39 2021-03-25,,,1.28,-2.3,0.93,1.86,3.58,1.26,18.96,14.3176,14.639,13.8354,74.0404,74.844,60.205,-3.2,-20.0,-15.7,-1.47,-0.42,0.54,1.34,0.16,2.64,1.61,0.55,0.15,60.32,1.46,,4255.0,494.0,58.56,61.95,0.5525,52.06,500.0,50.07,53.81,58.08,60.39,57.66,374.5,,60.51,,176.25,175.85,176.65,177.0,177.14,177.47,177.58,177.21,61.02,60.97,395.6628,,351.8528,,412.7402,-0.78,-0.26,,-4.6,0.33,0.17,0.4,373.6,380.0,384.6,386.9,0.4,0.17,2.2,2.55,,,,,,,,,,,,,,,47.5149,21.572,,,,,,,-1.16,177.2429,176.2858,178.2,-0.34,0.515,0.185,-0.215,1.0333,3.33,3.73,3.4,3.88,3.55,3.38,,2.3678,0.88,0.88,7.398,0.5,0.17,0.4,1.83,2.64,1.61,0.15,0.49,0.15,15.907,3128.0,0.75,59.44,,60.01,1.0,1.0,58.69,492.5,58.49,61.585,60.83,58.84,11.266,6.46,16.505,22.06,15.079,59.29,19.855,6.141,9.12,4.206,62.4,61.52,61.0,62.4,62.21,,,2.69,175.82,176.21,176.6,176.95,175.52,177.12,177.47,177.6,177.26,60.58,60.35,62.3881,-20.3402,,383.5,392.3,396.2,398.1,373.6,380.0,384.6,386.9,404.3609,408.4111,60.205,56.95,,,1.34,0.17,,0.4,5727.4,,,,,,,,,,,,,,,,4.9143,-20.2256,,14.92,8799.0,29.4587,60.85,64.03 2021-03-26,35254.0,420.4286,1.15,-2.44,0.88,1.79,3.31,1.13,18.72,14.4026,14.6122,14.0882,76.539,77.063,62.4508,-4.4,-13.1,-9.2,-1.25,-0.4,0.57,1.55,0.21,3.24,1.95,0.62,0.14,63.01,1.7,,4456.0,515.25,60.97,64.57,0.5568,53.49,534.4,51.28,55.02,59.85,,59.93,375.8,,63.4,,182.25,181.93,182.58,182.87,182.96,183.2,183.22,182.76,63.51,63.67,415.9294,,360.9532,,426.1687,-0.82,-0.22,,-4.0,0.4,0.2,0.48,383.2,392.7,396.7,398.2,0.48,0.2,2.18,2.62,60.004,502472.773,1290962.773,404925.0,341485.0,40974.7143,46977.1071,-412.9429,26261.8857,8.673,2545.1143,,788490.0,,47.5149,21.572,1290325.0,1928098.0,6002.3929,1139.608,1135.4436,28.4335,-1.68,182.8079,182.1325,183.4833,-0.2,0.28,-0.12,-0.6,1.09,3.55,4.03,3.67,4.17,3.81,3.61,,2.2046,0.42,1.02,4.6513,0.57,0.2,0.48,2.25,3.24,1.95,0.14,0.57,0.14,15.321,3253.0,0.75,61.97,,59.95,1.0,1.0,61.37,513.75,60.97,63.83,63.17,61.17,11.266,6.44,16.182,21.81,15.296,61.84,19.832,6.172,7.71,4.355,62.05,61.63,61.07,62.2,64.55,,,2.76,181.78,182.12,182.46,182.77,181.52,182.87,183.12,183.15,182.71,,,65.2948,-38.1687,,373.6,380.0,384.6,386.9,,,,,420.805,427.0997,62.4508,59.1092,,,1.55,0.2,,0.14,5714.6,-3.2457,-300.0,-330.5238,417.0,417.0,12.0,45.0,9.0,221.0,31.0,405.0,200.0,324.0,83.9,200.0,7.8125,-18.5588,501835.0,15.11,8950.0,28.4123,61.7,64.75 2021-03-29,,,0.67,-2.94,0.41,1.59,3.05,0.9,19.19,14.645,15.1945,13.8208,76.5783,77.952,62.7575,-4.3,-17.5,-12.7,-1.43,-0.45,0.6,1.81,0.26,3.41,2.06,0.61,0.06,63.41,1.86,,4486.0,516.25,61.56,64.98,0.538,53.48,507.8,51.17,54.87,59.99,,60.33,383.3,,63.79,63.9,182.41,182.07,182.7,182.96,183.05,183.27,183.26,182.76,64.0,64.19,418.2328,,359.7497,,429.586,-0.83,-0.17,,-4.8,0.45,0.23,0.55,381.6,395.9,400.7,402.5,0.55,0.23,2.21,2.75,,,,,,,,,,,,,,,46.0013,20.888,,,,,,,-1.86,183.9621,182.3242,185.6,-1.74,-1.06,-1.51,-2.06,1.3189,3.5,4.05,3.62,4.11,3.68,3.45,,2.0773,0.53,1.06,5.1542,0.61,0.23,0.55,2.38,3.41,2.06,0.06,0.69,0.06,15.92,3214.0,0.75,62.71,,60.8,1.0,1.0,62.21,513.75,61.56,62.86,63.67,61.71,13.087,5.64,16.621,22.49,14.57,62.13,20.066,6.525,10.2,3.77,63.05,62.52,61.9,63.35,63.55,3.161,2.771,2.05,182.08,182.42,182.71,182.97,181.78,183.05,183.27,183.25,182.76,,,65.6841,-30.686,,383.2,392.7,396.7,398.2,381.6,395.9,400.7,402.5,423.4758,431.5511,62.7575,59.4525,,,1.81,0.23,,0.45,5696.6,,,,,,,,,,,,,,,,7.8085,-18.9828,,14.52,8879.0,27.8135,63.01,65.34 2021-03-30,,,,-2.45,0.85,2.11,,1.34,20.37,14.8705,15.6293,13.7322,75.7389,77.636,62.0067,-5.2,-23.2,-17.4,-1.53,-0.52,0.56,1.68,0.2,3.3,1.98,0.53,-0.03,62.69,1.92,,4455.0,509.75,60.55,64.14,0.5422,52.85,492.2,50.69,54.63,59.3,62.73,59.42,383.1,,62.81,63.08,180.45,180.11,180.75,181.01,181.08,181.29,181.27,180.78,62.99,63.36,413.9807,,360.0663,,426.6032,-0.8,-0.15,,-4.0,0.46,0.21,0.56,,394.9,398.9,401.3,0.56,0.21,2.29,2.85,,,,,,,,,,,,,,,44.9967,20.434,,,,,,,-1.49,182.545,180.2425,184.8475,-0.44,-0.155,-0.615,-1.175,1.3756,3.67,4.23,3.82,4.2,3.79,3.58,,2.5733,0.53,0.99,5.5719,0.62,0.21,0.56,2.33,3.3,1.98,-0.03,0.61,-0.03,16.353,3174.0,0.75,61.65,,61.46,1.0,1.0,61.15,508.0,60.55,62.995,62.73,60.9,13.454,5.035,17.012,23.3,14.784,61.36,20.572,10.55,11.39,4.094,63.86,63.33,62.62,63.86,63.85,,,2.32,180.0,180.34,180.63,180.89,179.71,180.95,181.17,181.15,180.67,62.92,62.69,64.6984,-23.1032,,381.6,395.9,400.7,402.5,,394.9,398.9,401.3,420.4915,425.1852,62.0067,58.5758,,,1.68,0.21,,0.3,5702.6,,,,,,,,,,,,,,,,6.1738,-19.942,,14.69,8750.5,27.8101,63.5,65.39 2021-03-31,,,,-1.87,1.06,2.82,,1.96,19.96,14.9162,15.5531,13.9609,74.9101,76.5023,60.9492,-4.0,-20.9,-16.9,-1.21,-0.15,0.43,1.4,0.13,3.68,2.49,1.23,0.8,61.32,1.72,,4384.0,501.75,59.16,63.54,0.5431,52.18,472.0,50.2,54.05,58.42,61.73,58.24,383.1,,63.18,61.71,178.34,177.94,178.71,179.01,179.15,179.41,179.43,178.96,62.07,62.43,415.7497,,355.6706,,415.1103,-0.83,-0.27,,-2.1,0.39,0.15,0.43,385.1,390.2,392.3,393.9,0.43,0.15,1.83,2.8,,,,,,,,,,,,50688.0,,,41.0312,18.642,,,,,,,-2.455,180.2517,178.355,182.1483,0.91,0.765,0.375,-0.055,1.2778,3.62,4.05,3.71,4.85,4.51,4.36,,2.6997,0.455,1.62,6.0687,0.6,0.15,0.43,2.13,3.68,2.49,0.8,0.47,0.8,16.808,3135.0,0.75,60.26,,60.96,1.0,1.0,59.71,507.5,59.16,62.685,61.44,59.46,14.555,3.345,16.271,23.14,15.046,60.09,20.441,6.545,10.77,3.246,63.305,62.85,62.18,63.305,63.45,,,2.19,177.97,178.37,178.75,179.07,177.63,179.18,179.45,179.45,178.98,61.92,61.69,65.0724,-12.6103,,,394.9,398.9,401.3,385.1,390.2,392.3,393.9,409.5076,426.4063,60.9492,57.4667,,,1.4,0.15,1.0,1.97,5686.4,,,,,,,,,,,,,,,,5.7207,-18.993,,15.17,8809.5,28.9689,62.53,64.83 2021-04-01,,,0.81,-3.14,0.71,1.45,3.38,1.18,20.58,15.2866,15.7031,14.6618,77.441,78.4823,62.7792,-2.0,-7.7,-5.8,-1.54,-0.54,0.34,1.28,0.1,3.08,1.96,0.74,0.4,62.59,1.26,,4514.0,517.25,61.45,64.86,0.5371,54.59,459.6,52.63,56.29,60.43,63.01,60.62,393.4,,63.48,63.9,184.7,184.35,185.01,185.15,185.4,185.39,184.9,183.85,63.68,64.02,417.089,,369.8478,,429.2784,-0.26,-0.18,,-2.6,0.39,0.13,0.34,402.8,407.4,410.0,409.7,0.34,0.13,2.75,2.83,,,,,,,,,,,,,,,41.0312,18.642,,,,,,,-1.8,185.5609,184.2592,186.8625,-2.3,-2.11,-2.5,-2.84,0.96,3.08,3.42,3.11,3.82,3.51,3.38,,3.1937,0.83,1.13,5.5889,0.43,0.13,0.34,1.98,3.08,1.96,0.4,0.41,0.4,16.505,3206.0,0.75,62.5,,60.0,1.0,1.0,61.95,515.33,61.45,61.62,63.57,61.7,12.289,2.8,17.123,23.22,15.482,61.67,20.62,7.51,,4.541,61.45,60.62,59.98,61.45,62.19,,,3.14,184.2,184.55,184.86,184.98,183.82,185.23,185.23,184.74,183.69,63.2,62.97,65.3728,-29.4784,,385.1,390.2,392.3,393.9,402.8,407.4,410.0,409.7,421.2032,429.1858,62.7792,59.8717,,,1.28,0.13,,0.66,5641.6,,,,,,,,,,,,207.0,,,207.0,7.7575,-16.6007,,15.48,8805.0,28.096,62.38,65.17 2021-04-05,,,1.24,-1.79,1.15,2.8,3.8,2.47,20.65,15.0479,15.4433,14.4549,75.0491,76.0375,60.5942,,,,-1.64,-0.53,0.51,0.91,0.04,2.3,1.48,0.57,0.32,59.7,1.03,,4281.0,502.0,58.65,62.15,,53.54,,52.04,55.89,58.9,,58.08,,,60.76,60.81,178.88,178.48,179.26,179.44,179.77,179.83,179.44,178.49,61.31,61.71,399.2175,,367.2197,,407.0639,-0.37,-0.3,,,,0.07,0.25,,,,,0.25,0.07,2.61,2.67,,,,,,,,,,,,,,,,,,,,,,,-2.23,179.8809,178.72,181.0417,,0.14,-0.15,-0.4,0.4189,3.19,3.44,3.22,3.76,3.54,3.47,,3.4831,0.78,0.86,7.1508,0.32,0.07,0.25,1.42,2.3,1.48,0.32,0.26,0.32,16.621,3073.0,0.75,59.7,,58.13,1.0,1.0,59.1,500.44,58.65,61.43,60.79,58.95,12.981,4.435,17.595,23.48,15.788,58.92,21.203,7.198,11.59,4.914,61.95,61.17,60.67,61.99,,3.144,2.777,3.65,178.5,178.9,179.28,179.49,178.1,179.83,179.89,179.49,178.56,,,62.6402,,,,,,,,,,,399.3473,409.6353,60.5942,57.4942,,,0.91,0.07,,0.5,5625.4,,,,,,,,,,,,,,,,5.7197,-18.2383,,15.79,,29.4459,61.25,64.81 2021-04-06,,,1.14,-1.86,1.02,2.72,3.57,2.54,20.31,15.0963,15.3645,14.6939,75.9014,76.572,61.2075,-3.0,-11.5,-7.7,-1.51,-0.43,0.53,0.82,0.01,2.27,1.45,0.56,0.31,60.22,1.14,,4367.0,503.75,59.33,62.74,0.5303,54.29,555.0,52.76,56.45,59.52,61.03,58.84,388.5,,61.04,61.47,180.92,180.52,181.28,181.49,181.8,181.86,181.48,180.59,61.61,62.01,401.0572,,370.8991,,411.7481,-0.36,-0.3,,-3.3,0.28,0.05,0.25,386.4,390.7,394.0,395.7,0.25,0.05,2.99,3.05,,,,,,,,,,,,,,,41.0312,18.642,,,,,,,-2.09,181.4959,180.6775,182.3142,-0.04,-0.37,-0.65,-0.9,0.4489,3.05,3.3,3.11,3.61,3.42,3.37,,2.961,0.83,0.84,6.1877,0.36,0.05,0.25,1.43,2.27,1.45,0.31,0.2,0.31,17.012,3090.0,0.75,60.23,,59.34,1.0,1.0,59.68,504.17,59.33,61.53,61.35,59.63,12.839,3.515,17.24,23.08,15.934,59.33,20.764,7.118,11.05,4.783,61.34,60.51,60.0,61.39,62.62,,,3.47,180.44,180.82,181.19,181.42,180.04,181.75,181.82,181.45,180.55,61.22,60.99,62.9217,-12.1481,,,,,,386.4,390.7,394.0,395.7,403.7045,411.4766,61.2075,58.2358,,,0.82,0.05,,0.55,5597.4,,,,,,,,,,,,,,,,6.8997,-17.6483,,16.02,9040.0,29.3528,62.08,64.28 2021-04-07,,,0.98,-2.63,0.83,1.65,3.36,1.53,19.43,14.8828,14.8298,14.9624,76.4407,76.3081,61.4783,-3.3,-12.0,-6.9,-1.42,-0.35,0.52,0.94,0.04,2.48,1.59,0.65,0.35,60.6,1.2,,4444.0,508.75,59.77,63.16,0.5489,54.55,530.2,53.0,56.44,59.69,61.3,59.19,389.3,,61.57,61.9,182.21,181.81,182.56,182.76,183.07,183.13,182.73,181.83,62.1,62.32,403.5852,,369.9586,,414.1116,-0.34,-0.29,,-3.4,0.31,0.08,0.3,388.0,392.4,395.8,397.8,0.3,0.08,2.89,2.9,,,,,,,,,,,,51171.0,,,41.0312,18.642,,,,,,,-2.17,181.7229,181.76,181.6858,-1.79,-1.91,-2.22,-2.52,0.5878,3.01,3.31,3.08,3.66,3.43,3.35,,2.5385,0.82,0.96,5.3549,0.36,0.08,0.3,1.52,2.48,1.59,0.35,0.27,0.35,16.271,3112.0,0.75,60.67,,58.58,1.0,1.0,60.02,508.33,59.77,60.29,61.81,60.07,12.544,4.295,16.724,22.16,16.128,59.69,20.183,6.545,10.07,5.039,60.85,60.03,59.52,60.92,61.08,,,3.92,181.54,181.93,182.28,182.48,181.14,182.79,182.85,182.46,181.54,61.49,61.26,63.4544,-13.7116,,386.4,390.7,394.0,395.7,388.0,392.4,395.8,397.8,406.1297,415.1504,61.4783,58.5642,,,0.94,0.08,,0.55,5599.4,,,,,,,,,,,,,,,,7.0548,-17.8241,,16.16,8930.0,29.1133,61.6,63.55 2021-04-08,,,1.13,-2.41,1.01,2.0,3.61,1.79,19.92,15.31,15.2691,15.3713,76.5338,76.4316,61.1625,-3.3,-12.1,-7.5,-1.53,-0.47,0.59,1.11,0.08,2.95,1.97,0.87,0.49,60.67,1.41,,4438.0,511.25,59.6,63.2,0.5574,53.76,499.6,52.14,55.64,59.13,61.45,58.89,384.4,,61.38,61.9,182.51,182.15,182.83,182.96,183.22,183.19,182.72,181.76,62.54,62.57,402.8308,,365.1598,,412.7248,-0.21,-0.18,,-2.7,0.36,0.11,0.38,386.8,390.4,393.1,395.5,0.38,0.11,3.04,3.0,,,,,,,,,,,,,,,41.0312,18.642,,,,,,,-2.49,182.0946,182.2092,181.98,-1.2,-0.79,-1.15,-1.53,0.52,3.08,3.46,3.19,3.95,3.68,3.57,,2.8182,0.77,1.23,5.6142,0.44,0.11,0.38,1.7,2.95,1.97,0.49,0.35,0.49,17.123,3118.0,0.75,60.55,,59.16,1.0,1.0,60.0,511.73,59.6,61.18,61.56,59.85,13.041,3.635,16.966,22.71,16.207,59.61,20.448,6.727,10.51,5.017,61.2,60.43,59.82,61.3,62.08,,,4.13,182.16,182.51,182.8,182.93,181.77,183.18,183.15,182.68,181.71,61.64,61.41,63.2625,-17.2248,,388.0,392.4,395.8,397.8,386.8,390.4,393.1,395.5,405.06,414.4388,61.1625,58.1983,,,1.11,0.11,,0.62,5611.4,,,,,,,,,,,,,,,,7.9028,-18.7373,,16.41,9009.0,29.4765,62.38,63.43 2021-04-09,35379.0,1101.2857,1.26,-2.24,1.13,2.31,3.83,2.04,20.12,15.4362,15.4202,15.4601,76.5093,76.4694,61.0492,-2.4,-10.5,-5.8,-1.69,-0.54,0.59,0.98,0.05,2.77,1.84,0.78,0.42,60.59,1.38,,4434.0,510.75,59.32,62.95,0.5649,53.88,473.6,52.34,55.8,59.12,61.27,58.71,386.4,60.44,61.06,61.73,182.45,182.09,182.76,182.9,183.17,183.17,182.75,181.82,62.18,62.34,400.578,,366.0703,,411.5798,-0.19,-0.18,,-1.6,0.36,0.08,0.36,387.1,389.8,391.4,392.8,0.36,0.08,3.15,3.09,59.334,493059.667,1284217.667,406972.0,330481.0,23117.3572,25065.5357,-3465.4857,10362.1714,8.8477,439.4286,,791158.0,,38.4687,17.484,1283581.0,1920248.0,1948.1786,1129.09,1136.768,11.3544,-2.42,182.1496,182.2292,182.07,-0.57,-0.375,-0.735,-1.095,0.6067,3.13,3.49,3.26,3.91,3.68,3.6,,2.7423,0.66,1.14,5.7234,0.44,0.08,0.36,1.6,2.77,1.84,0.42,0.28,0.42,17.247,3106.0,0.75,60.22,,59.19,1.0,1.0,59.67,510.41,59.32,61.435,61.31,59.57,13.176,3.69,17.338,23.13,16.634,59.54,20.965,7.141,10.8,5.322,60.9,60.24,59.65,60.99,62.39,,,4.22,182.17,182.53,182.84,182.97,181.75,183.23,183.21,182.78,181.86,61.46,61.23,62.9405,-16.1798,,386.8,390.4,393.1,395.5,,,,,404.634,412.4241,61.0492,58.0592,,,0.98,0.08,,0.62,5605.0,-0.4429,-167.0,403.7143,432.0,432.0,12.0,45.0,10.0,224.0,33.0,421.0,206.0,337.0,85.0,206.0,7.3968,-18.749,492423.0,16.6,8929.0,29.3881,62.57,63.49 2021-04-12,,,1.05,-2.17,0.94,2.31,3.72,2.17,20.28,15.3024,15.4408,15.0949,76.5257,76.8716,61.4308,-1.9,-8.6,-3.9,-1.69,-0.53,0.55,0.88,0.01,2.68,1.8,0.78,0.42,60.56,1.24,,4478.0,512.0,59.7,63.28,0.5483,54.44,448.2,52.96,56.31,59.58,61.45,59.17,387.3,60.86,61.45,61.94,182.49,182.12,182.81,182.94,183.2,183.17,182.73,181.81,62.45,62.91,403.8125,,370.0355,,412.7127,-0.2,-0.18,,-1.4,0.35,0.06,0.36,387.5,389.2,390.6,392.0,0.36,0.06,3.13,3.08,,,,,,,,,,,,,,,38.4687,17.484,,,,,,,-2.535,182.6004,182.1733,183.0275,-0.58,-0.11,-0.46,-0.82,0.6742,3.02,3.38,3.17,3.8,3.59,3.53,,2.3491,0.625,1.13,5.7596,0.38,0.06,0.36,1.52,2.68,1.8,0.42,0.22,0.42,17.595,3120.0,0.75,60.6,,59.42,1.0,1.0,60.05,513.0,59.7,62.04,61.63,59.85,13.023,3.81,17.305,23.06,16.3,59.63,20.781,7.148,10.9,5.327,61.055,60.43,59.87,61.1,63.02,3.129,2.763,4.29,182.09,182.47,182.8,182.94,181.66,183.21,183.18,182.74,181.83,61.64,61.41,63.3331,-19.2127,,387.1,389.8,391.4,392.8,387.5,389.2,390.6,392.0,406.9829,414.7244,61.4308,58.5267,,,0.88,0.06,,0.59,5648.2,,,,,,,,,,,,,,,,7.9383,-18.419,,16.24,8872.0,28.9983,62.41,64.31 2021-04-13,,,1.06,-2.22,0.92,2.08,3.72,2.08,19.78,15.1782,15.3197,14.9659,76.8751,77.2289,61.9092,-1.4,-4.5,-2.7,-1.88,-0.58,0.57,0.8,-0.01,2.56,1.7,0.74,0.39,61.41,1.23,,4528.0,517.25,60.18,63.67,0.5451,54.89,437.4,53.28,56.62,60.08,62.25,59.71,391.1,61.25,61.84,62.47,183.33,182.91,183.66,183.79,184.07,184.04,183.58,182.65,63.31,63.67,405.8188,,371.5631,,415.3698,-0.21,-0.18,,-0.8,0.33,0.05,0.35,391.8,393.5,394.3,395.4,0.35,0.05,3.09,3.05,,,,,,,,,,,,,,,38.4687,17.484,,,,,,,-2.49,183.6504,183.4225,183.8783,-0.57,-0.255,-0.585,-0.935,0.6967,2.93,3.28,3.09,3.67,3.48,3.43,,1.8201,0.6,1.07,5.5385,0.39,0.05,0.35,1.5,2.56,1.7,0.39,0.18,0.39,17.24,3113.0,0.75,61.13,,60.03,1.0,1.0,60.63,513.75,60.18,62.345,62.17,60.33,12.562,3.01,16.94,22.92,16.096,60.49,20.265,6.785,10.73,5.0,61.55,60.95,60.39,61.6,63.24,,,4.0,183.36,183.78,184.1,184.22,182.88,184.49,184.46,184.01,183.07,62.5,62.25,63.7257,-18.1698,,387.5,389.2,390.6,392.0,391.8,393.5,394.3,395.4,409.8073,417.0276,61.9092,59.07,,,0.8,0.05,,0.59,5736.2,,,,,,,,,,,,,,,,8.9071,-17.9098,,16.03,8895.0,29.0163,63.18,64.19 2021-04-14,,,0.91,-2.53,0.78,1.55,3.52,1.89,19.43,15.3806,15.3789,15.3831,79.8081,79.8039,64.425,-1.0,-6.0,-2.7,-1.56,-0.44,0.56,1.12,0.03,3.15,2.04,0.84,0.43,64.0,1.42,,4752.0,534.25,63.15,66.58,0.5469,56.17,490.0,54.14,57.62,62.0,64.53,62.47,394.0,64.37,64.8,65.39,190.56,190.2,190.83,190.89,191.03,190.88,190.29,189.21,65.72,65.92,424.8871,,377.8086,,435.7065,-0.14,-0.13,,-1.0,0.4,0.1,0.41,410.3,412.9,413.9,415.3,0.41,0.1,3.13,3.13,,,,,,,,,,,,52129.0,,,38.4687,17.484,,,,,,,-2.19,189.7205,189.4317,190.0092,-0.6,-0.26,-0.66,-1.07,0.8733,2.89,3.3,3.03,3.73,3.46,3.36,,1.3361,0.68,1.24,4.3537,0.46,0.1,0.41,2.01,3.15,2.04,0.43,0.3,0.43,16.724,3248.0,0.75,64.1,,61.01,1.0,1.0,63.55,532.5,63.15,65.08,65.04,63.25,12.408,2.295,16.898,22.53,16.16,62.95,20.22,6.799,10.41,4.934,62.54,61.86,61.3,62.54,66.04,,,4.12,189.53,189.89,190.16,190.22,189.07,190.36,190.21,189.62,188.57,64.72,64.49,66.7038,-35.8065,,391.8,393.5,394.3,395.4,410.3,412.9,413.9,415.3,429.6339,435.5555,64.425,61.6458,,,1.12,0.1,,0.43,5771.6,,,,,,,,,,,,,,,,12.2445,-15.7147,,16.23,9080.0,27.4727,63.88,66.9 2021-04-15,,,1.19,-2.38,1.0,1.68,3.77,1.89,19.75,15.4655,15.3879,15.5818,80.1143,79.9204,64.5325,-1.2,-6.7,-3.9,-1.38,-0.4,0.63,1.31,0.06,3.51,2.3,0.95,0.49,64.44,1.57,,4742.0,538.5,63.46,66.94,0.5505,55.79,498.2,53.7,57.25,61.89,65.05,62.67,406.3,64.68,65.18,65.76,191.27,190.95,191.52,191.54,191.58,191.35,190.68,189.52,66.12,66.5,426.6227,,374.7184,,435.0131,-0.12,-0.09,,-2.3,0.46,0.11,0.46,411.2,415.5,417.8,418.6,0.46,0.11,3.02,3.06,,,,,,,,,,,,,,,38.4687,17.484,,,,,,,-2.585,190.3959,190.505,190.2867,-1.23,-0.48,-0.94,-1.4,0.8767,2.88,3.34,3.05,3.83,3.54,3.43,,1.8685,0.445,1.41,4.6958,0.52,0.11,0.46,2.18,3.51,2.3,0.49,0.35,0.49,16.966,3262.0,0.75,64.46,,62.84,1.0,1.0,63.91,536.25,63.46,65.05,65.34,63.61,12.633,2.1,17.174,22.73,16.316,63.3,20.613,7.259,10.88,5.012,64.145,63.7,63.07,64.19,65.97,,,4.15,190.7,191.01,191.24,191.26,190.3,191.3,191.08,190.41,189.26,65.24,65.01,67.0866,-22.8131,,410.3,412.9,413.9,415.3,411.2,415.5,417.8,418.6,430.4799,437.579,64.5325,61.7483,,,1.31,0.11,,0.5,5818.4,,,,,,,,,,,,,,,,12.5243,-15.9505,,16.29,9310.0,27.8191,65.95,67.03 2021-04-16,33527.0,923.0476,1.37,-2.21,1.17,1.68,3.82,1.84,19.61,15.395,15.2242,15.6512,79.9995,79.5725,64.3483,-1.8,-8.1,-6.4,-1.46,-0.46,0.63,1.25,0.04,3.53,2.32,0.96,0.48,64.34,1.59,,4721.0,537.0,63.13,66.77,0.5423,55.49,523.4,53.36,56.95,61.7,64.92,62.38,410.1,64.6,65.1,65.5,191.03,190.69,191.28,191.31,191.37,191.12,190.44,189.25,66.07,66.38,425.8386,,372.527,,434.588,-0.03,-0.07,,-1.4,0.46,0.1,0.48,410.4,413.8,415.2,415.4,0.48,0.1,3.03,3.05,61.924,493652.924,1287780.924,405922.0,330411.0,18943.7857,21085.4643,-5154.8571,7497.8857,8.3998,721.0286,,794128.0,,38.4687,17.484,1287145.0,1923069.0,2141.6786,1128.941,1134.8418,8.0562,-2.47,189.7958,190.1333,189.4583,-0.74,-0.1,-0.56,-1.04,0.8367,3.0,3.48,3.2,3.96,3.68,3.58,,1.657,0.52,1.42,5.3208,0.51,0.1,0.48,2.18,3.53,2.32,0.48,0.32,0.48,17.338,3253.0,0.75,64.13,,63.76,1.0,1.0,63.58,535.25,63.13,65.25,65.24,63.33,12.495,1.34,16.93,22.63,16.411,63.2,20.495,7.163,11.05,4.886,65.11,64.59,63.96,65.15,65.99,,,4.15,190.31,190.64,190.88,190.89,189.94,190.95,190.71,190.03,188.88,65.11,64.88,67.0063,-16.188,,411.2,415.5,417.8,418.6,,,,,429.5672,436.9215,64.3483,61.45,,,1.25,0.1,,0.5,5836.4,-0.3686,-94.0,225.8572,439.0,439.0,12.0,45.0,10.0,227.0,33.0,426.0,220.0,344.0,85.0,220.0,12.6526,-16.3588,493017.0,16.49,9182.0,28.1799,66.44,67.38 2021-04-19,,,0.97,-2.46,0.85,1.29,3.54,1.64,19.63,15.3781,15.3163,15.4707,79.9082,79.7538,64.4375,-0.9,-5.7,-5.2,-1.54,-0.51,0.62,1.38,0.07,3.77,2.52,1.12,0.59,64.2,1.56,,4748.0,537.0,63.38,67.05,0.5298,55.47,501.2,53.31,56.97,61.74,65.22,62.53,408.5,64.8,65.3,65.78,190.79,190.44,191.05,191.07,191.12,190.86,190.16,188.96,67.44,66.14,427.0816,,372.6009,,431.6808,0.02,-0.06,,-1.4,0.48,0.12,0.53,410.7,412.1,413.5,414.3,0.53,0.12,3.12,3.1,,,,,,,,,,,,,,,38.4687,17.484,,,,,,,-3.09,190.0521,190.2142,189.89,-0.77,0.27,-0.21,-0.74,0.9086,2.93,3.46,3.15,4.05,3.74,3.62,,-2.7312,0.49,1.6,4.9166,0.5,0.12,0.53,2.23,3.77,2.52,0.59,0.38,0.59,17.305,3261.0,0.75,64.38,,63.04,1.0,1.0,63.78,534.25,63.38,65.72,65.55,63.73,12.279,1.95,16.766,22.55,16.152,63.08,20.366,7.027,10.45,4.461,64.79,64.3,63.68,64.89,66.44,3.124,2.767,3.9,190.42,190.75,190.99,191.01,190.05,191.05,190.79,190.1,188.9,65.42,65.19,67.2085,-17.1808,,410.4,413.8,415.2,415.4,410.7,412.1,413.5,414.3,426.8631,437.5474,64.4375,61.575,,,1.38,0.12,,0.5,5783.4,,,,,,,,,,,,,,,,13.9455,-16.6745,,16.11,9322.0,27.9173,66.17,67.23 2021-04-20,,,1.04,-2.82,0.91,0.86,3.64,1.4,19.41,15.2641,15.1024,15.5066,79.3891,78.9849,63.8825,-1.4,-1.8,-1.5,-1.62,-0.49,0.64,1.11,-0.16,3.85,2.61,1.2,0.65,63.86,1.65,,4726.0,531.0,62.44,66.57,0.5294,54.92,501.2,52.78,56.42,61.17,64.31,61.87,413.7,63.98,64.5,65.02,189.63,189.26,189.9,189.93,190.0,189.74,189.04,187.85,66.62,65.37,420.5594,,367.8753,,431.3212,0.05,-0.01,,-2.2,0.49,0.07,0.55,408.5,404.8,407.0,408.2,0.55,0.07,3.3,3.17,,,,,,,,,,,,,,,38.4687,17.484,,,,,,,-2.55,188.3721,188.685,188.0592,-1.0,-0.905,-1.395,-1.945,0.9583,3.06,3.61,3.32,4.26,3.97,3.9,,-4.9253,0.48,1.69,5.6211,0.53,0.07,0.55,2.22,3.85,2.61,0.65,0.13,0.65,16.94,3232.0,0.75,63.39,,64.03,1.0,1.0,62.79,529.5,62.44,63.975,64.58,62.89,11.961,0.79,16.437,22.23,16.382,62.7,20.27,7.05,10.48,4.549,65.7,65.22,64.58,65.8,64.68,,,3.99,188.84,189.19,189.47,189.51,188.43,189.57,189.31,188.61,187.43,64.5,64.27,66.4051,-15.4212,,410.7,412.1,413.5,414.3,408.5,404.8,407.0,408.2,426.5765,431.5999,63.8825,60.8808,,,1.11,0.07,,0.52,5807.4,,,,,,,,,,,,,,,,13.2095,-17.3928,,16.52,9285.0,28.4641,65.51,68.08 2021-04-21,,,1.44,-2.09,1.3,1.52,3.97,2.2,19.09,15.2408,15.0893,15.468,78.3038,77.9251,62.8358,-2.2,2.6,4.0,-1.65,-0.48,0.61,1.64,0.34,3.53,2.43,1.15,0.64,62.22,1.49,,4638.0,522.0,61.35,65.32,0.5196,54.19,511.6,52.39,56.07,60.4,63.09,60.17,411.6,62.5,63.0,63.29,187.02,186.64,187.31,187.35,187.49,187.26,186.59,185.43,65.32,64.13,410.4639,,365.3129,,419.9232,0.03,-0.06,,-1.4,0.45,0.26,0.51,405.1,395.7,397.1,398.4,0.51,0.26,3.43,3.26,,,,,,,,,,,,51772.0,,,38.4687,17.484,,,,,,,-2.96,186.0108,186.4858,185.5358,0.46,0.28,-0.17,-0.68,1.0025,3.54,4.05,3.67,4.69,4.31,4.05,,0.6815,0.45,1.6,5.9609,0.48,0.26,0.51,1.99,3.53,2.43,0.64,0.72,0.64,16.898,3168.0,0.75,62.2,,61.93,1.0,1.0,61.8,519.92,61.35,64.0,63.37,61.85,11.728,2.31,16.102,22.17,16.526,61.17,20.082,6.87,9.85,4.494,63.69,63.24,62.62,63.69,64.89,,,4.0,186.58,186.97,187.27,187.35,186.13,187.49,187.28,186.62,185.49,63.28,63.05,64.8976,-11.6232,,408.5,404.8,407.0,408.2,405.1,395.7,397.1,398.4,415.3799,421.2179,62.8358,59.4567,,,1.64,0.26,,0.5,5819.4,,,,,,,,,,,,,,,,12.1465,-18.1662,,16.58,9450.0,29.2143,64.96,66.52 2021-04-22,,,1.48,-2.14,1.32,1.48,3.96,2.26,18.84,15.1325,14.7859,15.6525,78.6492,77.7826,62.9967,-1.2,-0.8,2.0,-1.65,-0.47,0.56,1.56,0.36,3.4,2.38,1.16,0.65,62.57,1.47,,4625.0,525.75,61.43,65.4,0.5317,54.69,528.6,52.95,56.58,60.74,63.64,60.29,400.1,62.73,63.2,63.4,187.73,187.35,188.01,188.07,188.19,187.99,187.35,186.22,65.99,64.64,410.781,,367.753,,418.1309,0.07,-0.05,,-1.4,0.43,0.27,0.51,399.3,396.5,397.9,399.6,0.51,0.27,3.45,3.29,,,,,,,,,,,,,,,38.4045,17.455,,,,,,,-3.31,186.2446,187.2925,185.1967,-0.43,0.835,0.405,-0.105,1.02,3.54,4.05,3.68,4.7,4.33,4.06,,0.3165,0.31,1.59,5.2653,0.47,0.27,0.51,1.81,3.4,2.38,0.65,0.73,0.65,17.174,3172.0,0.75,62.36,,60.79,1.0,1.0,61.91,524.5,61.46,64.645,63.54,61.96,12.021,2.98,16.225,21.81,16.704,61.51,20.15,6.298,9.71,4.583,62.21,61.9,61.34,62.59,65.36,,,4.04,187.42,187.79,188.07,188.14,186.98,188.26,188.05,187.41,186.28,63.83,63.6,65.0988,-17.5309,,405.1,395.7,397.1,398.4,399.3,396.5,397.9,399.6,414.4965,422.4975,62.9967,59.6342,,,1.56,0.27,,0.47,5803.4,,,,,,,,,,,,,,,,11.8592,-18.0862,,16.81,9395.0,28.9956,64.58,65.83 2021-04-23,35413.0,911.4286,1.3,-2.28,1.2,1.48,3.81,2.28,18.93,15.2655,15.1035,15.5084,79.1651,78.7602,63.6567,-1.5,2.1,4.7,-1.66,-0.48,0.56,1.64,0.42,3.47,2.42,1.18,0.69,63.03,1.41,,4652.0,528.5,62.14,66.11,0.5357,55.2,500.8,53.45,57.13,61.33,64.02,60.92,403.4,63.2,63.68,63.95,189.01,188.64,189.29,189.36,189.49,189.29,188.65,187.54,66.39,65.01,414.2575,,371.6478,,424.0357,0.05,-0.08,,-1.5,0.42,0.3,0.49,406.9,405.6,407.1,408.0,0.49,0.3,3.55,3.32,62.148,493741.475,1286154.475,403478.0,326066.0,13565.75,13144.0357,-5281.8286,3786.7429,9.1307,-3226.9143,,792413.0,,38.4045,17.455,1285520.0,1919995.0,-421.7143,1127.582,1132.2614,3.6521,-3.17,187.8667,188.2092,187.5242,-0.33,0.65,0.23,-0.26,0.9433,3.59,4.08,3.7,4.77,4.39,4.09,,1.5188,0.37,1.6,4.8602,0.47,0.3,0.49,1.87,3.47,2.42,0.69,0.8,0.69,16.93,3208.0,0.75,62.83,,61.11,1.0,1.0,62.38,528.75,62.18,65.16,64.29,62.68,11.473,7.5,16.261,22.16,16.624,62.03,20.231,6.868,10.24,4.55,62.89,62.52,61.96,63.09,65.96,,,4.13,188.33,188.69,188.95,189.03,187.89,189.14,188.94,188.32,187.23,64.21,63.98,65.5808,-23.0357,,399.3,396.5,397.9,399.6,,,,,420.008,426.0327,63.6567,60.2633,,,1.64,0.3,,0.48,5817.4,-0.42,-35.0,271.2857,438.0,438.0,12.0,45.0,10.0,226.0,33.0,426.0,217.0,343.0,85.4,217.0,13.562,-17.1379,493107.0,16.64,9551.5,28.5967,65.16,66.3 2021-04-26,,,1.25,-2.21,1.12,1.49,3.69,2.17,18.61,15.3379,14.9613,15.9028,79.3436,78.4021,63.4408,-1.4,1.4,4.8,-1.47,-0.39,0.5,1.63,0.39,3.14,2.16,1.04,0.62,62.75,1.27,,4658.0,528.25,61.91,65.65,0.5298,55.21,489.4,53.52,57.29,61.31,63.89,60.71,406.3,62.3,62.75,62.89,189.32,188.93,189.62,189.73,189.88,189.72,189.13,188.06,65.46,64.63,407.9503,,372.4537,,419.5543,-0.02,-0.17,,-1.7,0.37,0.28,0.42,404.9,398.4,400.1,401.9,0.42,0.28,3.53,3.26,,,,,,,,,,,,,,,38.4045,17.455,,,,,,,-3.29,187.8067,188.9417,186.6717,-0.21,0.9,0.53,0.11,0.8922,3.47,3.89,3.51,4.51,4.13,3.85,,1.0044,0.18,1.41,4.9085,0.41,0.28,0.42,1.73,3.14,2.16,0.62,0.77,0.62,16.766,3181.0,0.75,62.76,,60.31,1.0,1.0,62.31,527.0,61.91,65.14,64.05,62.21,11.559,7.985,16.359,21.71,17.092,61.86,20.119,6.187,9.47,4.85,62.35,62.17,61.67,62.54,65.87,3.124,2.776,4.36,188.96,189.35,189.64,189.75,188.49,189.91,189.75,189.17,188.1,64.08,63.85,64.6467,-16.6543,,406.9,405.6,407.1,408.0,404.9,398.4,400.1,401.9,416.7655,419.2662,63.4408,60.0667,,,1.63,0.28,,0.45,5838.6,,,,,,,,,,,,,,,,13.0775,-16.7639,,17.08,9778.0,28.7385,64.57,66.26 2021-04-27,,,1.09,-2.3,0.99,1.48,3.6,2.01,19.51,15.7654,15.4689,16.2102,80.4535,79.7122,64.2433,-1.7,-2.0,1.6,-1.35,-0.33,0.49,1.81,0.46,3.15,2.1,0.95,0.55,63.6,1.31,,4676.0,535.25,62.94,66.42,0.5432,55.8,479.2,54.08,57.82,62.05,64.7,61.59,402.1,62.66,62.91,64.03,191.92,191.55,192.21,192.3,192.42,192.22,191.59,190.51,66.35,65.42,408.9905,,375.8994,,423.3778,-0.06,-0.23,,-1.2,0.37,0.32,0.4,398.5,404.7,405.9,407.8,0.4,0.32,3.28,3.15,,,,,,,,,,,,,,,38.4045,17.455,,,,,,,-3.45,190.7588,191.7267,189.7908,-0.37,0.26,-0.11,-0.51,0.9078,3.41,3.81,3.39,4.36,3.94,3.62,,1.4485,0.02,1.32,4.6336,0.4,0.32,0.4,1.81,3.15,2.1,0.55,0.88,0.55,16.437,3193.0,0.75,63.69,,61.09,1.0,1.0,63.24,534.5,62.94,65.36,65.03,63.34,12.206,7.0,17.174,22.31,17.297,62.68,20.724,6.601,9.61,4.873,63.24,63.22,62.72,63.29,66.0,,,4.53,191.84,192.18,192.44,192.52,191.43,192.62,192.42,191.8,190.73,65.0,64.66,64.8078,-19.8778,,404.9,398.4,400.1,401.9,398.5,404.7,405.9,407.8,421.6274,420.1558,64.2433,60.9217,,,1.81,0.32,,0.25,5815.0,,,,,,,,,,,,,,,,13.754,-15.7556,,17.16,9878.5,28.2491,65.08,66.22 2021-04-28,,,1.16,-1.96,1.07,1.97,3.81,2.27,20.57,16.3393,16.1013,16.6963,81.7121,81.1171,65.0158,-1.8,-12.5,-10.0,-1.21,-0.26,0.45,1.9,0.42,3.31,2.15,0.89,0.49,64.56,1.4,,4778.0,539.75,63.86,67.27,0.5454,56.08,511.2,54.24,58.17,62.62,65.25,62.48,395.6,64.85,64.57,64.97,195.07,194.73,195.32,195.37,195.41,195.12,194.41,193.28,66.99,66.0,419.6533,,378.0585,,431.4871,-0.01,-0.2,,-0.1,0.4,0.31,0.4,403.9,411.5,411.6,412.7,0.4,0.31,3.22,3.17,,,,,,,,,,,,49898.0,,,37.9664,17.257,,,,,,,-3.01,193.8404,194.545,193.1358,1.04,1.05,0.65,0.25,0.8656,3.38,3.78,3.34,4.27,3.83,3.52,,1.9537,-0.03,1.29,3.9982,0.44,0.31,0.4,2.0,3.31,2.15,0.49,0.86,0.49,16.102,3232.0,0.75,64.66,,61.07,1.0,1.0,64.11,538.75,63.86,67.03,65.8,64.01,12.874,6.6,18.021,23.29,17.668,63.6,21.391,7.439,10.53,5.128,63.53,63.56,63.05,63.54,67.69,,,4.8,194.7,195.03,195.27,195.31,194.32,195.35,195.06,194.35,193.22,65.44,65.21,66.4776,-23.6871,,398.5,404.7,405.9,407.8,403.9,411.5,411.6,412.7,430.0617,430.7081,65.0158,61.7067,,,1.9,0.31,,-0.28,5821.2,,,,,,,,,,,,,,,,15.2429,-14.9056,,17.61,9856.5,27.767,65.54,67.37 2021-04-29,,,,-2.33,1.01,1.54,,2.14,20.64,16.371,16.1972,16.6318,82.6318,82.1972,66.0,-0.6,-10.4,-9.3,-1.19,-0.29,0.47,2.11,0.49,3.77,2.46,0.98,0.51,65.72,1.43,,4817.0,548.25,65.01,68.56,0.5366,56.62,492.4,54.73,58.56,63.3,66.71,63.45,403.9,66.07,65.94,66.25,197.33,197.03,197.53,197.52,197.53,197.19,196.43,195.25,68.44,67.41,427.9638,,380.0661,,438.4819,0.04,-0.14,,0.3,0.48,0.36,0.47,412.2,418.9,418.6,418.0,0.47,0.36,3.38,3.29,,,,,,,,,,,,,,,37.5127,17.052,,,,,,,-3.15,196.1025,196.4975,195.7075,0.34,0.35,-0.13,-0.6,0.8167,3.56,4.03,3.53,4.54,4.04,3.68,,2.0559,0.15,1.46,5.6464,0.47,0.36,0.47,2.25,3.77,2.46,0.51,0.99,0.51,16.225,3291.0,0.75,65.86,,63.42,1.0,1.0,65.31,549.0,65.01,67.45,66.95,65.16,13.085,5.205,17.681,23.39,17.387,64.78,21.341,7.206,10.61,4.826,65.05,64.9,64.37,65.09,68.12,,,4.45,196.75,197.04,197.23,197.22,196.35,197.22,196.88,196.13,194.95,67.0,66.75,67.8559,-24.6819,,403.9,411.5,411.6,412.7,412.2,418.9,418.6,418.0,435.893,439.1771,66.0,62.645,,,2.11,0.36,,-0.13,5844.6,,,,,,,,,,,,,,,,16.4461,-14.4496,,17.41,9861.0,27.2004,66.64,68.44 2021-04-30,34934.0,513.4286,,-2.32,1.06,1.71,,2.29,20.46,16.2174,16.2044,16.237,80.9795,80.9469,64.7425,0.8,-3.0,-6.4,-1.23,-0.33,0.48,2.03,0.44,3.69,2.43,0.97,0.49,64.15,1.37,,4723.0,537.5,63.58,67.25,0.5339,55.59,489.6,53.81,57.73,62.14,65.19,62.1,412.2,64.45,65.22,64.84,193.34,193.04,193.55,193.59,193.67,193.37,192.64,191.49,67.17,66.11,422.8669,,374.304,,427.5274,0.01,-0.16,,,0.48,0.34,0.48,,,,,0.48,0.34,3.65,3.35,63.46,485750.427,1280571.427,403020.0,315910.0,5117.4643,3022.0357,-5691.0857,-4137.2,9.0093,-4449.9143,,794821.0,,37.5127,17.052,1279938.0,1913365.0,-2095.4286,1118.544,1128.0486,-5.5768,-3.56,192.6188,192.5067,192.7308,0.88,1.335,0.855,0.375,0.7267,3.63,4.11,3.62,4.6,4.11,3.77,,2.3761,0.0,1.45,7.2425,0.46,0.34,0.48,2.15,3.69,2.43,0.49,0.93,0.49,16.261,3228.0,0.95,64.48,,63.25,1.4,1.4,63.93,539.0,63.58,67.135,65.5,63.63,12.518,8.01,17.618,23.65,17.1,63.23,21.378,7.332,10.47,4.596,65.26,65.26,64.77,65.29,67.9,,,4.33,192.67,192.99,193.21,193.25,192.26,193.34,193.06,192.37,191.25,65.38,65.15,67.1316,-11.5274,,412.2,418.9,418.6,418.0,,,,,425.9087,434.6705,64.7425,61.315,,,2.03,0.34,1.4,0.77,5856.6,0.6029,17.0,372.7143,440.0,440.0,12.0,45.0,10.0,224.0,34.0,426.0,212.0,342.0,86.5,212.0,13.6669,-15.8788,485117.0,17.16,9809.0,27.8028,66.25,67.97 2021-05-03,,,1.08,-2.17,1.28,1.67,3.85,2.69,20.87,16.6162,16.4035,16.9352,82.151,81.6193,65.2158,,,,-1.2,-0.37,0.44,1.96,0.39,3.44,2.3,0.86,0.42,64.72,1.34,,4783.0,545.5,64.49,67.56,,56.25,,54.29,58.1,62.68,,63.07,,64.76,65.2,65.6,196.39,196.22,196.38,196.44,196.13,195.39,194.24,193.63,68.02,67.07,423.4218,,377.313,,434.0364,0.27,-0.19,,,,0.31,0.44,,,,,0.44,0.31,,3.39,,,,,,,,,,,,,,,,,,,,,,,-2.79,194.9159,195.5,194.3317,,1.42,0.94,0.5,0.4811,3.08,3.52,3.04,3.94,3.46,3.15,,2.8843,0.54,1.34,6.6857,0.44,0.31,0.44,2.03,3.44,2.3,0.42,0.87,0.42,16.359,3243.0,0.95,65.34,,63.22,1.4,1.4,64.79,545.67,64.49,67.64,66.41,64.49,13.334,4.29,18.416,23.54,17.602,63.85,21.769,7.148,,5.556,64.35,63.81,63.36,64.35,,3.142,2.79,4.39,196.14,196.31,196.3,196.34,195.87,196.02,195.29,194.15,193.55,,,67.1126,,,,,,,,,,,428.9298,433.8225,65.2158,62.2633,,,1.96,0.31,,0.44,5826.6,,,,,,,,,,,,,,,,14.7182,-15.0922,,17.49,,27.7842,66.1,67.82 2021-05-04,,,1.37,-2.22,1.44,2.34,4.15,2.38,21.32,17.2658,17.0522,17.5862,84.0437,83.5097,66.4575,,,,-1.0,-0.29,0.48,1.91,0.36,3.56,2.36,0.88,0.43,66.38,1.51,,4842.0,560.25,65.69,68.88,,57.13,,55.05,58.84,63.77,67.73,64.33,,66.09,66.55,67.07,200.88,200.75,200.84,200.8,200.4,199.58,198.36,197.64,69.5,68.72,432.189,,382.1187,,440.5314,-0.14,-0.08,,,,0.28,0.45,,,,,0.45,0.28,3.3,3.34,,,,,,,,,,,,,,,,,,,,,,,-3.1,199.9934,201.1542,198.8325,,1.14,0.65,0.2,0.4733,3.13,3.58,3.12,4.01,3.55,3.27,,3.7137,0.52,1.37,6.1711,0.51,0.28,0.45,2.16,3.56,2.36,0.43,0.82,0.43,17.174,3307.0,0.95,66.49,,65.08,1.4,1.4,65.99,557.88,65.69,68.65,67.62,65.64,12.825,2.94,19.194,24.32,18.35,65.37,22.749,8.197,11.91,5.717,65.79,65.27,64.79,65.79,69.39,,,4.96,201.97,202.06,201.99,201.92,201.77,201.49,200.64,199.4,198.67,67.92,67.69,68.4702,,,,,,,,,,,435.5541,442.5979,66.4575,63.4925,,,1.91,0.28,,0.46,5838.0,,,,,,,,,,,,,,,,15.3347,-13.8913,,18.26,9950.0,27.0361,67.37,69.5 2021-05-05,,,1.44,-1.94,1.52,2.64,4.15,2.39,20.85,17.2575,17.0859,17.515,84.0875,83.6584,66.5725,,,,-0.89,-0.27,0.54,1.8,0.28,3.51,2.32,0.86,0.41,66.4,1.54,,4826.0,556.25,65.63,68.96,,57.21,,55.15,59.13,63.9,66.84,64.37,,67.1,67.6,67.36,201.14,201.01,201.13,201.12,200.72,199.9,198.65,197.91,69.03,68.06,439.0079,,384.002,,447.1194,-0.12,-0.02,,,,0.24,0.45,,,,,0.45,0.24,3.2,3.27,,,,,,,,,,,,52584.0,,,,,,,,,,,-2.15,199.2746,199.3625,199.1867,,2.035,1.545,1.095,0.3867,3.19,3.64,3.2,4.05,3.61,3.37,,3.6239,0.68,1.35,6.1651,0.49,0.24,0.45,2.15,3.51,2.32,0.41,0.72,0.41,18.021,3311.0,0.95,66.43,,66.34,1.4,1.4,65.93,556.67,65.63,69.645,67.56,65.68,12.832,2.8,18.862,24.43,18.463,65.36,22.446,6.794,11.69,5.842,67.71,67.03,66.5,67.74,70.55,,,5.22,200.09,200.22,200.21,200.19,199.89,199.79,198.97,197.72,196.97,67.03,66.8,69.526,,,,,,,,,,,441.1078,449.4233,66.5725,63.5292,,,1.8,0.24,,0.5,5847.6,,,,,,,,,,,,,,,,15.4437,-13.8113,,18.48,9932.0,27.1873,68.35,69.95 2021-05-06,,,1.31,-2.09,1.36,2.33,4.12,2.18,20.36,17.136,16.7381,17.7328,83.6528,82.6581,65.92,1.1,2.8,2.3,-0.99,-0.31,0.53,1.52,0.24,3.19,2.12,0.79,0.37,65.45,1.39,,4790.0,553.5,64.71,68.09,0.5128,57.15,505.4,55.24,59.25,63.53,66.6,63.66,429.1,65.8,66.3,66.54,199.94,199.8,199.91,199.96,199.64,198.89,197.69,197.01,68.58,67.62,430.5655,,384.7814,,437.68,-0.2,-0.09,,1.5,0.45,0.2,0.42,422.7,423.5,422.0,420.5,0.42,0.2,3.14,3.23,,,,,,,,,,,,,,,37.5127,17.052,,,,,,,-2.7,198.2417,199.6783,196.805,1.03,1.64,1.19,0.77,0.3467,3.19,3.61,3.25,3.98,3.62,3.42,,3.6947,0.59,1.24,7.0507,0.46,0.2,0.42,1.92,3.19,2.12,0.37,0.6,0.37,17.681,3264.0,0.95,65.46,,66.28,1.4,1.4,64.96,553.61,64.71,68.49,66.73,64.86,12.585,3.475,18.851,23.96,18.863,64.51,22.293,6.603,10.93,5.951,67.11,66.52,65.98,67.14,69.3,,,5.0,200.31,200.47,200.49,200.54,200.07,200.21,199.45,198.25,197.56,66.75,66.5,68.2188,-12.48,,,,,,422.7,423.5,422.0,420.5,432.2501,440.9729,65.92,62.88,,,1.52,0.2,,0.5,5853.6,,,,,,,,,,,,,,,,15.3995,-14.3239,,18.85,10115.5,28.059,67.93,69.37 2021-05-07,32503.0,595.7143,1.4,-2.27,1.39,2.23,4.32,2.02,21.0,17.5575,17.1275,18.2024,84.4949,83.42,66.2925,0.9,1.9,0.9,-0.93,-0.24,0.5,1.37,0.19,2.95,1.91,0.67,0.28,65.75,1.31,,4763.0,557.0,64.9,68.28,0.4975,57.51,537.6,55.55,59.56,63.96,66.69,63.97,424.4,65.64,66.14,66.71,201.99,201.84,201.96,202.0,201.67,200.9,199.7,199.05,68.61,67.69,428.5674,,385.9309,,439.1409,-0.26,-0.12,,0.5,0.41,0.17,0.39,423.3,425.0,424.5,423.2,0.39,0.17,3.12,3.19,65.084,485323.028,1284455.028,402824.0,317369.0,4906.7143,3802.0714,-5951.6,-3541.2572,8.953,-3353.0,,799132.0,,37.5127,17.052,1283823.0,1915851.0,-1104.6429,1116.719,1124.1752,-6.3791,-2.34,199.855,201.0908,198.6192,0.71,0.905,0.495,0.105,0.32,3.23,3.62,3.29,3.9,3.57,3.4,,4.0306,0.61,1.08,5.9976,0.42,0.17,0.39,1.89,2.95,1.91,0.28,0.52,0.28,17.618,3257.0,0.95,65.65,,64.96,1.4,1.4,65.15,556.69,64.9,68.105,66.9,65.0,13.298,3.795,19.436,24.31,19.605,64.87,22.996,6.652,11.19,6.29,65.89,65.28,64.79,65.94,68.87,,,5.42,201.73,201.87,201.83,201.89,201.5,201.56,200.8,199.59,198.92,67.0,66.65,68.061,-17.2409,,422.7,423.5,422.0,420.5,,,,,433.6083,437.8569,66.2925,63.1933,,,1.37,0.17,,0.5,5839.6,0.7143,52.0,337.4762,448.0,448.0,12.0,49.0,10.0,229.0,33.0,434.0,221.0,344.0,86.1,221.0,17.0743,-13.7764,484691.0,19.55,10412.5,28.2173,67.39,68.65 2021-05-10,,,1.26,-2.41,1.3,2.2,4.23,1.76,21.34,17.6235,17.2101,18.2437,84.7154,83.6818,66.4717,0.4,-2.6,-1.0,-0.8,-0.1,0.49,1.26,0.14,2.76,1.76,0.59,0.23,65.79,1.28,,4778.0,558.25,64.92,68.32,0.4951,57.73,568.0,55.7,59.73,64.22,66.73,64.09,424.0,65.88,66.32,66.78,202.46,202.3,202.46,202.52,202.19,201.43,200.24,199.59,68.44,67.67,427.4722,,384.9957,,437.7061,-0.32,-0.15,,0.8,0.39,0.15,0.36,421.5,423.4,422.6,421.2,0.36,0.15,3.02,3.14,,,,,,,,,,,,,,,35.9062,16.326,,,,,,,-2.42,200.57,201.8975,199.2425,0.66,0.53,0.14,-0.22,0.3,3.25,3.61,3.31,3.84,3.54,3.39,,3.5117,0.53,0.98,6.4462,0.4,0.15,0.36,1.83,2.76,1.76,0.23,0.44,0.23,18.416,3251.0,0.95,65.62,,65.47,1.4,1.4,65.12,557.84,64.92,67.87,66.91,64.97,13.935,3.83,19.418,24.46,19.892,64.9,23.0,6.27,10.87,6.461,66.71,66.18,65.7,66.76,68.64,3.186,2.86,5.46,202.51,202.66,202.67,202.73,202.27,202.42,201.66,200.48,199.83,66.92,66.69,68.2437,-13.1061,,423.3,425.0,424.5,423.2,421.5,423.4,422.6,421.2,432.7012,437.886,66.4717,63.3242,,,1.26,0.15,,0.44,5851.6,,,,,,,,,,,,,,,,16.9986,-13.379,,19.78,10395.5,28.3056,67.41,69.2 2021-05-11,,,1.41,-2.25,1.43,2.4,4.38,2.03,21.26,17.8374,17.1956,18.8,85.6433,84.0389,66.8433,0.4,0.8,-0.7,-0.47,0.15,0.44,1.2,0.13,2.57,1.6,0.51,0.18,66.09,1.15,,4800.0,563.5,65.28,68.55,0.47,58.16,531.4,56.08,60.1,64.66,67.23,64.49,421.1,66.25,66.63,66.99,204.64,204.48,204.65,204.69,204.33,203.51,202.28,201.61,68.88,68.09,429.2038,,387.1402,,439.7297,-0.43,-0.24,,-0.6,0.36,0.15,0.33,421.3,424.2,424.8,424.1,0.33,0.15,3.05,3.21,,,,,,,,,,,,52680.0,,,35.9062,16.326,,,,,,,-2.47,202.0167,203.9408,200.0925,0.35,0.48,0.12,-0.21,0.2767,3.18,3.51,3.22,3.69,3.4,3.25,,3.3591,0.52,0.87,5.49,0.38,0.15,0.33,1.77,2.57,1.6,0.18,0.42,0.18,19.194,3262.0,0.95,65.88,,64.81,1.4,1.4,65.38,564.65,65.28,68.16,67.13,65.23,14.003,4.51,19.563,24.4,20.354,65.29,22.939,6.318,10.64,6.823,65.49,64.97,64.53,65.59,68.91,,,5.81,204.57,204.72,204.73,204.76,204.38,204.38,203.55,202.31,201.59,67.42,67.19,68.5542,-19.9297,,421.5,423.4,422.6,421.2,421.3,424.2,424.8,424.1,434.7792,440.7485,66.8433,63.7458,,,1.2,0.15,,0.38,5855.6,,,,,,,,,,,,,,,,17.4801,-12.7915,,20.47,10556.0,28.1265,67.13,68.75 2021-05-12,,,1.43,-2.04,1.42,2.42,4.37,2.16,21.5,17.9666,17.2658,19.0179,86.5837,84.8316,67.5658,-0.5,-3.3,-3.6,-0.05,0.4,0.46,1.21,0.13,2.64,1.64,0.52,0.18,66.57,1.18,,4884.0,567.0,66.08,69.32,0.4601,58.88,578.4,56.71,60.54,65.33,67.57,65.28,420.6,66.89,67.27,67.67,207.0,206.9,206.94,206.89,206.45,205.54,204.2,203.41,69.26,68.39,433.3601,,390.0047,,446.7463,-0.37,-0.2,,-0.1,0.37,0.15,0.34,430.0,432.5,432.6,432.0,0.34,0.15,3.05,3.23,,,,,,,,,,,,,,,35.9062,16.326,,,,,,,-2.44,204.015,206.05,201.98,1.26,0.94,0.57,0.23,0.2433,3.15,3.49,3.19,3.67,3.37,3.22,,4.4085,0.37,0.89,4.4822,0.39,0.15,0.34,1.83,2.64,1.64,0.18,0.43,0.18,18.862,3320.0,0.95,66.68,,65.87,1.4,1.4,66.23,568.25,66.08,69.37,67.99,65.98,14.728,3.955,20.245,24.47,21.119,65.77,23.763,6.181,10.96,6.989,66.5,66.13,65.68,66.59,70.21,,,5.96,206.75,206.86,206.81,206.76,206.62,206.31,205.39,204.03,203.2,67.76,67.53,69.195,-22.5463,,421.3,424.2,424.8,424.1,430.0,432.5,432.6,432.0,447.9085,446.7504,67.5658,64.5308,,,1.21,0.15,,0.38,5855.6,,,,,,,,,,,,,,,,16.91,-12.1407,,20.84,10410.0,27.5847,68.18,69.9 2021-05-13,,,1.21,-2.15,1.27,2.3,4.24,2.07,21.0,17.6501,17.0792,18.5065,83.874,82.4467,65.3675,0.4,-0.3,-1.2,-0.41,0.11,0.4,1.17,0.13,2.54,1.59,0.49,0.17,64.45,1.19,,4672.0,550.5,63.82,67.05,0.4674,56.93,577.8,54.78,58.76,63.29,65.5,63.04,428.7,64.85,65.2,65.46,200.5,200.39,200.43,200.45,200.12,199.32,198.08,197.36,67.34,66.37,421.7266,,380.0714,,433.3433,-0.4,-0.23,,-0.4,0.37,0.15,0.32,416.5,416.8,417.2,416.9,0.32,0.15,3.03,3.22,,,,,,,,,,,,,,,35.9062,16.326,,,,,,,-2.2,197.8367,199.3717,196.3017,1.24,1.085,0.715,0.395,0.2267,3.16,3.48,3.19,3.65,3.36,3.21,,3.8779,,0.86,,0.38,0.15,0.32,1.71,2.54,1.59,0.17,0.42,0.17,18.851,3208.0,0.95,64.52,,,1.4,1.4,64.07,549.75,63.82,67.275,65.9,63.92,13.8,3.315,19.45,24.11,20.055,63.63,22.734,5.927,10.44,6.644,,,,,68.1,,,5.57,200.03,200.15,200.08,200.1,199.84,199.77,198.99,197.76,197.04,65.74,65.51,67.1138,-3.2433,,430.0,432.5,432.6,432.0,416.5,416.8,417.2,416.9,431.7948,433.0184,65.3675,62.3267,,,1.17,0.15,,0.35,5863.0,,,,,,,,,,,,,,,,14.7647,-14.1724,,20.22,10287.0,28.5804,66.48,69.04 2021-05-14,34388.0,799.0952,0.9,-2.7,1.01,1.6,3.88,1.33,20.65,17.7677,17.1338,18.7186,85.2719,83.6871,66.5533,-0.4,-1.0,-0.3,-0.23,0.11,0.47,1.48,0.21,3.19,2.08,0.75,0.33,66.11,1.44,,4786.0,563.0,65.37,68.71,0.4786,57.61,509.0,55.34,59.09,64.13,67.17,64.36,417.5,66.6,67.0,67.18,203.85,203.81,203.72,203.62,203.21,202.32,201.01,200.22,69.22,68.08,432.8267,,381.7273,,441.2947,-0.2,-0.1,,0.3,0.46,0.2,0.42,426.9,425.5,425.2,424.7,0.42,0.2,3.07,3.24,65.094,486641.127,1284220.127,399518.0,318112.0,5313.3572,-2072.8929,-5193.5143,-2448.2571,8.8854,-9604.0,,797579.0,,35.9062,16.326,1283590.0,1913717.0,-7386.25,1116.138,1121.5848,-6.1166,-2.47,201.2629,203.2708,199.255,0.34,1.01,0.55,0.13,0.2233,3.16,3.58,3.22,3.91,3.55,3.35,,3.6137,0.79,1.21,3.6682,0.48,0.2,0.42,1.97,3.19,2.08,0.33,0.57,0.33,19.436,3280.0,0.95,66.17,,64.7,1.4,1.4,65.67,561.75,65.37,68.51,67.56,65.62,13.748,4.28,19.205,23.83,20.111,65.1,22.668,5.352,9.44,6.448,65.29,64.5,64.05,65.38,69.24,,,5.28,204.07,204.12,204.0,203.9,203.96,203.5,202.61,201.31,200.53,67.36,67.13,68.9254,-22.2947,,416.5,416.8,417.2,416.9,,,,,439.7498,443.6799,66.5533,63.5708,,,1.48,0.2,,0.4,5847.4,0.2057,94.0,261.0952,453.0,453.0,13.0,48.0,10.0,231.0,33.0,437.0,223.0,352.0,86.3,223.0,17.3374,-13.7039,486011.0,20.15,10233.5,28.1184,66.5,68.89 2021-05-17,,,0.49,-2.97,0.62,1.54,3.59,1.02,20.82,18.2652,17.7203,19.0825,86.225,84.8628,67.1425,0.2,1.4,0.7,-0.19,0.1,0.57,1.61,0.2,3.45,2.23,0.77,0.32,66.96,1.6,,4859.0,568.75,66.27,69.46,0.5051,57.93,638.6,55.61,59.09,64.48,67.99,65.18,424.9,67.2,67.7,68.0,206.23,206.2,206.09,205.95,205.45,204.45,203.03,202.14,70.0,68.93,437.0441,,381.4614,,447.4743,-0.17,-0.07,,0.6,0.49,0.21,0.45,434.5,433.7,433.1,432.0,0.45,0.21,3.1,3.29,,,,,,,,,,,,,,,34.2996,15.6,,,,,,,-2.28,203.6605,205.2667,202.0542,0.39,0.7,0.21,-0.24,0.1778,3.01,3.46,3.07,3.78,3.39,3.18,,3.4427,0.91,1.26,4.1434,0.54,0.21,0.45,2.17,3.45,2.23,0.32,0.59,0.32,19.418,3317.0,0.95,67.02,,65.76,1.4,1.4,66.52,568.5,66.27,68.9,68.57,66.52,14.108,4.075,19.691,24.23,20.159,65.84,23.021,5.31,9.74,6.547,67.13,66.22,65.65,67.19,69.62,3.249,2.928,5.45,206.17,206.21,206.07,205.93,206.1,205.42,204.42,202.99,202.08,68.18,67.95,69.6292,-24.0743,,426.9,425.5,425.2,424.7,434.5,433.7,433.1,432.0,445.1563,448.3422,67.1425,64.325,,,1.61,0.21,,0.5,6142.2,,,,,,,,,,,,,,,,18.3144,-13.3113,,20.27,10367.0,28.1817,68.18,69.62 2021-05-18,,,0.94,-2.46,1.02,2.28,4.08,1.49,21.91,18.7308,18.2658,19.4282,86.0349,84.8725,66.6067,0.9,2.3,0.7,-0.17,0.12,0.61,1.5,0.16,3.18,2.01,0.6,0.19,66.37,1.59,,4774.0,562.75,65.49,68.71,0.5246,57.61,705.8,55.44,59.13,64.09,67.05,64.49,432.5,66.63,67.16,67.5,205.81,205.78,205.71,205.58,205.1,204.11,202.7,201.82,68.76,67.91,433.088,,381.3057,,444.5202,-0.28,-0.13,,2.4,0.46,0.17,0.41,432.6,428.7,426.3,427.7,0.41,0.17,2.89,3.2,,,,,,,,,,,,,,,31.7344,14.578,,,,,,,-1.84,203.3059,204.5342,202.0775,1.28,1.26,0.8,0.39,0.1511,3.14,3.55,3.19,3.74,3.38,3.21,,4.1804,0.83,1.06,5.8315,0.51,0.17,0.41,2.08,3.18,2.01,0.19,0.52,0.19,19.563,3274.0,0.95,66.19,,67.48,1.4,1.4,65.74,564.75,65.49,68.91,67.77,65.74,13.739,2.94,20.375,25.08,20.769,65.25,23.759,6.405,10.38,6.899,68.38,67.55,66.94,68.38,69.76,,,5.62,205.37,205.4,205.29,205.17,205.3,204.69,203.7,202.29,201.4,67.24,67.01,69.0875,-13.8202,,434.5,433.7,433.1,432.0,432.6,428.7,426.3,427.7,442.721,443.9356,66.6067,63.6725,,,1.5,0.17,,0.53,6106.0,,,,,,,,,,,,,,,,18.4994,-13.5847,,20.88,10416.0,28.5234,67.28,70.24 2021-05-19,,,1.18,-2.65,1.25,2.06,4.36,1.42,21.37,18.4574,17.9051,19.2859,84.0042,82.6234,64.7183,0.4,5.0,2.7,-0.22,0.12,0.61,1.4,0.18,2.96,1.87,0.51,0.13,64.36,1.49,,4632.0,550.5,63.36,66.66,0.4972,56.18,679.0,54.21,58.04,62.4,65.24,62.41,429.8,64.54,65.02,65.55,200.93,200.88,200.83,200.69,200.19,199.22,197.84,197.03,66.78,66.08,418.6703,,373.7254,,430.3203,-0.37,-0.18,,-0.9,0.44,0.17,0.38,407.9,410.7,411.6,412.5,0.38,0.17,2.89,3.21,,,,,,,,,,,,51115.0,,,31.7344,14.578,,,,,,,-2.1,198.3634,200.0042,196.7225,-0.07,0.26,-0.18,-0.56,0.1489,3.31,3.69,3.35,3.82,3.48,3.31,,4.0713,0.79,0.95,6.2887,0.48,0.17,0.38,1.92,2.96,1.87,0.13,0.52,0.13,20.245,3181.0,0.95,64.11,,65.37,1.4,1.4,63.66,551.75,63.36,65.97,65.54,63.51,14.267,4.9,20.163,24.81,20.872,63.3,23.557,6.292,9.97,7.118,66.09,65.3,64.69,66.09,66.65,,,5.74,200.86,200.91,200.82,200.68,200.77,200.18,199.21,197.83,197.0,65.43,65.2,66.9346,-6.4203,,432.6,428.7,426.3,427.7,407.9,410.7,411.6,412.5,428.7759,430.7173,64.7183,61.6608,,,1.4,0.17,,0.48,6073.2,,,,,,,,,,,,,,,,15.5723,-15.2773,,20.94,10073.5,29.6954,65.3,68.46 2021-05-20,,,1.36,-1.91,1.37,2.76,4.3,2.19,20.41,17.7984,17.1678,18.7442,82.3067,80.7303,63.5625,-0.6,-4.3,-1.7,-0.39,-0.03,0.54,1.35,0.26,2.4,1.46,0.34,0.04,62.7,1.19,,4550.0,539.75,62.05,65.11,0.5228,55.5,694.4,53.65,57.67,61.57,63.68,61.11,410.5,63.13,63.55,64.16,196.83,196.76,196.76,196.7,196.3,195.47,194.22,193.52,64.76,64.39,410.0627,,372.1214,,421.1129,-0.48,-0.23,,-1.4,0.35,0.15,0.3,406.4,401.9,403.3,403.5,0.3,0.15,2.86,3.19,,,,,,,,,,,,,,,31.7344,14.578,,,,,,,-2.0,194.1138,196.0125,192.215,1.68,1.385,1.035,0.735,0.09,3.28,3.58,3.28,3.62,3.32,3.17,,3.3995,0.69,0.69,7.8114,0.37,0.15,0.3,1.66,2.4,1.46,0.04,0.56,0.04,19.45,3178.0,0.95,62.75,,63.03,1.4,1.4,62.4,539.0,62.05,65.805,64.14,62.15,13.229,6.535,19.616,24.04,20.323,61.86,22.714,5.613,10.48,7.103,65.0,64.31,63.77,65.0,66.69,,,5.86,196.77,196.83,196.73,196.65,196.69,196.24,195.41,194.14,193.41,63.75,63.64,65.4564,-7.7129,,407.9,410.7,411.6,412.5,406.4,401.9,403.3,403.5,420.212,421.1985,63.5625,60.4408,,,1.35,0.15,,0.42,6028.6,,,,,,,,,,,,,,,,14.9662,-15.8741,,20.45,10008.0,30.3288,64.8,67.17 2021-05-21,35195.0,818.0476,0.68,-2.54,0.75,2.17,3.61,1.43,19.76,17.808,17.2743,18.6085,83.3693,82.0351,64.7608,-0.5,-6.3,-2.3,-0.5,-0.06,0.47,1.93,0.59,2.57,1.59,0.42,0.09,64.37,1.3,,4659.0,550.0,63.58,66.44,0.5433,56.15,679.0,54.3,58.26,62.66,65.36,62.09,403.7,64.65,65.03,65.71,199.32,199.23,199.22,199.15,198.72,197.87,196.62,195.9,66.8,66.14,419.2549,,375.608,,429.8434,-0.44,-0.2,,-0.3,0.38,0.37,0.33,407.0,409.0,409.3,410.5,0.33,0.37,2.84,3.18,64.15,484977.481,1276551.481,395164.0,315202.0,1640.7857,-13957.2857,-5040.4286,-4718.2571,8.3276,-17588.7714,,791574.0,,31.7344,14.578,1275923.0,1904404.0,-15598.0715,1112.83,1118.3626,-9.1958,-1.98,197.1475,198.9733,195.3217,0.38,0.83,0.45,0.12,0.0933,3.48,3.81,3.36,3.9,3.45,3.08,,3.0237,0.88,0.8,5.4448,0.41,0.37,0.33,1.74,2.57,1.59,0.09,1.04,0.09,19.205,3242.0,0.95,64.3,,62.57,1.4,1.4,63.95,550.25,63.7,66.47,65.78,63.8,12.393,6.735,19.372,23.35,19.822,63.44,22.187,5.717,8.99,6.944,63.2,62.32,61.88,63.25,67.2,,,5.49,199.74,199.84,199.74,199.66,199.61,199.23,198.37,197.12,196.4,65.55,65.32,66.9447,-20.7434,,406.4,401.9,403.3,403.5,,,,,427.7202,430.7223,64.7608,61.4775,,,1.93,0.37,,0.38,5991.2,-0.06,119.0,271.1905,455.0,455.0,15.0,47.0,10.0,231.0,32.0,440.0,223.0,356.0,87.0,223.0,15.6796,-14.9015,484349.0,19.9,9901.0,29.5171,64.57,66.94 2021-05-24,,,0.24,-2.86,0.33,1.9,3.1,0.99,19.46,18.1205,17.5826,18.9273,85.5456,84.2009,66.6183,-0.6,-2.1,-0.3,-0.33,-0.01,0.63,2.32,0.73,2.82,1.72,0.45,0.09,66.23,1.48,,4825.0,564.5,66.05,68.46,0.5748,57.55,674.8,55.49,59.22,64.23,67.06,64.25,410.5,66.8,67.3,68.88,204.53,204.5,204.44,204.34,203.83,202.9,201.59,200.82,68.16,67.95,434.0917,,381.9749,,441.3983,-0.46,-0.17,,0.4,0.42,0.46,0.36,423.0,423.3,422.9,422.4,0.36,0.46,2.83,3.2,,,,,,,,,,,,,,,35.803,16.601,,,,,,,-2.05,202.0713,203.6642,200.4783,0.16,0.225,-0.195,-0.555,0.0789,3.22,3.58,3.05,3.67,3.14,2.68,,2.8075,0.77,0.87,5.2366,0.45,0.46,0.36,1.99,2.82,1.72,0.09,1.26,0.09,19.691,3331.0,0.95,66.6,,65.1,1.4,1.4,66.35,564.25,66.2,67.815,68.3,66.25,12.033,5.04,19.542,23.13,19.822,65.17,22.012,6.466,9.97,7.037,66.21,65.44,64.83,66.39,68.52,3.253,2.92,5.48,204.51,204.54,204.44,204.33,204.42,203.83,202.91,201.6,200.82,67.25,67.02,69.2289,-28.6983,,407.0,409.0,409.3,410.5,423.0,423.3,422.9,422.4,439.9861,444.4014,66.6183,63.5633,,,2.32,0.46,,0.5,6028.0,,,,,,,,,,,,,,,,18.1314,-13.239,,19.68,9983.0,28.5314,66.39,68.55 2021-05-25,,,0.37,-2.8,0.42,1.81,3.19,0.99,19.1,18.0611,17.6764,18.6382,85.2757,84.3139,66.6375,0.2,0.6,0.2,-0.34,0.03,0.67,2.35,0.75,3.04,1.92,0.57,0.16,66.3,1.59,,4833.0,562.5,66.07,68.65,0.5782,57.54,642.2,55.46,59.17,64.2,67.16,64.25,421.3,66.65,67.1,67.99,203.88,203.84,203.81,203.74,203.26,202.36,201.08,200.33,68.15,67.93,431.1578,,380.2028,,440.4584,-0.44,-0.14,,0.9,0.47,0.47,0.41,424.3,425.2,424.3,423.8,0.41,0.47,2.87,3.24,,,,,,,,,,,,,,,35.803,16.601,,,,,,,-2.295,201.9042,203.0608,200.7475,0.38,0.555,0.085,-0.325,0.1078,3.3,3.71,3.17,3.87,3.33,2.86,,2.429,0.655,1.04,5.5383,0.49,0.47,0.41,2.01,3.04,1.92,0.16,1.29,0.16,20.375,3336.0,0.95,66.62,,65.39,1.4,1.4,66.32,560.25,66.27,68.165,68.08,65.97,11.336,4.94,19.29,23.17,19.396,65.15,21.87,6.143,9.58,6.631,67.345,66.69,66.04,67.345,68.89,,,4.8,203.87,203.91,203.83,203.76,203.76,203.27,202.37,201.1,200.34,67.35,67.12,69.0287,-21.0584,,423.0,423.3,422.9,422.4,424.3,425.2,424.3,423.8,439.7853,442.5224,66.6375,63.5608,,,2.35,0.47,,0.45,6075.2,,,,,,,,,,,,,,,,18.6843,-13.6447,,19.35,9935.0,28.7271,67.75,68.78 2021-05-26,,,0.77,-2.56,0.78,2.25,3.74,1.33,20.09,18.4819,18.2787,18.7866,85.6608,85.1529,66.8742,1.3,5.8,2.8,-0.29,0.0,0.69,2.27,0.7,3.02,1.89,0.55,0.14,66.59,1.59,,4823.0,566.5,66.21,68.87,0.5827,57.73,626.2,55.66,59.25,64.41,67.35,64.46,426.8,66.78,67.13,67.89,204.81,204.83,204.69,204.57,204.04,203.1,201.8,201.03,68.34,68.26,430.9813,,380.3909,,438.4113,-0.47,-0.1,,2.5,0.47,0.45,0.41,425.0,426.2,423.7,421.9,0.41,0.45,2.97,3.3,,,,,,,,,,,,47849.0,,,41.0347,18.939,,,,,,,-2.62,203.3421,203.9392,202.745,0.4,0.535,0.065,-0.345,0.1022,3.34,3.75,3.22,3.89,3.36,2.91,,3.3041,,1.02,,0.48,0.45,0.41,2.04,3.02,1.89,0.14,1.23,0.14,20.163,3336.0,0.95,66.86,,,1.4,1.4,66.41,565.25,66.21,68.385,68.33,66.16,12.122,4.92,20.131,24.21,19.816,65.44,22.791,6.664,9.83,6.885,,,,,69.13,,,4.99,204.87,204.85,204.73,204.58,204.77,204.07,203.13,201.8,201.04,67.5,67.31,69.0609,-16.5113,,424.3,425.2,424.3,423.8,425.0,426.2,423.7,421.9,440.3925,441.3547,66.8742,63.7583,,,2.27,0.45,,0.35,6081.2,,,,,,,,,,,,,,,,18.0762,-13.4247,,19.63,9958.0,28.7147,67.88,68.95 2021-05-27,,,,-2.67,0.68,2.07,,1.19,19.5,18.4285,18.1489,18.8478,86.1245,85.4256,67.2767,2.5,1.7,-1.5,-0.34,-0.02,0.39,2.4,0.73,3.28,2.08,0.65,0.26,67.16,1.64,,4851.0,568.5,66.85,69.46,0.5634,57.9,618.4,55.72,59.23,64.68,67.91,65.0,419.6,67.56,67.44,68.48,205.98,205.99,205.85,205.71,205.16,204.18,202.81,202.0,68.75,68.78,432.2904,,379.6643,,441.2088,-0.56,-0.14,,3.0,0.49,0.48,0.39,,430.9,427.9,425.7,0.39,0.48,2.91,3.26,,,,,,,,,,,,,,,41.0347,18.939,,,,,,,-2.69,204.2,205.0058,203.3942,0.13,0.195,-0.295,-0.685,0.1,3.25,3.64,3.08,3.9,3.34,2.86,,2.9735,0.24,1.14,4.6031,0.49,0.48,0.39,2.14,3.28,2.08,0.26,1.29,0.26,19.616,3360.0,0.95,67.5,,65.34,1.4,1.4,67.05,568.0,66.85,68.515,68.97,66.75,12.118,4.735,19.756,23.74,19.555,65.99,22.341,6.099,9.81,6.595,66.38,66.14,65.48,66.4,69.21,,,4.86,206.01,205.99,205.86,205.68,205.91,205.1,204.1,202.71,201.85,68.1,67.87,69.3735,-22.3088,,425.0,426.2,423.7,421.9,,430.9,427.9,425.7,443.1876,442.8316,67.2767,64.2617,,,2.4,0.48,,-0.12,6073.2,,,,,,,,,,,,,,,,18.7574,-12.5964,,19.47,10293.5,28.3575,67.96,69.26 2021-05-28,34737.0,490.1905,,-2.43,0.57,2.45,,1.36,19.27,18.1338,17.8717,18.5269,85.3811,84.7259,66.8542,2.5,6.2,2.0,0.28,0.51,0.38,2.41,0.72,3.93,2.73,1.29,0.91,66.79,1.7,,4855.0,564.25,66.32,69.63,0.5726,57.37,573.0,55.25,58.94,64.21,67.72,64.45,429.0,66.97,67.2,68.04,204.17,204.18,204.05,203.87,203.31,202.31,200.93,200.13,68.27,68.59,429.8112,,376.9802,,437.2563,-0.67,-0.14,,3.0,0.49,0.5,0.38,426.3,426.2,423.2,420.9,0.38,0.5,3.0,3.26,66.3,479897.833,1278472.833,399948.0,310348.0,-2648.4643,-21322.5357,-3886.8,-8435.4572,8.405,-19542.0857,,798575.0,,41.0347,18.939,1277845.0,1905678.0,-18674.0714,1107.103,1114.2668,-13.6935,-3.32,202.5971,203.4658,201.7283,0.73,0.95,0.46,0.08,0.0967,3.32,3.7,3.12,4.61,4.03,3.53,,2.8817,0.28,1.78,4.949,0.49,0.5,0.38,2.14,3.93,2.73,0.91,1.3,0.91,19.372,3352.0,0.95,67.02,,66.62,1.4,1.4,66.57,564.92,66.32,68.8,68.44,66.17,11.909,3.59,18.915,23.49,19.037,65.56,21.935,5.857,9.77,5.853,67.46,67.18,66.5,67.56,69.57,,,4.74,204.36,204.37,204.25,204.08,204.26,203.53,202.56,201.22,200.42,68.0,67.75,69.1337,-15.1563,,,430.9,427.9,425.7,,,,,438.9758,440.2778,66.8542,63.7333,,,2.41,0.5,,0.23,6083.2,0.4485,137.0,355.8095,457.0,457.0,15.0,47.0,10.0,233.0,33.0,442.0,226.0,359.0,88.7,226.0,18.8094,-12.3073,479270.0,19.29,10274.5,28.6867,68.57,69.74 2021-05-31,,,,-2.49,,2.2,,1.18,18.94,,,,,,67.0,3.0,-10.1,-14.4,,,,,,3.39,2.27,0.87,0.37,66.8,1.71,,4870.0,569.75,,69.32,0.5569,,569.0,,59.2,64.45,,,412.1,67.95,,68.12,,,,,,,,,68.74,69.06,,,377.8736,,434.2825,-0.67,-0.14,,1.8,0.49,,0.5,443.8,438.7,436.9,437.9,0.5,,,3.2,,,,,,,,,,,,,,,41.0347,18.939,,,,,,,-3.53,204.5671,204.35,,,0.77,0.28,-0.22,0.1378,1.98,,1.89,2.85,2.26,1.8,,2.9094,0.05,1.36,4.6727,0.51,,0.5,2.03,3.39,2.27,0.37,,0.37,19.542,3346.0,1.45,,,66.04,1.8,1.8,,569.25,,68.73,,,,3.57,19.072,,19.258,65.56,21.792,5.37,9.66,6.608,67.9,67.85,67.1,68.25,,3.255,2.927,4.97,205.68,205.57,205.39,204.83,205.67,203.83,202.43,201.62,201.02,,,,-10.9825,,426.3,426.2,423.2,420.9,443.8,438.7,436.9,437.9,437.4675,,67.0,,,,,,1.8,,6095.2,,,,,,,,,,,,,,,,19.0048,-14.0471,,19.28,,,68.75,69.82 2021-06-01,,,0.66,-2.28,0.84,2.06,3.5,1.78,20.08,18.4735,18.2044,18.8771,86.6821,86.0094,67.805,1.0,7.0,3.7,-0.45,-0.4,0.62,2.43,0.66,3.57,2.39,0.92,0.4,67.79,1.58,,4943.0,577.25,67.72,70.25,0.5574,58.24,596.8,55.88,59.66,65.11,68.97,65.87,435.2,68.45,68.93,69.18,207.6,207.68,207.42,206.82,205.81,204.38,203.51,202.83,69.8,70.08,439.6355,,380.5115,,448.1207,-0.09,0.03,,2.2,0.51,0.46,0.52,438.0,434.7,432.5,430.6,0.52,0.46,3.24,3.34,,,,,,,,,,,,,,,41.0347,18.939,,,,,,,-2.41,205.9521,207.12,204.7842,-1.21,0.375,-0.135,-0.655,0.1767,2.86,3.38,2.79,3.78,3.19,2.73,,3.2322,1.02,1.43,5.381,0.51,0.46,0.52,2.14,3.57,2.39,0.4,1.25,0.4,19.29,3397.0,1.45,68.52,,,1.8,1.8,68.02,577.77,67.72,69.195,69.85,67.67,11.647,3.865,19.398,23.59,19.366,66.69,22.124,5.497,9.67,6.725,69.06,68.04,67.42,69.19,70.2,,,5.54,208.5,208.41,208.22,207.63,208.5,206.6,205.17,204.29,203.62,69.16,68.93,70.872,-19.7207,,443.8,438.7,436.9,437.9,438.0,434.7,432.5,430.6,445.1215,452.2486,67.805,65.0917,,,2.43,0.46,,0.48,6139.8,,,,,,,,,,,,,,,,19.7322,-13.3554,,19.28,10239.0,28.0995,69.29,71.34 2021-06-02,,,0.7,-2.39,0.95,1.77,3.54,1.66,19.73,18.7393,18.3266,19.3584,88.1209,87.0891,68.7625,1.6,9.5,4.4,-0.5,-0.47,0.63,2.53,0.66,3.8,2.5,0.95,0.4,68.68,1.64,,5026.0,583.0,68.83,71.35,0.5381,58.8,643.2,56.3,59.94,65.83,69.56,66.92,440.8,69.27,69.79,70.36,211.21,211.31,210.99,210.36,209.3,207.81,206.86,206.06,70.5,70.81,446.3419,,383.3463,,456.107,-0.09,0.04,,1.7,0.53,0.46,0.55,443.8,441.0,439.3,437.4,0.55,0.46,3.27,3.39,,,,,,,,,,,,50674.0,,,41.0347,18.939,,,,,,,-2.24,208.5634,209.7717,207.355,-1.3,-0.555,-1.085,-1.635,0.2333,2.85,3.4,2.78,3.8,3.18,2.72,,3.1884,1.0,1.48,4.5959,0.51,0.46,0.55,2.36,3.8,2.5,0.4,1.28,0.4,20.131,3444.0,1.45,69.58,,67.57,1.8,1.8,69.18,584.25,68.83,69.315,70.92,68.73,12.15,3.585,19.458,23.52,19.647,67.56,22.111,5.575,9.59,6.941,69.16,68.16,67.53,69.39,70.3,,,5.69,211.24,211.14,210.9,210.27,211.24,209.21,207.73,206.78,206.0,69.75,69.52,71.7369,-23.607,,438.0,434.7,432.5,430.6,443.8,441.0,439.3,437.4,453.2355,457.76,68.7625,66.0742,,,2.53,0.46,,0.52,6234.6,,,,,,,,,,,,,,,,20.8678,-12.6128,,19.67,10113.5,27.7132,70.35,71.48 2021-06-03,,,0.55,-2.4,0.85,1.76,3.48,1.84,19.98,18.7851,18.4851,19.2351,87.9543,87.2043,68.7192,1.9,8.8,4.3,-0.61,-0.54,0.64,2.53,0.67,3.78,2.51,0.97,0.42,68.53,1.68,,5011.0,584.25,68.81,71.31,0.5345,58.8,636.6,56.27,59.86,65.79,69.66,66.9,444.9,69.48,70.0,70.33,210.78,210.88,210.58,209.96,208.88,207.39,206.43,205.62,70.66,70.97,447.58,,382.7448,,456.2164,-0.07,0.05,,1.7,0.53,0.46,0.55,444.0,440.6,438.9,438.1,0.55,0.46,3.35,3.42,,,,,,,,,,,,,,,41.0347,18.939,,,,,,,-2.425,208.6,209.5708,207.6292,-1.26,-0.475,-1.005,-1.555,0.3,2.81,3.36,2.75,3.78,3.17,2.71,,3.3755,1.055,1.5,5.4042,0.51,0.46,0.55,2.34,3.78,2.51,0.42,1.28,0.42,19.756,3459.0,1.45,69.61,,67.87,1.8,1.8,69.16,585.06,68.81,69.335,70.96,68.71,12.113,3.52,19.528,23.79,19.421,67.36,22.162,6.069,9.8,6.902,69.945,68.89,68.25,70.05,69.97,,,5.54,211.06,210.95,210.75,210.13,211.04,209.05,207.57,206.61,205.83,69.85,69.5,71.9457,-20.4164,,443.8,441.0,439.3,437.4,444.0,440.6,438.9,438.1,452.9824,460.7257,68.7192,66.0517,,,2.53,0.46,,0.52,6305.0,,,,,,,,,,,,,,,,19.5211,-12.6528,,19.46,9818.5,27.1937,70.66,71.99 2021-06-04,33638.0,198.5714,0.48,-2.35,0.82,1.66,3.33,1.83,19.83,18.8273,18.4825,19.3446,88.6379,87.7758,69.2933,1.7,10.0,4.5,-0.51,-0.49,0.71,2.69,0.73,3.8,2.51,0.97,0.4,69.19,1.74,,5071.0,586.0,69.62,71.89,0.5569,59.26,618.8,56.64,60.16,66.33,69.99,67.57,443.2,69.88,70.46,70.97,212.5,212.62,212.28,211.64,210.55,209.03,208.03,207.2,70.91,71.2,452.1771,,386.0768,,461.239,-0.05,0.06,,2.0,0.53,0.5,0.57,449.0,445.0,443.0,440.9,0.57,0.5,3.33,3.46,68.745,474655.484,1293938.484,412518.0,303720.0,-8623.4643,-18181.5714,-3267.1143,-14639.4571,8.7144,-10365.0,,819283.0,,40.8109,18.839,1293312.0,1919796.0,-9558.1072,1100.513,1110.6606,-19.4405,-2.08,209.7438,210.4975,208.99,-1.1,-0.365,-0.895,-1.465,0.2967,2.69,3.26,2.6,3.66,3.0,2.5,,3.2933,1.04,1.5,4.8617,0.54,0.5,0.57,2.37,3.8,2.51,0.4,1.39,0.4,18.915,3506.0,1.45,70.42,,68.42,1.8,1.8,69.97,586.93,69.62,70.025,71.66,69.47,11.864,3.51,19.582,23.5,19.402,67.95,21.886,5.999,9.72,6.913,70.09,69.05,68.34,70.38,70.65,,,5.42,212.03,211.91,211.68,211.04,212.03,209.94,208.42,207.41,206.57,70.18,69.95,72.4091,-25.939,,444.0,440.6,438.9,438.1,,,,,458.1054,463.0709,69.2933,66.7183,,,2.69,0.5,,0.58,6313.0,1.9943,153.0,460.4286,456.0,456.0,15.0,48.0,10.0,232.0,33.0,442.0,224.0,359.0,91.3,224.0,20.8958,-12.3111,474029.0,19.42,9960.0,27.1445,70.73,72.17 2021-06-07,,,0.35,-2.39,0.65,1.7,3.14,1.75,19.66,18.8265,18.3665,19.5165,88.5657,87.4157,69.0492,1.8,12.2,5.5,-0.66,-0.56,0.75,2.47,0.64,3.57,2.36,0.91,0.38,68.94,1.7,,5048.0,584.75,69.23,71.49,0.549,59.43,585.8,56.88,60.36,66.28,69.82,67.36,447.7,69.47,70.07,70.63,212.22,212.33,212.03,211.47,210.47,209.02,208.07,207.27,70.83,70.88,449.2188,,386.968,,458.2682,-0.09,0.01,,2.8,0.51,0.45,0.53,447.1,442.9,440.1,439.1,0.53,0.45,3.25,3.41,,,,,,,,,,,,,,,39.0208,18.039,,,,,,,-2.17,209.5188,210.905,208.1325,-0.9,-0.275,-0.785,-1.315,0.2022,2.61,3.14,2.52,3.52,2.9,2.45,,3.3083,1.08,1.42,5.2567,0.51,0.45,0.53,2.22,3.57,2.36,0.38,1.26,0.38,19.072,3488.0,1.45,69.98,,68.14,1.8,1.8,69.53,585.67,69.23,69.795,71.13,68.93,11.855,3.54,19.52,23.14,19.543,67.71,21.823,5.608,9.6,6.876,70.0,68.92,68.18,70.29,70.4,3.274,2.935,5.26,212.34,212.24,212.05,211.48,212.29,210.49,209.05,208.1,207.31,70.01,69.78,72.0167,-20.7682,,449.0,445.0,443.0,440.9,447.1,442.9,440.1,439.1,454.8776,460.7198,69.0492,66.5492,,,2.47,0.45,,0.6,6319.0,,,,,,,,,,,,,,,,20.8498,-12.2345,,19.63,9950.0,27.3985,71.1,72.27 2021-06-08,,,-0.15,-2.79,0.2,1.42,2.82,1.44,19.96,19.1381,18.7409,19.7339,89.3806,88.3876,69.6467,1.8,10.9,5.1,-0.64,-0.58,0.73,2.57,0.65,3.76,2.51,0.97,0.41,69.62,1.81,,5089.0,588.5,70.05,72.22,0.5494,59.95,521.8,57.38,60.8,66.79,70.33,68.11,443.7,70.28,70.88,71.49,214.14,214.28,213.94,213.41,212.45,211.0,209.99,209.13,71.46,71.5,454.1282,,389.5456,,461.9515,-0.08,0.04,,3.0,0.54,0.47,0.56,451.4,447.5,444.5,442.2,0.56,0.47,3.31,3.44,,,,,,,,,,,,,,,34.5096,16.023,,,,,,,-2.34,211.6221,212.7975,210.4467,-0.91,-0.775,-1.315,-1.875,0.2411,2.5,3.06,2.41,3.47,2.82,2.35,,3.2903,0.94,1.51,4.0819,0.56,0.47,0.56,2.27,3.76,2.51,0.41,1.3,0.41,19.398,3525.0,1.45,70.7,,68.07,1.8,1.8,70.25,590.51,70.05,69.935,71.95,69.75,12.144,3.985,19.78,23.37,19.516,68.32,21.926,6.209,9.38,6.84,69.3,68.36,67.64,69.54,70.57,,,5.35,214.28,214.12,213.91,213.37,214.28,212.39,210.92,209.89,209.03,70.53,70.3,72.8309,-25.8515,,447.1,442.9,440.1,439.1,451.4,447.5,444.5,442.2,459.4553,466.1544,69.6467,67.2642,,,2.57,0.47,,0.6,6311.0,,,,,,,,,,,,,,,,21.2214,-11.862,,19.62,10015.0,27.0121,70.71,72.42 2021-06-09,,,-0.17,-2.65,0.18,1.54,2.66,1.58,19.53,18.795,18.281,19.5659,89.1492,87.8643,69.5833,2.1,10.8,5.0,-0.7,-0.61,0.81,2.52,0.63,3.82,2.59,1.05,0.47,69.56,1.88,,5090.0,587.25,69.96,72.22,0.5505,60.01,497.8,57.47,60.76,66.74,70.31,68.05,448.7,70.26,70.86,71.46,213.65,213.79,213.43,212.87,211.89,210.44,209.45,208.64,71.36,71.4,454.3543,,389.5931,,460.8592,-0.06,0.06,,2.6,0.55,0.46,0.58,448.5,445.6,443.0,440.8,0.58,0.46,3.38,3.49,,,,,,,,,,,,50300.0,,,32.2742,15.024,,,,,,,-2.36,210.4563,211.7117,209.2008,-0.6,-0.185,-0.735,-1.315,0.2856,2.49,3.07,2.42,3.54,2.89,2.43,,2.8856,0.94,1.6,5.7171,0.57,0.46,0.58,2.24,3.82,2.59,0.47,1.28,0.47,19.458,3518.0,1.45,70.71,,69.13,1.8,1.8,70.26,588.11,69.96,70.435,71.97,69.71,11.72,2.98,19.245,22.83,19.412,68.21,21.519,6.097,9.16,6.641,71.11,70.17,69.38,71.38,71.14,,,5.61,213.19,213.05,212.83,212.27,213.16,211.3,209.86,208.86,208.03,70.5,70.27,72.8122,-21.3592,,451.4,447.5,444.5,442.2,448.5,445.6,443.0,440.8,458.3682,465.0661,69.5833,67.2383,,,2.52,0.46,,0.6,6326.2,,,,,,,,,,,,,,,,21.2258,-12.1003,,19.48,9971.0,27.0612,71.82,72.87 2021-06-10,,,-0.07,-2.58,0.29,1.72,2.81,1.73,19.97,19.0029,18.4231,19.8725,89.6242,88.1748,69.7517,2.1,13.4,5.7,-0.44,-0.53,0.81,2.68,0.71,3.98,2.74,1.15,0.54,69.85,1.98,,5120.0,592.25,70.29,72.52,0.5463,60.08,450.2,57.49,60.69,66.84,70.53,68.24,448.3,70.69,71.28,71.78,214.78,214.98,214.49,213.89,212.88,211.39,210.34,209.5,71.73,71.7,455.9069,,388.1732,,464.3777,-0.01,0.12,,2.6,0.57,0.51,0.61,453.0,449.3,446.7,445.0,0.61,0.51,3.39,3.48,,,,,,,,,,,,,,,31.9697,15.024,,,,,,,-2.175,211.495,213.05,209.94,-0.56,-0.165,-0.735,-1.345,0.29,2.48,3.09,2.4,3.63,2.94,2.43,,3.1849,1.095,1.72,5.0932,0.63,0.51,0.61,2.28,3.98,2.74,0.54,1.4,0.54,19.528,3532.0,1.45,71.09,,69.04,1.8,1.8,70.64,593.0,70.29,70.635,72.36,70.14,11.938,4.31,19.459,22.98,19.761,68.42,21.648,6.619,9.46,6.923,70.655,69.56,68.76,70.89,71.23,,,5.93,214.62,214.4,214.11,213.5,214.66,212.49,211.0,209.94,209.1,70.72,70.49,73.2339,-25.8777,,448.5,445.6,443.0,440.8,453.0,449.3,446.7,445.0,460.8934,468.1992,69.7517,67.4367,,,2.68,0.51,,0.59,6355.8,,,,,,,,,,,,,,,,21.6816,-12.1577,,19.73,9894.0,26.9484,70.95,72.93 2021-06-11,36908.0,389.0,-0.54,-2.69,-0.04,1.49,2.04,1.63,18.16,17.9721,17.3749,18.868,88.7197,87.2266,69.8517,2.4,12.4,5.4,-0.58,-0.59,0.81,3.07,0.99,4.06,2.81,1.22,0.58,70.23,2.0,,5202.0,592.25,70.91,72.69,0.5543,60.17,482.2,57.53,60.67,66.9,70.76,68.48,449.3,70.85,71.48,71.98,212.65,212.83,212.39,211.84,210.82,209.32,208.25,207.37,72.19,72.07,457.5435,,388.3487,,466.2697,0.09,0.17,,,0.58,0.68,0.64,,,,,0.64,0.68,3.51,3.57,70.088,467299.593,1289289.593,415246.0,299813.0,-13171.5,-24254.4643,-4311.4857,-19371.5429,8.3834,-12282.9428,,821990.0,,31.9697,15.024,1288664.0,1914257.0,-11082.9643,1092.267,1105.7702,-26.1744,-2.11,209.2754,210.8683,207.6825,-0.32,0.08,-0.5,-1.14,0.36,2.31,2.95,2.19,3.53,2.77,2.09,,1.907,1.15,1.8,5.2375,0.62,0.68,0.64,2.31,4.06,2.81,0.58,1.75,0.58,19.582,3545.0,1.45,71.71,,69.48,1.8,1.8,71.26,593.25,70.91,70.97,72.94,70.66,10.24,4.345,18.174,21.49,18.109,68.77,19.976,6.438,9.05,6.732,71.16,70.01,69.2,71.29,71.57,,,5.8,212.4,212.22,211.96,211.41,212.4,210.39,208.92,207.87,207.03,70.95,70.72,73.4345,-27.8697,,453.0,449.3,446.7,445.0,,,,,462.4305,469.8852,69.8517,67.7192,,,3.07,0.68,,0.63,6365.8,2.5371,166.0,637.4286,461.0,461.0,15.0,49.0,8.0,236.0,33.0,447.0,230.0,365.0,92.6,230.0,20.8588,-12.3452,466674.0,18.16,9995.0,26.4758,71.88,73.09 2021-06-14,,,-0.43,,0.0,,1.95,1.7,17.28,17.4756,16.8574,18.4029,88.3837,86.8382,69.9808,,,,-0.64,-0.62,0.9,2.88,0.88,4.12,2.84,1.23,0.57,70.36,2.17,,5191.0,597.0,70.88,72.86,,60.24,,57.55,60.5,66.93,71.25,68.63,,70.78,71.53,72.36,211.8,211.97,211.56,211.01,209.97,208.47,207.4,206.54,72.72,73.15,459.194,,388.3858,,466.1062,0.08,0.17,,,,0.63,0.66,,,,,0.66,0.63,3.52,3.6,,,,,,,,,,,,,,,,,,,,,,,-2.39,208.595,210.4325,206.7575,,0.63,0.05,-0.61,0.3533,2.34,3.0,2.29,3.57,2.86,2.23,,1.5997,1.23,1.81,5.507,0.71,0.63,0.66,2.39,4.12,2.84,0.57,1.59,0.57,19.52,3554.0,1.45,71.58,,69.95,1.8,1.8,71.08,596.5,70.88,71.68,72.72,70.43,10.134,3.885,17.63,20.88,17.579,68.76,19.489,6.147,9.17,6.749,72.04,70.81,69.92,72.09,72.31,3.286,2.97,5.83,212.0,211.82,211.57,211.01,211.99,209.97,208.46,207.39,206.54,71.43,71.25,73.484,,,,,,,,,,,461.4297,470.7458,69.9808,67.8383,,,2.88,0.63,,0.75,6350.6,,,,,,,,,,,,,,,,21.0488,-12.4135,,17.81,9957.0,26.298,72.59,73.64 2021-06-15,,,-0.98,-2.97,-0.47,0.95,1.18,1.27,16.03,16.6582,16.0762,17.5311,88.3186,86.8637,70.7875,3.1,15.8,6.3,-0.43,-0.54,0.86,3.24,0.98,4.57,3.16,1.4,0.69,71.29,2.3,,5280.0,602.5,72.12,73.99,0.535,60.65,544.0,57.91,60.81,67.47,72.21,69.58,457.0,71.4,72.15,73.25,211.66,211.89,211.37,210.78,209.69,208.13,206.99,206.06,73.96,74.2,463.1741,,390.3759,,471.9037,0.12,0.27,,2.8,0.64,0.72,0.71,459.0,458.3,455.5,453.1,0.71,0.72,3.55,3.63,,,,,,,,,,,,,,,31.9697,15.024,,,,,,,-2.615,208.5371,210.2558,206.8183,-1.01,0.325,-0.315,-1.025,0.3922,2.27,2.98,2.16,3.67,2.85,2.13,,0.4951,1.315,2.04,4.0145,0.74,0.72,0.71,2.61,4.57,3.16,0.69,1.8,0.69,19.78,3613.0,1.45,72.82,,70.07,1.8,1.8,72.37,602.0,72.12,72.275,73.88,71.77,8.841,4.055,16.319,19.67,16.396,69.61,18.04,5.388,8.68,6.395,71.755,70.44,69.56,71.84,72.81,,,5.49,211.9,211.67,211.38,210.78,211.94,209.7,208.15,207.01,206.06,72.4,72.17,74.1075,-27.9037,,,,,,459.0,458.3,455.5,453.1,466.6827,474.7399,70.7875,68.7217,,,3.24,0.72,,0.75,6344.6,,,,,,,,,,,,,,,,22.1633,-11.8793,,16.6,9560.0,25.7141,72.79,74.33 2021-06-16,,,-0.59,-2.57,-0.15,1.16,1.25,1.68,15.89,15.922,15.3309,16.8086,87.8528,86.3751,71.0442,2.3,11.6,1.9,-0.38,-0.52,0.95,3.13,0.88,4.73,3.32,1.55,0.8,71.08,2.3,,5277.0,600.5,72.15,74.39,0.5371,60.82,574.8,58.16,61.04,67.7,71.82,69.71,459.2,72.02,72.8,73.67,210.72,210.94,210.42,209.83,208.72,207.09,205.86,204.87,73.72,73.8,467.194,,391.7242,,473.5822,0.26,0.29,,2.0,0.66,0.68,0.75,455.1,460.2,458.2,455.3,0.75,0.68,3.77,3.75,,,,,,,,,,,,51160.0,,,31.9697,15.024,,,,,,,-2.66,206.9613,208.2675,205.655,0.84,1.2,0.54,-0.21,0.4111,2.37,3.12,2.32,3.92,3.12,2.44,,0.0878,1.08,2.21,4.0011,0.75,0.68,0.75,2.62,4.73,3.32,0.8,1.68,0.8,19.245,3650.0,1.45,72.9,,70.78,1.8,1.8,72.4,601.75,72.15,73.38,73.76,71.75,7.852,3.295,15.548,19.03,16.2,69.38,17.628,5.379,8.21,6.513,72.74,71.66,70.71,72.79,74.09,,,5.57,209.92,209.7,209.41,208.82,209.98,207.73,206.13,204.9,203.92,72.01,71.78,74.762,-22.7822,,459.0,458.3,455.5,453.1,455.1,460.2,458.2,455.3,469.8714,478.327,71.0442,68.8467,,,3.13,0.68,,0.78,6356.6,,,,,,,,,,,,,,,,20.5843,-11.9559,,16.19,9630.0,25.7727,73.86,74.96 2021-06-17,,,-0.6,-2.56,-0.16,1.32,1.27,1.83,15.79,15.9675,15.4881,16.6865,86.4248,85.2264,69.7383,2.3,7.5,-2.1,-0.53,-0.57,0.92,3.32,1.01,4.72,3.34,1.56,0.79,70.35,2.36,,5242.0,593.0,71.04,73.08,0.5329,59.59,578.4,56.96,60.08,66.47,70.97,68.41,454.2,70.98,71.75,72.21,207.21,207.37,207.03,206.48,205.35,203.73,202.51,201.55,73.15,73.0,461.8978,,386.771,,469.4516,0.25,0.3,,1.3,0.67,0.75,0.77,442.4,448.2,446.9,445.9,0.77,0.75,3.77,3.73,,,,,,,,,,,,,,,29.8343,14.074,,,,,,,-2.57,204.3738,205.8275,202.92,-0.26,1.155,0.485,-0.285,0.4067,2.34,3.11,2.26,3.9,3.05,2.3,,-0.1402,1.14,2.23,5.0837,0.79,0.75,0.77,2.55,4.72,3.34,0.79,1.86,0.79,19.459,3593.0,1.45,71.64,,71.19,1.8,1.8,71.19,593.25,71.04,72.005,72.64,70.44,7.836,2.73,15.709,19.34,15.744,68.62,17.568,5.817,8.89,6.334,72.31,71.17,70.25,72.35,72.65,,,5.36,207.4,207.24,207.06,206.52,207.43,205.4,203.79,202.57,201.61,71.15,70.93,73.7009,-19.2516,,455.1,460.2,458.2,455.3,442.4,448.2,446.9,445.9,465.3247,475.2454,69.7383,67.5925,,,3.32,0.75,,0.77,6372.6,,,,,,,,,,,,,,,,18.1613,-13.5042,,15.77,9190.5,24.969,72.01,74.5 2021-06-18,36863.0,482.9048,-0.61,-2.63,-0.06,1.44,1.49,1.88,16.7,16.9195,16.6079,17.387,87.4895,86.7104,70.1025,1.3,6.3,-3.3,-0.51,-0.68,0.95,3.57,1.19,4.81,3.42,1.59,0.78,70.62,2.41,,5301.0,593.25,71.64,73.51,0.5172,59.96,600.6,57.36,60.47,66.78,71.18,68.77,445.3,70.93,71.65,72.4,209.83,210.02,209.59,209.03,207.87,206.19,204.9,203.89,73.03,73.18,462.9378,,390.7027,,472.7076,0.26,0.3,,0.8,0.69,0.84,0.81,442.0,448.8,448.0,446.5,0.81,0.84,3.85,3.84,71.566,459683.888,1283480.888,413497.0,292907.0,-15170.1429,-27533.6786,-4837.0571,-22149.8571,8.6761,-13062.5714,,823797.0,,29.8343,14.074,1282857.0,1906745.0,-12363.5357,1082.948,1099.1322,-32.7168,-2.55,206.8975,207.3417,206.4533,0.22,0.915,0.225,-0.585,0.4167,2.36,3.17,2.28,3.95,3.06,2.22,,0.3621,1.1,2.28,4.4821,0.79,0.84,0.81,2.57,4.81,3.42,0.78,2.08,0.78,18.174,3616.0,1.45,72.04,,69.75,1.8,1.8,71.64,594.75,71.64,72.145,72.87,70.49,9.137,4.215,16.612,20.34,15.936,68.85,18.142,6.806,9.74,6.29,70.95,69.85,68.91,70.96,72.98,,,5.34,208.96,208.77,208.56,208.01,209.03,206.87,205.24,203.99,203.06,71.5,71.14,73.5998,-28.5076,,442.4,448.2,446.9,445.9,,,,,468.8358,474.9471,70.1025,67.9792,,,3.57,0.84,,0.72,6316.2,1.9257,184.0,370.8571,470.0,470.0,15.0,49.0,9.0,237.0,32.0,456.0,235.0,373.0,92.2,235.0,17.6474,-13.5508,459060.0,16.27,9149.0,24.6776,72.18,73.76 2021-06-21,,,-1.47,-3.2,-0.7,0.78,0.73,1.37,16.56,17.1148,16.733,17.6875,88.85,87.8955,71.1625,1.3,-2.0,-8.7,-0.34,-0.57,0.94,4.38,1.63,5.26,3.79,1.77,0.85,71.8,2.49,,5468.0,602.5,73.66,74.9,0.5329,60.72,564.8,58.05,61.15,67.64,72.72,70.07,440.2,72.42,73.18,73.27,213.02,213.22,212.75,212.18,211.0,209.32,208.03,207.0,74.83,73.63,472.9404,,395.1941,,479.6792,0.32,0.38,,1.8,0.78,1.09,0.92,450.5,457.7,455.9,453.1,0.92,1.09,4.04,3.97,,,,,,,,,,,,,,,29.8343,14.074,,,,,,,-3.02,210.3996,211.5242,209.275,-0.42,0.73,-0.05,-0.97,0.4667,2.16,3.08,2.02,3.93,2.87,1.78,,0.4138,1.07,2.55,3.7235,0.82,1.09,0.92,2.71,5.26,3.79,0.85,2.69,0.85,17.63,3691.0,1.45,73.81,,70.44,1.8,1.8,73.31,602.75,73.66,73.08,74.4,72.36,8.528,3.65,16.518,19.83,15.759,70.0,17.637,6.398,9.07,5.801,71.75,70.68,69.75,71.91,73.79,3.287,2.961,4.78,213.19,212.97,212.7,212.13,213.31,210.95,209.27,207.96,206.92,72.91,72.68,75.137,-35.7792,,442.0,448.8,448.0,446.5,450.5,457.7,455.9,453.1,475.993,485.9035,71.1625,69.2867,,,4.38,1.09,,0.76,6288.6,,,,,,,,,,,,,,,,20.0948,-13.4714,,15.67,9180.0,24.1895,72.98,74.95 2021-06-22,,,-0.94,-2.94,-0.43,1.16,1.49,1.67,17.79,17.859,17.4022,18.5442,89.86,88.718,71.3158,1.8,4.3,-3.2,-0.37,-0.59,0.94,3.64,1.01,4.95,3.52,1.59,0.73,71.8,2.48,,5418.0,603.25,73.06,74.81,0.549,61.05,558.8,58.29,61.36,67.9,72.65,70.18,450.2,72.12,72.9,73.7,215.47,215.66,215.18,214.56,213.32,211.61,210.27,209.22,75.19,74.08,472.3701,,397.5944,,479.4109,0.31,0.34,,2.0,0.73,0.8,0.86,453.4,459.1,457.1,454.0,0.86,0.8,3.97,4.0,,,,,,,,,,,,,,,29.8343,14.074,,,,,,,-3.14,212.5792,213.925,211.2333,0.37,1.38,0.65,-0.21,0.4356,2.16,3.02,2.03,3.75,2.76,1.96,,1.9211,0.94,2.32,4.3485,0.78,0.8,0.86,2.65,4.95,3.52,0.73,2.0,0.73,16.319,3695.0,1.45,73.21,,70.9,1.8,1.8,72.71,605.0,73.06,73.87,73.6,71.36,10.421,3.27,17.744,21.11,17.147,70.04,19.264,6.617,10.07,6.044,72.5,71.56,70.6,72.66,74.7,,,5.16,215.68,215.49,215.18,214.53,215.77,213.27,211.55,210.21,209.18,72.91,72.61,74.854,-32.2109,,450.5,457.7,455.9,453.1,453.4,459.1,457.1,454.0,476.5593,485.1362,71.3158,69.3583,,,3.64,0.8,,0.78,6361.6,,,,,,,,,,,,,,,,20.3075,-12.8465,,17.28,9269.0,24.3129,74.32,75.3 2021-06-23,,,-0.49,-2.64,-0.15,1.68,2.02,2.04,19.31,18.306,18.2041,18.4589,90.2447,89.9899,71.7858,1.5,4.5,-5.6,-0.48,-0.59,0.98,3.95,1.64,4.85,3.41,1.5,0.69,72.32,2.38,,5440.0,609.0,73.08,75.19,0.5436,60.99,617.6,58.47,61.47,68.38,73.43,69.83,454.3,72.44,73.18,73.66,216.42,216.58,216.16,215.54,214.29,212.57,211.21,210.17,75.74,74.49,474.9528,,398.9526,,481.0484,0.34,0.31,,2.5,0.71,0.92,0.81,458.1,465.5,463.0,459.2,0.81,0.92,3.91,3.96,,,,,,,,,,,,49974.0,,,29.8343,14.074,,,,,,,-3.19,214.5663,214.8708,214.2617,1.24,1.675,0.965,0.155,0.4311,3.09,3.9,3.06,4.59,3.75,2.83,,2.9653,0.83,2.21,4.79,0.77,0.92,0.81,2.66,4.85,3.41,0.69,2.48,0.69,15.548,3676.0,1.45,73.58,,72.0,1.8,1.8,73.03,607.75,73.28,74.655,74.01,71.38,10.747,2.385,18.439,22.53,17.582,70.59,20.589,7.004,10.23,5.983,73.4,72.57,71.59,73.59,75.5,,,5.15,216.59,216.44,216.18,215.56,216.63,214.31,212.6,211.23,210.19,73.61,73.39,75.1362,-27.8484,,453.4,459.1,457.1,454.0,458.1,465.5,463.0,459.2,478.9119,486.4546,71.7858,69.0992,,,3.95,0.92,,0.74,6363.6,,,,,,,,,,,,,,,,20.5072,-11.8708,,17.74,9487.5,24.3883,73.99,75.26 2021-06-24,,,-0.28,-2.77,-0.03,1.5,2.18,1.93,19.29,18.1351,18.0707,18.2317,90.3417,90.1807,72.11,2.4,2.4,-7.3,-0.33,-0.52,0.97,3.77,1.53,4.89,3.46,1.55,0.75,72.63,2.35,,5437.0,607.5,73.3,75.56,0.5443,61.25,625.4,58.66,61.55,68.69,73.56,70.22,456.4,72.89,73.41,73.96,216.56,216.73,216.33,215.76,214.54,212.83,211.48,210.45,75.9,74.61,476.519,,399.5334,,483.8537,0.31,0.29,,2.7,0.71,0.86,0.8,454.8,466.3,463.6,460.9,0.8,0.86,3.93,3.92,,,,,,,,,,,,,,,29.7175,14.022,,,,,,,-3.1,214.8879,215.06,214.7158,0.94,1.575,0.865,0.065,0.4733,3.05,3.85,3.04,4.6,3.79,2.93,,3.4545,0.86,2.26,4.7649,0.76,0.86,0.8,2.66,4.89,3.46,0.75,2.34,0.75,15.709,3726.0,1.45,73.85,,71.76,1.8,1.8,73.25,608.5,73.45,74.875,74.13,72.2,10.256,2.45,18.449,22.09,17.715,70.91,20.739,7.404,10.55,5.833,73.7,72.84,71.86,73.79,75.64,,,4.99,216.7,216.53,216.3,215.73,216.79,214.52,212.81,211.46,210.45,73.75,73.52,75.3678,-26.5537,,458.1,465.5,463.0,459.2,454.8,466.3,463.6,460.9,481.5238,487.7727,72.11,69.4517,,,3.77,0.86,,0.52,6363.6,,,,,,,,,,,,,,,,20.8327,-11.3816,,17.63,9458.0,24.2237,73.82,75.04 2021-06-25,37201.0,25.7143,-0.56,-2.87,-0.3,1.18,1.55,1.78,17.85,16.8675,16.6911,17.1321,89.7313,89.2903,72.5992,2.1,4.6,-4.0,-0.24,-0.47,0.87,4.03,1.65,5.07,3.61,1.62,0.8,73.1,2.42,,5503.0,612.5,74.05,76.18,0.5474,61.47,690.8,58.64,61.47,69.12,74.02,70.74,460.1,73.38,73.95,74.58,215.17,215.34,214.9,214.28,213.06,211.39,210.07,209.07,76.63,75.15,479.2108,,398.3379,,485.7804,0.4,0.31,,2.5,0.74,0.93,0.82,455.4,470.2,467.7,464.1,0.82,0.93,4.08,4.03,73.43,452964.487,1278897.487,413974.0,286514.0,-15913.6071,-30189.5,-5246.6857,-23745.1428,8.9609,-13857.2571,,825933.0,,29.7175,14.022,1278275.0,1900762.0,-14275.8929,1074.829,1091.532,-37.0332,-3.24,213.0242,213.4525,212.5958,1.34,1.55,0.81,-0.01,0.46,3.04,3.86,2.98,4.66,3.78,2.85,,2.2059,0.75,2.36,4.2895,0.77,0.93,0.82,2.69,5.07,3.61,0.8,2.53,0.8,16.612,3746.0,1.45,74.65,,71.45,1.8,1.8,73.95,611.25,74.25,75.37,74.94,72.4,9.282,2.69,17.232,21.19,16.262,71.34,19.367,5.814,9.61,5.643,73.45,72.7,71.72,73.45,76.11,,,4.8,215.09,214.92,214.66,214.05,215.18,212.84,211.18,209.86,208.87,74.25,73.98,75.9124,-28.6804,,454.8,466.3,463.6,460.9,,,,,484.1664,490.1056,72.5992,69.9758,,,4.03,0.93,,0.57,6347.6,2.3771,184.0,427.4762,470.0,470.0,17.0,49.0,9.0,236.0,32.0,454.0,232.0,372.0,92.9,232.0,21.4527,-10.9999,452342.0,16.31,9435.0,23.9919,74.17,75.41 2021-06-28,,,-0.69,-2.78,-0.43,1.32,1.35,1.61,17.78,16.6239,16.3778,16.9931,88.5489,87.9336,71.5558,2.1,2.9,-6.2,-0.43,-0.55,0.75,3.8,1.6,4.49,3.11,1.29,0.54,71.89,2.33,,5414.0,600.75,72.91,74.68,0.5727,60.87,725.6,58.12,60.87,68.3,72.75,69.78,459.1,72.7,73.09,73.13,212.25,212.42,211.98,211.43,210.34,208.76,207.51,206.6,74.65,73.64,473.3089,,394.1759,,479.8663,0.25,0.25,,-0.1,0.67,0.89,0.75,453.5,458.6,458.7,456.3,0.75,0.89,3.97,3.95,,,,,,,,,,,,,,,29.7175,14.022,,,,,,,-2.66,210.0892,210.8125,209.3658,1.29,1.76,1.09,0.34,0.3967,2.88,3.63,2.83,4.17,3.37,2.48,,2.3387,1.07,1.96,5.3088,0.72,0.89,0.75,2.55,4.49,3.11,0.54,2.4,0.54,16.518,3674.0,1.45,73.21,,72.11,1.8,1.8,72.71,600.5,72.91,74.48,73.64,71.26,9.116,1.795,17.245,20.5,16.316,70.16,19.085,6.467,11.68,5.776,73.85,72.78,71.77,73.94,75.08,3.3,2.99,4.59,212.36,212.17,211.92,211.39,212.45,210.32,208.76,207.51,206.62,72.94,72.71,75.0475,-20.7663,,455.4,470.2,467.7,464.1,453.5,458.6,458.7,456.3,476.1861,484.552,71.5558,69.0508,,,3.8,0.89,,0.39,6345.6,,,,,,,,,,,,,,,,19.808,-11.6659,,16.16,9394.0,24.4082,73.93,75.77 2021-06-29,,,,-2.76,-0.42,1.57,,1.61,17.66,17.0492,17.0412,17.0611,88.7369,88.717,71.6758,0.5,-5.2,-12.9,-0.39,-0.52,0.73,3.74,1.57,4.46,3.07,1.21,0.48,72.33,2.49,,5427.0,602.5,72.98,74.76,0.5774,60.86,724.6,58.13,60.97,68.39,73.36,69.91,446.5,72.95,72.53,73.22,212.58,212.74,212.36,211.85,210.79,209.21,207.93,206.97,75.55,74.36,469.4287,,394.61,,478.6448,0.4,0.26,,0.4,0.67,0.9,0.73,451.8,459.7,459.3,458.0,0.73,0.9,3.77,3.93,,,,,,,,,,,,,,,29.7175,14.022,,,,,,,-3.01,211.5229,211.815,211.2308,1.34,1.73,1.06,0.33,0.4078,2.93,3.66,2.87,4.14,3.35,2.45,,2.1831,0.83,1.88,4.8444,0.77,0.9,0.73,2.58,4.46,3.07,0.48,2.36,0.48,17.744,3683.0,1.45,73.23,,71.36,1.8,1.8,72.88,603.5,72.98,74.61,73.54,71.13,9.413,3.645,17.568,21.42,16.108,70.48,19.178,6.458,10.43,5.688,72.81,71.98,70.9,72.84,75.37,,,4.27,213.39,213.23,213.01,212.48,213.44,211.43,209.86,208.57,207.63,73.56,73.32,74.4837,-23.0448,,453.5,458.6,458.7,456.3,451.8,459.7,459.3,458.0,476.5118,481.4402,71.6758,69.145,,,3.74,0.9,,-0.42,6335.6,,,,,,,,,,,,,,,,19.445,-11.3476,,16.25,9346.5,24.1655,73.36,74.99 2021-06-30,,,,-3.0,-0.6,1.13,,1.38,17.91,16.9994,16.9745,17.0368,88.8251,88.7628,71.7883,0.1,-3.9,-10.0,0.03,-0.2,0.83,4.04,1.71,4.82,3.36,1.34,0.51,72.49,2.64,,5492.0,602.0,73.47,75.13,0.5841,60.94,730.4,58.16,60.76,68.33,70.1,70.13,450.5,72.85,72.52,74.08,212.84,213.03,212.6,212.06,210.97,209.35,208.01,207.0,75.6,74.26,469.6903,,393.5243,,480.2853,0.53,0.35,,0.4,0.74,1.01,0.83,460.0,461.2,460.8,460.2,0.83,1.01,3.74,3.94,,,,,,,,,,,,50487.0,,,29.7175,14.022,,,,,,,-3.05,211.5225,211.705,211.34,1.59,3.68,2.94,2.11,0.4989,2.9,3.73,2.86,4.24,3.37,2.36,,2.0429,0.72,2.08,6.7387,0.84,1.01,0.83,2.69,4.82,3.36,0.51,2.58,0.51,18.439,3721.0,1.25,73.82,,72.03,1.7,1.7,73.42,606.13,73.47,76.73,74.08,71.62,9.01,3.225,17.488,20.96,15.98,70.53,19.163,7.02,10.48,5.44,72.85,72.13,71.01,72.85,77.27,,,4.22,213.24,213.06,212.82,212.28,213.33,211.2,209.57,208.29,207.27,70.29,70.06,74.4743,-23.4853,,451.8,459.7,459.3,458.0,460.0,461.2,460.8,460.2,478.8647,480.888,71.7883,69.3833,,,4.04,1.01,1.7,-0.33,6347.6,,,,,,,,,,,,,,,,19.1873,-12.1691,,15.92,9380.0,24.1132,73.93,75.35 2021-07-01,,,-0.96,-2.71,-0.16,1.87,1.03,2.38,18.06,17.2163,17.1312,17.344,89.5923,89.3795,72.2483,0.8,5.7,-0.8,0.56,-0.13,0.93,4.75,2.17,5.05,3.63,1.67,0.88,72.78,2.3,,5607.0,607.75,75.23,75.84,0.5821,61.52,722.0,58.6,61.13,68.76,73.69,71.22,460.0,73.55,74.45,75.05,215.06,215.35,214.44,213.3,211.6,210.2,209.15,208.82,76.67,75.23,482.0786,,395.829,,489.6908,0.39,0.36,,0.2,0.73,1.27,0.79,466.9,468.3,468.1,468.2,0.79,1.27,4.11,3.93,,,,,,,,,,,,,,,29.7175,14.022,,,,,,,-2.43,212.6875,212.5667,212.8083,1.78,2.99,2.26,1.47,0.4933,2.12,2.91,1.9,3.79,2.78,1.51,,1.5135,1.37,2.4,7.891,0.73,1.27,0.79,2.67,5.05,3.63,0.88,3.18,0.88,18.449,3762.0,1.25,75.38,,72.62,1.7,1.7,75.08,609.85,75.23,76.43,75.75,73.23,8.297,3.98,17.397,20.67,15.243,71.14,18.41,8.199,10.64,5.964,73.79,72.42,71.5,74.03,77.04,,,5.29,214.51,214.22,213.61,212.46,214.74,210.78,209.4,208.35,208.04,73.88,73.65,76.4139,-33.2908,,460.0,461.2,460.8,460.2,466.9,468.3,468.1,468.2,484.0627,494.3291,72.2483,70.5208,,,4.75,1.27,,0.9,6391.6,,,,,,,,,,,,,,,,19.4943,-10.9825,,15.33,9269.0,23.6182,74.55,76.74 2021-07-02,37662.0,622.1429,-0.38,-2.44,0.29,2.27,1.65,2.76,19.56,17.9637,17.9255,18.021,90.6118,90.5163,72.5908,0.0,4.9,-2.1,0.53,-0.2,0.98,4.45,1.91,5.03,3.62,1.65,0.87,72.85,2.3,,5597.0,613.5,75.16,76.17,0.5957,61.71,695.4,58.78,61.42,69.1,73.95,71.45,468.1,73.95,74.82,75.35,217.38,217.67,216.75,215.57,213.91,212.58,211.61,211.3,77.0,75.75,485.0356,,398.1674,,491.8555,0.42,0.38,,-0.6,0.73,1.11,0.78,470.4,471.6,472.2,469.7,0.78,1.11,4.08,3.93,73.95,446097.304,1268984.304,410273.0,281491.0,-19368.7857,-39268.8572,-5408.8857,-26550.4,8.722,-18153.3429,,822887.0,,29.7175,14.022,1268363.0,1889667.0,-19900.0714,1066.78,1083.4674,-41.0777,-2.47,215.6434,215.7717,215.515,1.8,3.39,2.66,1.88,0.48,2.25,3.03,2.05,3.9,2.92,1.81,,2.4785,1.55,2.38,8.491,0.72,1.11,0.78,2.67,5.03,3.62,0.87,2.89,0.87,17.232,3780.0,1.25,75.46,,73.19,1.7,1.7,75.11,617.57,75.16,77.18,75.71,73.11,10.182,4.5,18.356,21.92,16.332,71.23,19.731,9.038,11.75,6.41,74.05,72.5,71.53,74.29,77.79,,,5.84,217.71,217.41,216.78,215.6,217.97,213.94,212.6,211.66,211.4,74.14,73.91,76.7856,-26.4555,,466.9,468.3,468.1,468.2,,,,,485.0589,497.033,72.5908,70.705,,,4.45,1.11,,0.87,6419.6,1.2629,191.0,184.4286,475.0,475.0,17.0,49.0,9.0,237.0,32.0,459.0,234.0,376.0,92.2,234.0,20.481,-10.5333,445476.0,16.36,9379.0,23.7267,75.21,76.43 2021-07-05,,,,-2.68,,2.06,,2.63,19.1,,,,,,73.2125,-0.5,3.2,-2.7,,,,,,5.54,4.02,1.86,0.99,73.82,2.55,,5687.0,619.5,,77.16,0.5796,,712.0,,61.42,69.49,74.91,,468.0,73.96,74.83,76.23,,,,,,,,,77.99,76.55,485.2127,,398.2596,,495.8445,0.48,0.42,,0.5,0.79,,0.87,477.2,478.6,478.1,477.3,0.87,,4.27,4.1,,,,,,,,,,,,,,,29.7175,14.022,,,,,,,-2.74,212.8796,217.0825,,1.43,3.245,2.455,1.585,0.5267,4.87,,4.71,6.73,5.7,4.58,,1.4682,1.55,2.65,8.2797,0.81,,0.87,2.83,5.54,4.02,0.99,,0.99,17.245,3823.0,1.25,,,73.85,1.7,1.7,,622.34,,77.755,,,,4.015,17.987,,15.881,72.0,19.239,8.746,11.76,6.049,74.65,73.1,72.13,74.79,78.38,3.331,3.032,5.41,219.12,218.77,218.08,216.85,219.43,215.1,213.7,212.69,212.35,75.1,74.86,76.7965,-29.5445,,470.4,471.6,472.2,469.7,477.2,478.6,478.1,477.3,489.0571,496.428,73.2125,,,,,,,2.89,6357.0,,,,,,,,,,,,,,,,21.4755,-10.6157,,15.88,9512.5,,75.7,77.26 2021-07-06,,,-0.78,-2.56,-0.08,2.08,0.93,2.53,18.33,16.9231,16.9359,16.904,87.6123,87.6442,70.7083,-0.4,0.7,-3.1,0.45,-0.23,1.09,4.55,1.91,5.35,3.94,1.81,0.95,71.42,2.58,,5497.0,603.25,73.37,74.53,0.5723,59.98,734.6,57.23,59.95,67.22,72.78,69.58,471.9,71.94,72.8,73.7,210.04,210.3,209.46,208.38,206.77,205.48,204.54,204.22,75.74,74.37,471.3946,,388.1882,,477.8741,0.46,0.42,,-0.7,0.8,1.12,0.86,454.6,459.2,459.9,460.1,0.86,1.12,4.33,4.18,,,,,,,,,,,,,,,29.7175,14.022,,,,,,,-3.06,209.3705,210.0642,208.6767,1.27,4.05,3.25,2.39,0.5256,2.29,3.15,2.12,4.1,3.07,1.95,,1.3769,1.47,2.61,10.6826,0.81,1.12,0.86,2.62,5.35,3.94,0.95,2.94,0.95,17.568,3704.0,1.25,73.77,,,1.7,1.7,73.47,604.29,73.37,75.97,74.12,71.37,9.341,2.555,17.216,20.77,15.505,69.57,18.733,7.57,10.81,5.989,75.85,74.38,73.28,75.99,76.48,,,5.45,211.91,211.61,211.0,209.9,212.21,208.29,206.98,206.04,205.72,72.97,72.74,74.7536,-6.4741,,477.2,478.6,478.1,477.3,454.6,459.2,459.9,460.1,471.5894,484.3363,70.7083,68.835,,,4.55,1.12,,0.86,6357.0,,,,,,,,,,,,,,,,18.1643,-13.1265,,15.04,9310.0,24.4541,74.13,77.84 2021-07-07,,,-0.74,-2.76,-0.03,2.18,1.1,2.59,18.82,17.135,17.1399,17.1276,86.8843,86.8966,69.7567,-1.8,-0.8,-4.8,0.53,-0.17,1.06,4.31,1.78,5.16,3.78,1.7,0.88,70.17,2.48,,5392.0,592.0,72.2,73.43,0.5473,59.2,717.4,56.49,59.32,66.33,71.26,68.64,458.1,71.12,72.01,72.63,208.38,208.64,207.83,206.74,205.19,203.97,203.12,202.85,74.22,72.81,467.4313,,385.058,,472.749,0.42,0.36,,-1.4,0.77,1.08,0.82,442.1,446.0,447.4,448.4,0.82,1.08,4.34,4.19,,,,,,,,,,,,48658.0,,,29.7175,14.022,,,,,,,-2.68,206.7642,206.6317,206.8967,1.06,2.985,2.215,1.395,0.5144,2.28,3.1,2.13,3.98,3.01,1.93,,1.2774,1.56,2.47,10.4151,0.78,1.08,0.82,2.57,5.16,3.78,0.88,2.75,0.88,17.488,3648.0,1.25,72.6,,72.94,1.7,1.7,72.2,594.83,72.2,73.945,72.92,70.45,9.177,4.04,17.249,20.93,15.52,68.4,18.863,9.078,11.8,6.164,73.25,71.69,70.63,73.39,74.46,,,5.49,208.35,208.1,207.56,206.49,208.62,204.94,203.72,202.89,202.6,71.5,71.25,73.9598,-11.949,,454.6,459.2,459.9,460.1,442.1,446.0,447.4,448.4,465.8879,478.7273,69.7567,67.875,,,4.31,1.08,,0.89,6355.0,,,,,,,,,,,,,,,,16.717,-13.7499,,15.54,9445.0,24.9598,72.6,75.99 2021-07-08,,,-0.49,-2.61,0.2,2.36,1.48,2.61,19.9,17.7752,17.8544,17.6563,88.108,88.3061,70.4517,-2.1,-3.3,-6.2,0.75,-0.12,1.02,4.33,1.77,5.18,3.74,1.64,0.83,71.07,2.65,,5423.0,602.0,72.94,74.12,0.5319,59.61,719.0,56.69,59.38,66.9,72.29,69.36,443.5,71.6,72.47,73.27,211.29,211.62,210.62,209.4,207.77,206.53,205.69,205.34,75.07,73.86,470.1999,,385.2693,,477.4792,0.39,0.35,,-1.0,0.78,1.05,0.81,441.7,446.8,447.8,448.3,0.81,1.05,4.24,4.15,,,,,,,,,,,,,,,29.7175,14.022,,,,,,,-2.84,210.3775,210.5025,210.2525,0.83,2.905,2.125,1.315,0.51,2.29,3.1,2.12,3.93,2.95,1.9,,2.1251,1.48,2.42,8.3464,0.83,1.05,0.81,2.69,5.18,3.74,0.83,2.75,0.83,17.397,3691.0,1.25,73.34,,70.32,1.7,1.7,72.89,603.6,72.94,74.605,73.66,71.24,10.653,6.06,18.29,22.05,16.184,69.16,19.941,9.394,12.22,6.315,70.59,69.11,68.11,70.64,75.03,,,5.94,212.38,212.04,211.37,210.15,212.7,208.5,207.39,206.53,206.19,72.48,72.25,74.4206,-29.6792,,442.1,446.0,447.4,448.4,441.7,446.8,447.8,448.3,471.1185,483.0271,70.4517,68.5758,,,4.33,1.05,,0.87,6284.8,,,,,,,,,,,,,,,,18.1773,-12.9408,,16.12,9328.0,24.6806,72.11,74.4 2021-07-09,35396.0,177.2857,-0.44,-2.38,0.2,2.57,1.36,2.67,19.52,17.8136,17.9172,17.6582,89.4782,89.7372,71.82,-0.8,-2.4,-5.5,0.84,-0.17,1.17,4.55,1.88,5.28,3.79,1.63,0.81,72.56,2.75,,5554.0,611.5,74.56,75.55,0.5314,60.71,738.8,57.68,60.2,68.14,73.47,70.79,441.2,73.07,73.97,74.78,214.68,215.07,213.96,212.72,211.04,209.76,208.86,208.46,76.28,75.06,480.7458,,391.2518,,487.1752,0.38,0.36,,-0.3,0.81,1.13,0.82,453.3,455.7,456.0,454.6,0.82,1.13,4.17,4.18,73.2675,438201.304,1271474.304,414936.0,274556.0,-21244.75,-36689.75,-6135.8572,-28279.6857,8.7864,-12731.8857,,833273.0,,29.7175,14.022,1270853.0,1892157.0,-15445.0,1058.884,1075.1416,-43.3791,-2.64,213.2734,212.8867,213.66,1.71,4.005,3.195,2.375,0.5333,2.28,3.1,2.06,3.91,2.87,1.74,,1.6126,1.53,2.44,8.6662,0.86,1.13,0.82,2.8,5.28,3.79,0.81,2.92,0.81,18.356,3754.0,1.25,74.76,,72.45,1.7,1.7,74.36,613.38,74.56,77.115,75.19,72.76,10.851,4.01,18.095,22.05,15.783,70.56,19.519,8.57,12.03,6.433,73.0,71.47,70.31,73.04,77.59,,,5.86,214.85,214.48,213.77,212.54,215.2,210.89,209.62,208.72,208.33,73.67,73.44,75.9302,-42.2752,,441.7,446.8,447.8,448.3,,,,,480.5018,491.9517,71.82,69.9958,,,4.55,1.13,,0.9,6292.8,0.9257,197.0,177.0952,479.0,479.0,17.0,49.0,10.0,237.0,32.0,461.0,238.0,378.0,91.8,238.0,20.1749,-11.6299,437580.0,15.96,9493.0,24.2838,73.8,75.8 2021-07-12,,,-0.32,-2.43,0.28,2.47,1.45,2.51,19.58,17.7287,17.7441,17.7056,89.3214,89.3599,71.6158,-0.7,-0.3,-4.5,0.75,-0.22,1.15,4.27,1.74,5.03,3.59,1.51,0.74,72.19,2.67,,5498.0,609.5,74.1,75.16,0.5276,60.82,748.4,57.84,60.39,68.09,,70.58,450.6,72.79,73.68,74.52,214.23,214.6,213.55,212.34,210.66,209.39,208.51,208.13,75.78,74.56,478.3085,,392.0338,,484.2947,0.3,0.3,,1.2,0.78,1.08,0.77,451.2,455.0,453.8,452.0,0.77,1.08,4.02,4.08,,,,,,,,,,,,,,,29.7175,14.022,,,,,,,-2.66,212.815,212.8683,212.7617,1.17,3.74,2.96,2.19,0.4711,2.26,3.03,2.06,3.77,2.8,1.72,,1.8165,1.47,2.29,9.06,0.84,1.08,0.77,2.71,5.03,3.59,0.74,2.71,0.74,17.987,3733.0,1.25,74.3,,72.25,1.7,1.7,73.85,611.75,74.1,76.61,74.65,72.25,10.677,5.7,18.352,21.9,16.264,70.23,19.876,8.719,12.12,6.552,73.5,72.03,70.89,73.59,77.09,3.338,3.039,5.94,214.83,214.45,213.76,212.55,215.19,210.87,209.6,208.72,208.33,,,75.6389,-31.5947,,453.3,455.7,456.0,454.6,451.2,455.0,453.8,452.0,478.013,489.8299,71.6158,69.8008,,,4.27,1.08,,0.89,6278.0,,,,,,,,,,,,,,,,19.5111,-11.4242,,16.19,9455.5,24.3711,74.23,75.84 2021-07-13,,,-0.36,-2.63,0.16,2.34,1.51,2.24,19.88,18.0242,18.1301,17.8654,90.7196,90.9843,72.8542,1.0,0.3,-3.1,0.78,-0.21,1.14,4.12,1.56,5.16,3.69,1.56,0.78,73.63,2.7,,5609.0,616.5,75.25,76.49,0.5235,62.01,729.0,58.98,61.51,69.27,74.36,71.9,450.5,74.12,75.0,75.91,217.66,218.05,216.94,215.67,213.96,212.68,211.79,211.41,77.23,75.76,486.24,,398.7816,,493.7256,0.3,0.31,,1.8,0.8,1.0,0.78,460.2,465.4,463.6,457.3,0.78,1.0,3.97,4.04,,,,,,,,,,,,,,,27.4742,13.024,,,,,,,-2.45,216.3255,216.0217,216.6292,0.44,2.53,1.73,0.95,0.4711,2.19,2.97,2.02,3.75,2.8,1.8,,2.1125,1.5,2.36,8.4806,0.86,1.0,0.78,2.75,5.16,3.69,0.78,2.51,0.78,17.216,3793.0,1.25,75.5,,73.36,1.7,1.7,75.05,621.25,75.25,76.66,75.76,73.4,10.749,5.13,18.529,22.3,16.442,71.65,20.208,8.589,12.22,6.579,74.34,72.84,71.71,74.44,77.14,,,5.95,218.04,217.64,216.92,215.68,218.37,213.97,212.69,211.8,211.42,74.54,74.31,76.967,-43.4256,,451.2,455.0,453.8,452.0,460.2,465.4,463.6,457.3,487.2568,497.8841,72.8542,71.0708,,,4.12,1.0,,0.88,6249.6,,,,,,,,,,,,,,,,19.6168,-10.2133,,16.49,9401.5,24.0518,74.93,76.6 2021-07-14,,,0.27,-1.71,0.63,3.43,2.22,3.1,20.61,18.1054,18.3235,17.7782,89.0582,89.6035,71.28,1.6,-0.8,-4.0,0.73,-0.15,1.13,3.61,1.32,4.91,3.56,1.54,0.78,71.89,2.63,,5451.0,601.75,73.13,74.76,0.5179,61.0,681.4,58.18,60.62,67.94,72.56,70.21,457.1,73.75,74.55,74.16,213.62,213.97,212.95,211.75,210.11,208.91,208.09,207.79,75.28,73.86,483.7699,,393.3753,,483.1515,0.3,0.32,,1.4,0.76,0.83,0.76,448.4,454.7,453.3,450.4,0.76,0.83,3.95,3.98,,,,,,,,,,,,49139.0,,,27.4742,13.024,,,,,,,-2.36,212.6871,212.0325,213.3417,2.64,4.205,3.445,2.685,0.4489,2.26,3.02,2.17,3.8,2.95,2.12,,2.9728,1.44,2.3,9.8038,0.83,0.83,0.76,2.54,4.91,3.56,0.78,2.17,0.78,17.249,3710.0,1.25,73.33,,73.91,1.7,1.7,72.88,606.25,73.13,76.665,73.72,71.33,11.122,4.515,18.963,23.05,16.933,69.96,21.172,9.082,12.74,6.494,74.69,73.25,72.12,74.74,77.38,,,6.01,213.9,213.56,212.93,211.74,214.18,210.11,208.91,208.09,207.79,72.75,72.52,76.5144,-24.1515,,460.2,465.4,463.6,457.3,448.4,454.7,453.3,450.4,469.3074,494.9872,71.28,69.42,,,3.61,0.83,,0.8,6270.6,,,,,,,,,,,,,,,,18.7905,-11.705,,16.9,9334.5,24.9556,73.79,76.72 2021-07-15,,,0.3,-1.79,0.52,3.32,2.2,3.05,20.07,17.671,17.8117,17.46,87.7825,88.1342,70.3225,1.0,0.7,-3.8,0.74,-0.11,1.07,3.13,1.01,4.44,3.22,1.4,0.7,70.74,2.38,,5381.0,592.75,71.65,73.47,0.4995,60.61,591.8,57.91,60.42,67.29,71.35,69.16,449.7,71.58,72.2,72.59,210.52,210.86,209.9,208.78,207.21,206.08,205.36,205.12,74.08,72.63,467.6538,,391.3524,,474.9723,0.29,0.23,,-0.7,0.68,0.74,0.7,437.9,442.7,443.4,441.3,0.7,0.74,3.9,3.92,,,,,,,,,,,,,,,27.4742,13.024,,,,,,,-2.24,209.2371,208.6308,209.8433,2.39,3.81,3.13,2.43,0.37,2.21,2.91,2.13,3.61,2.83,2.09,,2.8008,1.32,2.08,9.4546,0.74,0.74,0.7,2.3,4.44,3.22,0.7,1.79,0.7,18.29,3595.0,1.25,71.9,,72.9,1.7,1.7,71.45,597.0,71.65,75.2,72.15,69.8,11.413,5.215,18.509,22.6,16.896,69.0,20.752,8.706,12.09,6.511,72.2,70.88,69.8,72.29,75.82,,,5.93,210.37,210.05,209.44,208.33,210.64,206.79,205.7,204.98,204.78,71.57,71.34,74.1521,-23.8723,,448.4,454.7,453.3,450.4,437.9,442.7,443.4,441.3,461.9213,479.0895,70.3225,68.4158,,,3.13,0.74,,0.62,6252.6,,,,,,,,,,,,,,,,17.0598,-12.2801,,17.08,9424.0,25.5269,73.19,74.59 2021-07-16,36588.0,-270.0,0.32,-1.96,0.52,3.16,2.12,2.87,19.43,17.479,17.6491,17.2238,87.8521,88.2774,70.6283,-0.8,-2.5,-5.5,0.67,-0.14,0.99,3.0,0.99,4.21,3.01,1.27,0.62,70.81,2.3,,5376.0,592.25,71.81,73.59,0.488,61.2,591.0,58.61,61.11,67.7,71.39,69.41,438.5,71.55,72.1,72.87,210.66,211.0,210.03,208.93,207.43,206.39,205.71,205.53,73.78,72.46,467.1503,,395.9439,,478.7036,0.23,0.19,,-2.7,0.65,0.74,0.65,433.2,439.8,442.5,442.5,0.65,0.74,3.73,3.8,73.188,440308.304,1275898.304,413462.0,275109.0,-18738.5714,-35061.1786,-7016.2,-24766.1714,7.8024,-12067.4286,,835590.0,,27.4742,13.024,1275277.0,1896581.0,-16322.6071,1060.991,1068.8864,-39.7069,-1.99,209.1325,208.0808,210.1842,1.33,2.745,2.095,1.445,0.3533,2.25,2.9,2.15,3.52,2.77,2.03,,2.9193,1.35,1.92,9.3755,0.71,0.74,0.65,2.24,4.21,3.01,0.62,1.74,0.62,18.095,3610.0,1.25,72.06,,72.25,1.7,1.7,71.61,597.0,71.81,74.415,72.3,70.06,11.312,5.29,18.511,22.53,16.821,69.13,20.718,8.495,12.51,6.591,72.19,70.84,69.83,72.24,74.91,,,6.07,209.8,209.47,208.85,207.72,210.07,206.21,205.18,204.53,204.37,71.57,71.33,74.0497,-36.2036,,437.9,442.7,443.4,441.3,,,,,465.4214,479.7755,70.6283,68.7017,,,3.0,0.74,,0.55,6225.6,1.1686,200.0,219.8095,484.0,484.0,16.0,49.0,10.0,238.0,32.0,466.0,242.0,380.0,91.4,242.0,16.857,-11.5643,439687.0,16.95,9447.0,25.275,72.34,74.09 2021-07-19,,,0.57,-1.62,0.71,3.34,2.31,3.05,18.7,16.478,16.4556,16.5117,82.585,82.5289,66.0733,-2.4,-6.6,-7.2,0.62,-0.11,0.9,2.38,0.66,3.6,2.62,1.13,0.57,66.06,2.05,,4964.0,559.25,66.42,68.62,0.472,57.57,639.4,55.46,58.26,63.66,66.96,64.55,432.1,66.77,67.45,67.81,197.9,198.21,197.29,196.21,194.79,193.91,193.4,193.39,69.63,68.0,438.1012,,378.4104,,445.02,0.14,0.1,,-2.2,0.55,0.59,0.56,407.6,413.1,415.3,415.5,0.56,0.59,3.57,3.66,,,,,,,,,,,,,,,27.4742,13.024,,,,,,,-2.34,196.5709,196.6442,196.4975,1.16,2.98,2.43,1.87,0.3689,2.37,2.93,2.29,3.5,2.86,2.27,,2.2511,1.21,1.68,12.5474,0.63,0.59,0.56,1.81,3.6,2.62,0.57,1.3,0.57,18.352,3376.0,1.25,66.67,,69.41,1.7,1.7,66.27,562.0,66.42,69.92,66.91,64.52,10.978,7.085,17.63,21.63,16.919,64.56,20.377,7.678,11.5,6.341,71.64,70.43,69.47,71.69,70.45,3.344,3.061,5.9,198.22,197.92,197.3,196.23,198.46,194.83,193.96,193.49,193.47,67.14,66.91,69.3725,-5.72,,433.2,439.8,442.5,442.5,407.6,413.1,415.3,415.5,432.6232,450.2624,66.0733,63.94,,,2.38,0.59,,0.68,6235.8,,,,,,,,,,,,,,,,11.631,-15.462,,16.96,9194.0,27.2388,67.75,73.34 2021-07-20,,,0.56,-1.83,0.71,3.04,2.4,2.8,18.59,16.809,16.6904,16.9868,83.6251,83.3287,66.6383,-2.8,-8.2,-7.5,0.7,-0.06,0.9,2.64,0.8,3.86,2.75,1.15,0.58,66.23,2.24,,5012.0,558.0,67.42,69.35,0.4527,57.86,660.8,55.64,58.29,63.97,66.73,65.34,412.5,67.53,68.18,68.44,200.57,200.9,199.93,198.85,197.37,196.47,195.94,195.87,69.66,67.79,443.2177,,378.9258,,450.0255,0.19,0.13,,-2.5,0.59,0.58,0.57,408.0,415.0,417.5,417.7,0.57,0.58,3.59,3.67,,,,,,,,,,,,,,,27.4742,13.024,,,,,,,-2.24,198.0896,197.7775,198.4017,1.13,2.19,1.6,1.03,0.37,2.25,2.82,2.15,3.4,2.73,2.15,,2.4274,,1.74,,0.7,0.58,0.57,2.06,3.86,2.75,0.58,1.47,0.58,18.529,3408.0,1.25,67.62,,,1.7,1.7,67.12,570.0,67.42,69.8,67.83,65.52,10.736,7.23,17.609,21.62,17.141,64.58,20.275,7.764,11.9,6.533,,,,,70.47,,,6.26,199.3,198.96,198.32,197.24,199.53,195.81,194.92,194.39,194.36,66.94,66.71,70.1072,-29.0255,,407.6,413.1,415.3,415.5,408.0,415.0,417.5,417.7,438.3525,454.645,66.6383,64.6767,,,2.64,0.58,,0.65,6201.2,,,,,,,,,,,,,,,,12.0605,-14.8511,,17.11,9342.5,26.8674,67.44,69.73 2021-07-21,,,0.35,-1.95,0.59,3.02,2.18,2.71,19.39,17.3478,17.2882,17.4373,86.674,86.5249,69.2367,-2.2,-12.1,-10.8,0.9,-0.08,1.05,3.5,1.52,4.27,3.06,1.25,0.6,69.67,2.58,,5252.0,585.75,70.3,72.23,0.4512,59.51,638.2,57.34,59.94,66.3,70.36,67.38,404.7,70.36,71.04,71.7,207.8,208.23,207.06,205.9,204.33,203.32,202.69,202.52,73.28,71.37,461.3835,,389.2923,,466.053,0.28,0.19,,-1.9,0.67,0.79,0.65,413.5,426.0,427.9,428.3,0.65,0.79,3.63,3.79,,,,,,,,,,,,48023.0,,,29.7624,14.042,,,,,,,-2.46,206.1913,206.3708,206.0117,0.09,1.905,1.235,0.585,0.4133,2.93,3.58,2.85,4.18,3.45,2.66,,2.1879,1.1,1.92,8.2291,0.82,0.79,0.65,2.24,4.27,3.06,0.6,2.25,0.6,18.963,3539.0,1.25,70.8,,67.83,1.7,1.7,70.4,591.0,70.55,72.215,70.9,68.55,12.478,9.465,18.408,22.08,17.363,67.78,20.328,8.527,12.34,6.82,68.64,67.54,66.5,68.74,72.71,,,6.34,208.21,207.76,207.01,205.85,208.53,204.29,203.28,202.65,202.53,70.49,70.26,72.9849,-49.553,,408.0,415.0,417.5,417.7,413.5,426.0,427.9,428.3,454.4106,472.0664,69.2367,66.7825,,,3.5,0.79,,0.68,6197.2,,,,,,,,,,,,,,,,15.3479,-12.9243,,17.42,9356.5,25.6529,68.63,72.38 2021-07-22,,,0.34,-2.11,0.58,2.95,2.16,2.28,20.01,17.8846,17.8526,17.9325,88.3817,88.3018,70.4492,-2.1,-11.5,-10.8,1.24,0.01,1.19,3.94,1.65,4.79,3.4,1.38,0.64,71.44,2.9,,5343.0,598.5,71.91,73.79,0.4688,60.0,620.0,57.63,60.18,67.16,71.75,68.63,415.3,72.07,72.95,73.25,212.02,212.57,211.15,209.83,208.09,206.94,206.19,205.94,74.68,72.76,472.84,,390.0687,,477.9076,0.28,0.24,,-2.9,0.74,0.88,0.74,428.4,439.8,442.7,443.1,0.74,0.88,3.52,3.82,,,,,,,,,,,,,,,28.3531,13.415,,,,,,,-2.22,210.2813,210.32,210.2425,-0.21,1.835,1.095,0.355,0.4733,3.01,3.75,2.89,4.39,3.53,2.65,,2.6093,1.18,2.12,8.5579,0.92,0.88,0.74,2.53,4.79,3.4,0.64,2.51,0.64,18.509,3616.0,1.25,72.36,,69.98,1.7,1.7,71.81,602.75,72.06,73.505,72.43,69.81,12.587,6.945,18.91,22.72,17.735,69.31,20.8,9.122,12.82,6.903,71.4,70.22,69.04,71.5,73.7,,,6.43,212.43,211.87,210.98,209.65,212.85,207.91,206.75,206.0,205.76,71.95,71.72,74.9053,-51.3076,,413.5,426.0,427.9,428.3,428.4,439.8,442.7,443.1,465.7427,484.6899,70.4492,67.9825,,,3.94,0.88,,0.88,6273.6,,,,,,,,,,,,,,,,16.7876,-12.4367,,17.7,9459.5,25.1064,71.74,73.9 2021-07-23,36998.0,45.1429,0.34,-1.97,0.54,3.28,2.22,2.45,19.63,18.0108,18.1148,17.8547,88.4905,88.7506,70.6358,-2.8,-14.5,-13.1,1.14,-0.13,1.19,3.86,1.55,4.95,3.54,1.44,0.66,71.8,3.05,,5369.0,600.25,72.07,74.1,0.4797,60.03,569.8,57.65,60.08,67.23,72.16,68.88,424.4,72.47,73.35,73.53,212.25,212.82,211.38,210.09,208.34,207.17,206.41,206.15,75.47,73.39,475.4694,,389.4506,,479.0155,0.32,0.29,,-4.0,0.78,0.86,0.78,435.0,442.3,446.3,447.9,0.78,0.86,3.48,3.83,69.624,436219.304,1269447.304,408093.0,274061.0,-16860.9643,-36408.3929,-7593.8857,-22964.9143,7.7105,-14980.7143,,833228.0,,28.3531,13.415,1268826.0,1890130.0,-19547.4286,1056.902,1063.6772,-40.0982,-2.48,211.1463,210.9817,211.3108,0.26,2.575,1.795,1.015,0.5067,3.0,3.78,2.92,4.44,3.58,2.72,,3.01,1.01,2.22,8.8108,1.0,0.86,0.78,2.6,4.95,3.54,0.66,2.41,0.66,18.511,3636.0,1.25,72.52,,71.09,1.7,1.7,71.97,604.25,72.27,74.455,72.5,69.57,12.102,6.665,19.111,23.12,17.63,69.56,21.161,9.367,13.36,6.568,72.24,71.23,70.01,72.64,74.85,,,6.27,213.12,212.56,211.7,210.4,213.54,208.64,207.46,206.7,206.44,72.37,72.14,75.3065,-40.1155,,428.4,439.8,442.7,443.1,,,,,467.9324,488.084,70.6358,68.2017,,,3.86,0.86,,0.88,6297.6,0.5371,206.0,67.0476,491.0,491.0,16.0,48.0,10.0,242.0,32.0,473.0,243.0,387.0,91.1,243.0,16.9351,-12.6033,435598.0,17.62,9624.0,25.0007,73.32,74.22 2021-07-26,,,0.78,-2.11,0.85,3.23,2.71,2.42,21.0,18.3326,18.3225,18.3477,89.1744,89.1492,70.8267,-3.4,-10.8,-10.2,1.24,-0.11,1.17,3.61,1.34,5.2,3.78,1.62,0.8,72.28,3.11,,5356.0,602.75,71.91,74.5,0.4895,59.95,502.6,57.38,59.72,67.37,72.75,68.98,433.1,71.93,73.03,73.79,213.86,214.46,212.96,211.61,209.81,208.62,207.86,207.58,74.72,73.59,473.9793,,387.5947,,479.7853,0.37,0.32,,-2.3,0.82,0.77,0.82,439.0,448.3,450.6,449.5,0.82,0.77,3.63,3.9,,,,,,,,,,,,,,,28.3531,13.415,,,,,,,-2.78,212.46,212.66,212.26,0.11,2.18,1.36,0.54,0.5467,3.14,3.96,3.13,4.76,3.93,3.16,,3.3249,0.99,2.44,8.3143,1.02,0.77,0.82,2.62,5.2,3.78,0.8,2.17,0.8,17.63,3657.0,1.25,72.16,,70.83,1.7,1.7,71.76,607.58,71.91,74.24,72.38,69.71,12.644,6.86,19.393,23.84,18.496,70.02,22.023,9.398,,6.321,71.55,70.56,69.37,71.89,74.65,3.342,3.044,6.09,214.88,214.29,213.4,212.05,215.35,210.24,209.02,208.26,208.0,72.9,72.67,74.9845,-35.1853,,435.0,442.3,446.3,447.9,439.0,448.3,450.6,449.5,468.8292,486.1173,70.8267,68.25,,,3.61,0.77,,1.1,6269.6,,,,,,,,,,,,,,,,17.9429,-12.6799,,18.5,9855.5,25.0202,72.75,74.84 2021-07-27,,,0.89,-1.91,0.88,3.47,2.89,2.58,21.26,18.47,18.589,18.2915,88.9907,89.2882,70.6992,-3.1,-6.9,-10.1,0.97,-0.15,1.05,3.48,1.23,5.3,3.9,1.79,0.96,71.6,3.01,,5334.0,599.75,71.65,74.48,0.4961,59.9,480.0,57.37,59.82,67.26,72.5,68.85,440.0,71.67,72.53,73.56,213.42,213.95,212.6,211.32,209.54,208.34,207.59,207.33,74.63,73.45,470.7705,,388.2737,,477.8064,0.41,0.34,,-3.3,0.8,0.72,0.83,439.9,447.7,451.0,450.8,0.83,0.72,3.92,3.95,,,,,,,,,,,,,,,28.3531,13.415,,,,,,,-3.385,212.3208,212.0508,212.5908,1.21,2.825,2.025,1.195,0.56,3.09,3.92,3.1,4.88,4.06,3.34,,3.5723,0.825,2.59,9.0492,0.96,0.72,0.83,2.58,5.3,3.9,0.96,2.05,0.96,17.609,3672.0,1.25,71.95,,71.15,1.7,1.7,71.55,603.25,71.65,74.715,72.07,69.4,13.125,6.08,19.601,24.32,18.446,69.39,22.411,9.689,14.31,6.062,72.995,72.17,70.92,73.04,75.27,,,6.21,214.18,213.67,212.85,211.57,214.55,209.79,208.59,207.84,207.58,72.75,72.52,74.4789,-28.8064,,439.0,448.3,450.6,449.5,439.9,447.7,451.0,450.8,467.8768,484.9469,70.6992,68.1025,,,3.48,0.72,,0.86,6275.6,,,,,,,,,,,,,,,,18.2768,-12.8191,,18.47,9790.0,25.1193,73.08,74.19 2021-07-28,,,0.54,-2.08,0.61,3.22,2.5,2.52,20.92,18.4139,18.4775,18.3186,89.4828,89.6417,71.1642,-2.5,-3.9,-7.3,0.91,-0.11,1.05,3.67,1.37,5.04,3.68,1.63,0.87,72.09,2.9,,5403.0,602.0,72.39,74.74,0.5006,60.47,527.0,57.96,60.46,67.83,72.75,69.41,443.7,72.52,72.86,73.96,214.69,215.17,213.88,212.57,210.8,209.64,208.91,208.68,74.73,73.56,475.1419,,394.2778,,479.2021,0.39,0.27,,-1.6,0.76,0.77,0.76,445.5,451.8,453.4,453.3,0.76,0.77,4.02,4.02,,,,,,,,,,,,47477.0,,,28.3531,13.415,,,,,,,-3.2,213.2184,213.0042,213.4325,0.95,2.465,1.705,0.945,0.5067,2.94,3.7,2.85,4.57,3.72,2.95,,3.0474,0.73,2.39,8.8835,0.92,0.77,0.76,2.5,5.04,3.68,0.87,2.22,0.87,18.408,3673.0,1.25,72.64,,71.28,1.7,1.7,72.29,605.5,72.39,74.815,72.91,70.34,12.654,5.71,19.299,23.64,18.134,69.94,21.679,9.33,13.58,6.213,72.79,72.06,70.79,72.84,75.34,,,6.08,215.09,214.6,213.78,212.47,215.47,210.7,209.54,208.81,208.56,72.75,72.5,74.8128,-29.0021,,439.9,447.7,451.0,450.8,445.5,451.8,453.4,453.3,469.9201,485.6023,71.1642,68.6867,,,3.67,0.77,,0.34,6271.6,,,,,,,,,,,,,,,,18.9954,-11.725,,18.23,9660.5,24.8612,73.52,74.34 2021-07-29,,,,-2.09,0.62,3.34,,2.44,22.17,18.6603,18.7539,18.5198,90.9048,91.1389,72.385,-1.7,-5.7,-9.4,0.73,-0.23,0.93,3.7,1.41,5.16,3.74,1.69,0.95,73.32,2.93,,5447.0,609.75,73.62,76.05,0.4977,61.39,562.8,58.78,61.28,68.91,73.65,70.62,443.5,73.72,73.94,74.58,218.21,218.7,217.38,216.02,214.18,212.92,212.11,211.82,75.62,74.52,480.6248,,398.3323,,486.6601,0.32,0.22,,-0.6,0.75,0.77,0.74,,458.5,459.1,458.0,0.74,0.77,3.82,3.92,,,,,,,,,,,,,,,28.3531,13.415,,,,,,,-2.96,216.6692,216.3408,216.9975,0.93,1.99,1.24,0.5,0.4767,2.98,3.72,2.89,4.67,3.84,3.07,,3.6059,0.85,2.44,7.7474,0.94,0.77,0.74,2.63,5.16,3.74,0.95,2.24,0.95,18.91,3717.0,1.25,73.87,,71.76,1.7,1.7,73.42,615.01,73.62,75.6,74.14,71.42,12.789,5.72,19.718,24.23,18.545,71.15,22.213,9.742,13.78,6.209,73.7,72.85,71.59,73.75,76.09,,,6.2,218.55,218.06,217.22,215.85,218.88,214.01,212.76,211.96,211.67,73.85,73.62,75.9023,-35.1601,,445.5,451.8,453.4,453.3,,458.5,459.1,458.0,476.6527,490.0558,72.385,69.8558,,,3.7,0.77,,0.22,6273.6,,,,,,,,,,,,,,,,21.158,-10.1767,,18.45,9840.0,24.8737,73.7,75.15 2021-07-30,37088.0,201.1429,,,0.55,,,2.55,21.42,18.7667,18.9262,18.5275,91.0808,91.4795,72.5533,-1.4,-44.6,-47.5,1.28,0.3,0.98,3.85,1.52,5.31,3.88,1.74,0.92,73.75,3.1,,5517.0,612.5,73.95,76.33,0.4885,61.36,576.2,58.69,61.16,69.01,67.66,70.8,408.2,73.91,74.03,75.61,218.66,219.16,217.85,216.49,214.6,213.27,212.41,212.13,76.08,74.81,479.5071,,396.1456,,485.8735,0.4,0.3,,0.6,0.79,0.8,0.82,458.3,460.8,460.2,460.4,0.82,0.8,4.0,3.95,72.704,439846.304,1268278.304,402560.0,276619.0,-12010.7857,-38853.6786,-7677.0571,-17772.6,7.752,-22220.3429,,828432.0,,28.3531,13.415,1267657.0,1888961.0,-26842.8929,1060.529,1060.8172,-34.5782,-3.42,216.9913,216.1742,217.8083,1.1,2.565,1.775,0.955,0.51,3.02,3.84,2.98,4.76,3.9,3.1,,3.4295,0.46,2.53,9.1236,0.97,0.8,0.82,2.66,5.31,3.88,0.92,2.38,0.92,19.111,3733.0,1.25,74.2,,72.13,1.7,1.7,73.75,615.5,73.95,76.365,74.4,71.65,13.074,5.655,19.507,24.34,18.099,71.46,22.007,9.425,13.65,6.072,73.9,73.44,72.14,74.03,76.79,,,6.24,218.45,217.95,217.14,215.78,218.77,213.88,212.56,211.73,211.48,67.85,67.62,75.9923,-30.9735,,,458.5,459.1,458.0,,,,,478.3783,491.0168,72.5533,70.0233,,,3.85,0.8,,0.12,6275.6,-0.26,205.0,-77.0476,488.0,488.0,16.0,47.0,11.0,243.0,32.0,473.0,239.0,385.0,91.3,239.0,20.9816,-10.8499,439225.0,18.27,9714.0,24.5112,74.39,75.65 2021-08-02,,,0.74,-2.0,0.87,3.31,2.01,3.06,20.12,18.5435,18.442,18.6957,88.474,88.2203,69.7783,0.1,2.6,-1.4,1.48,0.04,0.99,3.44,1.35,4.39,3.14,1.4,0.69,70.13,2.31,,5298.0,597.75,71.26,72.89,0.5151,59.71,548.8,57.28,60.0,66.65,71.35,68.46,452.2,70.48,71.5,71.94,212.1,212.84,210.81,209.03,207.8,207.02,206.82,206.69,73.65,72.67,463.0483,,388.572,,469.4614,0.22,0.26,,0.3,0.66,0.7,0.71,439.0,440.7,440.4,440.2,0.71,0.7,3.81,3.82,,,,,,,,,,,,,,,28.3531,13.415,,,,,,,-2.525,210.6483,211.2483,210.0483,0.73,2.995,2.335,1.625,0.4211,2.34,3.05,2.29,3.74,2.98,2.28,,4.0775,1.475,2.06,9.9853,0.74,0.7,0.71,2.37,4.39,3.14,0.69,2.11,0.69,19.393,3567.0,1.35,71.56,,72.5,1.9,1.9,71.16,601.73,71.26,73.825,71.75,69.01,13.276,4.41,16.906,19.38,18.52,68.49,22.415,10.306,12.03,7.299,73.245,71.77,70.76,73.3,74.34,3.367,3.059,6.82,213.51,212.75,211.46,209.68,213.95,208.44,207.66,207.48,207.37,71.53,71.31,73.4481,-17.7614,,458.3,460.8,460.2,460.4,439.0,440.7,440.4,440.2,455.4063,474.6288,69.7783,67.72,,,3.44,0.7,,1.02,6237.6,,,,,,,,,,,,,,,,17.5839,-12.9793,,18.44,9616.5,25.5136,72.31,75.39 2021-08-03,,,0.9,-1.97,0.93,3.47,2.15,3.26,20.8,18.6578,18.5982,18.7472,88.2647,88.1157,69.5175,0.4,1.2,-1.7,1.06,-0.17,0.86,2.98,1.12,4.08,2.91,1.29,0.64,69.31,2.07,,5238.0,590.25,70.56,72.41,0.5006,59.74,601.2,57.36,60.12,66.57,70.46,68.17,441.8,70.4,71.3,71.39,211.58,212.25,210.41,208.76,207.69,207.04,206.92,206.86,72.65,71.71,461.8957,,389.4694,,469.2513,0.16,0.2,,-0.7,0.61,0.59,0.65,434.2,436.4,437.1,438.0,0.65,0.59,3.73,3.7,,,,,,,,,,,,,,,28.3531,13.415,,,,,,,-2.17,209.8146,209.83,209.7992,1.38,2.49,1.88,1.23,0.3978,2.33,2.98,2.33,3.62,2.97,2.38,,4.5595,1.49,1.9,9.4492,0.65,0.59,0.65,2.24,4.08,2.91,0.64,1.77,0.64,19.601,3549.0,1.35,70.86,,71.32,1.9,1.9,70.46,596.92,70.56,73.0,71.0,68.21,13.696,5.015,17.151,19.75,18.81,67.86,23.004,8.212,12.06,7.394,71.85,70.36,69.51,71.9,73.55,,,6.87,211.86,211.19,210.02,208.37,212.2,207.29,206.62,206.51,206.46,70.65,70.42,73.2461,-26.7513,,439.0,440.7,440.4,440.2,434.2,436.4,437.1,438.0,455.0814,473.9244,69.5175,67.4267,,,2.98,0.59,,0.9,6192.8,,,,,,,,,,,,,,,,17.0906,-12.7443,,18.75,9560.0,25.6533,71.05,73.55 2021-08-04,,,1.29,-1.58,1.17,4.1,2.68,3.57,21.61,18.7081,18.8853,18.4422,86.3422,86.7853,67.9,-0.5,-1.6,-3.2,0.53,-0.39,0.87,2.32,0.8,3.52,2.5,1.06,0.51,67.86,1.99,,5082.0,575.25,68.15,70.38,0.4941,58.73,626.0,56.61,59.55,65.35,68.5,66.33,432.0,68.4,69.25,69.45,206.88,207.46,205.8,204.32,203.38,202.85,202.83,202.88,70.63,69.87,448.6846,,385.8364,,459.2488,0.07,0.08,,-0.7,0.53,0.44,0.55,427.4,429.4,430.1,430.5,0.55,0.44,3.48,3.57,,,,,,,,,,,,47023.0,,,28.3531,13.415,,,,,,,-1.64,206.0234,205.415,206.6317,1.73,3.005,2.475,1.925,0.3489,2.48,3.03,2.52,3.54,3.03,2.59,,5.444,1.5,1.59,11.095,0.64,0.44,0.55,1.94,3.52,2.5,0.51,1.31,0.51,19.299,3448.0,1.35,68.5,,70.51,1.9,1.9,68.15,580.7,68.15,71.795,68.67,66.0,14.491,5.28,17.518,20.67,19.011,66.44,23.816,8.517,12.5,7.431,71.39,69.89,69.02,71.42,72.31,,,6.77,207.3,206.72,205.64,204.16,207.51,203.23,202.71,202.7,202.75,68.77,68.5,71.1851,-24.8488,,434.2,436.4,437.1,438.0,427.4,429.4,430.1,430.5,445.0232,460.2969,67.9,65.6533,,,2.32,0.44,,0.85,6190.8,,,,,,,,,,,,,,,,14.6109,-13.5828,,18.96,9466.0,26.5664,70.11,72.83 2021-08-05,,,1.37,-1.77,1.22,4.06,2.84,3.28,21.92,19.0509,19.2372,18.7714,87.5872,88.053,68.8158,-1.3,-0.7,-3.1,0.53,-0.32,0.78,2.24,0.77,3.52,2.48,1.03,0.49,68.64,1.96,,5122.0,583.25,69.09,71.29,0.4695,59.71,648.4,57.45,60.26,66.21,69.48,67.34,428.6,69.43,70.21,70.46,210.07,210.6,209.0,207.35,206.26,205.61,205.51,205.48,71.67,70.79,454.8695,,390.4065,,462.4593,0.02,0.08,,-0.9,0.54,0.42,0.54,429.3,431.1,432.0,432.7,0.54,0.42,3.45,3.54,,,,,,,,,,,,,,,28.3531,13.415,,,,,,,-2.0,209.0496,208.4492,209.65,0.97,2.585,2.045,1.505,0.3533,2.42,2.96,2.48,3.45,2.97,2.55,,6.2479,1.37,1.57,9.317,0.62,0.42,0.54,1.99,3.52,2.48,0.49,1.25,0.49,19.718,3490.0,1.35,69.49,,69.1,1.9,1.9,69.09,588.92,69.09,72.305,69.5,67.19,14.99,6.045,18.048,20.52,19.122,67.23,24.577,10.771,13.09,7.327,68.81,67.44,66.65,68.95,72.73,,,6.58,210.45,209.92,208.85,207.21,210.63,206.15,205.51,205.41,205.38,69.66,69.44,72.1509,-32.3593,,427.4,429.4,430.1,430.5,429.3,431.1,432.0,432.7,449.0839,466.2032,68.8158,66.6383,,,2.24,0.42,,0.78,6185.4,,,,,,,,,,,,,,,,15.5699,-12.5537,,19.36,9480.0,26.1268,69.75,71.5 2021-08-06,35711.0,22.8095,1.58,-1.71,1.32,3.99,2.89,3.23,21.67,18.5631,18.7206,18.3269,86.8536,87.2473,68.5267,0.5,-2.2,-1.9,0.21,-0.43,0.83,1.79,0.52,3.13,2.14,0.83,0.38,68.36,1.87,,5096.0,578.25,68.28,70.7,0.4873,59.76,715.0,57.56,60.54,66.08,68.74,66.95,428.5,68.7,69.47,69.92,208.24,208.67,207.29,205.77,204.84,204.29,204.26,204.28,70.32,69.82,450.0753,,392.2205,,465.0398,-0.07,0.02,,-1.5,0.46,0.34,0.45,426.6,428.1,429.6,430.0,0.45,0.34,3.31,3.46,69.468,439398.304,1268142.304,401318.0,277427.0,-12133.9643,-41354.7857,-7955.5143,-16528.0286,8.0692,-24408.5143,,828744.0,,28.3531,13.415,1267521.0,1888825.0,-29220.8215,1060.081,1059.4774,-33.3205,-1.25,206.8192,205.9067,207.7317,0.81,2.29,1.83,1.38,0.2933,2.5,2.95,2.56,3.33,2.94,2.6,,5.8373,1.65,1.29,9.9214,0.57,0.34,0.45,1.9,3.13,2.14,0.38,0.91,0.38,19.507,3472.0,1.35,68.68,,69.91,1.9,1.9,68.33,581.97,68.28,71.7,68.88,66.48,14.699,4.61,17.649,20.75,19.282,67.02,24.101,7.623,12.64,7.304,70.75,69.1,68.28,70.79,72.18,,,6.42,207.67,207.24,206.29,204.8,207.79,203.89,203.38,203.36,203.41,68.93,68.7,71.4046,-33.4398,,429.3,431.1,432.0,432.7,,,,,449.8046,462.923,68.5267,66.2383,,,1.79,0.34,,0.77,6199.4,-0.5143,211.0,77.8095,491.0,491.0,17.0,47.0,11.0,243.0,32.0,476.0,235.0,387.0,91.8,235.0,13.8179,-12.0713,438777.0,19.27,9470.0,25.7762,70.28,72.43 2021-08-09,,,1.93,-1.69,1.57,4.07,3.31,3.31,21.87,18.5718,18.8282,18.1873,85.0948,85.7357,66.9075,-1.9,-3.3,-2.4,0.46,-0.38,0.75,1.67,0.49,3.04,2.15,0.88,0.43,66.6,1.85,,4954.0,567.75,66.48,69.04,0.475,58.77,631.6,56.88,59.86,64.67,67.61,65.23,426.4,67.65,68.35,68.13,203.75,204.25,202.75,201.33,200.53,200.12,200.17,200.24,69.3,68.69,443.9811,,388.8326,,450.3136,-0.06,0.05,,-0.5,0.45,0.31,0.45,416.5,419.7,420.2,420.5,0.45,0.31,3.26,3.41,,,,,,,,,,,,,,,27.4364,13.415,,,,,,,-1.89,203.3459,202.5592,204.1325,0.62,1.725,1.275,0.825,0.2867,2.54,2.99,2.62,3.42,3.05,2.74,,6.7377,,1.33,,0.55,0.31,0.45,1.69,3.04,2.15,0.43,0.86,0.43,16.906,3394.0,1.35,66.98,,,1.9,1.9,66.68,571.74,66.48,69.435,67.31,64.88,15.04,4.37,17.942,21.22,19.111,65.28,24.664,8.923,13.04,7.126,,,,,69.95,3.364,3.081,6.32,204.23,203.73,202.73,201.3,204.41,200.51,200.1,200.16,200.24,67.8,67.57,70.278,-20.0136,,426.6,428.1,429.6,430.0,416.5,419.7,420.2,420.5,436.1084,455.8511,66.9075,64.5958,,,1.67,0.31,,0.7,6225.4,,,,,,,,,,,,,,,,11.7282,-13.7313,,19.29,9366.0,25.9236,67.6,70.26 2021-08-10,,,1.79,-1.58,1.42,4.22,3.11,3.44,21.45,18.5223,18.7789,18.1373,86.5515,87.1931,68.4142,-0.6,-4.2,-3.2,0.73,-0.3,0.81,1.95,0.6,3.18,2.21,0.87,0.41,68.32,1.89,,5112.0,580.5,68.29,70.63,0.4821,59.74,615.8,57.68,60.46,65.96,69.25,66.8,417.7,69.14,69.75,69.76,207.29,207.86,206.2,204.68,203.77,203.2,203.17,203.19,70.93,70.23,453.11,,392.7603,,461.0478,-0.08,0.01,,-0.6,0.46,0.37,0.46,430.6,431.4,432.0,431.3,0.46,0.37,3.31,3.44,,,,,,,,,,,,,,,27.4364,13.415,,,,,,,-1.82,207.1675,206.7325,207.6025,1.12,2.02,1.56,1.1,0.2944,2.52,2.98,2.53,3.39,2.94,2.57,,6.2543,1.49,1.33,9.5368,0.56,0.37,0.46,1.86,3.18,2.21,0.41,1.05,0.41,17.151,3471.0,1.35,68.74,,68.03,1.9,1.9,68.44,583.81,68.29,71.32,69.12,66.79,14.778,7.19,17.804,20.99,19.217,66.99,24.254,8.274,12.7,7.21,68.89,67.4,66.6,68.9,71.88,,,6.3,208.58,207.99,206.89,205.37,208.87,204.45,203.89,203.89,203.93,69.4,69.17,71.6859,-38.7478,,416.5,419.7,420.2,420.5,430.6,431.4,432.0,431.3,446.8436,464.9474,68.4142,66.1383,,,1.95,0.37,,0.61,6221.4,,,,,,,,,,,,,,,,13.1023,-12.2605,,19.08,9512.5,25.3156,68.94,71.24 2021-08-11,,,1.64,-2.07,1.27,3.91,3.05,2.81,22.08,18.8529,19.1535,18.402,87.6428,88.3943,69.2408,-0.5,-0.7,-1.2,0.66,-0.4,0.76,2.02,0.6,3.17,2.17,0.84,0.38,69.08,1.92,,5146.0,587.75,69.25,71.44,0.4832,60.39,579.2,58.26,60.96,66.73,70.03,67.71,429.8,69.92,70.5,70.67,209.92,210.49,208.87,207.37,206.44,205.84,205.79,205.78,71.85,70.98,458.1584,,396.1608,,465.2409,-0.14,-0.02,,0.1,0.46,0.37,0.46,433.6,433.9,433.8,433.3,0.46,0.37,3.11,3.33,,,,,,,,,,,,46614.0,,,27.4364,13.415,,,,,,,-1.91,209.6879,208.9133,210.4625,-0.75,0.605,0.145,-0.315,0.3089,2.42,2.88,2.41,3.26,2.79,2.42,,6.7822,1.41,1.3,9.5404,0.58,0.37,0.46,1.92,3.17,2.17,0.38,1.07,0.38,17.518,3506.0,1.35,69.7,,68.94,1.9,1.9,69.4,590.88,69.25,70.745,70.03,67.8,15.181,7.22,18.312,21.35,19.268,67.72,24.822,8.605,13.1,7.46,69.75,68.34,67.58,69.84,71.14,,,6.35,210.76,210.17,209.12,207.63,211.06,206.69,206.07,206.04,206.09,70.19,69.99,72.4407,-35.9409,,430.6,431.4,432.0,431.3,433.6,433.9,433.8,433.3,451.5692,469.3796,69.2408,67.0275,,,2.02,0.37,,0.58,6258.2,,,,,,,,,,,,,,,,14.2996,-11.4505,,19.19,9535.0,25.2765,69.07,71.72 2021-08-12,,,1.54,-1.85,1.21,3.93,2.91,2.79,21.46,18.6325,18.768,18.4292,87.5392,87.878,69.11,0.3,1.3,-0.8,0.65,-0.36,0.87,1.9,0.54,3.15,2.19,0.87,0.4,68.8,1.95,,5138.0,584.5,69.09,71.31,0.4864,60.38,611.8,58.27,60.9,66.62,69.5,67.66,428.7,69.63,70.3,70.66,209.74,210.31,208.71,207.24,206.29,205.63,205.58,205.58,71.38,70.54,456.2611,,395.2532,,465.3077,-0.09,0.04,,0.8,0.46,0.35,0.47,433.2,433.1,432.3,433.4,0.47,0.35,3.17,3.39,,,,,,,,,,,,,,,25.1599,12.415,,,,,,,-1.77,208.6696,208.1058,209.2333,0.59,1.545,1.085,0.615,0.32,2.33,2.8,2.36,3.2,2.76,2.41,,6.2308,1.39,1.33,9.4802,0.58,0.35,0.47,1.88,3.15,2.19,0.4,0.98,0.4,18.048,3500.0,1.35,69.54,,70.33,1.9,1.9,69.19,588.25,69.09,71.525,69.81,67.69,14.318,5.865,17.825,20.68,19.301,67.41,24.097,8.272,12.45,7.498,70.5,69.11,68.25,70.58,72.02,,,6.55,209.94,209.36,208.35,206.88,210.21,205.92,205.28,205.24,205.26,69.75,69.5,72.2396,-35.8077,,433.6,433.9,433.8,433.3,433.2,433.1,432.3,433.4,451.7655,468.0765,69.11,66.9708,,,1.9,0.35,,0.67,6276.2,,,,,,,,,,,,,,,,13.9337,-11.6996,,19.27,9465.5,25.3148,70.67,71.9 2021-08-13,37469.0,181.0952,1.41,-1.59,1.15,4.18,2.81,2.95,21.51,18.4484,18.7536,17.9906,86.4756,87.2386,68.485,-0.1,0.9,-0.6,0.61,-0.33,0.89,1.9,0.6,3.01,2.1,0.85,0.39,68.36,2.11,,5081.0,572.25,68.44,70.59,0.5573,60.02,593.6,57.98,60.64,66.14,68.59,66.98,431.4,68.93,69.65,70.05,207.18,207.72,206.24,204.86,203.94,203.29,203.29,203.33,70.52,69.65,452.0773,,393.596,,463.9198,-0.1,0.02,,-0.9,0.44,0.37,0.46,430.4,431.1,432.0,432.5,0.46,0.37,3.03,3.31,68.31,436165.302,1262846.302,400250.0,274585.0,-14173.7143,-47565.6786,-8493.9714,-17338.4571,8.4803,-28602.2857,,826681.0,,25.1599,12.415,1262225.0,1883527.0,-33391.9643,1056.846,1059.0698,-34.1832,-1.24,206.3608,205.0108,207.7108,1.42,2.085,1.645,1.185,0.29,2.33,2.79,2.36,3.18,2.75,2.38,,6.0537,1.49,1.29,9.855,0.65,0.37,0.46,1.77,3.01,2.1,0.39,1.03,0.39,17.649,3512.0,1.35,68.94,,69.57,1.9,1.9,68.54,578.5,68.44,71.385,69.09,67.04,13.965,6.37,17.652,20.65,18.808,66.83,23.988,10.427,12.49,7.166,70.05,68.56,67.69,70.09,71.77,,,6.24,206.74,206.19,205.25,203.89,206.97,202.98,202.35,202.35,202.43,68.78,68.55,71.5862,-31.8198,,433.2,433.1,432.3,433.4,,,,,449.7343,463.6922,68.485,66.3492,,,1.9,0.37,,0.72,6271.6,-0.3086,225.0,-10.0,500.0,500.0,18.0,46.0,11.0,245.0,36.0,484.0,238.0,397.0,92.2,238.0,14.2777,-12.3005,435544.0,18.83,9520.0,25.938,70.0,71.38 2021-08-16,,,1.48,-1.73,1.16,3.77,2.79,2.54,20.39,17.9649,18.0618,17.8196,85.3129,85.5551,67.4933,0.1,-1.9,-0.6,0.6,-0.34,0.82,1.81,0.59,2.88,2.02,0.83,0.37,67.58,2.09,,5006.0,568.25,67.29,69.51,0.543,59.37,578.4,57.51,60.45,65.3,67.96,65.89,428.6,68.14,68.83,69.11,204.23,204.77,203.29,201.94,201.1,200.49,200.53,200.61,69.75,69.06,446.6516,,392.2721,,455.4329,-0.08,0.03,,-0.1,0.42,0.35,0.46,424.7,424.2,424.3,424.8,0.46,0.35,2.94,3.19,,,,,,,,,,,,,,,25.1599,12.415,,,,,,,-1.44,203.4663,203.23,203.7025,0.63,1.81,1.39,0.93,0.2967,2.39,2.85,2.44,3.22,2.81,2.46,,5.3647,1.47,1.25,9.1732,0.66,0.35,0.46,1.66,2.88,2.02,0.37,1.0,0.37,17.942,3459.0,1.35,67.84,,68.44,1.9,1.9,67.49,574.75,67.29,70.07,68.0,65.79,13.438,6.755,17.134,19.88,18.764,66.09,23.127,7.29,11.58,7.223,68.89,67.42,66.6,68.93,70.49,3.356,3.079,6.2,204.95,204.38,203.42,202.07,205.16,201.2,200.6,200.65,200.73,68.15,67.92,70.7618,-23.4329,,430.4,431.1,432.0,432.5,424.7,424.2,424.3,424.8,441.3828,458.1617,67.4933,65.2992,,,1.81,0.35,,0.69,6225.0,,,,,,,,,,,,,,,,13.0018,-13.3805,,18.74,9439.0,26.5552,68.14,70.45 2021-08-17,,,1.84,-1.4,1.51,4.04,3.04,2.82,20.2,17.8344,17.8181,17.8588,84.748,84.7073,66.8892,-0.2,-2.4,-0.1,0.6,-0.36,0.82,1.79,0.6,3.04,2.16,0.91,0.42,66.97,2.09,,4956.0,563.75,66.59,69.03,0.5528,58.72,614.0,56.86,59.73,64.64,67.46,65.21,422.0,67.69,68.35,68.59,203.01,203.55,202.1,200.7,199.8,199.15,199.14,199.19,69.1,68.24,443.8102,,387.8388,,452.6303,-0.07,0.02,,-0.9,0.45,0.35,0.49,421.5,419.2,420.1,420.8,0.49,0.35,2.88,3.12,,,,,,,,,,,,,,,25.1599,12.415,,,,,,,-1.52,201.7605,201.8367,201.6842,1.54,2.465,2.015,1.525,0.3167,2.52,3.01,2.62,3.43,3.04,2.69,,4.8257,1.41,1.36,8.9418,0.67,0.35,0.49,1.69,3.04,2.16,0.42,0.99,0.42,17.804,3442.0,1.35,67.14,,68.24,1.9,1.9,66.84,572.0,66.59,70.135,67.35,64.94,13.036,6.83,16.447,19.45,18.822,65.5,22.333,7.341,10.7,7.164,68.41,67.0,66.18,68.45,70.76,,,6.3,203.53,202.99,202.09,200.71,203.76,199.83,199.16,199.18,199.29,67.65,67.42,70.278,-29.8303,,424.7,424.2,424.3,424.8,421.5,419.2,420.1,420.8,435.7011,455.8441,66.8892,64.615,,,1.79,0.35,,0.66,6217.0,,,,,,,,,,,,,,,,11.3576,-14.2179,,18.93,9224.0,26.8058,68.82,70.0 2021-08-18,,,2.21,-1.22,1.88,4.32,3.49,3.29,20.32,17.8584,17.7464,18.0264,84.1064,83.8264,66.08,0.3,1.8,2.7,0.56,-0.41,0.82,1.69,0.59,3.02,2.2,0.97,0.46,65.91,1.98,,4872.0,554.0,65.46,68.23,0.5435,58.12,600.4,56.44,59.5,63.93,65.84,64.15,424.0,66.73,67.4,67.93,201.56,202.13,200.68,199.29,198.43,197.87,197.91,197.99,67.4,66.56,437.9787,,386.6429,,451.23,-0.07,0.04,,-1.1,0.46,0.34,0.51,417.6,411.7,412.8,413.1,0.51,0.34,3.08,3.23,,,,,,,,,,,,46106.0,,,25.1599,12.415,,,,,,,-0.92,199.0596,198.5325,199.5867,2.35,2.7,2.24,1.73,0.33,2.75,3.26,2.9,3.72,3.36,3.02,,5.4665,1.3,1.43,10.2666,0.64,0.34,0.51,1.58,3.02,2.2,0.46,0.95,0.46,18.312,3403.0,1.35,66.11,,68.37,1.9,1.9,65.76,560.75,65.46,69.5,66.22,63.36,13.557,6.605,16.674,19.58,19.483,64.54,23.114,7.432,11.35,7.509,68.54,67.24,66.42,68.58,70.24,,,6.63,200.02,199.44,198.56,197.2,200.24,196.39,195.86,195.92,196.0,66.04,65.8,69.3228,-30.63,,421.5,419.2,420.1,420.8,417.6,411.7,412.8,413.1,435.0183,449.5377,66.08,63.6042,,,1.69,0.34,,0.67,6207.0,,,,,,,,,,,,,,,,10.5198,-15.2562,,19.43,9055.5,27.2166,67.23,70.04 2021-08-19,,,1.99,,1.72,,3.18,2.75,18.96,17.2265,17.0449,17.4988,81.9171,81.4632,64.4183,0.5,5.6,6.4,0.79,-0.28,0.66,1.63,0.54,2.86,2.09,0.92,0.43,63.97,1.89,,,545.0,63.69,66.45,0.5195,56.95,596.2,55.5,58.74,62.43,65.0,62.42,420.2,65.0,65.7,65.93,196.11,196.74,195.15,193.81,193.01,192.47,192.56,192.68,66.71,65.84,426.9317,,381.7043,,434.6787,-0.14,0.02,,-0.4,0.44,0.35,0.49,405.0,403.0,403.4,404.6,0.49,0.35,3.03,3.23,,,,,,,,,,,,,,,25.1599,12.415,,,,,,,-1.8,194.4059,194.8517,193.96,-0.37,1.375,0.935,0.445,0.3133,2.75,3.24,2.87,3.67,3.3,2.95,,4.522,1.4,1.36,9.7063,0.63,0.35,0.49,1.46,2.86,2.09,0.43,0.91,0.43,17.825,3297.0,1.35,64.44,,64.56,1.9,1.9,64.09,555.75,63.69,66.465,64.4,61.49,13.023,9.06,15.602,18.63,18.737,62.7,22.002,6.828,10.79,7.42,65.34,63.94,63.27,65.5,66.94,,,6.45,196.57,195.9,194.91,193.53,196.84,192.71,192.17,192.26,192.39,65.06,64.84,67.6123,-22.4787,,417.6,411.7,412.8,413.1,405.0,403.0,403.4,404.6,417.7919,439.135,64.4183,61.9358,,,1.63,0.35,,0.7,6201.2,,,,,,,,,,,,,,,,7.8204,-16.7979,,19.01,8885.0,27.951,65.57,67.64 2021-08-20,37889.0,221.2857,2.13,-1.19,1.81,3.96,2.86,3.13,17.65,15.7891,15.628,16.0308,79.2116,78.8088,63.1808,-1.1,6.1,5.8,1.09,-0.15,0.66,1.53,0.48,2.82,2.04,0.9,0.43,62.88,1.93,,4640.0,535.0,62.32,65.18,0.5149,55.81,604.2,54.43,57.83,61.22,63.34,61.14,409.2,63.55,64.4,64.72,189.73,190.42,188.75,187.36,186.52,185.96,186.06,186.18,65.05,64.25,419.1023,,376.3461,,427.8376,-0.16,0.01,,-1.3,0.43,0.3,0.47,402.6,395.7,397.0,397.7,0.47,0.3,2.88,3.14,65.07,433185.302,1258056.302,400403.0,273235.0,-12511.8571,-47629.2857,-7994.2285,-15821.5714,8.0545,-31063.3714,,824871.0,,20.0583,10.174,1257435.0,1878737.0,-35117.4286,1053.866,1057.6448,-34.2287,-1.65,187.5588,187.4775,187.64,1.73,2.57,2.14,1.67,0.31,2.79,3.26,2.91,3.69,3.34,3.04,,3.272,1.2,1.33,10.0745,0.65,0.3,0.47,1.47,2.82,2.04,0.43,0.83,0.43,17.652,3239.0,1.35,63.12,,64.4,1.9,1.9,62.72,542.0,62.32,66.42,63.09,59.97,11.875,8.7,14.077,17.35,17.713,61.54,20.824,7.868,9.23,7.34,65.35,64.15,63.49,65.7,67.09,,,6.45,189.21,188.51,187.51,186.08,189.52,185.22,184.68,184.79,184.94,63.53,63.3,66.3043,-23.9376,,405.0,403.0,403.4,404.6,,,,,412.234,431.0776,63.1808,60.6392,,,1.53,0.3,,0.85,6191.2,-0.1629,222.0,-23.2857,503.0,503.0,17.0,45.0,12.0,247.0,35.0,485.0,236.0,405.0,92.4,236.0,6.7841,-17.8296,432564.0,17.82,9051.5,28.5783,64.94,66.93 2021-08-23,,,2.35,-1.5,1.98,3.8,3.02,3.01,18.85,16.2941,16.0603,16.6448,83.154,82.5695,66.5092,-0.8,2.4,3.1,1.38,-0.18,0.69,1.89,0.68,3.22,2.26,0.89,0.38,66.61,2.07,,4887.0,563.25,65.64,68.75,0.487,58.03,596.0,56.57,59.67,64.14,67.05,64.15,404.9,67.25,67.93,68.17,199.13,199.93,198.06,196.51,195.54,194.87,194.86,194.92,68.44,67.86,442.5504,,388.7381,,450.9614,-0.2,0.02,,1.1,0.49,0.38,0.51,422.2,418.2,417.1,416.8,0.51,0.38,2.89,3.17,,,,,,,,,,,,,,,20.0583,10.174,,,,,,,-1.45,197.2963,197.9983,196.5942,0.35,1.715,1.225,0.715,0.2733,3.29,3.8,3.41,4.18,3.79,3.41,,2.7529,1.31,1.38,7.5295,0.7,0.38,0.51,1.81,3.22,2.26,0.38,1.07,0.38,17.134,3402.0,1.35,66.56,,65.18,1.9,1.9,66.16,571.0,65.81,69.085,66.53,63.06,12.957,8.77,15.009,17.9,18.756,65.25,18.139,7.225,9.82,7.739,66.04,64.73,64.04,66.1,69.62,3.324,3.048,6.55,199.94,199.12,198.03,196.48,200.38,195.5,194.83,194.81,194.88,67.24,67.01,69.8561,-48.0614,,402.6,395.7,397.0,397.7,422.2,418.2,417.1,416.8,434.6926,452.7794,66.5092,63.5817,,,1.89,0.38,,0.68,6146.2,,,,,,,,,,,,,,,,11.4338,-14.7362,,18.7,9238.0,27.4711,64.6,68.9 2021-08-24,,,2.34,-1.63,1.9,3.87,3.24,3.16,19.87,17.1157,16.9513,17.3623,85.6881,85.2771,68.3258,0.8,-1.4,-2.5,1.49,-0.18,0.63,1.96,0.68,3.82,2.78,1.27,0.64,68.36,2.1,,5021.0,580.0,67.54,71.05,0.4951,59.25,559.8,57.52,60.23,65.71,69.24,66.0,414.4,69.28,70.18,70.33,205.19,206.02,204.09,202.48,201.43,200.7,200.64,200.65,70.7,70.06,455.7279,,391.1156,,461.5154,-0.19,0.09,,3.2,0.56,0.39,0.63,432.0,432.0,428.8,427.2,0.63,0.39,3.1,3.26,,,,,,,,,,,,,,,20.0583,10.174,,,,,,,-2.01,203.4658,203.8908,203.0408,-0.08,1.71,1.15,0.52,0.35,3.34,3.97,3.55,4.61,4.19,3.8,,2.9641,1.47,1.83,6.8843,0.72,0.39,0.63,1.96,3.82,2.78,0.64,1.1,0.64,16.447,3513.0,1.35,68.42,,67.51,1.9,1.9,68.02,590.01,67.67,70.93,68.36,65.22,13.377,7.16,15.43,18.98,19.3,66.96,18.95,9.598,10.67,7.531,68.65,67.18,66.56,68.8,71.41,,,6.74,205.93,205.08,203.93,202.28,206.43,201.22,200.49,200.43,200.47,69.43,69.2,72.1197,-46.8154,,422.2,418.2,417.1,416.8,432.0,432.0,428.8,427.2,444.2368,466.7157,68.3258,65.385,,,1.96,0.39,,0.9,6242.8,,,,,,,,,,,,,,,,13.9408,-13.866,,19.37,9357.5,26.7338,68.53,71.27 2021-08-25,,,2.81,-1.61,2.29,4.39,4.2,3.3,23.51,18.564,18.6898,18.3752,87.4794,87.794,69.1042,3.1,5.6,1.8,2.35,0.39,0.64,2.01,0.7,4.32,3.23,1.66,0.97,69.15,2.07,,5057.0,584.75,68.36,72.25,0.492,59.73,496.0,57.86,60.31,66.34,69.76,66.78,427.7,70.27,71.2,71.35,209.47,210.34,208.31,206.61,205.45,204.62,204.49,204.45,71.21,70.46,461.8886,,391.243,,470.2461,-0.19,0.13,,2.5,0.59,0.4,0.69,434.2,434.8,432.3,431.0,0.69,0.4,3.41,3.26,,,,,,,,,,,,45282.0,,,20.0583,10.174,,,,,,,-1.91,208.6813,208.3292,209.0333,-0.52,1.465,0.875,0.185,0.37,3.36,4.05,3.62,5.02,4.59,4.19,,5.1713,1.47,2.25,6.8314,0.71,0.4,0.69,2.05,4.32,3.23,0.97,1.13,0.97,16.674,3565.0,1.35,69.31,,68.08,1.9,1.9,68.96,596.75,68.41,71.465,69.15,66.66,16.18,6.7,17.505,21.83,20.727,67.78,21.415,8.856,13.35,7.563,69.65,68.18,67.55,69.8,71.96,,,6.96,210.4,209.52,208.33,206.61,210.96,205.44,204.62,204.51,204.5,69.95,69.72,73.145,-47.6461,,432.0,432.0,428.8,427.2,434.2,434.8,432.3,431.0,452.956,473.6652,69.1042,66.1467,,,2.01,0.4,,0.93,6295.4,,,,,,,,,,,,,,,,15.2699,-13.381,,20.6,9345.0,26.1586,70.5,72.42 2021-08-26,,,2.78,-1.26,2.26,4.55,3.92,3.46,21.97,17.737,17.7234,17.7574,85.9324,85.8984,68.175,2.3,7.3,3.8,2.48,0.6,0.66,1.98,0.73,3.99,2.96,1.5,0.89,68.15,2.05,,5044.0,584.0,67.42,71.07,0.4975,59.0,461.0,57.18,59.92,65.58,69.5,65.85,434.0,69.06,69.51,70.33,205.84,206.7,204.64,202.9,201.72,200.92,200.79,200.75,70.63,70.18,451.3771,,389.1025,,460.2644,-0.3,0.12,,1.3,0.55,0.41,0.61,435.0,429.2,427.9,427.5,0.61,0.41,3.59,3.31,,,,,,,,,,,,,,,20.0583,10.174,,,,,,,-2.34,204.6767,204.8333,204.52,0.51,1.79,1.24,0.63,0.3333,3.29,3.9,3.49,4.79,4.38,3.97,,3.9627,1.52,2.05,7.7144,0.7,0.41,0.61,1.94,3.99,2.96,0.89,1.14,0.89,15.602,3511.0,1.35,68.22,,68.34,1.9,1.9,67.82,594.5,67.42,70.81,68.42,65.82,14.971,6.045,16.295,20.57,19.454,66.79,19.975,6.735,11.83,7.869,70.15,68.63,67.98,70.19,71.36,,,7.41,206.81,205.98,204.82,203.14,207.34,202.03,201.27,201.17,201.17,69.58,69.33,71.4449,-32.3644,,434.2,434.8,432.3,431.0,435.0,429.2,427.9,427.5,442.6339,463.0918,68.175,65.2317,,,1.98,0.41,,0.45,6303.4,,,,,,,,,,,,,,,,13.5979,-13.6077,,19.99,9299.0,26.5826,69.77,71.13 2021-08-27,38758.0,-66.6667,3.0,-1.32,2.32,4.46,3.99,3.47,22.67,17.4564,17.4686,17.4381,87.0264,87.0569,69.5883,1.2,5.3,2.4,2.4,0.61,0.65,1.92,0.63,4.27,3.17,1.65,1.0,69.89,2.11,,5062.0,592.25,68.74,72.7,0.5191,59.98,499.4,58.02,60.57,66.82,70.5,67.25,434.3,70.15,70.69,72.19,208.52,209.37,207.34,205.59,204.34,203.45,203.26,203.17,71.68,71.26,459.4991,,393.7171,,472.5125,-0.31,0.13,,2.3,0.58,0.37,0.65,,439.8,437.5,436.0,0.65,0.37,3.41,3.23,67.54,426016.302,1244437.302,397948.0,265101.0,-13131.6072,-54144.2143,-7337.9714,-17242.6,8.5417,-37785.2286,,818421.0,,20.0583,10.174,1243816.0,1865118.0,-41012.6071,1046.697,1055.6038,-38.4856,-1.97,207.1221,206.9658,207.2783,0.36,1.435,0.855,0.205,0.36,3.35,4.0,3.59,5.0,4.59,4.22,,4.5137,1.45,2.23,6.0359,0.73,0.37,0.65,2.08,4.27,3.17,1.0,1.04,1.0,14.077,3587.0,1.35,69.44,,68.84,1.9,1.9,69.09,604.0,68.74,71.905,70.09,67.44,15.399,5.74,16.519,20.37,19.74,68.5,20.429,8.82,11.81,7.906,70.75,69.3,68.66,70.79,72.39,,,7.38,209.05,208.19,207.02,205.26,209.59,204.03,203.17,203.01,202.93,70.69,70.46,72.6325,-44.1125,,435.0,429.2,427.9,427.5,,,,,455.3617,470.0778,69.5883,66.5858,,,1.92,0.37,,0.54,6280.2,0.9143,230.0,164.9524,508.0,508.0,18.0,45.0,12.0,249.0,35.0,490.0,240.0,410.0,91.3,240.0,16.036,-12.4543,425395.0,19.75,9420.0,26.4271,70.23,71.75 2021-08-30,,,,-1.26,2.49,4.77,,3.55,23.24,18.0573,17.9749,18.181,88.1902,87.9841,70.0092,2.1,1.3,-2.4,2.65,0.79,0.7,1.95,0.65,4.64,3.46,1.88,1.18,70.29,2.16,,5071.0,596.75,69.21,73.41,0.5105,59.99,495.2,57.87,60.25,67.04,,67.71,434.3,70.6,70.42,72.64,211.38,212.24,210.08,208.22,206.89,205.97,205.77,205.69,72.22,71.76,456.3709,,390.4622,,476.4583,-0.3,0.14,,2.4,0.59,0.37,0.7,,440.7,438.3,436.5,0.7,0.37,3.6,3.3,,,,,,,,,,,,,,,20.0583,10.174,,,,,,,-2.01,209.6746,209.8633,209.4858,,0.71,0.12,-0.58,0.3344,3.37,4.07,3.67,5.25,4.85,4.48,,4.264,1.64,2.47,5.5179,0.76,0.37,0.7,2.23,4.64,3.46,1.18,1.05,1.18,15.009,3619.0,1.35,70.01,,68.68,1.9,1.9,69.56,608.75,69.21,71.65,70.58,67.96,16.294,5.74,16.86,21.34,20.545,68.87,21.015,7.812,12.88,7.861,71.11,69.47,68.83,71.15,,3.339,3.041,7.63,212.1,211.24,209.93,208.03,212.62,206.67,205.76,205.58,205.55,,,72.3616,-42.6583,,,439.8,437.5,436.0,,440.7,438.3,436.5,458.0928,467.9405,70.0092,66.9933,,,1.95,0.37,,-0.18,6280.2,,,,,,,,,,,,,,,,16.7193,-12.3401,,20.58,,26.1494,71.02,72.69 2021-08-31,,,,-1.16,2.58,4.88,,3.54,23.03,18.1318,18.0551,18.2469,87.8511,87.6593,69.6042,2.1,0.5,-3.3,2.54,0.68,0.63,1.68,0.56,4.55,3.43,1.99,1.36,69.69,2.01,,5026.0,593.75,68.5,72.99,0.5083,59.79,499.8,57.67,59.97,66.73,61.8,67.21,434.3,69.86,69.97,70.01,210.56,211.4,209.25,207.37,206.05,205.13,204.92,204.84,71.16,71.15,453.5245,,388.7075,,471.8486,-0.33,0.08,,-0.9,0.54,0.32,0.63,437.3,435.1,436.0,432.0,0.63,0.32,3.63,3.29,,,,,,,,,,,,,,,20.0583,10.174,,,,,,,-2.235,208.9504,209.1883,208.7125,0.93,2.73,2.19,1.56,0.3067,3.4,4.03,3.69,5.39,5.05,4.73,,3.6274,1.685,2.53,5.8908,0.69,0.32,0.63,2.16,4.55,3.43,1.36,0.9,1.36,15.43,3595.0,2.15,69.35,,68.85,2.7,2.7,68.9,606.13,68.5,73.19,69.95,67.75,16.279,4.89,16.582,21.54,21.024,68.36,21.042,7.827,10.76,7.6,71.145,69.46,68.86,71.15,73.97,,,7.51,211.4,210.56,209.28,207.42,211.91,206.12,205.18,204.95,204.87,61.97,61.76,71.9097,-37.5486,,,440.7,438.3,436.5,437.3,435.1,436.0,432.0,453.2095,464.5867,69.6042,66.5433,,,1.68,0.32,2.7,0.11,6276.2,,,,,,,,,,,,,,,,16.4106,-11.926,,20.97,9535.0,26.508,71.37,72.36 2021-09-01,,,2.31,-1.85,1.85,2.63,3.17,2.71,18.47,17.7646,17.366,18.3624,87.5707,86.5743,69.2083,2.1,7.8,3.7,3.58,1.04,0.73,1.62,0.59,3.37,2.31,1.08,0.56,69.15,1.93,,4993.0,592.0,68.59,71.59,0.507,60.11,472.2,57.99,60.09,66.57,69.52,67.32,440.3,69.52,70.17,70.58,209.31,210.56,207.51,206.27,205.4,205.23,205.18,205.2,70.91,70.87,454.435,,389.1549,,463.803,0.11,0.05,,1.4,0.46,0.32,0.52,441.2,438.6,437.2,434.7,0.52,0.32,3.08,3.19,,,,,,,,,,,,45321.0,,,20.0583,10.174,,,,,,,-2.11,206.9663,207.8033,206.1292,0.26,1.16,0.7,0.18,0.26,2.84,3.36,3.03,3.92,3.59,3.27,,3.2503,0.78,1.54,6.7799,0.69,0.32,0.52,2.05,3.37,2.31,0.56,0.92,0.56,17.505,3527.0,2.15,69.44,,68.87,2.7,2.7,69.04,604.42,68.59,71.21,70.53,68.44,15.616,4.225,15.597,17.96,20.74,67.75,20.456,6.91,7.97,8.787,70.4,69.62,68.89,70.47,71.69,,,7.87,209.8,208.53,206.7,205.42,210.61,204.54,204.37,204.33,204.35,69.71,69.48,72.1109,-29.203,,437.3,435.1,436.0,432.0,441.2,438.6,437.2,434.7,451.0124,465.8289,69.2083,66.7108,,,1.62,0.32,,0.65,6254.2,,,,,,,,,,,,,,,,15.3312,-12.0154,,20.82,9336.0,26.4441,70.42,72.38 2021-09-02,,,2.35,-1.46,1.89,3.1,3.19,3.19,18.98,17.9966,17.5647,18.6445,89.0953,88.0155,70.4508,1.3,4.0,3.0,3.79,1.02,0.74,1.7,0.58,3.63,2.51,1.19,0.62,70.66,1.97,,5136.0,603.75,69.99,73.03,0.4921,60.95,506.6,58.62,60.39,67.62,71.03,68.67,438.9,70.63,71.3,71.95,212.98,214.33,211.09,209.74,208.75,208.5,208.4,208.39,72.5,72.38,461.5748,,390.9467,,472.0411,0.14,0.09,,2.5,0.49,0.32,0.57,454.7,451.7,449.2,446.7,0.57,0.32,3.26,3.33,,,,,,,,,,,,,,,20.0583,10.174,,,,,,,-2.26,210.6075,211.6542,209.5608,1.29,2.36,1.87,1.3,0.33,2.79,3.36,3.0,3.98,3.62,3.3,,3.7188,0.7,1.68,6.2972,0.7,0.32,0.57,2.2,3.63,2.51,0.62,0.94,0.62,16.295,3595.0,2.15,70.74,,69.36,2.7,2.7,70.39,616.57,69.99,73.71,71.98,69.99,16.03,5.415,15.872,18.33,21.042,69.23,20.882,8.212,8.38,8.863,69.71,69.01,68.28,69.78,74.3,,,7.86,213.76,212.43,210.54,209.22,214.62,208.28,208.04,207.95,208.02,71.22,71.0,73.2475,-40.6411,,441.2,438.6,437.2,434.7,454.7,451.7,449.2,446.7,459.7737,472.9227,70.4508,68.015,,,1.7,0.32,,0.67,6221.2,,,,,,,,,,,,,,,,17.4034,-11.1711,,21.05,9400.0,25.8523,70.92,73.47 2021-09-03,34256.0,301.8095,2.82,-1.34,2.29,3.31,3.6,3.54,18.93,18.099,17.7042,18.6912,88.7362,87.7492,70.045,2.0,8.5,4.2,3.89,1.15,0.84,1.54,0.5,3.6,2.51,1.21,0.63,69.97,2.03,,5062.0,602.0,69.29,72.61,0.512,60.73,471.8,58.52,60.42,67.31,70.75,68.11,455.7,70.15,70.87,71.42,212.05,213.36,210.22,208.94,208.01,207.76,207.66,207.68,72.17,72.07,458.5785,,390.9597,,467.2925,0.21,0.11,,1.4,0.5,0.28,0.58,452.5,450.6,449.2,447.6,0.58,0.28,3.33,3.39,69.116,424488.302,1234046.302,386521.0,264426.0,-11698.2857,-61598.2857,-6139.4857,-17392.2857,8.5132,-46701.8286,,809558.0,,19.3571,9.866,1233425.0,1854727.0,-49900.0,1045.169,1052.5318,-37.6386,-2.56,209.7859,210.645,208.9267,1.09,2.35,1.85,1.27,0.3633,2.94,3.52,3.19,4.15,3.82,3.54,,3.9865,0.68,1.71,7.8777,0.69,0.28,0.58,2.12,3.6,2.51,0.63,0.83,0.63,16.519,3573.0,2.15,70.09,,70.62,2.7,2.7,69.64,616.06,69.29,73.25,71.66,69.54,16.566,3.81,15.808,18.67,21.308,68.47,21.118,7.895,9.13,8.996,71.3,70.62,69.82,71.37,73.84,,,8.05,212.63,211.31,209.49,208.23,213.5,207.35,207.12,207.05,207.09,71.0,70.75,72.8153,-19.4925,,454.7,451.7,449.2,446.7,,,,,455.1567,470.037,70.045,67.4692,,,1.54,0.28,,0.72,6242.8,-3.2057,213.0,-592.2381,497.0,497.0,17.0,48.0,12.0,250.0,35.0,495.0,240.0,394.0,81.9,240.0,17.2015,-11.7103,423867.0,21.4,9470.0,26.4324,72.4,73.69 2021-09-06,,,,-1.3,,3.3,,3.7,19.21,,,,,,69.7283,1.9,12.5,5.6,,,,1.97,0.98,3.5,2.45,1.18,0.6,69.5,1.93,,5034.0,598.5,68.83,72.22,0.4823,,480.4,,60.64,67.15,70.44,,451.6,69.25,69.97,70.75,,,,,,,,,71.88,71.53,452.51,,392.171,,463.6629,0.15,0.11,,2.6,0.49,,0.58,452.8,449.5,446.9,444.5,0.58,,3.34,3.38,,,,,,,,,,,,,,,19.3571,9.866,,,,,,,-2.76,208.273,209.9442,,0.26,1.84,1.35,0.77,0.3378,3.04,3.62,3.77,4.22,4.37,4.09,,4.3317,0.6,1.67,7.869,0.65,,0.58,2.02,3.5,2.45,0.6,0.83,0.6,16.86,3557.0,2.15,,,68.96,2.7,2.7,,610.52,,72.39,,,,4.445,16.047,,21.143,68.09,21.286,7.84,9.01,8.806,69.96,69.36,68.63,69.99,72.97,3.373,3.08,7.8,211.91,210.6,208.77,207.52,212.75,206.71,206.53,206.49,206.56,70.63,70.4,71.9099,-22.0629,,452.5,450.6,449.2,447.6,452.8,449.5,446.9,444.5,452.0381,464.4086,69.7283,66.6967,,,1.97,,,0.95,6207.4,,,,,,,,,,,,,,,,16.6023,-12.1003,,21.19,9454.0,,71.51,72.78 2021-09-07,,,3.06,-1.12,2.39,3.27,3.79,3.91,19.27,17.7975,17.5644,18.1471,87.3554,86.7727,69.2083,2.7,10.7,6.6,3.39,0.9,0.76,1.49,0.5,3.47,2.47,1.21,0.63,69.02,1.87,,5013.0,593.0,68.35,71.69,0.4698,60.46,450.2,58.45,60.55,66.73,69.75,67.2,454.3,69.02,69.7,70.21,208.77,210.02,206.97,205.69,204.78,204.57,204.52,204.57,71.53,70.99,450.9729,,391.7706,,460.3285,0.17,0.1,,2.9,0.49,0.28,0.58,449.3,444.6,441.7,439.3,0.58,0.28,3.33,3.35,,,,,,,,,,,,,,,19.3571,9.866,,,,,,,-2.84,207.4163,208.2308,206.6017,0.25,1.415,0.925,0.345,0.3411,2.95,3.53,3.21,4.16,3.84,3.56,,3.9494,0.48,1.7,7.6014,0.62,0.28,0.58,1.92,3.47,2.47,0.63,0.82,0.63,16.582,3529.0,2.15,69.2,,,2.7,2.7,68.75,604.43,68.35,71.405,70.69,69.6,16.629,3.13,15.831,18.57,20.769,67.66,20.999,7.486,8.83,8.568,70.31,69.83,69.08,70.34,71.64,,,7.64,210.27,209.0,207.19,205.93,211.03,205.02,204.81,204.77,204.84,69.94,69.71,71.6375,-16.6285,,452.8,449.5,446.9,444.5,449.3,444.6,441.7,439.3,449.4644,463.2584,69.2083,66.6175,,,1.49,0.28,,0.68,6207.4,,,,,,,,,,,,,,,,15.3733,-12.6303,,20.76,9337.0,26.2809,71.1,72.81 2021-09-08,,,2.64,-1.43,2.09,2.9,3.36,3.61,18.44,17.9491,17.6939,18.3319,88.0411,87.4031,69.7092,2.8,11.7,7.8,3.2,0.65,0.75,1.8,0.6,4.01,2.91,1.46,0.78,69.94,2.11,,5095.0,599.5,69.3,72.6,0.4701,60.65,422.0,58.52,60.35,66.96,70.74,67.91,451.0,70.05,70.71,71.29,210.44,211.74,208.66,207.41,206.42,206.16,206.09,206.12,72.64,71.97,458.0735,,390.9594,,464.8387,0.27,0.22,,2.3,0.58,0.35,0.68,453.5,451.1,448.8,446.8,0.68,0.35,3.46,3.43,,,,,,,,,,,,47320.0,,,19.3571,9.866,,,,,,,-3.01,208.7863,209.47,208.1025,-0.26,1.585,1.005,0.325,0.4222,2.83,3.51,3.12,4.29,3.9,3.55,,3.363,0.58,2.04,6.3308,0.72,0.35,0.68,2.1,4.01,2.91,0.78,0.99,0.78,15.597,3577.0,2.15,70.15,,68.94,2.7,2.7,69.8,609.32,69.3,72.145,71.54,70.8,15.509,3.425,15.402,18.22,20.263,68.4,20.407,6.76,8.63,8.206,69.75,69.17,68.42,69.89,72.35,,,7.36,211.67,210.33,208.48,207.15,212.48,206.16,205.87,205.77,205.76,70.93,70.7,72.6537,-25.5387,,449.3,444.6,441.7,439.3,453.5,451.1,448.8,446.8,453.3368,469.4664,69.7092,67.2583,,,1.8,0.35,,0.66,6228.8,,,,,,,,,,,,,,,,15.8937,-12.9118,,20.43,9269.5,25.847,71.55,72.95 2021-09-09,,,2.9,-0.86,2.38,3.49,3.5,4.03,18.44,17.7309,17.3869,18.2469,87.0527,86.1927,68.8058,3.0,13.1,6.4,3.35,0.68,0.84,1.62,0.53,3.69,2.66,1.28,0.66,68.9,2.03,,4996.0,591.0,68.14,71.45,0.4573,60.03,465.8,58.01,59.99,66.21,69.47,66.88,454.7,69.25,69.95,70.25,208.02,209.37,206.27,205.08,204.15,203.91,203.84,203.87,71.18,70.64,452.9402,,388.4472,,460.5492,0.23,0.16,,3.0,0.54,0.31,0.62,456.1,443.5,440.5,437.5,0.62,0.31,3.44,3.43,,,,,,,,,,,,,,,19.3571,9.866,,,,,,,-2.455,206.2383,207.2558,205.2208,1.37,2.43,1.89,1.27,0.3767,2.93,3.55,3.18,4.21,3.84,3.53,,3.6889,0.685,1.82,7.4991,0.69,0.31,0.62,1.98,3.69,2.66,0.66,0.9,0.66,15.872,3518.0,2.15,69.14,,69.74,2.7,2.7,68.69,600.92,68.14,72.06,69.76,68.39,15.669,2.455,15.529,18.04,20.634,67.4,20.562,7.052,8.41,8.54,70.645,69.96,69.12,70.79,72.54,,,7.64,209.31,207.95,206.19,204.96,210.16,204.03,203.8,203.75,203.79,69.75,69.5,71.8901,-15.4492,,453.5,451.1,448.8,446.8,456.1,443.5,440.5,437.5,448.3807,464.0792,68.8058,66.285,,,1.62,0.31,,0.7,6269.0,,,,,,,,,,,,,,,,15.1355,-13.3469,,20.64,9395.0,26.3839,70.88,73.2 2021-09-10,34298.0,-44.4762,2.75,-1.3,2.23,3.16,3.36,3.58,18.93,17.9351,17.7769,18.1724,88.3841,87.9886,70.2117,3.2,14.9,11.2,3.46,0.64,0.86,1.77,0.59,3.79,2.7,1.29,0.66,70.51,2.08,,5127.0,604.0,69.72,72.92,0.4629,61.13,525.0,59.02,60.84,67.47,71.07,68.33,453.5,70.48,71.19,71.77,211.14,212.57,209.31,208.12,207.24,207.01,206.94,206.98,72.62,72.2,460.6135,,393.647,,469.2998,0.19,0.15,,3.8,0.55,0.34,0.63,460.6,456.0,452.2,449.0,0.63,0.34,3.34,3.4,68.868,418065.773,1225262.773,383750.0,259472.0,-14080.5,-70282.6786,-6856.6,-21685.9429,7.9925,-51005.4,,807197.0,,17.0806,8.866,1224642.0,1845415.0,-56202.1786,1038.218,1048.1592,-43.1992,-2.45,209.7963,210.0958,209.4967,-0.39,0.905,0.355,-0.275,0.3933,2.91,3.54,3.13,4.2,3.79,3.45,,3.6903,0.78,1.84,6.8949,0.71,0.34,0.63,2.11,3.79,2.7,0.66,1.0,0.66,15.808,3583.0,2.15,70.77,,69.82,2.7,2.7,70.27,613.25,69.72,71.985,71.44,69.97,16.223,4.83,15.567,18.53,20.274,68.97,20.498,8.338,8.66,8.774,70.86,70.08,69.23,70.91,72.32,,,7.72,212.22,210.79,208.95,207.73,213.09,206.83,206.6,206.55,206.63,71.26,71.03,73.1382,-30.4998,,456.1,443.5,440.5,437.5,,,,,456.5401,471.3243,70.2117,67.7217,,,1.77,0.34,,0.71,6297.6,-3.1257,221.0,-552.4762,503.0,503.0,18.0,48.0,12.0,254.0,34.0,497.0,244.0,401.0,82.1,244.0,16.3473,-11.996,417445.0,20.41,9687.5,25.6727,70.94,73.15 2021-09-13,,,2.63,-1.37,2.18,3.17,3.18,3.51,18.66,17.7593,17.5384,18.0906,88.8814,88.3292,70.7908,3.4,15.3,9.5,3.5,0.55,0.86,1.92,0.64,3.84,2.69,1.23,0.61,71.0,2.08,,5181.0,607.5,70.45,73.51,0.4633,61.39,486.0,59.16,60.96,67.94,71.84,68.94,462.1,71.0,71.72,72.39,212.33,213.81,210.45,209.2,208.23,207.95,207.84,207.84,73.47,73.59,463.3901,,393.8687,,471.7978,0.15,0.15,,4.0,0.55,0.38,0.62,462.6,460.5,456.5,453.4,0.62,0.38,3.36,3.45,,,,,,,,,,,,,,,17.0806,8.866,,,,,,,-2.74,211.0163,211.725,210.3075,-0.61,0.915,0.365,-0.255,0.3878,2.91,3.53,3.09,4.14,3.7,3.32,,3.4371,0.71,1.78,7.1879,0.7,0.38,0.62,2.22,3.84,2.69,0.61,1.08,0.61,16.047,3616.0,2.15,71.5,,70.41,2.7,2.7,71.0,620.25,70.45,72.645,72.12,70.7,15.633,4.67,15.516,18.25,20.127,69.48,20.196,7.498,8.85,8.823,71.69,70.98,70.13,71.74,72.98,3.372,3.068,7.69,213.94,212.47,210.58,209.32,214.86,208.35,208.07,207.96,207.97,72.03,71.8,73.6704,-24.5978,,460.6,456.0,452.2,449.0,462.6,460.5,456.5,453.4,467.8622,475.3064,70.7908,68.315,,,1.92,0.38,,0.72,6717.0,,,,,,,,,,,,,,,,16.9929,-11.2869,,20.2,9536.0,25.4407,72.69,73.92 2021-09-14,,,2.68,-1.24,2.29,3.34,3.25,3.75,18.02,17.9753,17.7796,18.2689,89.0214,88.5321,70.7525,3.6,13.1,5.2,3.52,0.6,0.86,1.97,0.63,4.03,2.83,1.27,0.63,71.19,2.15,,5178.0,609.0,70.46,73.6,0.4696,61.27,479.8,59.09,60.95,67.83,,68.93,463.3,71.22,71.95,72.43,212.61,214.08,210.75,209.53,208.56,208.26,208.14,208.15,73.58,73.81,464.9553,,393.8711,,470.1886,0.16,0.16,,4.5,0.59,0.4,0.64,458.5,461.0,456.5,453.2,0.64,0.4,3.42,3.5,,,,,,,,,,,,,,,16.3294,8.536,,,,,,,-2.93,211.645,212.4992,210.7908,-0.67,1.165,0.575,-0.065,0.3522,2.95,3.59,3.14,4.22,3.77,3.37,,4.1155,0.68,1.86,7.6427,0.73,0.4,0.64,2.29,4.03,2.83,0.63,1.08,0.63,15.831,3613.0,2.15,71.61,,71.14,2.7,2.7,71.11,619.0,70.46,72.905,72.0,70.96,15.088,4.315,15.73,18.6,20.324,69.61,20.595,7.385,8.67,8.694,72.26,71.58,70.72,72.39,73.15,,,7.47,214.67,213.18,211.33,210.12,215.62,209.16,208.87,208.75,208.79,,,73.903,-18.5886,,462.6,460.5,456.5,453.4,458.5,461.0,456.5,453.2,466.4543,475.8319,70.7525,68.2675,,,1.97,0.4,,0.73,6815.2,,,,,,,,,,,,,,,,16.9828,-11.4352,,20.31,9432.5,25.6174,73.08,74.28 2021-09-15,,,2.56,-1.06,2.2,3.41,2.87,4.02,18.13,17.8034,17.4373,18.3525,90.6083,89.6931,72.2558,3.9,13.6,4.4,3.92,0.67,0.82,2.47,0.77,4.56,3.16,1.39,0.68,72.64,2.16,,5335.0,621.25,72.61,75.46,0.4602,61.84,482.2,59.46,61.22,68.87,73.75,70.69,463.8,72.79,73.47,74.15,216.61,218.2,214.6,213.21,212.08,211.64,211.39,211.28,75.12,75.39,474.4766,,395.3649,,481.4608,0.25,0.24,,6.9,0.66,0.49,0.71,475.8,478.8,471.9,466.0,0.71,0.49,3.57,3.63,,,,,,,,,,,,46142.0,,,16.3294,8.536,,,,,,,-2.97,214.6196,215.6842,213.555,-0.03,1.335,0.675,-0.035,0.3311,2.81,3.52,2.94,4.2,3.62,3.13,,3.36,0.68,2.05,6.4235,0.75,0.49,0.71,2.66,4.56,3.16,0.68,1.35,0.68,15.402,3698.0,2.15,73.66,,71.28,2.7,2.7,73.11,634.0,72.61,74.745,73.79,72.21,14.449,4.56,15.386,17.87,19.947,71.09,19.964,7.321,8.88,8.909,72.25,71.57,70.75,72.29,75.07,,,7.68,218.15,216.55,214.5,213.08,219.23,211.94,211.51,211.28,211.21,73.83,73.6,75.4321,-28.3608,,458.5,461.0,456.5,453.2,475.8,478.8,471.9,466.0,477.7299,485.2172,72.2558,69.88,,,2.47,0.49,,0.68,6849.2,,,,,,,,,,,,,,,,19.2613,-10.4093,,20.01,9608.5,24.6881,73.78,76.13 2021-09-16,,,2.82,-1.36,2.37,3.05,2.9,3.85,17.48,17.4778,16.8888,18.3613,90.7246,89.2521,72.3633,6.1,8.6,-4.1,4.36,0.72,0.81,2.44,0.7,4.7,3.29,1.44,0.69,72.71,2.2,,5351.0,625.25,72.61,75.67,0.4454,61.85,421.6,59.48,61.28,68.93,73.75,70.73,468.2,72.96,73.66,74.34,216.74,218.5,214.68,213.31,212.23,211.79,211.53,211.41,75.25,75.59,474.9302,,395.1089,,483.6439,0.22,0.29,,5.4,0.7,0.46,0.75,469.0,474.3,468.9,465.0,0.75,0.46,3.65,3.72,,,,,,,,,,,,,,,16.3294,8.536,,,,,,,-3.13,214.2217,215.9383,212.505,-1.36,0.55,-0.15,-0.9,0.2833,2.9,3.65,3.07,4.34,3.76,3.3,,2.8595,0.6,2.14,6.4188,0.76,0.46,0.75,2.68,4.7,3.29,0.69,1.28,0.69,15.529,3699.0,2.15,73.46,,72.25,2.7,2.7,73.01,639.0,72.61,74.08,73.39,71.81,13.746,3.58,14.796,17.11,20.274,71.14,19.448,7.058,8.39,9.336,73.07,72.47,71.65,73.24,74.16,,,8.07,218.37,216.6,214.57,213.2,219.58,212.14,211.71,211.47,211.36,74.0,73.75,75.6206,-20.6439,,475.8,478.8,471.9,466.0,469.0,474.3,468.9,465.0,480.4151,488.3278,72.3633,69.9017,,,2.44,0.46,,0.7,6885.8,,,,,,,,,,,,,,,,18.5875,-10.6759,,20.25,9332.0,24.1647,74.48,75.87 2021-09-17,36492.0,46.6667,3.06,-1.08,2.58,3.41,3.11,4.13,17.31,17.4974,16.7864,18.564,90.4365,88.6589,71.8725,5.2,15.9,6.9,4.98,0.94,0.84,2.32,0.59,4.9,3.48,1.58,0.78,72.51,2.37,,5281.0,622.5,71.97,75.34,0.4489,61.24,398.4,58.85,60.71,68.4,73.49,70.22,474.3,72.81,73.53,74.31,215.93,217.8,213.79,212.36,211.32,210.91,210.67,210.55,74.75,75.23,475.57,,392.6541,,482.0222,0.25,0.35,,,0.72,0.44,0.8,,,,,0.8,0.44,3.64,3.74,71.62,414583.569,1222677.569,384681.0,257742.0,-16545.7857,-71498.0714,-8302.9143,-24904.7429,9.1618,-48080.4286,,808094.0,,16.3294,8.536,1222058.0,1841627.0,-54952.2857,1033.533,1043.4966,-46.7901,-3.16,213.0788,215.065,211.0925,-0.98,0.855,0.135,-0.665,0.3833,2.95,3.75,3.18,4.53,3.96,3.52,,3.0414,0.62,2.3,6.7044,0.81,0.44,0.8,2.68,4.9,3.48,0.78,1.16,0.78,15.567,3682.0,2.15,72.92,,71.65,2.7,2.7,72.42,637.0,71.97,73.895,72.67,69.97,14.453,4.135,14.861,17.19,20.709,70.8,19.832,7.383,8.01,9.354,73.05,72.43,71.6,73.43,74.16,,,8.24,217.52,215.65,213.54,212.12,218.83,211.06,210.65,210.42,210.3,73.68,73.45,75.489,-23.0222,,469.0,474.3,468.9,465.0,,,,,478.6598,488.1197,71.8725,69.3575,,,2.32,0.44,,0.72,6885.8,1.3314,232.0,237.0,512.0,512.0,19.0,47.0,12.0,259.0,36.0,505.0,252.0,411.0,87.5,252.0,17.4183,-11.6016,413964.0,20.81,9267.0,24.3074,74.58,75.78 2021-09-20,,,3.4,-0.6,2.86,3.61,3.22,4.34,16.16,16.863,16.102,18.0046,88.4163,86.5137,70.4117,,,,4.9,0.91,0.91,2.21,0.56,4.93,3.56,1.66,0.85,70.89,2.39,,5200.0,611.5,70.29,73.92,,60.1,,57.87,59.96,67.08,72.21,68.65,,71.47,72.22,72.74,211.0,212.87,208.91,207.54,206.55,206.16,205.95,205.87,73.64,73.12,468.5056,,388.9725,,470.1052,0.32,0.37,,,,0.41,0.81,,,,,0.81,0.41,3.87,3.87,,,,,,,,,,,,,,,,,,,,,,,-3.55,208.2742,210.5633,205.985,,1.95,1.22,0.41,0.3533,3.05,3.86,3.34,4.71,4.19,3.78,,2.7181,0.62,2.39,6.9272,0.82,0.41,0.81,2.55,4.93,3.56,0.85,1.08,0.85,15.516,3614.0,2.15,71.24,,70.63,2.7,2.7,70.74,627.75,70.29,73.48,70.81,69.74,13.536,4.925,13.984,16.53,20.47,69.17,19.111,6.649,8.07,9.216,72.1,71.48,70.57,72.44,73.82,3.385,3.094,8.51,212.98,211.11,209.0,207.63,214.29,206.65,206.26,206.06,206.0,72.38,72.15,74.1721,,,,,,,,,,,466.7449,479.315,70.4117,67.8017,,,2.21,0.41,,0.75,6758.0,,,,,,,,,,,,,,,,16.0517,-13.1408,,20.39,9006.0,25.0647,73.52,75.4 2021-09-21,,,3.59,-0.98,2.98,3.07,3.36,4.05,16.13,16.7954,15.9254,18.1003,88.9928,86.8179,70.8925,,,,4.94,0.87,0.95,1.96,0.42,4.89,3.51,1.6,0.79,71.67,2.47,,5208.0,616.0,70.56,74.36,,60.65,,58.48,60.51,67.53,72.67,69.14,,71.81,72.59,73.25,212.44,214.37,210.32,208.89,207.81,207.36,207.1,206.97,74.25,73.71,470.9058,,392.5405,,475.1027,0.31,0.36,,,,0.35,0.81,,,,,0.81,0.35,3.75,3.76,,,,,,,,,,,,,,,,,,,,,,,-3.22,209.4746,212.24,206.7092,,1.25,0.52,-0.29,0.3522,3.09,3.9,3.43,4.69,4.22,3.87,,2.7929,0.81,2.33,7.2676,0.84,0.35,0.81,2.58,4.89,3.51,0.79,0.89,0.79,15.73,3635.0,2.15,71.51,,71.43,2.7,2.7,71.01,629.75,70.56,73.28,71.17,69.26,13.839,4.42,13.818,16.14,20.741,69.87,18.908,7.377,7.18,9.246,72.86,72.05,71.11,72.99,73.28,,,8.65,214.83,212.92,210.77,209.29,216.2,208.2,207.74,207.48,207.36,72.75,72.64,74.5442,,,,,,,,,,,470.5145,481.7194,70.8925,68.2567,,,1.96,0.35,,0.78,6718.0,,,,,,,,,,,,,,,,16.5407,-12.7008,,20.74,9018.0,25.1715,73.26,75.18 2021-09-22,,,3.63,-0.88,3.04,2.96,3.26,4.2,15.43,16.4472,15.4829,17.8937,90.342,87.9312,72.4483,5.0,12.6,4.4,5.35,0.96,0.97,2.57,0.83,5.3,3.76,1.67,0.8,73.36,2.6,,5324.0,627.5,72.23,76.19,0.425,61.14,304.4,59.13,60.93,68.68,73.75,70.24,471.0,73.49,74.24,74.88,215.81,217.85,213.62,212.1,210.92,210.35,209.97,209.74,75.44,74.97,481.6097,,395.2651,,489.3035,0.37,0.41,,4.5,0.79,0.49,0.87,,476.7,472.2,467.8,0.87,0.49,3.86,3.92,,,,,,,,,,,,45360.0,,,16.3294,8.536,,,,,,,-2.86,211.9863,214.6125,209.36,-0.65,0.105,-0.685,-1.555,0.3678,3.69,4.56,3.99,5.36,4.79,4.3,,1.2893,0.71,2.46,6.167,0.89,0.49,0.87,2.9,5.3,3.76,0.8,1.4,0.8,15.386,3727.0,2.15,73.53,,72.22,2.7,2.7,72.88,642.75,72.33,73.835,73.06,70.83,13.282,4.846,13.061,15.4,20.476,71.48,16.991,7.171,6.76,9.607,73.26,72.55,71.58,73.34,74.43,,,9.14,217.26,215.2,212.99,211.46,218.76,210.29,209.73,209.36,209.15,74.0,73.75,76.2034,-30.8035,,,,,,,476.7,472.2,467.8,485.3616,492.4417,72.4483,69.365,,,2.57,0.49,,0.75,6677.8,,,,,,,,,,,,,,,,17.8364,-11.5857,,20.54,9296.5,24.5978,74.49,76.26 2021-09-23,,,3.72,-0.75,3.17,3.28,3.5,4.53,16.13,16.7933,15.8041,18.2771,91.7521,89.2791,73.475,3.9,10.1,1.6,5.82,0.92,0.99,2.67,0.88,5.37,3.76,1.65,0.79,74.34,2.58,,5425.0,640.0,73.3,77.25,0.399,61.8,280.0,59.72,61.49,69.57,75.17,71.23,474.7,74.35,75.14,75.49,219.09,221.29,216.78,215.22,214.04,213.41,212.94,212.61,76.89,76.33,487.1852,,398.6827,,492.975,0.39,0.44,,2.9,0.8,0.53,0.86,485.7,481.4,478.5,472.9,0.86,0.53,3.91,3.98,,,,,,,,,,,,,,,16.3294,8.536,,,,,,,-3.32,215.598,218.6267,212.5692,0.37,0.115,-0.685,-1.545,0.36,3.77,4.63,4.04,5.42,4.83,4.3,,1.8876,0.54,2.45,5.8146,0.87,0.53,0.86,3.03,5.37,3.76,0.79,1.47,0.79,14.796,3776.0,2.15,74.55,,72.76,2.7,2.7,74.05,654.26,73.45,74.915,74.09,71.95,14.002,3.975,13.581,16.12,20.937,72.49,17.591,7.749,7.73,9.998,74.09,73.55,72.57,74.14,75.78,,,9.49,221.38,219.22,216.95,215.43,223.02,214.27,213.64,213.18,212.88,75.36,75.25,77.1088,-28.575,,,476.7,472.2,467.8,485.7,481.4,478.5,472.9,490.1331,498.038,73.475,70.3233,,,2.67,0.53,,0.79,6715.8,,,,,,,,,,,,,,,,19.6867,-10.4065,,21.05,9279.0,23.8431,74.81,76.53 2021-09-24,35806.0,225.4762,3.68,-0.79,3.16,3.06,3.36,4.36,16.01,16.6621,15.533,18.3558,92.54,89.7172,74.1842,3.1,15.3,7.7,5.72,0.85,1.04,2.74,0.91,5.54,3.86,1.73,0.86,74.99,2.59,,5467.0,647.25,73.98,78.09,0.41,62.01,289.2,59.83,61.64,70.1,75.75,71.85,484.8,74.7,75.4,76.05,220.99,223.15,218.7,217.14,215.93,215.27,214.77,214.41,77.67,77.09,487.9662,,398.9156,,496.1201,0.44,0.45,,3.8,0.8,0.54,0.87,491.0,487.5,483.7,479.2,0.87,0.54,4.13,4.16,72.072,419160.689,1233605.689,385856.0,261741.0,-14450.3571,-64291.3929,-9128.8,-21704.9143,8.7566,-42253.1143,,814445.0,,14.7358,7.836,1232987.0,1851676.0,-49841.0357,1037.231,1040.1696,-43.5967,-3.76,216.8742,220.1358,213.6125,0.42,0.44,-0.36,-1.23,0.41,3.89,4.76,4.16,5.62,5.02,4.48,,1.6237,0.31,2.53,5.4019,0.88,0.54,0.87,3.2,5.54,3.86,0.86,1.51,0.86,14.861,3819.0,2.15,75.58,,73.78,2.7,2.7,74.93,660.75,74.13,76.0,74.68,71.98,13.516,4.672,13.245,15.92,21.069,73.09,17.335,7.19,7.76,10.081,74.76,74.45,73.45,74.84,76.56,,,9.6,222.93,220.75,218.45,216.89,224.64,215.7,215.05,214.57,214.22,76.0,75.75,77.3695,-23.3201,,485.7,481.4,478.5,472.9,,,,,494.7622,500.2867,74.1842,70.9067,,,2.74,0.54,,0.7,6761.4,2.0057,238.0,324.4286,521.0,521.0,20.0,47.0,12.0,260.0,37.0,509.0,257.0,421.0,88.1,257.0,20.0993,-9.6857,418542.0,21.13,9355.0,23.651,76.07,77.4 2021-09-27,,,3.38,-0.79,2.93,3.19,3.03,4.49,15.45,16.5761,15.5107,18.1743,93.8718,91.2082,75.6975,4.4,18.2,7.3,5.33,0.81,1.02,2.74,0.92,5.47,3.75,1.65,0.81,76.21,2.58,,5579.0,658.0,75.45,79.53,0.4016,63.29,350.8,61.1,62.91,71.59,77.29,73.32,492.2,76.37,76.48,77.19,224.27,226.32,222.04,220.46,219.19,218.53,218.04,217.7,78.99,78.34,494.8027,,407.0088,,503.7578,0.35,0.4,,3.2,0.78,0.55,0.84,499.7,495.9,492.7,488.5,0.84,0.55,4.17,4.23,,,,,,,,,,,,,,,12.7894,6.981,,,,,,,-3.91,220.2817,223.4008,217.1625,0.74,0.675,-0.105,-0.945,0.4111,3.96,4.8,4.19,5.61,5.0,4.45,,1.2741,0.26,2.43,4.5809,0.86,0.55,0.84,3.26,5.47,3.75,0.81,1.53,0.81,13.984,3885.0,2.15,76.65,,74.86,2.7,2.7,76.05,669.75,75.45,77.775,76.38,74.15,13.078,5.479,13.299,15.81,20.869,74.32,17.294,7.1,7.42,9.996,76.15,75.89,74.87,76.19,78.6,3.406,3.08,9.65,226.24,224.14,221.87,220.26,227.82,219.02,218.36,217.89,217.58,77.49,77.26,78.4565,-23.5578,,491.0,487.5,483.7,479.2,499.7,495.9,492.7,488.5,502.7247,506.5935,75.6975,72.3625,,,2.74,0.55,,0.11,6741.8,,,,,,,,,,,,,,,,21.2566,-7.8882,,20.86,9350.5,23.1942,77.35,79.05 2021-09-28,,,3.19,-0.69,2.78,3.21,2.83,4.49,15.51,16.4557,15.2464,18.2697,93.6572,90.6339,75.3875,4.1,14.8,7.5,5.02,0.71,0.98,2.81,0.96,5.31,3.62,1.55,0.74,76.01,2.52,,5587.0,649.25,75.29,79.09,0.394,63.19,348.6,61.05,62.94,71.35,76.13,73.09,501.9,76.13,76.23,77.07,223.88,225.86,221.7,220.21,219.03,218.46,218.08,217.83,77.72,77.17,493.5283,,407.4861,,506.6178,0.25,0.39,,3.0,0.76,0.57,0.81,498.0,495.6,492.6,490.6,0.81,0.57,4.02,4.12,,,,,,,,,,,,,,,12.7894,6.981,,,,,,,-3.07,219.065,222.335,215.795,1.3,0.44,-0.32,-1.13,0.3956,3.84,4.65,4.02,5.39,4.76,4.19,,0.9221,0.15,2.31,5.2965,0.83,0.57,0.81,3.19,5.31,3.62,0.74,1.59,0.74,13.818,3865.0,2.15,76.44,,76.45,2.7,2.7,75.94,664.5,75.29,77.22,76.43,73.89,12.851,5.837,12.983,15.04,20.752,74.19,16.843,6.675,5.52,9.887,77.3,77.15,76.1,77.37,78.09,,,9.45,224.79,222.88,220.77,219.37,226.23,218.29,217.77,217.4,217.17,76.32,76.09,78.2048,-15.3178,,499.7,495.9,492.7,488.5,498.0,495.6,492.6,490.6,506.2948,505.2262,75.3875,72.1492,,,2.81,0.57,,0.1,6846.2,,,,,,,,,,,,,,,,20.1131,-7.9708,,20.72,9256.0,23.0562,77.35,79.95 2021-09-29,,,,-0.35,3.41,4.0,,5.29,16.51,17.4078,16.2086,19.2067,94.4559,91.4578,75.2492,0.8,16.1,3.8,5.24,0.81,0.75,2.56,0.84,4.91,3.3,1.3,0.55,75.83,2.33,,5576.0,658.25,74.83,78.64,0.3656,63.31,387.0,61.23,63.35,71.38,76.5,72.84,496.5,75.84,75.87,76.99,225.51,227.52,223.28,221.78,220.58,220.04,219.7,219.49,78.26,77.68,492.0321,,410.8374,,503.3059,0.29,0.37,,2.1,0.73,0.51,0.75,496.5,493.7,491.6,488.8,0.75,0.51,4.05,4.18,,,,,,,,,,,,41091.0,,,12.7894,6.981,,,,,,,-3.26,221.3242,224.8917,217.7567,0.7,0.22,-0.51,-1.26,0.3744,3.93,4.68,4.1,5.23,4.65,4.14,,2.6133,0.3,2.03,4.9519,0.78,0.51,0.75,3.07,4.91,3.3,0.55,1.42,0.55,13.061,3850.0,2.15,75.93,,74.45,2.7,2.7,75.48,670.0,74.83,76.83,75.99,73.38,14.204,6.079,14.863,16.63,22.436,74.16,18.603,7.411,8.65,11.064,75.66,75.36,74.4,75.75,77.66,,,10.04,227.67,225.59,223.33,221.78,229.23,220.57,219.96,219.58,219.33,76.83,76.5,77.8417,-21.7059,,498.0,495.6,492.6,490.6,496.5,493.7,491.6,488.8,502.0117,503.6979,75.2492,71.9275,,,2.56,0.51,,0.03,6871.0,,,,,,,,,,,,,,,,18.2384,-7.7059,,21.97,9160.5,23.0055,76.77,78.73 2021-09-30,,,,-0.02,3.68,4.45,,5.54,17.35,18.2174,16.8493,20.2695,95.577,92.1568,75.3075,2.8,11.5,5.2,5.84,0.98,0.85,2.65,0.84,4.77,3.1,0.99,0.21,75.81,2.44,,5571.0,665.0,75.03,78.52,0.3719,63.07,355.8,60.86,62.93,71.31,77.05,72.99,495.7,76.18,76.43,77.39,228.33,230.53,225.9,224.2,222.86,222.2,221.72,221.4,78.67,78.05,495.7021,,408.1451,,497.418,0.27,0.38,,,0.77,0.51,0.78,,,,,0.78,0.51,3.45,4.25,,,,,,,,,,,,,,,12.7894,6.981,,,,,,,-3.74,223.5196,227.6183,219.4208,0.75,-0.065,-0.835,-1.615,0.4133,3.94,4.72,4.12,4.93,4.33,3.82,,2.9722,-0.08,1.76,8.1961,0.84,0.51,0.78,3.18,4.77,3.1,0.21,1.44,0.21,13.581,3844.0,2.45,76.23,,75.22,3.0,3.0,75.73,683.88,75.03,76.695,76.29,73.73,15.035,6.153,15.635,17.23,23.21,74.04,19.055,7.322,8.38,11.795,75.95,76.03,75.09,76.1,77.43,,,10.3,230.58,228.4,226.0,224.31,232.25,222.96,222.26,221.8,221.49,77.24,77.01,78.4075,-10.818,,496.5,493.7,491.6,488.8,,,,,498.5781,505.3204,75.3075,72.0192,,,2.65,0.51,3.0,0.25,6843.0,,,,,,,,,,,,,,,,18.39,-8.1833,,23.19,8948.0,23.3946,76.51,79.3 2021-10-01,37270.0,-257.4762,4.05,-0.16,3.83,3.77,4.24,5.58,16.66,19.0494,17.6386,21.1655,96.943,93.4161,75.7775,,,,8.06,1.75,0.84,2.48,0.76,4.98,3.4,1.52,0.75,75.84,2.05,,5616.0,673.0,75.88,79.28,,64.13,,61.9,63.85,71.9,77.11,73.98,,76.27,77.05,77.92,230.21,232.62,228.57,227.31,226.68,226.23,225.92,225.66,79.43,78.92,499.7232,,414.1119,,507.9047,0.39,0.38,,,,0.46,0.77,,,,,0.77,0.46,4.21,4.09,75.296,421504.77,1234409.77,387614.0,263362.0,-15259.7143,-64262.5,-8802.0571,-20866.0,7.808,-41927.2,,812905.0,,,,1233792.0,1851562.0,-49002.7857,1038.657,1038.5616,-43.6386,-2.99,226.2809,230.1425,222.4192,,0.48,-0.21,-0.98,0.4933,3.21,3.98,3.41,4.73,4.16,3.7,,3.9366,1.11,2.21,8.28,0.67,0.46,0.77,3.05,4.98,3.4,0.75,1.33,0.75,13.245,3881.0,2.45,77.08,,73.67,3.0,3.0,76.58,683.92,75.88,77.55,77.19,74.53,16.472,4.875,15.692,17.28,24.099,74.36,20.398,7.382,6.93,11.558,75.65,74.54,73.71,75.79,78.17,,,11.25,232.03,229.55,227.83,226.48,234.27,225.79,225.3,224.98,224.73,77.29,77.07,79.0309,,,,,,,,,,,501.3954,509.3385,75.7775,73.0325,,,2.48,0.46,,0.78,6847.0,3.4714,239.0,616.8095,528.0,528.0,20.0,47.0,12.0,263.0,37.0,513.0,262.0,428.0,89.6,262.0,19.5218,-7.3042,420887.0,24.19,9154.0,23.155,77.55,79.41 2021-10-04,,,4.47,0.42,4.19,4.15,4.68,6.07,17.27,19.536,18.1171,21.6644,99.1452,95.5979,77.4808,,,,8.16,1.65,0.83,2.53,0.74,5.41,3.64,1.57,0.78,77.78,2.16,,5825.0,690.25,77.62,81.26,,65.01,,62.6,64.55,73.21,79.45,75.71,,78.25,79.05,79.75,235.5,238.03,233.75,232.4,231.67,231.13,230.76,230.47,81.6,80.77,510.995,,417.2641,,519.8999,0.39,0.41,,,,0.45,0.79,,,,,0.79,0.45,4.42,4.31,,,,,,,,,,,,,,,,,,,,,,,-3.095,231.8584,236.1025,227.6142,,1.38,0.64,-0.15,0.5022,3.39,4.18,3.6,4.96,4.38,3.93,,3.9999,1.305,2.31,7.9301,0.7,0.45,0.79,3.4,5.41,3.64,0.78,1.32,0.78,13.299,3977.0,2.45,78.97,,74.9,3.0,3.0,78.42,700.93,77.62,80.33,78.89,75.97,17.065,5.009,16.139,17.86,24.696,76.22,21.189,7.318,6.81,11.821,77.145,75.84,75.01,77.145,81.05,3.477,3.093,11.71,238.03,235.54,233.83,232.49,240.31,231.75,231.2,230.84,230.52,79.64,79.41,81.0422,,,,,,,,,,,512.1353,522.2119,77.4808,74.6575,,,2.53,0.45,,0.8,7041.0,,,,,,,,,,,,,,,,22.0961,-5.5625,,24.72,9272.5,22.7544,78.75,82.0 2021-10-05,,,5.23,1.09,4.93,4.87,5.43,6.75,17.6,20.0797,18.5387,22.3911,101.1461,97.2937,78.755,,,,8.99,1.85,0.91,2.62,0.84,5.48,3.62,1.51,0.73,79.16,2.2,,5895.0,706.25,78.93,82.56,,65.76,,63.21,64.95,74.26,80.55,76.92,,79.42,80.27,81.18,240.37,243.17,238.35,236.8,235.88,235.16,234.62,234.13,83.01,82.28,518.8813,,419.8498,,528.2828,0.37,0.4,,,,0.48,0.78,,,,,0.78,0.48,4.36,4.29,,,,,,,,,,,,,,,,,,,,,,,-3.09,236.1159,240.58,231.6517,,1.425,0.675,-0.105,0.4944,3.54,4.32,3.74,5.05,4.47,3.99,,4.282,1.28,2.26,8.8292,0.71,0.48,0.78,3.6,5.48,3.62,0.73,1.42,0.73,12.983,4040.0,2.45,80.38,,77.47,3.0,3.0,79.93,723.33,78.93,81.725,80.29,77.23,18.226,5.519,16.52,18.5,25.613,77.58,21.523,7.793,7.21,13.025,79.54,78.26,77.37,79.54,82.47,,,12.91,243.08,240.21,238.1,236.44,245.62,235.49,234.72,234.17,233.65,80.74,80.51,82.2691,,,,,,,,,,,520.6793,530.1172,78.755,75.8592,,,2.62,0.48,,0.85,7226.6,,,,,,,,,,,,,,,,23.0155,-4.1433,,25.8,9141.5,22.2932,81.19,83.13 2021-10-06,,,5.03,0.91,4.7,4.81,5.16,6.67,17.68,19.5201,18.1244,21.6136,98.9828,95.4936,77.3692,,,,8.8,1.87,0.93,2.56,0.84,5.35,3.51,1.45,0.69,77.61,2.24,,5816.0,689.75,77.43,81.08,,64.41,,61.93,63.57,72.9,78.88,75.47,,78.04,78.9,79.86,235.4,238.15,233.4,231.78,230.83,230.09,229.57,229.15,81.08,80.4,510.0254,,410.9292,,521.1427,0.3,0.34,,,,0.47,0.76,,,,,0.76,0.47,4.06,4.13,,,,,,,,,,,,42795.0,,,,,,,,,,,-2.72,231.4029,235.44,227.3658,,1.325,0.595,-0.165,0.4656,3.59,4.35,3.8,5.04,4.49,4.02,,4.357,1.27,2.18,10.6771,0.72,0.47,0.76,3.59,5.35,3.51,0.69,1.39,0.69,14.863,3968.0,2.45,78.93,,78.15,3.0,3.0,78.48,705.31,77.43,80.225,78.79,75.83,17.572,6.259,16.359,18.07,25.308,75.99,21.622,8.268,7.32,12.428,80.54,79.27,78.35,80.54,80.82,,,12.28,237.78,235.05,233.05,231.47,240.18,230.54,229.82,229.29,228.86,79.08,78.84,80.8914,,,,,,,,,,,513.6036,521.2399,77.3692,74.4283,,,2.56,0.47,,0.86,7392.0,,,,,,,,,,,,,,,,20.9723,-5.385,,25.13,9087.0,22.7367,80.6,83.47 2021-10-07,,,4.82,0.38,4.5,4.41,4.88,6.28,17.55,19.4771,18.1041,21.5365,99.7773,96.3449,78.2408,,,,8.83,1.91,0.93,2.63,0.85,5.35,3.49,1.44,0.68,79.18,2.22,,5860.0,702.0,78.3,81.95,,65.03,,62.44,64.09,73.69,80.47,76.28,,79.15,79.97,80.78,237.13,239.87,235.12,233.54,232.59,231.81,231.24,230.78,82.51,81.92,516.9421,,414.2906,,524.4238,0.29,0.32,,,,0.51,0.76,,,,,0.76,0.51,4.09,4.14,,,,,,,,,,,,,,,,,,,,,,,-3.08,233.7996,238.2067,229.3925,,1.305,0.575,-0.185,0.47,3.64,4.4,3.82,5.08,4.5,3.99,,4.2764,1.04,2.17,8.5375,0.71,0.51,0.76,3.65,5.35,3.49,0.68,1.43,0.68,15.635,4010.0,2.45,79.8,,76.07,3.0,3.0,79.45,714.29,78.3,81.085,79.72,76.7,17.569,5.404,16.411,18.2,24.947,77.57,21.434,8.536,,12.311,77.39,76.35,75.41,77.39,81.62,,,12.12,240.6,237.86,235.85,234.25,243.01,233.31,232.53,231.97,231.48,80.65,80.43,81.9674,,,,,,,,,,,518.3667,528.1733,78.2408,75.2375,,,2.63,0.51,,0.82,7372.0,,,,,,,,,,,,,,,,21.9068,-4.515,,25.0,9306.0,22.4508,79.08,82.5 2021-10-08,34936.0,-32.4762,4.63,0.96,4.5,5.2,4.69,6.98,17.79,19.6519,18.4001,21.5295,100.1053,96.9759,78.5758,4.6,14.8,7.5,9.52,2.27,0.97,3.36,1.32,5.5,3.61,1.49,0.7,79.36,2.37,,5941.0,700.75,79.35,82.39,0.405,65.4,320.6,62.85,64.45,73.96,80.5,76.64,526.9,79.49,80.35,81.26,237.85,240.74,235.79,234.24,233.33,232.56,231.98,231.48,82.56,82.08,519.3985,,416.6177,,527.1562,0.21,0.37,,2.7,0.76,0.73,0.79,522.4,521.3,518.6,515.6,0.79,0.73,4.12,4.17,78.326,427591.97,1239328.97,385482.0,270408.0,-13083.5715,-57655.25,-11736.7714,-17187.5714,7.2884,-38648.3428,,811737.0,,12.7894,6.981,1238712.0,1855682.0,-44571.6786,1043.945,1038.3168,-41.5872,-3.095,234.6221,238.3492,230.895,0.66,1.815,1.055,0.265,0.48,3.59,4.38,3.66,5.08,4.36,3.63,,4.1422,1.245,2.25,11.2079,0.75,0.73,0.79,3.69,5.5,3.61,0.7,2.04,0.7,15.692,4014.0,2.45,80.6,,,3.0,3.0,80.15,715.56,79.35,81.955,80.71,77.15,17.563,6.098,16.708,18.47,24.289,77.64,21.354,9.078,8.46,12.262,81.195,79.95,78.97,81.25,82.34,,,12.13,240.76,237.89,235.83,234.28,243.2,233.36,232.59,231.98,231.46,80.75,80.5,82.3495,-12.2562,,,,,,,,,,519.7782,530.6356,78.5758,75.6942,,,3.36,0.73,,0.86,7330.8,2.1086,240.0,325.0952,533.0,533.0,20.0,47.0,11.0,266.0,38.0,520.0,263.0,433.0,86.7,263.0,22.5583,-4.4325,426975.0,24.55,9350.0,22.1336,81.96,83.43 2021-10-11,,,4.93,1.0,4.71,5.12,4.83,7.1,17.7,19.5675,17.9699,21.964,101.7432,97.7491,79.7792,3.5,10.8,4.3,9.73,2.28,1.02,3.3,1.27,5.57,3.67,1.53,0.73,80.52,2.43,,6107.0,713.0,80.52,83.65,0.3902,66.39,314.6,63.83,65.45,75.11,81.59,77.88,526.9,80.79,81.66,82.7,241.77,244.73,239.68,238.12,237.13,236.27,235.61,235.05,83.62,82.9,527.2051,,422.5517,,537.239,0.3,0.41,,3.1,0.77,0.67,0.8,532.0,530.6,527.5,524.4,0.8,0.67,4.21,4.24,,,,,,,,,,,,,,,12.7894,6.981,,,,,,,-2.875,237.4708,242.2058,232.7358,0.9,1.89,1.12,0.32,0.4822,3.56,4.36,3.67,5.09,4.4,3.73,,4.4585,1.215,2.3,10.6056,0.77,0.67,0.8,3.72,5.57,3.67,0.73,1.96,0.73,16.139,4079.0,2.45,81.42,,80.0,3.0,3.0,81.02,727.5,80.52,83.24,81.79,78.37,17.086,6.796,16.643,18.07,25.1,78.76,21.295,9.318,8.17,12.804,81.995,80.78,79.76,82.01,83.69,3.586,3.173,12.74,244.75,241.76,239.62,238.0,247.3,237.01,236.17,235.53,235.01,81.78,81.55,83.6661,-20.539,,522.4,521.3,518.6,515.6,532.0,530.6,527.5,524.4,530.0466,539.6969,79.7792,76.8933,,,3.3,0.67,,0.87,7667.6,,,,,,,,,,,,,,,,23.2395,-3.2916,,25.11,9531.0,21.7909,82.54,84.6 2021-10-12,,,4.57,0.61,4.4,4.97,4.57,6.6,17.64,19.6448,18.1511,21.8853,101.5728,97.8386,79.6875,3.5,12.3,5.0,9.66,2.19,1.02,3.5,1.45,5.38,3.55,1.46,0.69,80.33,2.38,,6094.0,710.75,80.64,83.42,0.3559,66.7,258.2,64.24,65.98,75.2,81.33,77.79,531.3,80.76,81.58,82.57,241.34,244.35,239.21,237.66,236.74,235.95,235.37,234.89,83.49,82.63,527.8389,,426.9038,,536.4064,0.22,0.38,,4.2,0.75,0.73,0.77,530.2,528.7,524.5,520.9,0.77,0.73,4.16,4.19,,,,,,,,,,,,,,,12.7894,6.981,,,,,,,-2.75,237.3925,241.8358,232.9492,0.38,1.435,0.685,-0.085,0.4767,3.49,4.26,3.54,4.95,4.23,3.5,,4.5552,1.25,2.21,11.3604,0.77,0.73,0.77,3.57,5.38,3.55,0.69,2.17,0.69,16.52,4067.0,2.45,81.44,,79.9,3.0,3.0,80.99,724.5,80.64,82.645,81.68,78.34,17.018,7.011,16.989,18.25,24.768,78.59,21.256,9.562,8.77,12.827,82.05,80.8,79.79,82.09,83.15,,,12.57,244.32,241.31,239.18,237.63,246.89,236.72,235.94,235.36,234.85,81.5,81.29,83.5859,-14.8064,,532.0,530.6,527.5,524.4,530.2,528.7,524.5,520.9,528.9902,539.037,79.6875,76.88,,,3.5,0.73,,0.82,7719.6,,,,,,,,,,,,,,,,22.6734,-3.1642,,24.78,9454.0,21.8043,82.72,84.23 2021-10-13,,,4.52,0.72,4.36,5.45,4.65,6.61,18.68,20.2353,18.7744,22.4266,102.0516,98.3994,79.625,3.2,10.4,3.8,9.7,2.29,0.99,3.37,1.32,5.14,3.37,1.35,0.62,80.19,2.33,,6062.0,710.0,80.44,83.18,0.3352,66.89,220.0,64.46,66.21,75.26,81.44,77.71,528.0,80.7,81.5,82.33,242.41,245.46,240.26,238.73,237.81,237.0,236.4,235.89,83.36,82.71,526.7101,,427.8954,,532.7608,0.12,0.35,,1.2,0.73,0.7,0.73,520.6,523.4,522.2,520.2,0.73,0.7,4.08,4.18,,,,,,,,,,,,43438.0,,,12.7894,6.981,,,,,,,-2.81,238.9263,243.5683,234.2842,0.18,1.37,0.64,-0.09,0.4533,3.45,4.18,3.44,4.8,4.06,3.36,,5.4963,1.33,2.08,11.5784,0.74,0.7,0.73,3.46,5.14,3.37,0.62,2.06,0.62,16.359,4043.0,2.45,81.24,,79.23,3.0,3.0,80.79,729.5,80.44,82.47,81.39,77.74,17.953,6.99,17.98,19.01,25.562,78.48,22.443,9.808,9.77,13.432,81.4,80.07,79.07,81.44,82.97,,,13.29,246.17,243.1,240.95,239.38,248.71,238.42,237.56,236.92,236.36,81.5,81.4,83.5075,-12.0608,,530.2,528.7,524.5,520.9,520.6,523.4,522.2,520.2,528.0681,536.8198,79.625,76.8258,,,3.37,0.7,,0.8,7723.0,,,,,,,,,,,,,,,,23.5709,-2.9276,,25.45,9718.0,22.2986,82.2,83.69 2021-10-14,,,4.45,0.65,4.3,5.77,4.72,6.68,18.53,20.689,19.0923,23.084,103.3357,99.344,80.2517,1.9,5.6,-1.0,10.6,2.58,1.02,3.48,1.26,5.41,3.57,1.44,0.66,81.13,2.53,,6098.0,717.5,81.31,84.0,0.3361,67.19,212.4,64.68,66.34,75.73,82.25,78.53,520.6,81.41,82.22,83.32,245.54,248.84,243.17,241.42,240.35,239.42,238.71,238.12,84.01,83.43,530.0395,,427.6674,,539.1692,0.11,0.37,,2.3,0.78,0.72,0.78,523.9,530.2,527.9,524.8,0.78,0.72,4.07,4.2,,,,,,,,,,,,,,,12.7894,6.981,,,,,,,-2.78,241.2879,246.0425,236.5333,-0.68,0.715,-0.065,-0.845,0.4833,3.29,4.07,3.29,4.73,3.95,3.23,,5.8079,1.31,2.22,12.5104,0.83,0.72,0.78,3.58,5.41,3.57,0.66,2.04,0.66,16.411,4089.0,2.45,82.11,,80.18,3.0,3.0,81.71,743.0,81.31,82.495,82.27,79.01,18.469,7.702,18.394,19.47,26.388,79.28,22.757,10.138,10.0,13.994,82.25,80.94,79.91,82.27,82.89,,,13.87,248.97,245.65,243.23,241.44,251.71,240.33,239.35,238.6,237.97,82.32,82.09,84.2304,-22.5692,,520.6,523.4,522.2,520.2,523.9,530.2,527.9,524.8,534.597,542.4185,80.2517,77.5658,,,3.48,0.72,,0.81,,,,,,,,,,,,,,,,,24.4555,-2.7033,,26.27,10000.0,22.0969,83.18,84.5 2021-10-15,36822.0,362.6667,4.38,1.19,4.31,6.43,4.62,7.07,19.04,20.9794,19.7069,22.8881,103.7131,100.5319,80.825,2.0,3.7,-3.3,10.82,2.32,1.08,3.93,1.4,5.82,3.85,1.56,0.71,81.84,2.69,,6169.0,721.25,82.28,84.86,0.3212,67.05,190.8,64.44,66.07,75.98,82.75,79.13,525.2,82.31,83.15,84.23,246.55,250.07,243.98,242.12,240.97,239.96,239.24,238.62,84.83,84.22,536.1179,,425.9929,,543.5653,0.17,0.38,,4.3,0.83,0.85,0.85,529.9,535.8,531.5,526.9,0.85,0.85,4.04,4.24,81.038,427159.276,1229522.276,375761.0,269999.0,-15414.5,-60843.8929,-14460.2286,-18368.7143,7.6509,-40074.8571,,802363.0,,12.7894,6.981,1228907.0,1844183.0,-45429.3929,1041.82,1039.0372,-45.5387,-2.905,243.2113,247.0608,239.3617,0.24,1.265,0.435,-0.415,0.52,3.33,4.18,3.27,4.89,3.98,3.13,,5.8689,1.165,2.39,12.1425,0.88,0.85,0.85,3.84,5.82,3.85,0.71,2.31,0.71,16.708,4127.0,2.45,83.08,,80.68,3.0,3.0,82.63,745.75,82.28,83.735,83.2,79.78,18.652,8.317,18.766,20.33,25.435,79.88,22.854,11.634,10.6,13.815,82.995,81.83,80.75,83.09,84.18,,,13.88,250.19,246.68,244.15,242.29,253.07,241.14,240.13,239.39,238.74,83.0,82.75,85.166,-21.1653,,523.9,530.2,527.9,524.8,,,,,539.9292,548.0945,80.825,78.125,,,3.93,0.85,,0.84,,1.3743,240.0,398.0476,543.0,543.0,22.0,46.0,10.0,267.0,40.0,529.0,268.0,445.0,84.7,268.0,25.3622,-2.6774,426544.0,25.82,10215.0,21.4779,84.16,85.1 2021-10-18,,,3.6,0.86,3.67,6.41,3.93,6.79,18.97,20.8843,19.7767,22.5456,102.9039,100.135,80.3583,2.5,6.0,-1.3,10.17,2.02,1.08,4.39,1.7,5.76,3.76,1.49,0.67,81.13,2.58,,6176.0,712.0,82.44,84.33,0.3092,66.78,64.6,64.19,65.85,75.5,82.17,78.86,534.1,81.78,82.63,83.68,244.75,248.2,242.25,240.47,239.38,238.45,237.78,237.19,84.4,83.18,532.8891,,424.6732,,540.3378,0.13,0.38,,3.0,0.81,0.95,0.82,526.2,531.1,528.1,523.4,0.82,0.95,4.08,4.25,,,,,,,,,,,,,,,12.7894,6.981,,,,,,,-2.81,241.7617,245.1067,238.4167,0.56,1.275,0.465,-0.355,0.4689,3.08,3.9,2.92,4.57,3.59,2.64,,5.5751,1.25,2.3,13.234,0.86,0.95,0.82,3.88,5.76,3.76,0.67,2.68,0.67,16.643,4099.0,2.45,82.89,,80.91,3.0,3.0,82.54,736.0,82.44,83.305,83.25,79.69,17.72,9.058,18.873,20.29,24.237,79.23,22.617,12.345,11.04,13.009,83.86,82.61,81.53,83.9,83.79,3.671,3.225,13.17,248.14,244.75,242.26,240.48,250.89,239.42,238.51,237.87,237.31,82.35,82.25,84.6437,-9.3378,,529.9,535.8,531.5,526.9,526.2,531.1,528.1,523.4,536.1585,544.2421,80.3583,77.8908,,,4.39,0.95,,0.85,,,,,,,,,,,,,,,,,24.85,-2.8499,,24.63,10206.0,21.4071,83.95,86.04 2021-10-19,,,3.38,0.35,3.46,5.52,3.61,6.28,18.26,20.6294,19.3266,22.5837,103.502,100.2449,80.9183,3.3,8.3,0.4,9.99,2.1,1.04,4.39,1.46,6.02,3.95,1.59,0.72,82.03,2.69,,,718.75,82.96,85.08,0.278,66.89,11.4,64.18,65.73,75.88,83.09,79.46,530.2,82.7,83.53,84.25,246.08,249.45,243.62,241.89,240.8,239.83,239.12,238.52,85.48,84.21,537.858,,423.242,,540.5025,0.15,0.46,,3.5,0.84,0.94,0.87,538.0,527.8,524.3,518.9,0.87,0.94,4.16,4.32,,,,,,,,,,,,,,,12.7894,6.981,,,,,,,-2.92,242.6388,246.5992,238.6783,-0.07,1.26,0.42,-0.45,0.5156,3.04,3.91,2.86,4.63,3.58,2.64,,5.3096,1.23,2.43,12.5339,0.88,0.94,0.87,4.02,6.02,3.95,0.72,2.51,0.72,16.989,4105.0,2.45,83.31,,80.46,3.0,3.0,82.86,741.5,82.96,83.91,83.46,80.41,17.315,,18.54,19.33,24.666,80.08,22.399,10.509,10.25,13.024,82.99,81.76,80.71,83.04,84.34,,,13.17,249.72,246.32,243.86,242.11,252.36,241.02,240.07,239.36,238.76,83.28,83.05,85.5536,-17.1025,,526.2,531.1,528.1,523.4,538.0,527.8,524.3,518.9,536.4815,546.0547,80.9183,78.4,,,4.39,0.94,,0.83,,,,,,,,,,,,,,,,,25.9607,-2.6957,,24.59,10119.0,21.332,83.7,85.4 2021-10-20,,,3.06,-0.05,3.23,5.3,3.44,5.75,18.55,20.9596,19.6716,22.8916,104.6024,101.3824,81.7108,3.8,16.2,7.8,10.48,2.2,1.06,4.47,1.49,5.96,3.89,1.54,0.67,82.76,2.73,,6219.0,724.25,83.87,85.82,0.294,67.79,-4.6,65.1,66.72,76.69,83.0,80.3,530.1,83.15,84.0,84.95,248.75,252.2,246.24,244.42,243.2,242.13,241.37,240.73,86.14,84.87,537.978,,427.3082,,545.5214,0.12,0.37,,3.7,0.84,1.04,0.87,535.5,536.3,532.6,527.3,0.87,1.04,4.18,4.39,,,,,,,,,,,,43845.0,,,12.7894,6.981,,,,,,,-3.02,245.2342,249.0817,241.3867,-0.61,0.875,0.035,-0.835,0.5211,2.99,3.86,2.77,4.53,3.44,2.4,,5.1489,1.22,2.38,11.8194,0.88,1.04,0.87,4.02,5.96,3.89,0.67,2.58,0.67,17.98,4148.0,2.45,84.32,,79.79,3.0,3.0,83.92,748.01,83.87,84.315,84.36,81.67,17.627,8.528,18.87,19.61,24.812,80.76,22.509,10.19,,13.091,82.54,81.32,80.26,82.56,84.68,,,13.12,252.22,248.77,246.26,244.45,254.94,243.26,242.21,241.45,240.8,83.19,82.96,86.0252,-28.5214,,538.0,527.8,524.3,518.9,535.5,536.3,532.6,527.3,541.5577,549.959,81.7108,79.2442,,,4.47,1.04,,0.85,,,,,,,,,,,,,,,,,27.1036,-1.9557,,25.01,10210.0,21.2722,83.61,85.89 2021-10-21,,,2.54,-0.5,2.85,4.86,2.91,5.24,18.39,20.7202,19.5732,22.4408,102.8741,100.0065,80.4333,3.5,11.5,4.3,10.27,2.1,1.06,5.32,2.37,6.05,3.98,1.58,0.68,81.58,2.7,,6142.0,712.75,82.5,84.61,0.3338,66.36,-101.6,64.28,66.21,75.43,82.76,78.04,531.4,82.06,82.9,83.79,244.64,248.05,242.15,240.36,239.19,238.16,237.42,236.78,84.97,83.9,530.8502,,423.9757,,537.421,0.16,0.45,,2.0,0.87,1.23,0.9,523.5,526.7,524.7,520.7,0.9,1.23,4.21,4.4,,,,,,,,,,,,,,,12.7894,6.981,,,,,,,-3.085,241.4571,244.8033,238.1108,-0.77,0.69,-0.18,-1.08,0.55,4.01,4.91,3.8,5.59,4.48,3.25,,3.925,1.205,2.45,13.7536,0.9,1.23,0.9,3.99,6.05,3.98,0.68,3.48,0.68,18.394,4089.0,2.45,83.6,,80.34,3.0,3.0,83.2,735.75,83.25,82.85,83.51,80.85,17.008,7.844,18.535,19.38,24.158,79.61,20.66,10.337,10.45,12.622,83.095,81.89,80.83,83.19,83.26,,,12.57,247.92,244.47,241.97,240.15,250.69,238.97,237.94,237.2,236.6,82.95,82.72,84.919,-13.521,,535.5,536.3,532.6,527.3,523.5,526.7,524.7,520.7,533.5531,542.9042,80.4333,77.1208,,,5.32,1.23,,0.84,,,,,,,,,,,,,,,,,25.5552,-3.5231,,24.21,9786.0,21.5903,83.36,86.1 2021-10-22,34880.0,308.3333,1.77,-0.47,2.18,4.81,1.85,5.36,17.1,19.9849,18.9392,21.5534,102.2826,99.6684,80.7292,2.3,14.6,5.7,10.74,2.1,1.0,6.39,2.78,6.9,4.66,1.96,0.89,81.95,3.01,,6283.0,713.25,83.76,85.53,0.3694,66.4,-104.8,64.47,66.46,75.4,83.48,78.42,528.2,82.84,83.65,84.76,243.15,246.69,240.51,238.58,237.34,236.29,235.55,234.92,86.26,84.61,535.7364,,425.6431,,537.5421,0.28,0.61,,2.0,0.98,1.52,1.07,521.8,528.3,526.3,522.6,1.07,1.52,4.48,4.61,83.106,431426.186,1233907.186,373753.0,274722.0,-14987.2143,-53199.5,-18132.6286,-17156.4286,7.729,-32258.2286,,802481.0,,12.7894,6.981,1233293.0,1847479.0,-38212.2857,1044.998,1041.3302,-45.0729,-3.88,240.6863,244.0667,237.3058,-0.79,1.495,0.515,-0.555,0.64,3.95,5.02,3.66,5.91,4.55,3.03,,3.0489,1.0,2.94,12.7145,1.0,1.52,1.07,4.25,6.9,4.66,0.89,4.14,0.89,18.766,4127.0,2.45,84.86,,80.26,3.0,3.0,84.31,738.0,84.61,84.085,84.51,81.26,15.686,8.341,17.582,18.01,22.574,79.78,19.312,10.75,10.27,11.672,82.55,81.55,80.46,82.74,84.46,,,12.09,247.3,243.78,241.16,239.24,250.19,237.98,236.91,236.18,235.55,83.64,83.44,85.6741,-19.9421,,523.5,526.7,524.7,520.7,,,,,534.9881,547.0289,80.7292,77.4558,,,6.39,1.52,,0.81,,0.4486,232.0,272.9048,542.0,542.0,22.0,46.0,10.0,268.0,40.0,527.0,265.0,443.0,85.1,265.0,26.798,-4.6287,430812.0,22.55,9740.0,21.4362,83.82,85.93 2021-10-25,,,2.53,-0.05,2.79,5.6,2.61,5.98,18.57,20.2975,19.2373,21.8878,103.1303,100.4798,81.2425,2.0,9.3,0.0,11.27,2.19,1.06,5.93,2.55,6.84,4.64,1.9,0.82,82.77,3.25,,6311.0,718.25,83.76,85.99,0.3977,67.17,-87.6,65.25,67.33,76.02,83.84,78.82,527.6,83.18,84.03,85.5,245.2,248.86,242.49,240.46,239.18,238.1,237.35,236.72,85.49,84.86,537.876,,430.9793,,546.3251,0.18,0.66,,2.6,1.01,1.4,1.08,530.4,534.0,531.4,528.1,1.08,1.4,4.66,4.89,,,,,,,,,,,,,,,12.7894,6.981,,,,,,,-2.98,242.3809,245.5242,239.2375,0.99,1.355,0.345,-0.735,0.6522,4.14,5.22,3.96,6.04,4.78,3.38,,4.3705,1.55,2.91,14.0073,1.06,1.4,1.08,4.15,6.84,4.64,0.82,3.81,0.82,18.873,4150.0,2.45,84.16,,80.96,3.0,3.0,84.06,743.62,84.26,84.435,84.46,80.26,17.346,8.138,18.309,19.12,23.625,80.4,20.559,12.338,10.97,12.328,84.34,82.79,81.48,84.34,84.64,3.713,3.279,12.79,248.8,245.13,242.43,240.42,251.9,239.14,238.06,237.33,236.69,84.03,83.8,86.0561,-25.1251,,521.8,528.3,526.3,522.6,530.4,534.0,531.4,528.1,540.2586,549.5371,81.2425,77.8775,,,5.93,1.4,,0.85,,,,,,,,,,,,,,,,,26.7772,-4.2878,,23.64,9843.0,21.5616,84.51,85.77 2021-10-26,,,1.64,-0.71,2.05,5.12,1.81,5.39,17.9,20.2364,19.1503,21.8656,103.4198,100.7045,81.5542,2.4,5.8,-4.1,11.82,2.39,0.95,6.29,2.76,7.02,4.73,1.88,0.75,82.93,3.28,,6360.0,717.5,84.65,86.4,0.418,67.28,-63.2,65.28,67.33,76.19,84.0,79.39,527.7,83.98,84.6,86.06,245.91,249.71,243.11,241.01,239.65,238.53,237.76,237.13,85.62,85.14,541.1439,,430.6763,,546.5813,0.23,0.68,,2.2,1.06,1.47,1.13,524.3,534.5,532.3,528.1,1.13,1.47,4.55,4.83,,,,,,,,,,,,,,,12.7894,6.981,,,,,,,-3.32,242.9613,246.15,239.7725,0.49,0.66,-0.4,-1.53,0.6922,3.96,5.09,3.76,5.84,4.51,3.04,,3.5331,1.21,2.94,14.4866,1.07,1.47,1.13,4.28,7.02,4.73,0.75,4.09,0.75,18.54,4168.0,2.45,85.05,,80.83,3.0,3.0,84.55,745.75,84.65,84.12,85.14,81.15,15.087,9.645,17.922,18.45,23.093,80.52,19.692,12.266,10.39,12.213,83.91,82.7,81.36,83.94,84.26,,,12.63,249.56,245.78,242.95,240.84,252.76,239.48,238.35,237.58,236.96,84.28,84.0,86.6296,-21.6813,,530.4,534.0,531.4,528.1,524.3,534.5,532.3,528.1,542.6875,552.9825,81.5542,78.4192,,,6.29,1.47,,0.62,,,,,,,,,,,,,,,,,26.8755,-4.4736,,23.23,9762.0,21.1778,84.56,85.74 2021-10-27,,,1.19,-1.12,1.6,4.64,1.25,4.66,17.26,19.5711,18.5277,21.1362,101.122,98.5135,79.9858,1.9,1.8,-6.8,11.2,2.29,0.92,5.87,2.57,6.64,4.51,1.82,0.71,81.47,3.25,,6220.0,702.75,82.66,84.58,0.4445,66.48,-8.2,64.58,66.62,75.01,82.2,77.75,523.0,81.95,82.52,84.52,240.28,243.88,237.71,235.86,234.72,233.77,233.15,232.68,83.39,83.18,527.7979,,426.1015,,539.135,0.17,0.69,,1.6,1.02,1.39,1.11,519.9,523.4,521.8,518.1,1.11,1.39,4.47,4.86,,,,,,,,,,,,44773.0,,,12.7894,6.981,,,,,,,-2.79,237.8042,241.0525,234.5558,1.21,1.57,0.55,-0.56,0.6744,3.92,5.03,3.78,5.74,4.49,3.1,,3.0501,1.21,2.84,16.5731,1.06,1.39,1.11,3.95,6.64,4.51,0.71,3.82,0.71,18.87,4087.0,2.45,83.01,,80.7,3.0,3.0,82.61,724.75,82.66,83.31,82.91,79.06,14.158,8.79,17.105,17.56,22.755,79.03,19.115,11.767,9.38,11.937,83.44,82.23,80.87,83.45,83.61,,,12.27,244.08,240.53,237.96,236.1,247.03,234.94,234.04,233.48,233.04,82.38,82.16,84.537,-16.435,,524.3,534.5,532.3,528.1,519.9,523.4,521.8,518.1,535.2357,540.3941,79.9858,76.8467,,,5.87,1.39,,0.57,,,,,,,,,,,,,,,,,25.2892,-6.0553,,22.6,9573.5,21.7505,83.35,85.56 2021-10-28,,,,-1.47,1.58,4.08,,4.45,15.76,19.0014,17.8948,20.6612,100.4304,97.664,79.7692,3.4,0.0,-6.4,13.51,4.67,0.87,6.28,2.86,6.59,4.49,1.76,0.66,81.49,3.34,,6184.0,703.25,82.81,84.32,0.4859,66.28,49.6,64.39,66.27,74.82,82.63,77.49,510.6,81.76,82.14,84.26,238.14,241.67,235.66,233.94,232.89,232.09,231.62,231.27,83.99,83.71,526.6817,,424.9232,,533.2701,0.26,0.7,,0.8,1.04,1.51,1.1,,519.5,518.7,516.3,1.1,1.51,4.55,4.9,,,,,,,,,,,,,,,12.7894,6.981,,,,,,,-3.44,236.0671,239.6008,232.5333,-0.45,0.43,-0.61,-1.71,0.6833,3.94,5.04,3.71,5.7,4.37,2.86,,2.1849,1.0,2.8,15.7809,1.1,1.51,1.1,3.89,6.59,4.49,0.66,4.19,0.66,18.535,4074.0,2.45,83.16,,79.51,3.0,3.0,82.71,725.55,82.81,81.95,82.89,79.11,13.683,7.967,16.628,16.6,21.541,78.99,18.058,10.383,7.86,11.517,81.88,80.88,79.46,81.91,82.1,,,11.93,242.28,238.74,236.26,234.57,245.29,233.52,232.7,232.22,231.87,82.84,82.59,84.1549,-21.1701,,519.9,523.4,521.8,518.1,,519.5,518.7,516.3,530.7133,537.9013,79.7692,76.69,,,6.28,1.51,,0.38,,,,,,,,,,,,,,,,,26.1378,-6.1961,,21.55,9640.0,21.7679,81.61,83.98 2021-10-29,35020.0,392.4286,,-1.36,1.22,4.79,,5.24,15.78,18.9887,18.1021,20.3187,99.9345,97.7179,79.6158,-0.6,4.5,-3.0,12.49,3.43,0.89,7.3,3.59,6.9,4.75,1.83,0.66,81.3,3.66,,6264.0,696.75,83.57,84.38,0.5154,65.71,64.2,63.69,65.36,74.52,82.16,77.25,516.9,81.72,82.34,84.18,237.15,240.78,234.49,232.7,231.65,230.88,230.43,230.11,83.67,83.23,527.5112,,418.7288,,534.2942,0.22,0.78,,3.5,1.12,1.8,1.17,525.6,523.8,520.3,518.9,1.17,1.8,4.63,4.92,83.49,434714.541,1234534.541,372335.0,275764.0,-13782.9643,-49268.0,-19820.4286,-15315.0,7.8601,-29502.6286,,799820.0,,12.7894,6.981,1233922.0,1846463.0,-35485.0357,1046.643,1043.2126,-45.5684,-3.52,235.0805,237.4992,232.6617,0.21,1.0,-0.12,-1.29,0.7267,4.09,5.26,3.74,5.92,4.4,2.6,,1.7108,1.07,2.95,14.4963,1.22,1.8,1.17,3.96,6.9,4.75,0.66,5.11,0.66,17.582,4086.0,2.45,83.97,,79.94,3.0,3.0,83.52,724.24,83.57,82.43,83.62,79.92,13.416,8.586,16.372,16.41,20.694,78.59,17.532,12.182,8.96,11.224,82.55,81.48,80.05,82.55,82.74,,,11.68,240.31,236.67,234.03,232.27,243.36,231.25,230.49,230.04,229.72,82.33,82.12,84.3546,-19.0942,,,519.5,518.7,516.3,,,,,531.2836,540.3417,79.6158,76.575,,,7.3,1.8,,0.62,7890.0,1.0171,223.0,218.2857,544.0,544.0,22.0,46.0,10.0,268.0,40.0,529.0,266.0,444.0,86.3,266.0,24.4815,-6.9702,434102.0,20.54,9544.0,21.3462,82.57,84.26 2021-11-01,,,1.63,-0.93,2.31,3.5,1.42,5.26,16.0,19.2122,18.1082,20.8683,100.2708,97.5107,79.4025,2.5,10.9,3.9,13.29,3.92,0.9,7.24,3.34,7.44,5.34,2.56,1.34,80.58,3.21,,6293.0,706.0,84.05,84.71,0.5513,66.23,34.0,64.22,65.7,74.33,81.83,77.84,521.0,82.08,83.2,84.81,237.02,239.74,235.17,234.06,233.19,232.66,232.26,231.94,84.62,83.93,534.0192,,421.6955,,537.3126,0.93,0.9,,3.4,1.07,1.74,1.22,531.7,529.5,526.1,524.1,1.22,1.74,5.35,5.0,,,,,,,,,,,,,,,12.7894,6.981,,,,,,,-3.37,235.3767,238.585,232.1683,0.24,2.205,1.135,-0.085,0.7744,3.02,4.24,2.66,5.58,4.0,2.26,4.8711,2.6659,1.95,3.63,13.3196,1.02,1.74,1.22,3.9,7.44,5.34,1.34,4.92,1.34,18.309,4097.0,1.45,84.4,,79.53,1.7,1.7,83.95,726.02,84.05,83.285,84.15,80.2,13.94,5.879,16.161,16.99,21.209,78.17,18.65,10.337,6.64,11.07,81.99,80.04,78.58,82.18,83.72,3.727,3.28,12.6,239.68,236.89,234.97,233.8,243.35,232.92,232.38,231.96,231.59,82.02,81.79,85.2202,-25.0126,,525.6,523.8,520.3,518.9,531.7,529.5,526.1,524.1,528.6757,545.2134,79.4025,77.1417,,,7.24,1.74,,1.12,7900.0,,,,,,,,,,,,,,,,25.3814,-7.2359,,21.08,9501.5,21.3659,83.03,85.12 2021-11-02,,,1.42,-1.22,2.05,3.65,1.47,5.12,17.04,19.6276,18.7114,21.0018,100.4801,98.1897,79.4783,3.8,15.7,5.0,13.12,3.82,0.85,6.91,3.03,7.37,5.27,2.48,1.28,80.52,3.18,,6253.0,701.25,83.91,84.72,0.5953,66.39,56.2,64.39,65.81,74.43,81.49,78.07,531.3,82.16,83.07,84.83,237.7,240.46,235.84,234.7,233.82,233.28,232.88,232.54,84.22,83.55,532.8525,,422.1382,,541.2076,0.87,0.81,,3.9,1.06,1.56,1.2,531.0,529.5,525.6,521.7,1.2,1.56,5.38,5.05,,,,,,,,,,,,42286.0,,,12.7894,6.981,,,,,,,-2.78,236.1284,238.4717,233.785,0.46,2.0,0.94,-0.26,0.7578,2.89,4.09,2.56,5.37,3.84,2.28,5.7233,3.4132,2.16,3.54,13.3167,0.99,1.56,1.2,3.89,7.37,5.27,1.28,4.56,1.28,17.922,4099.0,1.45,84.36,,80.95,1.7,1.7,83.96,723.25,83.91,83.18,83.83,79.96,15.199,5.765,16.483,18.15,21.444,78.12,19.674,10.16,7.2,10.816,83.29,81.13,79.68,83.49,83.67,,,12.2,239.51,236.81,234.98,233.87,243.09,233.0,232.45,232.07,231.76,81.68,81.45,85.0893,-21.8076,,531.7,529.5,526.1,524.1,531.0,529.5,525.6,521.7,531.2236,544.5712,79.4783,77.2658,,,6.91,1.56,,0.91,7847.4,,,,,,,,,,,,,,,,24.9039,-6.9876,,21.43,9514.0,21.3252,83.76,85.23 2021-11-03,,,1.37,-1.0,1.91,3.81,1.23,5.16,15.9,18.9216,17.7994,20.605,97.8033,94.9977,77.1983,2.6,15.6,5.5,12.18,3.56,0.8,6.23,2.65,6.76,4.81,2.27,1.17,78.16,2.79,,6053.0,683.25,80.86,81.99,0.5616,65.43,111.2,63.72,65.41,72.67,78.85,75.6,526.8,79.38,80.32,81.96,231.27,233.81,229.59,228.7,228.03,227.65,227.39,227.19,81.35,80.85,515.293,,419.6379,,524.0472,0.8,0.74,,4.0,0.97,1.36,1.1,513.5,511.9,507.9,505.3,1.1,1.36,5.28,4.96,,,,,,,,,,,,,,,12.7894,6.981,,,,,,,-2.81,229.1746,232.1642,226.185,1.06,1.93,0.96,-0.14,0.6756,2.93,4.03,2.61,5.2,3.78,2.42,5.6633,3.0331,1.72,3.24,12.8221,0.84,1.36,1.1,3.52,6.76,4.81,1.17,4.07,1.17,17.105,3972.0,1.45,81.46,,80.52,1.7,1.7,81.01,699.0,80.86,80.68,80.8,76.96,13.546,5.13,16.023,18.15,21.44,76.03,19.092,9.101,6.47,10.76,81.9,80.18,78.82,82.1,81.21,,,12.14,232.91,230.38,228.7,227.78,236.26,227.08,226.7,226.41,226.14,79.04,78.81,82.3232,-9.8472,,531.0,529.5,525.6,521.7,513.5,511.9,507.9,505.3,516.8718,527.4116,77.1983,74.8683,,,6.23,1.36,,0.94,7824.6,,,,,,,,,,,,,,,,22.7326,-8.5261,,21.39,9480.5,21.8142,81.1,84.2 2021-11-04,,,2.07,-0.13,2.4,4.66,1.83,6.01,14.95,18.6896,17.4621,20.5308,96.9475,93.8788,76.4167,2.3,13.9,4.4,11.82,3.59,0.77,5.12,2.24,5.79,4.16,2.02,1.03,76.66,2.57,,6193.0,681.75,78.81,80.54,0.5427,66.09,22.4,64.66,66.78,72.62,78.53,74.49,513.6,78.05,78.96,80.45,228.84,231.13,227.41,226.71,226.17,225.85,225.7,225.56,80.89,80.49,506.2126,,428.1266,,511.6299,0.62,0.59,,2.5,0.82,1.13,0.99,504.3,502.3,499.8,497.9,0.99,1.13,5.18,4.89,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-3.18,227.4546,231.3883,223.5208,1.18,2.72,1.9,0.91,0.5733,3.05,4.04,2.94,5.07,3.97,2.84,4.82,2.955,,2.84,,0.79,1.13,0.99,2.94,5.79,4.16,1.03,3.34,1.03,16.628,3897.0,1.45,79.51,,77.75,1.7,1.7,79.06,700.63,78.81,80.42,78.81,75.01,14.073,,15.811,16.86,22.117,74.67,19.073,9.13,5.83,11.536,,,,,80.95,,,12.63,231.81,229.52,228.1,227.39,235.0,226.87,226.55,226.39,226.21,78.72,78.49,80.9565,-8.4299,,513.5,511.9,507.9,505.3,504.3,502.3,499.8,497.9,501.7782,517.8951,76.4167,73.8367,,,5.12,1.13,,0.91,7751.4,,,,,,,,,,,,,,,,20.1963,-8.6655,,22.27,9413.0,22.7573,80.2,84.49 2021-11-05,34656.0,236.6667,1.72,-0.62,2.05,3.75,1.37,5.5,13.85,18.4127,17.0768,20.4165,98.9457,95.606,78.5292,2.0,18.7,5.2,11.63,3.47,0.75,5.23,2.27,5.94,4.2,2.01,1.06,78.56,2.64,,6053.0,695.75,81.27,82.74,0.5362,67.57,-72.0,66.02,67.99,74.48,80.12,76.89,516.0,80.4,81.34,82.72,233.93,236.22,232.52,231.78,231.19,230.79,230.55,230.3,82.4,81.92,521.6741,,436.0539,,528.5345,0.67,0.55,,3.7,0.82,1.13,0.95,524.0,517.9,514.2,509.8,0.95,1.13,4.94,4.71,81.78,435713.396,1233346.396,366452.0,273832.0,-16755.3572,-47219.7143,-20185.4286,-17918.0286,8.1071,-24352.2857,,797633.0,,11.2095,6.287,1232737.0,1842133.0,-30464.3571,1044.5,1044.3812,-49.712,-2.76,230.9829,234.3325,227.6333,0.43,1.415,0.595,-0.355,0.53,2.87,3.82,2.68,4.88,3.74,2.61,4.0833,1.6269,2.14,2.83,10.7648,0.82,1.13,0.95,3.16,5.94,4.2,1.06,3.41,1.06,16.372,4003.0,1.45,81.92,,76.74,1.7,1.7,81.52,716.83,81.27,81.325,81.2,77.47,13.157,5.139,14.871,15.91,21.343,76.55,17.518,8.132,4.71,11.603,79.45,77.31,76.09,79.75,81.77,,,12.77,234.86,232.57,231.13,230.4,238.02,229.8,229.42,229.17,228.91,80.31,80.08,83.3497,-24.8345,,504.3,502.3,499.8,497.9,,,,,518.6804,533.338,78.5292,76.13,,,5.23,1.13,,0.94,7700.0,1.0228,224.0,473.4762,550.0,550.0,22.0,46.0,10.0,271.0,40.0,535.0,266.0,450.0,86.7,266.0,22.6523,-5.9889,435104.0,21.87,9504.0,22.3551,80.26,83.16 2021-11-08,,,1.78,-0.68,2.07,3.68,1.23,5.54,14.27,18.0663,16.6527,20.1866,99.2999,95.766,79.1133,2.9,16.9,7.4,12.09,3.61,0.8,5.39,2.36,6.08,4.33,2.06,1.08,79.69,2.75,,6058.0,706.25,81.93,83.43,0.5654,68.08,-99.2,66.56,68.55,75.01,81.27,77.42,522.2,81.17,82.13,83.57,234.62,237.03,233.08,232.24,231.55,231.11,230.83,230.58,83.95,82.98,526.6586,,439.5769,,531.0451,0.79,0.57,,3.0,0.84,1.17,0.98,526.5,521.8,518.8,515.5,0.98,1.17,5.02,4.78,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.97,232.4492,236.8842,228.0142,0.47,1.75,0.91,-0.07,0.5322,2.97,3.95,2.78,5.03,3.86,2.69,4.1933,1.8941,2.05,2.9,11.8281,0.85,1.17,0.98,3.19,6.08,4.33,1.08,3.53,1.08,16.161,4032.0,1.45,82.68,,78.77,1.7,1.7,82.33,726.94,81.93,82.28,81.88,78.78,13.29,5.505,14.926,15.56,21.654,77.56,17.703,8.6,4.79,12.001,81.91,79.86,78.55,82.3,82.77,3.73,3.294,13.17,237.38,235.06,233.63,232.88,240.61,232.27,231.84,231.6,231.35,81.45,81.22,84.1447,-22.1451,,524.0,517.9,514.2,509.8,526.5,521.8,518.8,515.5,521.7757,537.9121,79.1133,76.6442,,,5.39,1.17,,0.96,7563.2,,,,,,,,,,,,,,,,23.7052,-5.6563,,21.69,9662.0,22.3117,82.53,84.0 2021-11-09,,,1.24,-0.96,1.77,3.63,0.82,5.42,13.93,18.7893,17.4849,20.7459,100.7059,97.4449,79.96,3.5,18.8,8.3,12.77,3.83,0.79,6.7,3.1,6.79,4.86,2.32,1.22,81.41,3.1,,6206.0,716.5,84.15,84.78,0.5818,68.4,-219.8,66.84,68.72,75.5,82.59,78.48,526.3,82.47,83.42,85.07,238.04,240.56,236.31,235.33,234.52,233.94,233.54,233.23,85.74,84.34,534.4302,,440.2547,,541.3465,0.83,0.61,,2.4,0.94,1.51,1.1,530.9,526.0,523.6,518.7,1.1,1.51,5.07,4.86,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.705,236.0121,240.0125,232.0117,-0.6,1.555,0.615,-0.485,0.6078,2.8,3.9,2.51,5.12,3.73,2.22,4.5322,1.7897,2.445,3.26,11.5438,0.95,1.51,1.1,3.47,6.79,4.86,1.22,4.49,1.22,16.483,4097.0,1.45,84.65,,82.03,1.7,1.7,84.35,737.6,84.15,83.075,84.1,80.75,10.472,5.4,15.526,16.05,21.073,79.1,17.511,8.914,8.62,11.94,82.205,79.76,78.45,82.44,83.36,,,12.88,240.87,238.35,236.62,235.61,244.31,234.8,234.21,233.82,233.51,82.8,82.57,85.442,-31.0465,,526.5,521.8,518.8,515.5,530.9,526.0,523.6,518.7,529.5518,546.2134,79.96,77.7133,,,6.7,1.51,,0.95,7545.2,,,,,,,,,,,,,,,,25.2177,-5.7361,,21.19,9568.0,21.7564,83.16,85.3 2021-11-10,,,1.63,-0.43,2.05,4.17,1.09,5.5,13.55,18.1701,16.7442,20.3089,98.4714,94.9067,78.1625,3.7,16.3,6.7,12.49,3.75,0.93,5.88,2.6,6.33,4.55,2.1,1.09,79.28,3.17,,6072.0,695.0,81.34,82.64,0.6175,67.13,-208.2,65.65,67.81,74.04,80.25,76.42,530.7,80.2,81.35,83.11,232.72,235.15,231.12,230.26,229.59,229.13,228.86,228.61,83.01,81.9,521.1281,,434.3909,,528.3482,0.77,0.6,,0.7,0.89,1.32,1.01,524.9,522.7,522.0,517.1,1.01,1.32,5.11,4.96,,,,,,,,,,,,40741.0,,,11.2095,6.287,,,,,,,-2.535,230.1858,234.4033,225.9683,1.64,3.71,2.82,1.81,0.5322,3.04,4.05,2.81,5.14,3.9,2.58,4.1244,1.3569,2.325,2.99,12.0417,1.0,1.32,1.01,3.17,6.33,4.55,1.09,3.84,1.09,16.023,3992.0,1.45,81.99,,79.02,1.7,1.7,81.64,716.21,81.34,83.36,81.43,78.34,10.94,4.667,14.76,15.57,21.385,76.81,17.174,8.142,7.33,11.601,83.945,81.62,80.07,84.04,83.92,,,12.23,234.99,232.6,231.0,230.16,238.37,229.49,229.04,228.77,228.52,80.46,80.23,83.3608,-10.8482,,530.9,526.0,523.6,518.7,524.9,522.7,522.0,517.1,517.3275,532.5754,78.1625,75.6617,,,5.88,1.32,,1.15,7507.2,,,,,,,,,,,,,,,,21.1009,-6.8038,,21.65,9480.0,22.7231,82.08,85.5 2021-11-11,,,1.16,-1.43,1.67,3.21,0.77,4.2,14.26,18.2185,17.0131,20.0267,98.58,95.5664,78.5533,1.6,17.6,6.2,11.62,3.37,0.98,5.88,2.52,6.14,4.35,1.97,1.02,79.39,3.29,,6025.0,695.0,81.59,82.87,0.5793,67.45,-154.2,65.98,68.32,74.5,80.22,76.67,526.7,80.37,82.26,83.54,233.09,235.41,231.55,230.77,230.16,229.74,229.54,229.34,83.0,81.93,527.5334,,438.1362,,531.0965,0.66,0.56,,2.1,0.86,1.35,0.95,516.7,513.4,511.3,507.6,0.95,1.35,4.78,4.76,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.365,230.7825,234.0258,227.5392,0.68,2.265,1.405,0.455,0.4867,3.12,4.07,2.78,5.09,3.8,2.45,4.6033,1.8669,2.425,2.83,11.0522,1.04,1.35,0.95,3.16,6.14,4.35,1.02,3.81,1.02,15.811,4004.0,1.45,82.24,,79.37,1.7,1.7,81.84,712.0,81.59,82.305,81.8,78.59,11.228,5.008,15.016,15.9,21.111,76.79,17.611,8.905,8.11,11.477,81.795,79.37,77.84,82.21,82.62,,,11.98,234.55,232.27,230.81,230.04,237.77,229.45,229.02,228.82,228.61,80.34,80.11,84.2756,-17.9965,,524.9,522.7,522.0,517.1,516.7,513.4,511.3,507.6,519.4322,538.6391,78.5533,75.93,,,5.88,1.35,,1.89,7339.0,,,,,,,,,,,,,,,,20.7032,-5.8589,,21.19,9628.0,22.8447,81.66,83.44 2021-11-12,37026.0,213.0476,0.82,-1.5,1.33,3.1,0.49,3.88,14.56,17.9878,17.058,19.3824,97.3249,95.0005,77.9425,2.6,14.8,6.0,10.12,2.71,1.16,5.69,2.35,5.98,4.25,1.97,1.04,78.89,3.21,,6015.0,680.25,80.79,82.17,0.59,66.82,-32.2,65.37,67.85,73.93,79.66,76.06,517.7,79.76,81.68,82.93,230.25,232.37,228.82,228.1,227.55,227.24,227.1,226.99,82.59,81.24,523.6505,,434.9863,,525.4437,0.67,0.55,,2.5,0.83,1.25,0.93,510.3,511.8,509.3,506.3,0.93,1.25,4.83,4.73,81.96,433609.147,1224471.147,365592.0,269176.0,-21070.2857,-49679.5357,-19640.0857,-21949.0286,7.8233,-24449.0286,,790862.0,,11.2095,6.287,1223865.0,1830012.0,-28609.25,1039.15,1043.4222,-56.0274,-2.4,228.788,231.3842,226.1917,0.96,2.73,1.9,0.97,0.4933,3.03,3.96,2.69,5.0,3.73,2.48,4.7733,1.9899,2.3,2.8,9.6366,1.02,1.25,0.93,3.11,5.98,4.25,1.04,3.62,1.04,14.871,3963.0,1.45,81.44,,78.51,1.7,1.7,81.09,700.7,80.79,82.1,80.97,77.79,11.27,4.14,14.967,16.08,20.072,76.32,17.563,7.972,8.21,10.48,81.55,79.25,77.64,81.74,82.5,,,11.12,231.92,229.81,228.43,227.72,234.78,227.25,226.98,226.86,226.76,79.86,79.63,83.6936,-21.9437,,516.7,513.4,511.3,507.6,,,,,514.5982,533.94,77.9425,75.3,,,5.69,1.25,,1.92,7274.6,0.7086,218.0,265.5714,556.0,556.0,24.0,46.0,12.0,272.0,41.0,539.0,269.0,454.0,87.9,269.0,20.0722,-6.3206,433003.0,20.17,9745.5,23.1279,81.26,82.87 2021-11-15,,,0.76,-1.79,1.26,2.69,0.59,3.56,14.71,18.0777,17.2451,19.3265,97.2482,95.1668,77.9217,2.7,15.6,7.0,9.72,2.65,1.22,5.7,2.4,5.86,4.11,1.91,1.0,78.89,3.11,,5963.0,679.0,80.88,82.05,0.6003,66.97,72.2,65.61,68.14,73.95,79.08,76.13,513.3,79.58,81.17,82.87,230.09,232.18,228.7,227.98,227.46,227.2,227.1,227.03,82.53,82.05,519.2445,,435.8916,,524.1839,0.56,0.48,,1.5,0.8,1.27,0.91,,505.9,504.4,500.3,0.91,1.27,4.61,4.52,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.52,229.0509,231.5142,226.5875,-0.5,1.3,0.5,-0.41,0.4467,2.92,3.83,2.57,4.83,3.57,2.3,5.0944,2.5467,2.23,2.71,13.0741,0.95,1.27,0.91,3.13,5.86,4.11,1.0,3.66,1.0,14.926,3960.0,1.45,81.48,,77.39,1.7,1.7,81.18,698.0,80.88,80.64,80.8,77.33,11.56,4.313,15.315,16.35,19.896,76.44,18.085,10.325,8.85,10.311,80.84,78.61,77.06,80.99,80.92,3.734,3.277,10.69,232.21,230.12,228.68,227.96,234.93,227.4,227.09,226.95,226.83,79.27,79.04,83.1804,-23.6839,,515.7,511.8,509.3,506.3,510.3,505.9,504.4,500.3,508.0347,530.9486,77.9217,75.3542,,,5.7,1.27,,1.59,7302.2,,,,,,,,,,,,,,,,19.0573,-6.2023,,19.84,9667.0,23.0786,80.67,82.49 2021-11-16,,,1.27,-1.33,1.73,3.41,1.22,4.05,15.1,18.5143,17.4267,20.1456,98.3539,95.635,78.2083,3.1,11.3,5.4,10.24,2.68,1.21,5.37,2.22,6.0,4.2,1.95,1.01,79.22,3.09,,6037.0,686.25,80.76,82.43,0.6316,67.11,121.2,65.71,68.43,74.19,,76.31,510.8,79.8,81.5,83.22,232.85,235.09,231.28,230.41,229.75,229.38,229.16,229.0,82.88,82.33,521.4778,,437.8494,,528.3178,0.62,0.49,,2.8,0.83,1.2,0.94,515.8,514.3,511.5,507.8,0.94,1.2,4.53,4.42,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.37,230.9709,234.2392,227.7025,0.56,3.03,2.2,1.26,0.4622,3.13,4.07,2.88,5.08,3.89,2.69,5.5933,3.4897,2.13,2.78,12.6729,0.93,1.2,0.94,3.19,6.0,4.2,1.01,3.41,1.01,15.526,3985.0,1.45,81.46,,78.99,1.7,1.7,81.06,707.12,80.76,82.68,80.53,77.21,12.65,5.088,15.73,17.06,21.337,76.79,19.19,8.703,9.19,11.063,81.95,79.82,78.27,82.16,82.725,,,11.41,235.05,232.78,231.22,230.39,238.0,229.78,229.46,229.3,229.19,,,83.5112,-29.0178,,510.3,505.9,504.4,500.3,515.8,514.3,511.5,507.8,512.7833,533.8705,78.2083,75.4917,,,5.37,1.2,,1.7,7375.8,,,,,,,,,,,,,,,,18.558,-6.1797,,21.34,9529.0,22.9581,81.52,83.14 2021-11-17,,,1.42,-0.8,1.83,3.6,1.25,4.41,14.42,18.0343,16.9569,19.6505,96.1163,93.4227,76.4658,2.3,14.5,5.3,8.89,2.23,1.22,4.6,1.8,5.41,3.79,1.79,0.94,77.31,2.71,,5827.0,670.75,78.36,80.28,0.6434,66.28,17.2,65.08,67.91,72.83,,74.6,514.8,77.72,79.4,80.76,227.55,229.53,226.14,225.4,224.89,224.65,224.57,224.54,81.11,80.29,508.2394,,434.6919,,513.4966,0.65,0.4,,4.2,0.72,0.99,0.85,509.4,498.2,494.0,492.2,0.85,0.99,4.49,4.29,,,,,,,,,,,,41728.0,,,11.2095,6.287,,,,,,,-2.35,225.7454,229.0558,222.435,2.41,4.605,3.885,3.035,0.4078,2.96,3.81,2.78,4.75,3.72,2.73,5.1767,3.3288,1.93,2.51,14.3822,0.76,0.99,0.85,2.87,5.41,3.79,0.94,2.83,0.94,14.76,3873.0,1.45,79.01,,78.52,1.7,1.7,78.66,687.75,78.36,82.375,78.1,74.81,11.881,5.021,15.469,16.52,21.359,75.16,19.005,8.671,8.78,10.998,80.99,79.06,77.58,81.26,82.415,,,11.15,229.74,227.81,226.42,225.74,232.3,225.23,224.99,224.91,224.88,,,81.401,-10.4966,,515.8,514.3,511.5,507.8,509.4,498.2,494.0,492.2,499.2737,519.1755,76.4658,73.8017,,,4.6,0.99,,1.68,7486.6,,,,,,,,,,,,,,,,16.6595,-7.2574,,20.94,9363.0,23.8668,79.78,82.22 2021-11-18,,,1.25,-1.59,1.55,2.52,1.1,3.42,14.76,17.7535,16.5317,19.5861,97.0994,94.045,77.5133,3.3,22.2,15.0,8.3,1.93,1.2,4.04,1.46,5.3,3.64,1.69,0.88,78.21,2.65,,5846.0,677.75,79.01,81.24,0.5901,66.78,43.4,65.42,68.06,73.71,,75.76,511.8,78.65,80.2,81.8,230.1,231.99,228.73,228.01,227.45,227.16,227.05,226.95,82.16,81.05,512.5582,,434.9715,,520.2214,0.67,0.34,,4.2,0.7,0.86,0.81,511.2,499.5,495.3,490.7,0.81,0.86,4.32,4.12,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.36,227.5309,231.145,223.9167,1.32,3.24,2.54,1.73,0.3633,2.93,3.74,2.81,4.62,3.69,2.83,5.1567,3.1869,1.84,2.39,11.024,0.74,0.86,0.81,3.03,5.3,3.64,0.88,2.39,0.88,15.016,3924.0,1.45,79.66,,77.37,1.7,1.7,79.36,695.0,79.01,82.09,78.91,75.46,11.937,4.463,14.946,16.52,21.201,76.13,18.736,8.002,8.42,10.98,78.64,76.8,75.47,78.9,82.12,,,10.9,231.9,229.99,228.64,227.92,234.49,227.35,227.05,226.92,226.83,,,82.2046,-29.3214,,509.4,498.2,494.0,492.2,511.2,499.5,495.3,490.7,506.5551,524.967,77.5133,74.88,,,4.04,0.86,,1.55,7564.6,,,,,,,,,,,,,,,,18.2517,-5.8208,,21.12,9480.0,23.559,79.28,81.41 2021-11-19,37392.0,419.1905,0.88,-2.01,1.2,1.6,0.68,2.68,13.69,16.7005,15.53,18.4563,93.9463,91.02,75.49,3.0,26.3,16.6,6.61,1.38,1.19,3.15,0.87,4.85,3.3,1.52,0.77,76.24,2.64,,,652.75,76.1,78.89,0.6039,65.23,26.6,63.94,66.71,71.94,76.45,73.66,513.5,76.36,77.95,79.59,222.73,224.26,221.64,221.14,220.79,220.67,220.69,220.72,79.74,78.42,498.6462,,426.7439,,508.6731,0.6,0.24,,2.5,0.64,0.71,0.75,503.9,490.1,487.6,484.5,0.75,0.71,4.03,3.94,79.022,434624.505,1218491.505,362157.0,267345.0,-21622.0,-53232.1429,-18202.0571,-21726.0571,8.47,-28275.4572,,783867.0,,11.2095,6.287,1217887.0,1822392.0,-31610.1429,1038.525,1042.7632,-56.6525,-1.83,219.8071,222.9,216.7142,1.28,3.155,2.515,1.765,0.3233,2.95,3.7,2.89,4.47,3.66,2.95,3.9367,2.4453,1.82,2.16,12.1796,0.72,0.71,0.75,2.84,4.85,3.3,0.77,1.68,0.77,14.967,3812.0,1.45,77.0,,78.39,1.7,1.7,76.5,663.25,76.1,79.885,76.4,72.9,11.371,4.062,13.677,14.93,20.073,74.14,17.928,7.303,6.87,9.778,80.9,79.08,77.63,81.07,79.94,,,9.24,223.4,221.88,220.79,220.29,225.52,219.95,219.86,219.93,220.04,76.64,76.41,79.9419,-15.9731,,511.2,499.5,495.3,490.7,,,,,495.1324,510.5971,75.49,72.7892,,,3.15,0.71,,1.59,7504.6,0.1771,230.0,233.3333,563.0,563.0,24.0,47.0,10.0,278.0,42.0,546.0,270.0,461.0,88.6,270.0,14.6908,-7.4559,434020.0,20.22,9651.0,24.3311,78.05,82.24 2021-11-22,,,1.3,-1.64,1.49,2.28,1.14,3.21,15.1,17.3456,16.2868,18.9339,95.4422,92.7951,76.5083,2.6,21.0,13.3,6.01,0.8,1.18,3.34,1.36,4.59,3.04,1.35,0.67,77.29,2.59,,5710.0,663.75,76.75,79.7,0.5641,65.79,31.6,64.61,67.03,72.93,77.51,74.03,500.1,77.62,79.27,80.58,226.53,228.2,225.26,224.6,224.12,223.92,223.88,223.88,80.23,78.68,507.7244,,429.3272,,512.915,0.48,0.17,,2.9,0.59,0.73,0.68,506.7,495.8,492.9,489.6,0.68,0.73,4.02,3.96,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-1.95,224.0408,227.1408,220.9408,1.68,3.245,2.655,1.975,0.2122,3.65,4.33,3.64,5.0,4.31,3.58,4.2644,2.3648,1.73,1.94,12.2102,0.68,0.73,0.68,2.87,4.59,3.04,0.67,2.05,0.67,15.315,3850.0,1.45,77.75,,75.84,1.7,1.7,77.3,674.25,76.75,81.005,77.04,73.55,12.618,4.293,14.434,16.04,20.975,75.23,17.444,7.379,7.63,10.299,78.31,76.58,75.17,78.66,81.1,3.724,3.271,10.0,227.96,226.28,225.04,224.42,230.22,223.98,223.78,223.74,223.75,77.7,77.47,81.2695,-31.315,,503.9,490.1,487.6,484.5,506.7,495.8,492.9,489.6,499.9532,518.914,76.5083,73.2792,,,3.34,0.73,,1.65,7342.6,,,,,,,,,,,,,,,,14.5257,-5.8118,,20.87,9671.5,23.5349,77.58,80.07 2021-11-23,,,1.47,-1.84,1.7,2.33,1.54,2.9,15.92,17.7801,16.8999,19.1004,97.8296,95.6291,78.7292,2.8,22.6,16.1,6.13,0.78,1.19,3.09,1.23,5.07,3.43,1.65,0.98,79.51,2.72,,5883.0,683.75,78.5,82.31,0.5534,67.18,8.8,65.88,68.1,74.89,77.63,76.02,504.5,80.1,81.85,82.96,232.3,234.1,230.89,230.14,229.56,229.25,229.1,228.98,82.52,80.96,523.6354,,435.6697,,527.4578,0.52,0.15,,4.5,0.61,0.67,0.67,518.0,512.3,507.8,504.5,0.67,0.67,3.9,3.74,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.37,230.2167,232.745,227.6883,0.91,2.71,2.1,1.43,0.2022,4.02,4.69,4.06,5.67,5.04,4.37,5.1589,3.1653,1.8,2.26,9.1921,0.74,0.67,0.67,3.07,5.07,3.43,0.98,1.86,0.98,15.73,3978.0,1.45,79.35,,75.56,1.7,1.7,78.8,696.75,78.45,82.76,78.69,75.5,13.719,4.329,14.564,17.41,21.628,77.36,18.324,7.748,8.25,10.139,78.45,76.65,75.25,78.79,82.975,,,10.53,233.86,232.06,230.64,229.92,236.19,229.34,229.03,228.85,228.73,77.82,77.59,83.8633,-43.9578,,506.7,495.8,492.9,489.6,518.0,512.3,507.8,504.5,514.0346,536.0539,78.7292,75.1742,,,3.09,0.67,,1.75,7455.6,,,,,,,,,,,,,,,,17.1803,-3.0826,,21.56,9729.0,22.7236,78.55,82.6 2021-11-24,,,1.77,-1.01,1.94,3.09,1.64,3.34,15.85,17.661,16.7083,19.0901,97.5968,95.215,78.5067,3.2,24.5,15.4,6.53,1.07,1.21,3.14,1.24,5.25,3.59,1.83,1.2,79.67,2.83,,5861.0,683.75,78.39,82.25,0.5756,67.1,-66.2,65.83,68.11,74.63,79.7,75.88,518.9,79.81,81.6,83.23,231.77,233.53,230.33,229.6,229.04,228.72,228.54,228.38,82.37,80.76,522.3624,,436.0062,,528.4413,0.42,0.12,,3.4,0.59,0.66,0.63,519.3,511.5,508.1,504.4,0.63,0.66,4.15,3.78,,,,,,,,,,,,42342.0,,,11.2095,6.287,,,,,,,-2.16,229.5888,232.475,226.7025,2.18,3.275,2.685,2.055,0.1844,3.91,4.54,3.9,5.74,5.1,4.44,4.7678,3.0309,1.91,2.42,10.9454,0.76,0.66,0.63,3.11,5.25,3.59,1.2,1.88,1.2,15.469,3976.0,1.45,79.79,,78.41,1.7,1.7,78.99,692.25,78.39,83.105,78.69,75.14,13.439,4.827,14.38,17.01,21.371,77.4,18.26,11.498,8.1,10.082,81.84,79.93,78.42,81.93,83.58,,,10.65,233.51,231.77,230.33,229.67,235.74,229.16,228.88,228.74,228.61,79.89,79.66,83.6118,-28.4413,,518.0,512.3,507.8,504.5,519.3,511.5,508.1,504.4,514.3141,534.4801,78.5067,75.0267,,,3.14,0.66,,1.79,7531.6,,,,569.0,,24.0,,10.0,,,,,,,,16.3278,-2.666,,21.54,9845.0,22.7618,80.64,81.88 2021-11-25,,,,-1.13,,3.08,,3.16,15.86,,,,,,78.5283,3.6,25.6,17.1,33.27,29.19,,11.71,10.53,5.16,3.56,1.86,1.3,79.35,2.65,,5837.0,682.75,78.01,82.22,0.5448,,-24.4,,68.82,74.88,79.68,,524.9,79.4,81.19,83.12,,,,,,,,,82.0,80.67,520.022,,440.7921,,525.5583,0.18,-0.02,,2.9,0.56,,0.56,,508.7,505.8,502.6,0.56,,4.23,3.66,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.5,216.7588,232.6967,,1.54,2.41,1.85,1.29,0.1467,4.06,4.62,13.44,5.92,14.74,14.38,,3.0928,1.86,2.42,9.7213,0.67,,0.56,2.93,5.16,3.56,1.3,1.71,1.3,14.946,3974.0,1.45,,,77.56,1.7,1.7,,692.75,,82.21,,,,5.237,14.297,,21.893,77.23,18.482,7.999,8.28,9.983,81.4,79.54,78.03,81.4,82.24,,,10.72,233.73,232.0,230.64,229.96,235.98,229.41,229.09,228.96,228.82,79.87,79.64,83.2002,-24.2583,,519.3,511.5,508.1,504.4,,508.7,505.8,502.6,511.7641,531.3329,78.5283,67.6875,,,11.71,,,0.77,7527.6,,,,,,,,,,,,,,,,16.4158,-1.862,,21.89,9761.0,,80.52,81.4 2021-11-26,35853.0,227.2857,2.14,-1.33,2.13,2.39,1.87,2.29,14.13,15.3168,14.5147,16.5199,86.3499,84.3447,69.83,4.4,3.1,-1.5,4.83,0.75,1.01,1.85,0.67,4.04,2.78,1.51,1.13,70.3,2.08,,5186.0,598.75,68.15,72.72,0.5719,60.94,-13.0,60.24,64.2,67.14,,66.7,498.6,71.35,71.39,76.44,204.62,205.97,203.8,203.49,203.31,203.41,203.61,203.77,72.44,71.31,457.0031,,410.9763,,467.9636,-0.15,-0.27,,4.1,0.38,0.36,0.38,,464.1,460.0,457.2,0.38,0.36,3.96,3.19,75.96,433713.556,1222757.556,366971.0,265698.0,-21332.4286,-48633.9286,-16837.6286,-20865.7714,8.766,-23381.2571,,789044.0,,11.2095,6.287,1222155.0,1824711.0,-27301.5,1035.667,1040.897,-57.4002,-2.1,203.2946,205.7683,200.8208,1.56,2.435,2.055,1.675,0.03,4.12,4.5,4.11,5.63,5.24,4.88,,1.3931,1.7,1.89,13.0398,0.44,0.36,0.38,2.2,4.04,2.78,1.13,1.06,1.13,13.677,3521.0,1.45,,,73.55,1.7,1.7,,604.5,,73.265,,,,4.549,11.931,,19.647,68.63,16.656,6.309,8.27,7.796,77.35,75.65,74.24,77.35,73.57,,,7.84,206.12,204.85,204.07,203.77,207.82,203.64,203.74,203.94,204.1,,,73.3445,28.4364,,,508.7,505.8,502.6,,,,,455.177,468.9137,69.83,66.0983,,,1.85,0.36,,0.04,7452.8,-0.4714,226.0,205.0,,569.0,24.0,46.0,10.0,280.0,42.0,552.0,274.0,467.0,88.8,274.0,8.5096,-9.2173,433111.0,19.66,9445.0,26.1996,70.99,80.42 2021-11-29,,,,-0.89,2.4,2.87,,2.69,14.35,15.9337,15.0423,17.2707,88.7124,86.484,71.4417,3.2,23.9,19.8,4.79,0.95,1.03,1.76,0.67,3.03,1.82,0.6,0.22,71.84,2.0,,5343.0,613.25,69.95,73.44,0.5767,62.62,109.0,61.8,65.43,68.88,,68.56,491.1,72.82,71.0,77.14,210.42,211.66,209.6,209.22,208.99,209.01,209.12,209.18,73.44,72.64,454.5775,,418.9156,,478.7649,-0.06,-0.23,,2.5,0.38,0.34,0.38,,471.4,468.9,466.4,0.38,0.34,3.45,3.08,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-1.07,208.715,211.5158,205.9142,1.94,2.475,2.095,1.715,0.0622,3.92,4.3,3.94,4.52,4.16,3.82,4.1029,2.0114,1.62,0.98,15.5132,0.41,0.34,0.38,2.14,3.03,1.82,0.22,1.03,0.22,14.434,3553.0,1.45,71.2,,71.18,1.7,1.7,70.7,619.01,69.95,74.935,70.91,66.8,12.133,5.46,13.363,15.57,20.064,70.23,16.723,6.938,-10.42,9.197,75.15,73.53,72.18,75.19,75.25,3.72,3.253,8.74,211.76,210.64,209.96,209.68,213.38,209.49,209.54,209.68,209.74,,,72.9529,-8.9649,,497.2,464.1,460.0,457.2,,471.4,468.9,466.4,466.4996,466.0376,71.4417,67.9658,,,1.76,0.34,,-1.82,7374.6,,,,,,,,,,,,,,,,8.9536,-8.4973,,20.27,9600.0,25.4796,72.15,75.94 2021-11-30,,,,-0.38,2.48,3.41,,2.87,15.12,15.855,14.8868,17.3074,85.0749,82.6543,67.7675,3.5,1.6,-5.2,5.11,1.1,1.05,1.71,0.69,3.8,2.75,1.69,1.34,67.27,1.64,,4896.0,594.5,66.18,70.57,0.541,59.58,128.6,58.85,62.49,65.44,,64.81,457.2,68.11,70.62,72.33,201.27,202.42,200.65,200.41,200.3,200.4,200.56,200.63,70.17,69.42,451.4737,,399.4986,,444.8991,-0.26,-0.41,,0.1,0.33,0.36,0.35,430.3,428.5,428.4,428.1,0.35,0.36,2.57,2.54,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-3.24,200.4533,204.1108,196.7958,0.77,2.375,2.045,1.695,0.06,3.73,4.08,3.74,5.42,5.08,4.72,4.2927,2.7221,0.99,2.02,7.4533,0.37,0.36,0.35,1.84,3.8,2.75,1.34,1.03,1.34,14.564,3403.0,1.05,67.38,,68.73,1.3,1.3,66.88,603.25,66.18,70.925,67.67,64.38,12.001,4.208,13.693,15.43,20.671,65.97,17.263,6.895,6.77,9.732,71.85,70.86,69.72,71.9,71.35,,,9.19,204.14,203.01,202.39,202.13,205.89,202.02,202.12,202.28,202.37,,,72.5732,13.5009,,,471.4,468.9,466.4,430.3,428.5,428.4,428.1,436.689,461.8852,67.7675,64.3142,,,1.71,0.36,1.3,2.51,7423.4,,,,,,,,,,,,,,,,6.7336,-11.0098,,20.35,9451.0,26.7996,67.45,74.35 2021-12-01,,,3.21,0.5,2.93,4.48,3.11,4.55,14.98,16.2657,15.065,18.0667,85.3017,82.3,67.235,-1.2,-2.2,-0.6,6.11,2.31,0.56,1.32,0.46,2.41,1.56,0.59,0.3,66.79,0.98,,5006.0,588.5,65.57,68.87,0.5338,59.67,223.8,59.0,62.86,65.31,,64.54,444.7,67.2,68.35,68.9,201.6,202.18,201.47,201.45,201.6,201.79,201.87,201.84,68.97,68.4,436.0388,,401.0154,,448.6313,-0.45,-0.3,,-1.2,0.29,0.26,0.29,442.7,442.0,443.2,443.5,0.29,0.26,2.84,2.75,,,,,,,,,,,,40106.0,,,11.2095,6.287,,,,,,,-0.92,199.5513,203.15,195.9525,3.03,3.825,3.535,3.245,0.0167,3.45,3.74,3.46,4.04,3.76,3.5,4.748,3.6153,1.58,0.88,9.4754,0.29,0.26,0.29,1.58,2.41,1.56,0.3,0.74,0.3,14.38,3324.0,1.05,66.77,,67.7,1.3,1.3,66.22,595.83,65.57,71.815,67.13,64.32,12.985,5.026,14.345,16.04,21.554,66.14,18.175,7.835,6.99,10.248,71.1,69.52,69.03,71.1,71.815,,,10.3,202.27,201.69,201.55,201.53,203.53,201.66,201.85,201.93,201.88,,,70.2901,-4.4313,,430.3,428.5,428.4,428.1,442.7,442.0,443.2,443.5,436.6593,447.6147,67.235,64.0667,,,1.32,0.26,,1.15,7357.2,,,,,,,,,,,,,,,,4.7331,-11.9949,,21.67,9373.0,27.171,68.14,72.87 2021-12-02,,,2.81,-0.47,2.47,3.71,2.79,3.83,14.58,15.9595,14.5669,18.0484,86.0717,82.5902,68.0233,1.8,2.3,3.7,7.34,2.85,0.55,1.26,0.47,2.4,1.54,0.67,0.35,67.43,1.01,,4967.0,602.75,66.5,69.67,0.5237,60.5,184.8,59.76,63.32,66.08,,65.51,445.2,68.45,69.52,69.63,203.0,203.61,202.96,203.02,203.2,203.37,203.43,203.4,70.58,69.77,443.8157,,404.2349,,448.1483,-0.36,-0.26,,0.7,0.27,0.24,0.32,435.8,432.6,431.9,434.0,0.32,0.24,2.9,2.84,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-1.89,201.0325,205.4217,196.6433,0.47,1.89,1.62,1.3,0.04,3.23,3.55,3.29,3.9,3.64,3.4,4.64,3.3525,1.57,0.94,8.6314,0.28,0.24,0.32,1.61,2.4,1.54,0.35,0.73,0.35,14.297,3367.0,1.05,67.6,,66.64,1.3,1.3,67.1,614.41,66.5,70.62,67.86,65.3,13.008,5.798,13.947,15.74,21.379,66.71,17.719,7.265,6.85,10.76,69.11,67.54,67.08,69.17,70.705,,,10.46,204.22,203.61,203.52,203.54,205.68,203.7,203.88,203.94,203.87,,,71.4658,-7.0483,,442.7,442.0,443.2,443.5,435.8,432.6,431.9,434.0,436.2231,455.7443,68.0233,65.0325,,,1.26,0.24,,1.07,7284.6,,,,,,,,,,,,,,,,5.3194,-11.5524,,21.84,9469.5,26.4767,65.72,70.7 2021-12-03,35622.0,305.8572,3.08,-0.06,2.73,4.06,2.92,4.34,14.54,15.3493,13.8619,17.5804,85.9254,82.2069,68.345,2.4,-3.1,3.8,6.93,2.5,0.55,1.0,0.33,2.21,1.42,0.68,0.37,67.46,0.97,,5032.0,598.25,66.26,69.88,0.5373,61.16,220.4,60.52,64.25,66.52,,65.49,435.6,68.18,69.03,69.88,202.91,203.58,202.73,202.73,202.87,203.0,203.05,203.01,70.25,69.23,440.9982,,410.4611,,452.1772,-0.38,-0.28,,2.2,0.23,0.17,0.31,445.1,442.0,439.8,441.6,0.31,0.17,3.08,2.94,66.892,433470.867,1226955.867,374316.0,268864.0,-23165.2857,-49787.6429,-13995.8571,-21286.4286,8.0331,-22539.4857,,793485.0,,11.2095,6.287,1226355.0,1827222.0,-26622.3571,1033.737,1038.3158,-57.4146,-1.46,200.2033,204.6758,195.7308,2.0,2.96,2.73,2.42,0.02,3.49,3.8,3.58,4.17,3.95,3.78,4.4567,3.6906,1.54,0.91,10.486,0.22,0.17,0.31,1.52,2.21,1.42,0.37,0.55,0.37,11.931,3377.0,1.05,67.41,,68.54,1.3,1.3,66.86,611.39,66.26,71.93,67.87,65.66,12.57,5.773,13.827,15.45,21.858,66.76,17.975,8.134,6.8,10.982,70.76,69.22,68.73,70.82,72.16,,,10.82,203.55,202.98,202.9,202.92,204.95,203.1,203.29,203.36,203.31,,,70.9731,-15.3772,,435.8,432.6,431.9,434.0,,,,,440.4444,452.5598,68.345,65.0717,,,1.0,0.17,,0.85,7284.6,-0.1257,221.0,170.4762,569.0,569.0,23.0,46.0,10.0,283.0,42.0,554.0,271.0,467.0,89.8,271.0,5.4915,-11.2232,432870.0,21.87,9417.0,26.8941,69.24,72.62 2021-12-06,,,2.89,-1.2,2.57,3.09,2.75,3.37,15.51,15.7036,14.345,17.7414,88.9539,85.5575,71.2125,1.5,2.3,4.4,7.08,2.42,0.57,1.28,0.42,2.72,1.72,0.76,0.39,70.72,1.22,,5199.0,626.0,69.49,73.08,0.5373,63.1,164.6,62.32,65.72,68.95,,68.51,450.9,71.22,72.25,72.96,210.04,210.88,209.73,209.59,209.65,209.77,209.85,209.89,73.56,72.9,461.3524,,419.6551,,469.8799,-0.38,-0.24,,1.9,0.32,0.23,0.37,459.1,455.5,453.6,452.8,0.37,0.23,3.07,2.9,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-1.88,208.2071,212.7058,203.7083,-1.18,0.145,-0.175,-0.545,-0.0089,3.52,3.89,3.62,4.28,4.01,3.78,4.7889,3.7135,1.53,1.08,9.6039,0.31,0.23,0.37,1.89,2.72,1.72,0.39,0.69,0.39,13.363,3529.0,1.05,70.69,,68.52,1.3,1.3,70.09,636.3,69.49,72.145,71.02,68.59,12.82,5.464,14.092,15.97,21.715,69.82,18.265,8.959,7.85,10.793,70.09,68.56,68.0,70.14,72.395,3.674,3.204,10.51,211.89,211.08,210.78,210.66,213.42,210.74,210.89,210.98,210.94,,,74.2111,-22.2799,,445.1,442.0,439.8,441.6,459.1,455.5,453.6,452.8,458.2113,473.1924,71.2125,67.9725,,,1.28,0.23,,1.03,7242.6,,,,,,,,,,,,,,,,8.391,-8.7381,,21.7,9577.0,25.5792,70.24,73.8 2021-12-07,,,2.77,-0.84,2.49,3.48,2.42,3.65,15.13,15.7898,14.4378,17.8178,91.3336,87.9536,73.5158,1.6,-0.2,2.9,6.53,2.05,0.63,1.44,0.49,2.83,1.73,0.71,0.34,73.11,1.3,,5470.0,638.25,72.05,75.44,0.6747,64.97,157.0,64.16,67.6,71.02,,70.95,456.5,73.46,74.26,75.33,215.93,216.84,215.55,215.39,215.47,215.58,215.64,215.56,74.97,74.42,474.2244,,431.6936,,488.0665,-0.37,-0.27,,1.5,0.33,0.28,0.37,477.0,473.2,471.7,471.8,0.37,0.28,3.17,3.11,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-1.26,213.3904,217.3675,209.4133,-2.9,1.39,1.06,0.69,0.0,3.47,3.84,3.54,4.18,3.88,3.6,4.6889,3.5688,1.47,1.04,9.3541,0.29,0.28,0.37,2.12,2.83,1.73,0.34,0.79,0.34,13.693,3636.0,1.05,73.2,,71.18,1.3,1.3,72.6,647.49,72.05,75.79,73.35,70.8,12.572,6.023,14.577,15.89,21.844,72.13,18.484,9.401,8.72,10.85,73.18,71.71,71.07,73.19,76.08,,,10.58,216.87,215.98,215.59,215.37,218.37,215.39,215.42,215.37,215.31,,,76.2334,-33.0665,,459.1,455.5,453.6,452.8,477.0,473.2,471.7,471.8,476.7982,485.3249,73.5158,70.3467,,,1.44,0.28,,0.8,7319.2,,,,,,,,,,,,,,,,10.7288,-6.3781,,21.38,9550.5,24.7412,73.2,76.27 2021-12-08,,,3.21,-0.61,2.94,3.91,3.17,3.98,16.28,16.9359,15.7697,18.6852,92.7885,89.873,74.1033,0.8,3.2,4.3,6.72,1.97,0.63,1.28,0.46,2.56,1.52,0.57,0.23,73.34,1.24,,5468.0,648.75,72.36,75.82,0.6976,65.63,103.6,64.77,68.14,71.73,,71.38,473.4,73.85,74.6,75.67,219.41,220.42,218.99,218.78,218.8,218.82,218.77,218.62,75.85,75.25,475.7242,,434.5288,,483.6844,-0.48,-0.33,,2.1,0.31,0.28,0.34,475.6,472.8,470.7,471.2,0.34,0.28,3.1,3.09,,,,,,,,,,,,39998.0,,,11.2095,6.287,,,,,,,-2.045,217.4483,220.9133,213.9833,-0.05,0.755,0.445,0.105,-0.0167,3.61,3.95,3.69,4.18,3.92,3.64,5.7111,4.1856,1.195,0.88,9.3144,0.27,0.28,0.34,2.01,2.56,1.52,0.23,0.72,0.23,14.345,3641.0,1.05,73.66,,71.41,1.3,1.3,73.11,658.39,72.36,75.695,73.7,71.06,13.736,6.754,15.501,17.57,22.593,72.41,19.345,5.418,9.82,11.54,73.805,72.61,71.93,73.89,75.745,,,11.23,220.49,219.48,219.03,218.78,222.13,218.77,218.75,218.7,218.52,,,76.5777,-14.1844,,477.0,473.2,471.7,471.8,475.6,472.8,470.7,471.2,474.1998,485.824,74.1033,70.8283,,,1.28,0.28,,0.75,7338.2,,,,,,,,,,,,,,,,11.8567,-5.6407,,22.61,9653.0,24.6462,74.38,76.37 2021-12-09,,,3.7,0.1,3.32,4.65,3.75,4.81,16.99,17.5109,16.3006,19.3264,92.1697,89.1439,72.8433,1.4,2.5,4.0,7.0,2.13,0.6,1.15,0.4,2.35,1.4,0.51,0.19,71.97,1.07,,5406.0,638.25,70.94,74.42,0.7079,64.66,75.6,63.84,67.38,70.67,,70.05,475.4,72.4,73.1,74.24,218.03,219.11,217.65,217.46,217.49,217.51,217.42,217.22,73.83,73.29,464.9087,,428.5301,,480.3201,-0.54,-0.38,,1.5,0.3,0.25,0.32,473.1,468.4,466.9,466.0,0.32,0.25,3.11,3.08,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-1.565,215.4246,218.6017,212.2475,1.3,1.645,1.345,1.025,-0.0433,3.62,3.94,3.69,4.13,3.88,3.63,5.82,4.4781,1.095,0.81,12.2501,0.22,0.25,0.32,1.85,2.35,1.4,0.19,0.65,0.19,13.947,3593.0,1.05,72.24,,71.46,1.3,1.3,71.69,646.96,70.94,75.255,72.26,70.44,14.583,6.869,15.976,18.19,23.306,71.17,19.82,9.633,8.3,12.01,74.445,73.35,72.7,74.53,75.46,,,11.98,218.18,217.1,216.69,216.46,219.81,216.47,216.46,216.39,216.18,,,75.0658,-7.7201,,475.6,472.8,470.7,471.2,473.1,468.4,466.9,466.0,471.4233,478.7394,72.8433,69.5425,,,1.15,0.25,,0.7,7210.2,,,,,,,,,,,,,,,,9.9113,-6.8024,,23.57,9550.5,25.0155,73.84,76.7 2021-12-10,38861.0,595.0952,3.53,-0.3,3.17,4.23,3.5,4.67,16.97,17.3647,16.2319,19.064,92.4157,89.5836,73.3517,1.7,4.0,5.6,6.65,1.99,0.56,1.3,0.45,2.67,1.62,0.61,0.24,72.53,1.04,,5408.0,647.0,71.67,75.15,0.6782,64.87,37.6,63.98,67.33,70.97,,70.67,472.4,73.04,73.69,74.68,218.51,219.53,218.14,217.96,217.99,218.01,217.9,217.63,75.03,74.59,471.2107,,430.5417,,479.2564,-0.52,-0.36,,1.9,0.34,0.26,0.37,474.7,471.5,469.6,468.2,0.37,0.26,3.05,3.05,71.302,428884.917,1211087.917,369460.0,266355.0,-26181.2143,-60772.9286,-12428.4571,-23513.8286,8.066,-31106.3714,,782203.0,,11.2095,6.287,1210489.0,1809406.0,-34591.7143,1027.203,1034.8564,-62.0512,-2.37,217.0142,220.7342,213.2942,-0.68,0.165,-0.175,-0.545,-0.0133,3.59,3.96,3.69,4.2,3.93,3.67,5.61,4.4053,0.83,0.95,11.0088,0.25,0.26,0.37,2.02,2.67,1.62,0.24,0.72,0.24,13.827,3623.0,1.05,73.02,,70.62,1.3,1.3,72.52,654.75,71.67,74.365,73.81,71.67,13.827,7.248,15.88,17.94,23.006,71.79,19.685,10.048,8.39,11.892,72.69,71.86,71.3,72.72,74.845,,,12.0,220.29,219.26,218.87,218.67,221.86,218.67,218.67,218.54,218.32,,,75.6599,-12.4564,,473.1,468.4,466.9,466.0,,,,,472.0583,481.9533,73.3517,70.11,,,1.3,0.26,,0.65,7129.2,0.1114,213.0,181.2857,576.0,576.0,25.0,46.0,11.0,286.0,44.0,560.0,267.0,471.0,89.8,267.0,10.9864,-6.6681,428286.0,22.9,9454.0,24.8765,73.8,75.71 2021-12-13,,,3.58,0.19,3.23,4.83,3.43,5.27,16.6,17.0704,15.9,18.826,91.6927,88.7667,72.8667,1.3,1.5,2.3,6.54,1.85,0.54,1.34,0.49,2.32,1.32,0.41,0.11,71.6,0.85,,5438.0,636.0,71.29,74.39,0.6868,64.68,93.4,63.82,67.19,70.62,,70.25,475.1,72.24,72.84,73.83,216.74,217.68,216.44,216.34,216.44,216.52,216.45,216.22,73.64,73.52,464.5371,,428.5042,,476.6791,-0.67,-0.47,,1.5,0.29,0.26,0.3,475.2,469.5,468.0,467.4,0.3,0.26,3.04,3.05,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-1.985,214.8034,218.2575,211.3492,0.08,0.585,0.295,-0.005,-0.06,3.45,3.75,3.48,3.86,3.59,3.33,5.5033,4.4143,1.045,0.7,12.5256,0.17,0.26,0.3,1.93,2.32,1.32,0.11,0.76,0.11,14.092,3586.0,1.05,72.74,,71.56,1.3,1.3,72.09,649.75,71.29,74.275,73.87,72.29,13.273,7.822,15.944,17.47,22.639,71.0,19.475,9.839,8.31,12.196,74.095,73.05,72.55,74.12,74.845,3.649,3.178,12.13,217.65,216.71,216.42,216.31,219.16,216.39,216.45,216.37,216.14,,,74.8054,-3.9791,,474.7,471.5,469.6,468.2,475.2,469.5,468.0,467.4,468.1155,476.286,72.8667,69.7275,,,1.34,0.26,,0.6,7173.2,,,,,,,,,,,,,,,,9.5229,-6.5941,,22.49,9465.0,25.0568,74.2,76.39 2021-12-14,,,3.85,0.44,3.46,5.07,3.7,5.4,17.02,17.0923,15.9414,18.8187,91.0987,88.2214,72.28,1.7,9.5,6.0,6.32,1.69,0.52,1.31,0.47,2.18,1.22,0.35,0.07,71.17,0.88,,5348.0,631.75,70.73,73.7,0.6537,64.46,111.6,63.63,66.94,70.15,,69.71,473.7,71.95,72.25,73.27,215.52,216.52,215.16,214.99,215.06,215.12,215.07,214.91,72.76,72.47,461.0273,,427.1441,,475.6091,-0.7,-0.5,,1.4,0.28,0.26,0.28,460.2,463.0,461.6,461.1,0.28,0.26,2.83,2.96,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-1.47,213.4913,216.9317,210.0508,0.56,0.3,0.02,-0.26,-0.0656,3.37,3.65,3.37,3.72,3.44,3.18,5.6211,4.3667,0.99,0.63,12.6005,0.18,0.26,0.28,1.84,2.18,1.22,0.07,0.75,0.07,14.577,3554.0,1.05,71.98,,70.8,1.3,1.3,71.33,645.75,70.73,73.37,73.15,71.63,13.411,6.871,16.084,17.65,22.517,70.56,19.51,13.3,8.99,12.545,73.34,72.35,71.87,73.37,73.795,,,12.52,216.43,215.43,215.1,214.95,217.87,215.05,215.11,215.04,214.86,,,74.2121,-9.4091,,475.2,469.5,468.0,467.4,460.2,463.0,461.6,461.1,467.3954,472.5232,72.28,69.2117,,,1.31,0.26,,0.3,7167.2,,,,,,,,,,,,,,,,8.4055,-7.0458,,22.44,9388.0,25.0304,72.57,75.16 2021-12-15,,,3.84,0.09,3.47,4.45,3.86,4.89,17.44,17.317,16.2144,18.971,91.2177,88.4611,72.2467,1.3,-0.6,-0.3,6.47,1.76,0.52,1.46,0.51,2.49,1.42,0.43,0.1,71.51,1.13,,5394.0,638.25,70.87,73.88,0.6426,64.06,129.2,63.2,66.31,69.87,,69.74,460.2,72.04,72.53,73.63,215.57,216.47,215.24,215.08,215.14,215.17,215.06,214.83,73.87,73.65,462.5963,,422.9252,,471.1612,-0.63,-0.45,,1.2,0.32,0.3,0.33,468.0,463.8,462.6,461.2,0.33,0.3,2.81,2.97,,,,,,,,,,,,41039.0,,,11.2095,6.287,,,,,,,-2.36,214.3938,218.1658,210.6217,-1.49,-0.25,-0.57,-0.9,-0.0344,3.4,3.73,3.42,3.83,3.52,3.22,5.7022,4.8376,1.01,0.75,12.2226,0.27,0.3,0.33,2.05,2.49,1.42,0.1,0.82,0.1,15.501,3562.0,1.05,72.17,,69.13,1.3,1.3,71.62,651.0,70.87,72.88,73.22,70.97,14.188,7.017,16.434,17.65,22.442,70.7,19.813,10.26,9.6,12.197,71.98,70.97,70.46,72.01,73.155,,,12.13,217.65,216.75,216.38,216.17,219.22,216.2,216.2,216.05,215.81,,,74.4936,-11.0612,,460.2,463.0,461.6,461.1,468.0,463.8,462.6,461.2,462.8198,474.3381,72.2467,69.1733,,,1.46,0.3,,0.49,7119.8,,,,,,,,,,,,,,,,9.0931,-7.4615,,22.39,9257.0,24.8709,72.5,74.58 2021-12-16,,,3.83,0.56,3.52,5.08,3.94,5.08,18.39,18.1936,17.2259,19.6451,92.7976,90.3784,73.1525,0.3,1.2,2.3,7.0,1.85,0.52,1.83,0.63,2.85,1.62,0.46,0.1,72.92,1.42,,5522.0,641.75,72.38,75.02,0.6642,64.2,219.0,63.21,66.15,70.4,,70.96,465.5,73.24,73.72,75.13,219.63,220.74,219.13,218.82,218.77,218.66,218.44,218.11,74.03,73.91,470.3336,,422.037,,485.0185,-0.62,-0.42,,2.2,0.38,0.4,0.36,473.6,472.2,470.0,467.2,0.36,0.4,2.81,3.07,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-1.34,217.748,220.3092,215.1867,0.3,0.56,0.18,-0.18,0.0,3.21,3.57,3.17,3.67,3.27,2.87,6.3,4.9471,1.0,0.84,10.0298,0.37,0.4,0.36,2.37,2.85,1.62,0.1,1.03,0.1,15.976,3617.0,1.05,73.58,,70.66,1.3,1.3,73.08,653.75,72.38,74.74,75.02,73.88,14.096,6.437,17.167,18.89,22.732,71.91,20.247,10.879,10.38,12.417,73.35,72.35,71.7,73.35,74.77,,,12.29,219.97,218.88,218.39,218.1,221.67,218.06,217.95,217.76,217.42,,,75.6902,-23.4185,,468.0,463.8,462.6,461.2,473.6,472.2,470.0,467.2,481.8344,482.0179,73.1525,70.2908,,,1.83,0.4,,0.48,7101.8,,,,,,,,,,,,,,,,10.9744,-6.679,,22.8,9477.5,24.8218,74.0,75.61 2021-12-17,36272.0,337.9047,3.77,0.55,3.4,5.12,3.75,4.94,18.74,17.623,16.5886,19.1745,90.922,88.3361,71.7475,2.6,12.5,10.1,6.89,1.91,0.54,1.76,0.51,2.76,1.53,0.35,0.0,71.28,1.44,,5400.0,627.25,70.86,73.52,0.6341,62.81,249.6,61.87,65.03,69.05,,69.53,477.9,71.84,72.34,74.23,215.1,216.16,214.67,214.45,214.48,214.45,214.32,214.06,72.17,72.33,461.7462,,415.0865,,476.8378,-0.7,-0.41,,1.7,0.37,0.37,0.35,470.6,460.5,458.8,457.5,0.35,0.37,2.62,2.97,71.226,424167.381,1204096.381,375215.0,264510.0,-28510.8929,-60161.6071,-11173.4286,-25129.3429,8.4741,-27852.7143,,779929.0,,11.2095,6.287,1203500.0,1799881.0,-31650.7143,1019.952,1031.0168,-67.2898,-1.22,212.9121,215.5,210.3242,0.35,0.195,-0.175,-0.525,-0.0067,3.22,3.57,3.17,3.57,3.17,2.8,5.5367,4.8417,0.98,0.72,12.2933,0.37,0.37,0.35,2.34,2.76,1.53,0.0,0.91,0.0,15.88,3549.0,1.05,72.21,,70.08,1.3,1.3,71.76,640.25,70.86,72.995,73.65,72.41,13.461,6.421,17.377,18.14,22.606,70.26,20.419,10.802,10.59,12.02,73.33,72.35,71.68,73.33,73.04,,,12.17,214.97,213.87,213.47,213.29,216.66,213.33,213.31,213.18,212.92,,,74.3017,-11.0378,,473.6,472.2,470.0,467.2,,,,,473.7776,473.7032,71.7475,68.8108,,,1.76,0.37,,0.5,7165.6,-0.3457,212.0,265.6667,579.0,579.0,25.0,47.0,11.0,288.0,44.0,563.0,256.0,475.0,89.6,256.0,7.9718,-8.0598,423571.0,22.38,9446.0,25.4558,72.65,74.98 2021-12-20,,,3.86,-0.33,3.42,4.08,4.12,3.94,18.31,17.6798,16.7107,19.1335,89.1468,86.724,70.0133,3.2,4.4,2.2,6.76,2.03,0.52,0.92,-0.13,2.37,1.29,0.24,-0.05,69.82,1.28,,5148.0,619.0,68.23,71.52,0.6176,61.68,319.2,60.84,64.26,67.64,,67.68,459.8,69.91,70.39,72.36,210.54,211.43,210.25,210.13,210.22,210.28,210.24,210.07,71.42,71.49,450.32,,411.1034,,460.0801,-0.67,-0.45,,2.1,0.31,0.25,0.29,,447.0,444.9,443.2,0.29,0.25,2.48,2.79,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-1.855,209.9175,213.3492,206.4858,-3.03,-1.89,-2.2,-2.49,-0.0289,3.25,3.54,3.21,3.49,3.16,2.91,5.7556,4.4583,0.955,0.55,12.7253,0.32,0.25,0.29,2.07,2.37,1.29,-0.05,0.2,-0.05,15.944,3454.0,1.05,69.88,,66.57,1.3,1.3,69.38,628.75,68.23,69.08,71.03,69.23,15.31,6.378,17.151,18.78,22.909,68.94,20.501,10.812,9.53,11.86,70.095,69.14,68.49,70.095,69.08,3.626,3.154,11.19,212.68,211.78,211.48,211.35,214.28,211.45,211.51,211.47,211.24,,,72.3408,-5.1801,,470.6,460.5,458.8,457.5,,447.0,444.9,443.2,457.1792,461.2231,70.0133,66.9908,,,0.92,0.25,,0.48,7081.6,,,,,,,,,,,,,,,,6.3413,-9.3449,,23.04,9459.5,26.289,69.28,72.87 2021-12-21,,,4.06,0.2,3.59,4.61,4.24,4.53,18.2,18.3487,17.2205,20.0411,92.2544,89.4338,72.2133,0.6,10.4,8.4,7.8,2.5,0.53,1.92,0.68,2.75,1.53,0.36,0.02,71.88,1.31,,5421.0,636.5,71.12,73.98,0.6386,63.05,422.6,62.37,65.64,69.54,,69.64,454.7,72.42,72.87,74.62,217.98,219.15,217.52,217.26,217.28,217.27,217.21,217.11,73.47,73.49,465.4571,,419.2755,,475.4649,-0.5,-0.34,,1.9,0.34,0.38,0.34,,466.4,464.5,462.5,0.34,0.38,2.57,2.83,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-1.86,216.2842,219.6308,212.9375,-0.99,-0.56,-0.9,-1.24,0.01,3.57,3.91,3.52,3.93,3.54,3.16,5.9822,4.2317,0.88,0.7,10.6969,0.32,0.38,0.34,2.31,2.75,1.53,0.02,1.07,0.02,16.084,3569.0,1.05,73.02,,67.87,1.3,1.3,72.47,648.25,71.22,72.72,73.63,70.37,15.09,7.254,17.461,19.06,23.237,70.99,20.216,11.777,10.05,12.206,70.54,69.66,69.1,70.54,72.72,,,11.83,219.12,218.03,217.52,217.26,220.86,217.22,217.18,217.12,217.01,,,74.835,-29.6649,,,447.0,444.9,443.2,,466.4,464.5,462.5,473.0435,476.8564,72.2133,68.9317,,,1.92,0.38,,0.45,7067.8,,,,,,,,,,,,,,,,8.8614,-7.4807,,23.44,9555.0,25.1392,71.24,74.27 2021-12-22,,,4.07,0.11,3.59,4.53,4.09,4.6,17.49,18.6491,17.2441,20.7567,93.9425,90.4299,73.1858,1.2,-1.4,-2.9,8.8,2.92,0.54,2.51,0.93,3.27,1.84,0.42,0.01,73.34,1.49,,5468.0,649.0,72.76,75.29,0.6657,63.01,335.6,62.26,65.31,70.02,,70.79,458.3,73.65,74.07,75.27,221.98,223.34,221.32,220.87,220.71,220.57,220.41,220.18,75.15,75.03,472.8629,,416.939,,482.9732,-0.41,-0.24,,1.9,0.43,0.5,0.41,,471.2,469.3,466.8,0.41,0.5,2.65,2.98,,,,,,,,,,,,40879.0,,,11.2095,6.287,,,,,,,-1.965,219.5646,223.82,215.3092,-1.33,-0.31,-0.74,-1.15,0.0667,3.55,3.96,3.45,3.97,3.46,2.96,5.4578,4.0878,0.855,0.85,10.9255,0.41,0.5,0.41,2.72,3.27,1.84,0.01,1.44,0.01,16.434,3631.0,1.05,74.71,,70.38,1.3,1.3,74.36,661.75,72.86,74.13,74.76,72.11,15.069,7.088,17.596,18.32,23.761,72.33,20.137,10.037,9.52,12.651,72.545,71.69,71.14,72.545,74.13,,,12.29,223.6,222.2,221.53,221.1,225.53,220.91,220.75,220.85,220.56,,,76.042,-25.7732,,,466.4,464.5,462.5,,471.2,469.3,466.8,480.7119,484.3799,73.1858,69.9858,,,2.51,0.5,,0.42,7170.8,,,,,,,,,,,,,,,,10.9683,-7.0047,,23.81,9642.0,24.7609,73.62,75.67 2021-12-23,,,4.2,0.19,3.67,4.75,4.21,4.84,18.34,18.639,17.3238,20.6117,94.975,91.6871,74.3633,1.4,-7.8,-9.3,8.49,2.82,0.55,2.55,0.86,3.75,2.25,0.71,0.21,74.27,1.56,,5536.0,653.75,73.79,76.85,0.6742,63.75,346.0,62.94,66.06,70.99,,71.82,458.3,74.93,75.36,76.64,224.65,225.95,223.97,223.47,223.29,223.13,222.94,222.68,76.34,76.07,481.0982,,421.727,,490.2223,-0.36,-0.16,,2.6,0.48,0.49,0.5,477.4,475.7,473.1,471.2,0.5,0.49,2.76,3.15,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.39,222.1534,226.0042,218.3025,-0.82,0.04,-0.44,-0.94,0.1233,3.74,4.24,3.71,4.45,3.92,3.43,5.81,4.3335,0.61,1.19,9.9424,0.44,0.49,0.5,2.86,3.75,2.25,0.21,1.39,0.21,17.167,3705.0,1.05,75.59,,71.08,1.3,1.3,75.29,667.49,73.74,75.7,76.02,72.74,15.388,7.206,17.589,19.14,23.722,73.21,20.589,10.784,9.39,12.065,73.51,72.9,72.29,73.51,75.7,,,12.17,225.8,224.5,223.79,223.3,227.68,223.12,222.96,222.77,222.51,,,77.3392,-25.7223,,,471.2,469.3,466.8,477.4,475.7,473.1,471.2,489.5216,492.6661,74.3633,70.9583,,,2.55,0.49,,0.43,7202.0,,,,586.0,,27.0,48.0,11.0,294.0,44.0,,244.0,,,244.0,12.673,-6.5171,,23.79,9639.0,24.5453,74.75,76.8 2021-12-24,37921.0,290.8571,,0.19,,4.94,,5.04,18.36,,,,,,73.3842,2.4,5.2,3.9,,,,,,4.12,2.49,0.87,0.35,73.59,1.86,,5528.0,641.5,,76.14,0.6758,,346.6,,65.05,69.84,,,474.9,74.93,,75.2,,,,,,,,,75.32,75.14,,,415.2792,,484.3627,-0.36,-0.17,,1.8,0.5,,0.52,475.1,473.2,471.4,471.4,0.52,,3.11,3.23,71.475,420590.028,1185181.028,372046.0,261267.0,-27643.2857,-70425.6429,-9743.0857,-24068.0857,7.9139,-39711.7714,,764591.0,,11.2095,6.287,1184586.0,1779614.0,-42782.3571,1015.023,1026.3164,-68.8442,-2.57,222.1546,226.0067,,-0.11,0.665,0.165,-0.355,0.14,2.87,,2.86,3.74,3.21,2.72,,4.2052,0.52,1.37,13.1953,0.5,,0.52,3.06,4.12,2.49,0.35,,0.35,17.377,3669.0,1.05,,,71.94,1.3,1.3,,656.0,,75.435,,,,7.293,18.265,,23.797,72.31,20.435,11.798,10.52,11.444,74.36,73.84,73.19,74.36,75.435,,,11.76,225.78,224.48,223.7,223.35,227.66,223.17,223.01,222.82,222.56,,,,-14.8627,,477.4,475.7,473.1,471.2,,,,,484.2354,,73.3842,,,,,,,,7202.0,-1.2743,216.0,1.619,,586.0,27.0,48.0,11.0,294.0,44.0,570.0,,480.0,89.7,,11.963,-7.4654,419995.0,,9597.0,,75.39,76.62 2021-12-27,,,3.75,0.27,3.31,4.7,3.59,5.0,17.43,18.4088,17.2227,20.1879,96.0946,93.1294,75.9067,1.9,6.1,3.6,8.09,2.76,0.61,2.61,0.9,4.01,2.42,0.87,0.38,75.95,1.49,,5673.0,666.0,75.57,78.6,0.6771,65.11,330.4,64.26,67.1,72.36,,73.54,475.6,76.25,76.4,77.99,227.26,228.42,226.7,226.28,226.14,226.02,225.86,225.61,77.97,78.08,487.6994,,428.3328,,495.3078,-0.35,-0.18,,2.1,0.48,0.51,0.49,490.6,488.3,486.2,484.4,0.49,0.51,3.05,3.15,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-3.42,225.4105,229.0842,221.7367,,0.74,0.26,-0.23,0.1125,3.61,4.1,3.55,4.48,3.93,3.42,5.122,3.4856,,1.35,,0.41,0.51,0.49,3.04,4.01,2.42,0.38,1.45,0.38,17.151,3789.0,1.05,76.92,,,1.3,1.3,76.32,678.0,75.57,77.99,77.47,73.77,14.814,6.975,16.649,18.25,22.806,74.93,19.569,10.252,9.33,11.442,,,,,,3.615,3.136,11.72,228.81,227.62,227.03,226.61,230.62,226.43,226.28,226.06,225.75,,,78.3849,-25.6078,,475.1,473.2,471.4,471.4,490.6,488.3,486.2,484.4,497.8562,499.3904,75.9067,72.6367,,,2.61,0.51,,0.15,7053.4,,,,,,,,,,,,,,,,14.3919,-4.6479,,22.92,,23.9262,75.38,78.68 2021-12-28,,,3.71,0.05,3.25,4.61,3.61,4.95,17.81,18.6521,17.5121,20.3621,96.7071,93.8571,76.345,2.2,11.4,3.7,8.23,2.93,0.59,2.59,0.85,3.92,2.29,0.73,0.27,76.52,1.53,,5683.0,671.0,75.98,78.94,0.7246,65.15,321.4,64.23,67.06,72.7,,74.0,486.1,76.74,76.41,78.46,228.91,230.15,228.22,227.7,227.46,227.26,227.03,226.68,78.29,78.41,487.8778,,428.1781,,499.3882,-0.35,-0.18,,2.3,0.48,0.47,0.46,492.4,489.7,487.4,485.7,0.46,0.47,3.07,3.16,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-3.09,226.8721,230.275,223.4692,,0.61,0.13,-0.33,0.0989,3.62,4.08,3.54,4.35,3.81,3.34,5.3767,3.9455,0.1,1.21,10.043,0.46,0.47,0.46,3.11,3.92,2.29,0.27,1.39,0.27,17.461,3804.0,1.05,77.18,,73.94,1.3,1.3,76.78,684.0,75.98,78.34,77.73,74.28,15.044,6.881,16.918,18.48,23.095,75.45,19.968,10.38,9.35,11.974,76.45,76.35,75.7,76.45,,,,12.17,230.2,228.94,228.26,227.75,231.94,227.51,227.31,227.05,226.76,,,78.3952,-19.1882,,490.6,488.3,486.2,484.4,492.4,489.7,487.4,485.7,501.9356,499.2679,76.345,73.0467,,,2.59,0.47,,-0.33,7097.2,,,,,,,,,,,,,,,,14.5471,-3.9505,,23.18,,23.8247,78.06,79.48 2021-12-29,,,3.49,-0.46,2.98,4.32,3.46,4.57,18.03,18.6727,17.6755,20.1685,97.076,94.583,76.9075,2.7,11.0,5.3,7.97,2.9,0.61,2.55,0.85,3.61,2.01,0.44,0.02,77.07,1.55,,5703.0,671.0,76.56,79.23,0.7258,65.74,306.0,64.83,67.62,73.31,,74.61,493.0,77.06,76.96,78.65,229.81,230.92,229.21,228.75,228.55,228.38,228.16,227.8,78.63,78.66,491.4666,,431.8213,,504.9291,-0.49,-0.24,,3.4,0.47,0.47,0.42,495.7,492.5,489.1,485.1,0.42,0.47,2.92,3.28,,,,,,,,,,,,38965.0,,,11.2095,6.287,,,,,,,-2.5,228.0771,230.9567,225.1975,-1.65,-0.845,-1.315,-1.735,0.0778,3.61,4.03,3.5,4.05,3.52,3.05,5.5367,4.0556,0.31,0.91,8.9349,0.47,0.47,0.42,3.08,3.61,2.01,0.02,1.38,0.02,17.596,3817.0,1.05,77.71,,74.33,1.3,1.3,77.36,683.75,76.56,77.475,78.11,75.06,14.975,6.983,17.37,18.77,22.891,76.01,20.06,10.677,9.72,11.827,76.96,76.65,76.0,77.0,77.51,,,11.58,230.73,229.6,229.0,228.55,232.36,228.34,228.18,227.96,227.59,,,78.9484,-20.9291,,492.4,489.7,487.4,485.7,495.7,492.5,489.1,485.1,506.139,502.7276,76.9075,73.66,,,2.55,0.47,,-0.1,7091.2,,,,,,,,,,,,,,,,15.427,-3.1839,,22.86,9674.5,23.5776,78.1,80.03 2021-12-30,,,,-0.22,3.08,4.66,,4.92,19.45,19.0873,18.1599,20.4783,97.6808,95.3624,77.2025,3.5,12.0,5.9,8.2,2.84,0.62,2.62,0.86,3.37,1.8,0.24,-0.21,77.05,1.57,,5735.0,667.5,76.99,79.32,0.7352,65.95,334.2,64.99,67.71,73.63,,74.99,494.3,77.35,77.27,78.69,231.39,232.63,230.72,230.25,230.0,229.81,229.57,229.17,78.3,78.36,493.3303,,432.2945,,506.5359,-0.46,-0.21,,3.9,0.47,0.48,0.45,500.5,497.6,493.7,491.8,0.45,0.48,2.72,3.31,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.415,229.3588,231.6642,227.0533,-0.8,-0.285,-0.755,-1.205,0.09,3.5,3.95,3.4,3.74,3.19,2.71,5.8433,4.2396,0.415,0.71,11.1282,0.48,0.48,0.45,3.04,3.37,1.8,-0.21,1.41,-0.21,17.589,3824.0,1.05,78.09,,74.12,1.3,1.3,77.74,681.0,76.99,78.325,78.6,75.49,13.997,6.934,17.504,19.38,23.0,75.96,20.324,12.079,10.2,11.367,77.255,76.84,76.25,77.3,78.425,,,11.41,232.03,229.8,229.16,228.73,233.71,228.54,228.37,228.14,227.77,,,79.2596,-22.4359,,495.7,492.5,489.1,485.1,500.5,497.6,493.7,491.8,507.0777,505.1292,77.2025,74.0375,,,2.62,0.48,,-0.08,7101.2,,,,,,,,,,,,,,,,15.2699,-3.4513,,23.23,9613.0,23.5628,78.41,80.02 2021-12-31,35532.0,-201.6191,,0.03,3.01,4.85,,5.01,17.32,18.7477,17.7469,20.2488,95.3488,92.8469,75.1,2.7,12.4,5.4,7.25,2.17,0.57,2.43,0.76,3.95,2.46,0.88,0.43,75.77,1.62,,5625.0,658.5,75.21,77.78,0.7437,64.54,317.8,63.63,66.44,71.74,,73.37,496.7,75.79,76.69,77.36,225.76,226.87,225.19,224.78,224.63,224.51,224.3,223.92,77.28,77.3,489.9341,,424.4519,,488.4497,-0.45,-0.2,,,0.51,0.43,0.45,,,,,0.45,0.43,,3.21,76.062,418444.682,1195344.682,387309.0,260372.0,-26077.3572,-67853.8571,-7215.9714,-21901.5429,7.2968,-37667.4286,,776900.0,,11.2095,6.287,1194751.0,1788433.0,-41776.5,1011.533,1021.4896,-67.7337,-3.5,224.1342,227.2042,221.0642,-0.68,0.68,0.17,-0.28,0.0833,2.96,3.41,2.9,3.84,3.33,2.9,,3.3993,0.11,1.39,13.9696,0.51,0.43,0.45,2.87,3.95,2.46,0.43,1.27,0.43,18.265,3739.0,2.35,,,74.18,2.7,2.7,,,,77.07,,,,7.155,15.906,,22.267,74.65,19.226,9.953,9.43,10.626,77.1,76.99,76.37,77.1,77.115,,,11.24,226.91,225.82,225.27,224.91,228.58,224.79,224.68,224.48,224.12,,,78.6781,-2.6497,,500.5,497.6,493.7,491.8,,,,,490.9286,500.086,75.1,72.4017,,,2.43,0.43,2.7,0.9,7075.2,-1.5972,213.0,102.7619,586.0,586.0,28.0,49.0,11.0,293.0,44.0,570.0,234.0,480.0,89.8,234.0,14.4623,-4.9913,417851.0,22.45,9755.0,24.3133,77.55,79.68 2022-01-03,,,3.19,-0.22,2.83,4.8,3.39,4.47,18.89,18.2703,17.0582,20.0885,96.4243,93.394,76.3358,,,,7.25,4.1,0.53,2.09,0.6,3.91,2.41,0.86,0.41,76.32,1.59,,5677.0,667.75,76.08,78.98,,65.76,,64.79,67.43,72.95,,74.54,,76.35,77.3,78.7,228.49,229.01,228.13,228.01,227.9,227.68,227.3,226.93,78.28,78.33,493.7537,,430.7091,,504.5021,-0.62,-0.19,,,,0.37,0.45,,,,,0.45,0.37,,3.35,,,,,,,,,,,,,,,,,,,,,,,-2.38,225.8805,229.3942,222.3667,,0.78,0.28,-0.17,0.06,3.08,3.53,3.09,3.94,3.5,3.13,5.5825,4.2717,0.87,1.36,13.4149,0.51,0.37,0.45,2.89,3.91,2.41,0.41,1.04,0.41,16.649,3796.0,2.35,77.33,,74.35,2.7,2.7,76.93,680.08,76.08,78.4,78.05,74.83,13.857,5.562,17.029,19.12,23.084,75.23,20.163,10.297,,11.171,76.85,75.98,75.4,76.95,,3.613,3.141,11.43,228.79,228.3,227.93,227.8,229.84,227.69,227.46,227.07,226.7,,,79.2898,,,,,,,,,,,502.1443,505.2822,76.3358,73.5633,,,2.09,0.37,,0.95,6973.2,,,,,,,,,,,,,,,,14.4313,-3.7913,,22.93,,23.6606,77.04,79.28 2022-01-04,,,3.34,-0.47,2.99,4.12,3.63,4.47,18.31,18.5525,17.1075,20.7201,98.0451,94.4325,77.325,3.0,12.2,5.1,8.69,5.08,0.55,2.05,0.61,3.93,2.44,0.91,0.45,77.6,1.63,,5761.0,681.0,76.99,80.0,0.694,66.61,351.4,65.62,68.27,73.93,,75.47,494.1,77.8,78.45,79.81,232.26,232.9,231.75,231.5,231.29,231.0,230.58,230.14,79.78,79.44,501.0994,,436.0746,,512.7435,-0.16,-0.14,,3.0,0.5,0.36,0.46,502.4,500.0,497.0,493.2,0.46,0.36,3.26,3.34,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.06,229.0446,233.25,224.8392,-0.95,0.415,-0.085,-0.545,0.0656,3.14,3.6,3.17,4.05,3.62,3.26,5.6556,4.6456,1.14,1.41,12.2825,0.5,0.36,0.46,2.9,3.93,2.44,0.45,1.04,0.45,16.918,3856.0,2.35,78.29,,74.86,2.7,2.7,78.04,694.45,76.99,79.005,79.09,75.59,14.324,4.559,17.279,19.18,24.199,76.49,20.374,10.038,9.04,12.008,77.5,76.36,75.77,77.59,79.09,,,12.2,232.71,231.97,231.42,231.14,233.98,231.02,230.77,230.41,229.98,,,80.4462,-29.0435,,,,,,502.4,500.0,497.0,493.2,508.665,512.6517,77.325,74.5192,,,2.05,0.36,,0.65,7006.6,,,,,,,,,,,,,,,,15.3155,-2.8905,,24.21,9795.0,23.5693,78.62,80.55 2022-01-05,,,3.41,-0.06,3.07,4.29,3.78,4.66,19.12,18.9324,17.406,21.222,98.8862,95.0702,77.6642,3.0,12.9,5.3,10.41,5.92,0.55,2.54,0.84,4.53,2.95,1.21,0.61,78.08,1.94,,5828.0,682.0,77.85,80.8,0.7164,66.47,320.6,65.44,68.03,73.97,,75.91,500.9,78.74,79.32,80.54,234.2,235.04,233.55,233.21,232.9,232.58,232.15,231.69,80.02,79.32,506.5772,,434.4736,,519.0733,-0.03,-0.01,,3.0,0.58,0.46,0.6,509.0,506.9,503.9,499.9,0.6,0.46,2.61,3.29,,,,,,,,,,,,42263.0,,,11.2095,6.287,,,,,,,-1.745,230.7329,235.1083,226.3575,0.95,1.84,1.26,0.66,0.1178,3.11,3.71,3.18,4.32,3.79,3.33,5.3444,4.7353,1.145,1.79,12.2478,0.58,0.46,0.6,3.08,4.53,2.95,0.61,1.37,0.61,17.37,3884.0,2.35,79.35,,76.11,2.7,2.7,79.05,697.74,77.85,80.85,80.1,76.65,14.96,4.968,17.362,19.13,24.82,76.77,20.443,10.174,8.96,12.232,78.395,77.25,76.59,78.44,81.075,,,12.88,234.57,233.75,233.1,232.76,236.0,232.46,232.15,231.75,231.28,,,81.322,-28.6733,,502.4,500.0,497.0,493.2,509.0,506.9,503.9,499.9,514.9686,517.5252,77.6642,74.9108,,,2.54,0.46,,0.58,7044.0,,,,,,,,,,,,,,,,16.3359,-3.7586,,24.89,9692.0,23.4438,79.51,81.5 2022-01-06,,,3.09,-0.18,2.91,4.1,3.36,4.59,17.66,18.887,17.2022,21.4142,99.9625,95.7505,78.5483,2.8,14.8,5.9,11.37,6.33,0.54,3.18,1.23,4.96,3.25,1.38,0.7,79.19,2.07,,5899.0,696.25,79.46,81.99,0.7149,66.89,290.6,65.83,68.37,74.58,,76.94,504.9,79.7,80.3,81.78,236.4,237.36,235.69,235.35,235.04,234.73,234.26,233.75,82.24,81.26,512.5951,,436.4399,,522.768,0.05,0.05,,3.4,0.62,0.65,0.68,513.1,511.1,507.7,504.6,0.68,0.65,3.55,3.48,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.6,232.9634,237.9492,227.9775,0.43,2.27,1.65,0.97,0.1433,3.01,3.69,3.06,4.39,3.76,3.11,4.6533,4.1858,1.08,2.0,10.7837,0.62,0.65,0.68,3.31,4.96,3.25,0.7,1.86,0.7,17.504,3958.0,2.35,81.01,,77.26,2.7,2.7,80.71,714.06,79.46,82.26,81.71,78.01,14.137,4.049,17.046,18.29,24.516,77.79,19.666,9.486,8.36,12.279,78.81,77.73,76.95,78.86,82.395,,,13.2,237.3,236.34,235.65,235.33,238.93,235.03,234.71,234.25,233.77,,,82.3055,-30.968,,509.0,506.9,503.9,499.9,513.1,511.1,507.7,504.6,519.0659,525.3561,78.5483,75.9208,,,3.18,0.65,,0.6,7038.0,,,,,,,,,,,,,,,,17.3967,-3.5218,,24.6,9562.0,22.517,79.61,82.83 2022-01-07,36402.0,150.9047,3.49,0.0,3.25,4.2,3.71,4.66,18.31,19.0445,17.3673,21.5603,99.897,95.704,78.3367,3.5,14.9,5.1,11.97,6.88,0.66,2.99,1.08,4.92,3.24,1.37,0.69,78.97,2.05,,5846.0,697.25,78.9,81.75,0.7359,66.68,307.8,65.62,68.31,74.43,,76.56,515.7,79.45,80.1,81.55,236.21,237.17,235.51,235.14,234.84,234.51,234.07,233.57,82.23,81.08,511.9992,,436.6375,,522.1189,0.07,0.06,,3.7,0.62,0.62,0.68,509.3,507.1,503.4,500.0,0.68,0.62,3.71,3.6,77.856,413891.382,1190862.382,397469.0,255165.0,-27743.1429,-75275.6429,-8235.9429,-23045.8572,7.9448,-41790.0286,,776971.0,,11.2095,6.287,1190269.0,1783651.0,-47532.5,1006.68,1016.0782,-70.8931,-2.395,233.0521,238.2375,227.8667,0.72,2.505,1.885,1.205,0.1633,3.19,3.87,3.24,4.56,3.93,3.31,5.04,4.8825,1.245,1.99,12.0619,0.63,0.62,0.68,3.24,4.92,3.24,0.69,1.71,0.69,15.906,3943.0,2.35,80.5,,79.24,2.7,2.7,80.2,714.34,78.9,82.265,81.1,77.05,14.642,3.962,17.218,18.53,25.502,77.57,20.381,9.719,8.41,12.546,80.585,79.34,78.55,80.69,82.29,,,14.08,237.52,236.55,235.85,235.5,239.13,235.2,234.85,234.41,233.92,,,82.1049,-18.6189,,513.1,511.1,507.7,504.6,,,,,517.3675,523.6488,78.3367,75.54,,,2.99,0.62,,0.65,7055.6,-2.1714,206.0,-135.0952,588.0,588.0,26.0,49.0,11.0,292.0,44.0,570.0,244.0,481.0,88.4,244.0,18.2787,-3.7618,413298.0,25.34,9674.0,22.7807,81.42,83.0 2022-01-10,,,3.53,0.16,3.22,4.65,3.74,4.88,17.47,19.0688,17.2278,21.8303,99.5253,94.9228,77.695,4.1,15.5,5.7,13.73,8.43,0.68,3.01,1.13,4.62,2.98,1.17,0.57,78.21,1.96,,5795.0,692.5,78.23,80.87,0.7228,66.18,292.4,65.14,67.89,73.9,,75.85,511.6,78.35,79.03,80.75,235.03,236.03,234.33,233.99,233.68,233.39,233.01,232.5,81.39,80.14,504.8041,,433.6474,,516.8994,-0.1,-0.07,,3.3,0.6,0.6,0.6,507.1,503.2,499.9,496.5,0.6,0.6,3.69,3.62,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.31,231.328,236.6492,226.0067,1.5,3.13,2.53,1.93,0.1233,3.22,3.82,3.2,4.39,3.77,3.17,4.5222,4.6363,1.21,1.77,13.2259,0.6,0.6,0.6,3.16,4.62,2.98,0.57,1.75,0.57,17.029,3900.0,2.35,79.88,,78.74,2.7,2.7,79.58,713.0,78.23,82.23,80.63,76.63,15.02,4.222,17.361,18.3,26.24,76.88,20.3,9.502,8.06,13.027,80.34,79.13,78.35,80.39,82.23,3.657,3.164,14.78,235.86,234.79,234.02,233.58,237.51,233.2,232.84,232.42,231.86,,,81.0291,-17.3994,,509.3,507.1,503.4,500.0,507.1,503.2,499.9,496.5,512.3723,516.6578,77.695,74.8567,,,3.01,0.6,,0.68,6953.2,,,,,,,,,,,,,,,,16.9312,-3.6886,,26.25,9565.0,22.9937,80.5,82.3 2022-01-11,,,3.16,-0.5,2.86,4.1,3.46,4.5,18.25,19.4137,17.5921,22.146,102.291,97.7371,80.145,3.7,15.8,6.8,14.75,8.8,0.64,3.37,1.24,5.22,3.35,1.3,0.64,80.69,2.12,,6004.0,711.5,81.22,83.72,0.7345,67.73,279.4,66.6,69.08,75.86,,78.57,509.1,81.36,81.96,83.57,241.61,242.77,240.81,240.39,239.98,239.56,239.04,238.45,84.13,82.65,523.3966,,441.1449,,533.659,-0.02,0.01,,3.6,0.68,0.69,0.66,518.6,519.1,515.5,510.5,0.66,0.69,3.59,3.62,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.5,237.8963,243.085,232.7075,1.07,2.81,2.13,1.47,0.1733,3.14,3.8,3.1,4.44,3.74,3.05,4.74,4.6513,1.17,1.98,10.8725,0.65,0.69,0.66,3.57,5.22,3.35,0.64,1.94,0.64,17.279,4034.0,2.35,82.67,,78.52,2.7,2.7,82.37,734.48,81.22,84.55,83.62,80.12,15.768,4.615,17.486,18.63,26.339,79.28,20.276,9.694,8.63,12.913,79.95,78.78,78.01,79.99,84.57,,,14.64,242.17,241.03,240.24,239.76,244.03,239.34,238.94,238.43,237.84,,,83.9757,-38.059,,507.1,503.2,499.9,496.5,518.6,519.1,515.5,510.5,529.3884,535.2614,80.145,77.4475,,,3.37,0.69,,0.6,6949.8,,,,,,,,,,,,,,,,20.5603,-1.5535,,26.45,9729.0,22.3898,80.89,83.98 2022-01-12,,,2.83,-0.22,2.57,4.56,3.14,4.94,18.19,19.5337,17.8238,22.0986,102.9444,98.6696,80.8458,3.5,13.5,3.9,16.37,10.23,0.68,3.95,1.46,5.56,3.6,1.42,0.69,81.64,2.32,,6113.0,721.25,82.64,84.67,0.7487,68.02,297.8,66.81,68.97,76.3,,79.5,515.1,82.15,82.85,84.43,243.05,244.28,242.16,241.59,241.06,240.5,239.88,239.21,85.76,83.86,528.873,,440.27,,536.3834,0.12,0.13,,4.1,0.74,0.84,0.73,526.5,525.8,521.7,517.7,0.73,0.84,3.84,3.85,,,,,,,,,,,,43162.0,,,11.2095,6.287,,,,,,,-2.81,240.0467,245.1658,234.9275,1.86,4.025,3.285,2.555,0.22,2.91,3.64,2.8,4.33,3.49,2.65,4.6033,4.8351,1.17,2.16,10.8217,0.72,0.84,0.73,3.77,5.56,3.6,0.69,2.3,0.69,17.362,4070.0,2.35,83.84,,80.62,2.7,2.7,83.54,743.0,82.64,86.535,85.04,81.24,15.693,4.861,17.944,18.69,26.27,80.07,20.553,10.172,9.41,13.176,82.25,81.08,80.25,82.29,86.535,,,14.89,244.37,243.13,242.24,241.69,246.3,241.16,240.62,240.01,239.33,,,84.8724,-33.2834,,518.6,519.1,515.5,510.5,526.5,525.8,521.7,517.7,532.1233,539.6525,80.8458,78.3683,,,3.95,0.84,,0.7,7027.8,,,,,,,,,,,,,,,,22.866,-1.4376,,26.32,9986.0,22.1116,83.52,85.21 2022-01-13,,,3.82,-0.01,3.3,4.68,4.02,4.96,18.7,19.6409,17.8329,22.3528,103.0103,98.4904,80.6575,4.1,16.4,5.3,17.76,11.18,0.7,3.62,1.26,5.53,3.6,1.44,0.7,81.63,2.39,,6081.0,709.25,82.12,84.47,0.7476,68.06,259.2,66.87,68.92,76.16,,79.29,525.0,81.98,82.7,84.47,243.09,244.42,242.2,241.64,241.09,240.52,239.87,239.16,85.3,83.24,526.8734,,439.0824,,539.8304,0.11,0.11,,4.8,0.74,0.76,0.74,533.1,524.3,519.5,515.3,0.74,0.76,3.84,3.86,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.085,239.5292,244.5575,234.5008,2.2,3.905,3.165,2.425,0.2633,2.94,3.68,2.91,4.38,3.61,2.85,4.59,5.2797,1.275,2.18,12.2672,0.75,0.76,0.74,3.72,5.53,3.6,0.7,2.03,0.7,17.046,4061.0,2.35,83.07,,81.11,2.7,2.7,83.07,742.75,82.12,86.195,84.52,80.67,16.32,5.341,18.14,18.82,27.468,79.98,21.16,10.416,9.28,13.722,82.945,81.67,80.78,82.945,86.195,,,15.8,243.52,242.16,241.26,240.71,245.58,240.17,239.65,239.02,238.29,,,84.7214,-28.6304,,526.5,525.8,521.7,517.7,533.1,524.3,519.5,515.3,548.8931,538.811,80.6575,78.1375,,,3.62,0.76,,0.72,7057.2,,,,,,,,,,,,,,,,22.9532,-1.7567,,27.44,9963.0,22.1797,83.79,85.1 2022-01-14,37368.0,-246.3333,3.58,-0.21,3.11,4.65,3.72,4.7,17.96,19.4885,17.7461,22.1022,104.1022,99.7461,82.0,4.7,25.0,13.0,17.9,11.12,0.75,3.99,1.4,5.92,3.83,1.49,0.71,83.25,2.62,,6218.0,725.75,83.82,86.06,0.7653,68.82,227.4,67.56,69.49,77.21,,80.69,533.4,84.07,85.02,86.25,245.53,246.88,244.63,244.06,243.47,242.79,242.03,241.27,87.24,85.44,541.8665,,442.8876,,546.7557,0.08,0.12,,5.4,0.81,0.88,0.78,535.4,534.4,529.0,524.0,0.78,0.88,3.84,3.85,81.606,414405.034,1189369.034,401875.0,256040.0,-28313.1429,-78570.1429,-7460.9428,-22357.5143,8.0009,-43262.9714,,774964.0,,11.2095,6.287,1188777.0,1780811.0,-50257.0,1005.847,1011.807,-72.8168,-2.49,242.7446,247.9983,237.4908,0.62,3.185,2.375,1.595,0.2867,3.01,3.79,2.93,4.5,3.64,2.76,4.6867,4.8427,1.53,2.3,10.8888,0.82,0.88,0.78,3.97,5.92,3.83,0.71,2.26,0.71,17.218,4084.0,2.35,85.32,,81.82,2.7,2.7,84.97,760.75,83.82,86.945,86.22,82.32,15.894,4.942,17.92,18.69,26.48,81.46,20.516,10.49,9.02,13.613,83.74,82.21,81.24,83.78,86.945,,,16.0,247.16,245.76,244.77,244.16,249.28,243.54,242.84,242.04,241.23,,,87.0551,-34.4557,,533.1,524.3,519.5,515.3,,,,,554.1883,553.0351,82.0,79.4708,,,3.99,0.88,,0.95,7017.2,-1.5057,205.0,-248.3333,601.0,601.0,26.0,52.0,11.0,293.0,50.0,581.0,254.0,492.0,88.1,254.0,23.862,-0.6433,413813.0,26.82,9731.5,21.6714,83.99,86.5 2022-01-17,,,,0.03,,5.03,,5.24,18.2,,,,,,82.3808,5.0,28.4,16.7,18.25,11.23,,2.83,0.07,5.96,3.89,1.52,0.71,83.66,2.63,,6261.0,728.0,83.93,86.48,0.7612,,229.6,,69.77,77.57,,,542.1,84.32,84.61,86.82,,,,,,,,,86.93,85.58,538.9149,,444.393,,550.4606,0.06,0.14,,4.5,0.82,,0.81,541.8,535.3,530.8,525.6,0.81,,3.84,3.85,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.26,244.185,249.2217,,1.25,3.59,2.77,1.96,0.2878,3.34,4.15,1.91,4.86,2.62,1.65,,5.4801,1.59,2.34,11.0207,0.83,,0.81,3.96,5.96,3.89,0.71,2.31,0.71,17.361,4101.0,2.35,,,82.99,2.7,2.7,,768.25,,87.73,,,,5.399,18.234,,27.804,81.87,21.199,10.301,9.7,14.091,84.9,83.31,82.29,84.94,87.73,3.725,3.182,16.28,248.12,246.69,245.7,245.05,250.27,244.37,243.59,242.72,241.85,,,86.6433,-33.0606,,535.4,534.4,529.0,524.0,541.8,535.3,530.8,525.6,557.5073,550.0462,82.3808,80.4525,,,2.83,,,-0.89,7073.2,,,,,,,,,,,,,,,,24.0861,-0.5808,,27.76,9756.5,,85.54,86.71 2022-01-18,,,3.19,-0.29,2.76,4.42,3.3,4.8,17.43,19.0596,17.1573,21.9131,105.1981,100.4423,83.285,3.6,20.7,9.6,19.52,12.5,0.83,4.33,1.57,6.14,4.01,1.57,0.73,85.39,2.86,,6332.0,740.5,85.43,87.51,0.7479,69.71,198.2,68.43,70.43,78.34,,82.0,542.3,85.5,86.44,87.62,247.88,249.17,246.93,246.31,245.69,244.95,244.1,243.21,88.89,87.43,549.8362,,447.9982,,553.7183,0.15,0.18,,5.3,0.86,0.97,0.84,536.7,540.1,534.8,530.0,0.84,0.97,3.84,3.85,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.84,245.6671,252.1858,239.1483,0.22,3.415,2.555,1.715,0.3033,3.02,3.86,2.92,4.59,3.65,2.68,4.3283,4.7713,1.49,2.43,11.119,0.9,0.97,0.84,4.08,6.14,4.01,0.73,2.51,0.73,17.486,4154.0,2.35,87.08,,85.11,2.7,2.7,86.78,775.75,85.43,88.495,87.47,84.08,15.492,5.254,17.709,17.8,27.273,83.41,20.281,10.097,9.4,13.936,86.55,85.06,84.03,86.55,88.495,,,15.68,251.24,249.9,248.86,248.17,253.26,247.47,246.65,245.72,244.78,,,88.483,-30.6183,,541.8,535.3,530.8,525.6,536.7,540.1,534.8,530.0,561.4054,562.1327,83.285,80.7817,,,4.33,0.97,,0.94,7110.6,,,,,,,,,,,,,,,,24.0788,0.0918,,26.88,9676.5,21.215,86.44,88.66 2022-01-19,,,3.21,-0.18,2.73,4.21,3.23,5.07,17.73,19.009,17.1939,21.7316,105.6699,101.1322,83.9383,4.2,16.5,4.8,19.84,12.83,0.83,5.09,2.17,6.51,4.28,1.75,0.85,85.4,2.86,,6478.0,733.0,86.96,88.44,0.7102,70.01,275.8,68.7,70.65,78.77,,82.82,545.3,86.09,87.04,88.2,249.39,250.72,248.35,247.65,247.0,246.26,245.41,244.5,88.27,86.54,554.262,,449.8921,,564.4856,0.36,0.24,,4.1,0.89,1.01,0.9,545.4,545.5,541.4,535.2,0.9,1.01,3.85,4.02,,,,,,,,,,,,43258.0,,,11.2095,6.287,,,,,,,-1.96,245.4629,250.135,240.7908,2.92,4.715,3.825,2.925,0.3167,2.89,3.79,2.8,4.64,3.65,2.64,4.33,4.0874,1.45,2.64,9.675,0.91,1.01,0.9,4.26,6.51,4.28,0.85,3.16,0.85,17.944,4192.0,2.35,88.21,,85.15,2.7,2.7,88.01,772.5,86.96,90.515,89.03,85.46,14.875,5.005,17.332,17.79,25.76,83.42,19.432,10.494,9.35,13.568,86.34,84.89,83.87,86.47,90.515,,,15.36,249.05,247.79,246.82,246.2,250.94,245.58,244.87,244.02,243.12,,,89.0872,-33.1856,,536.7,540.1,534.8,530.0,545.4,545.5,541.4,535.2,572.417,565.2674,83.9383,81.5758,,,5.09,1.01,,0.95,7145.2,,,,,,,,,,,,,,,,25.2425,0.3069,,26.12,9821.0,21.196,87.61,89.17 2022-01-20,,,3.61,-0.01,3.09,4.34,3.62,5.43,17.49,19.0132,17.2354,21.68,105.7808,101.3362,84.1008,4.9,11.6,-2.1,17.28,10.57,0.84,4.89,2.25,6.18,4.1,1.64,0.77,85.45,2.76,,6397.0,731.25,86.9,88.38,0.7102,70.81,333.6,69.55,71.33,79.2,,82.89,539.4,84.99,86.74,88.22,249.9,251.23,248.91,248.31,247.77,247.19,246.47,245.64,88.39,86.44,551.3541,,453.402,,566.061,0.44,0.28,,3.5,0.88,0.9,0.87,533.5,545.9,542.4,538.3,0.87,0.9,3.84,3.85,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-1.595,245.5517,249.8267,241.2767,3.48,5.04,4.16,3.29,0.2767,2.97,3.84,2.96,4.61,3.73,2.83,4.6417,4.0999,1.385,2.52,9.7126,0.89,0.9,0.87,4.01,6.18,4.1,0.77,3.13,0.77,18.14,4187.0,2.35,88.5,,84.62,2.7,2.7,88.05,759.5,86.9,90.9,88.98,85.1,15.689,4.647,17.425,18.22,25.269,83.52,19.438,10.247,9.17,13.21,86.295,84.91,83.88,86.39,90.9,,,14.4,248.78,247.52,246.61,246.04,250.64,245.53,244.94,244.21,243.39,,,88.786,-34.161,,545.4,545.5,541.4,535.2,533.5,545.9,542.4,538.3,574.3996,563.0007,84.1008,81.7392,,,4.89,0.9,,1.75,7200.8,,,,,,,,,,,,,,,,24.8018,0.6043,,25.32,10039.0,21.2037,87.05,89.5 2022-01-21,37914.0,-62.9524,3.81,0.11,3.28,4.37,3.76,5.4,17.61,19.0299,17.0356,22.0214,105.5681,100.5823,83.5467,6.0,9.6,-0.3,20.45,12.73,0.83,4.63,1.94,6.27,4.19,1.7,0.81,85.05,2.88,,6319.0,734.25,85.14,87.89,0.6975,70.35,350.0,69.58,71.54,78.74,,81.38,533.7,85.31,86.46,87.75,248.67,250.13,247.63,247.04,246.52,245.9,245.15,244.35,88.84,86.83,549.704,,454.8442,,555.4112,0.5,0.27,,3.0,0.89,0.94,0.89,539.0,535.8,532.8,529.4,0.89,0.94,3.84,3.85,85.672,416780.782,1185278.782,403285.0,256573.0,-26262.75,-79500.5357,-7786.2857,-20476.0,7.9853,-46362.9429,,768498.0,,11.2095,6.287,1184688.0,1775470.0,-53237.7857,1006.972,1009.211,-74.7037,-2.75,245.1909,250.9,239.4817,1.99,4.405,3.515,2.625,0.2967,3.91,4.8,3.88,5.61,4.69,3.75,4.2667,4.8664,1.17,2.59,10.4233,0.9,0.94,0.89,3.94,6.27,4.19,0.81,2.86,0.81,17.92,4162.0,2.35,87.84,,83.59,2.7,2.7,87.49,770.0,86.24,89.705,87.41,83.49,14.688,4.028,17.54,17.82,25.676,83.04,20.44,10.096,9.02,13.78,85.1,83.93,82.86,85.23,89.705,,,15.04,249.6,248.19,247.18,246.61,251.69,246.1,245.48,244.76,243.93,,,88.5047,-30.4112,,533.5,545.9,542.4,538.3,,,,,565.1095,561.0045,83.5467,80.3142,,,4.63,0.94,,1.15,7166.8,-0.2857,202.0,-18.8095,604.0,604.0,26.0,53.0,11.0,292.0,50.0,584.0,257.0,491.0,87.7,257.0,24.648,-0.124,416190.0,25.63,9933.5,21.5152,85.71,88.23 2022-01-24,,,3.86,-0.02,3.25,4.21,3.89,5.03,17.24,18.8281,16.9096,21.7059,103.7634,98.9671,82.0575,3.1,16.1,6.1,18.42,11.18,0.9,4.31,1.77,6.06,4.09,1.71,0.84,83.79,2.86,,6240.0,730.25,83.31,86.27,0.7159,69.56,383.0,68.87,71.03,77.56,,79.83,540.5,83.52,84.77,86.18,244.32,245.7,243.37,242.86,242.42,241.85,241.11,240.35,87.46,85.94,538.3658,,451.1044,,540.7219,0.54,0.25,,3.3,0.85,0.87,0.87,527.0,524.6,521.3,519.0,0.87,0.87,3.89,3.99,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-3.34,242.06,248.4842,235.6358,0.4,3.8,2.95,2.08,0.2867,3.88,4.75,3.89,5.59,4.73,3.86,4.3244,5.086,1.06,2.56,12.3121,0.89,0.87,0.87,3.7,6.06,4.09,0.84,2.63,0.84,18.234,4080.0,2.35,85.81,,84.46,2.7,2.7,85.51,765.25,84.11,87.51,85.31,81.16,14.58,5.709,17.292,17.77,25.427,81.78,20.332,10.47,8.92,13.853,86.74,85.68,84.54,86.94,87.51,3.78,3.199,15.46,247.49,246.07,245.11,244.6,249.54,244.13,243.52,242.74,241.94,,,86.806,-13.8219,,539.0,535.8,532.8,529.4,527.0,524.6,521.3,519.0,551.1043,549.543,82.0575,78.7917,,,4.31,0.87,,1.25,6965.4,,,,,,,,,,,,,,,,22.4959,-1.5057,,25.28,9747.0,22.1066,85.04,88.9 2022-01-25,,,3.66,0.02,3.41,3.96,3.72,5.09,18.0,19.3216,17.4931,22.0644,105.6202,101.0489,83.5558,2.7,11.7,4.9,17.81,10.29,0.88,5.21,2.31,6.66,4.53,1.97,1.02,85.28,3.07,,6378.0,735.0,85.6,88.2,0.7027,70.52,354.6,69.81,71.95,78.76,85.56,81.3,529.9,85.72,87.01,88.19,249.1,250.64,248.03,247.44,246.96,246.37,245.63,244.82,88.59,86.72,551.9827,,456.4436,,555.3851,0.88,0.41,,3.0,0.91,1.08,0.95,535.2,532.9,529.9,526.4,0.95,1.08,3.84,3.85,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.89,245.9154,251.2383,240.5925,1.52,4.145,3.235,2.285,0.3533,3.96,4.91,3.89,5.93,4.91,3.83,4.5711,5.1843,0.84,2.88,9.8202,0.95,1.08,0.95,3.93,6.66,4.53,1.02,3.33,1.02,17.709,4170.0,2.35,88.8,,83.31,2.7,2.7,88.4,769.0,86.55,89.465,87.37,83.5,14.443,6.665,17.651,18.09,25.167,83.12,20.356,11.576,9.86,13.86,84.85,84.01,82.82,85.24,89.465,,,15.67,250.26,248.71,247.67,247.1,252.46,246.66,246.1,245.36,244.6,85.98,85.75,89.0591,-36.1851,,527.0,524.6,521.3,519.0,535.2,532.9,529.9,526.4,567.1517,563.3966,83.5558,80.2892,,,5.21,1.08,,1.29,6958.2,,,,,,,,,,,,,,,,24.2189,-0.5289,,24.83,9846.0,21.6414,86.2,88.37 2022-01-26,,,3.86,0.58,3.63,4.71,4.03,6.0,18.75,20.0318,18.221,22.7479,107.5204,102.9935,84.7725,2.7,14.2,5.1,21.33,12.45,0.99,5.69,2.57,7.39,5.08,2.31,1.22,87.17,3.31,,,748.5,87.35,89.96,0.6903,71.15,356.4,70.42,72.32,79.57,87.25,82.63,533.6,87.54,88.56,89.66,253.07,254.95,251.9,251.33,250.79,250.04,249.07,248.09,90.44,88.54,561.063,,458.1761,,565.621,1.05,0.62,,3.0,0.99,1.18,1.09,547.5,544.8,541.8,539.6,1.09,1.18,4.4,4.27,,,,,,,,,,,,46215.0,,,11.2095,6.287,,,,,,,-2.96,250.635,256.0475,245.2225,3.62,5.365,4.375,3.285,0.4467,3.98,5.07,3.96,6.29,5.18,4.0,4.8656,5.711,1.02,3.3,9.4858,1.04,1.18,1.09,4.26,7.39,5.08,1.22,3.68,1.22,17.332,4248.0,2.35,88.95,,84.74,2.7,2.7,88.7,786.13,87.35,92.025,89.75,85.45,15.552,6.915,18.486,18.91,25.725,84.83,21.046,12.114,10.47,14.149,86.74,85.72,84.44,87.29,92.025,,,16.38,254.97,253.11,251.96,251.4,257.58,250.83,250.06,249.1,248.11,87.41,87.18,90.6183,-44.621,,535.2,532.9,529.9,526.4,547.5,544.8,541.8,539.6,576.2401,572.7893,84.7725,81.5867,,,5.69,1.18,,1.02,6989.6,,,,,,,,,,,,,,,,24.8436,-0.437,,25.71,9905.5,20.9468,86.71,89.27 2022-01-27,,,4.35,0.67,3.89,4.99,4.7,6.2,19.62,20.7209,18.7404,23.6916,107.7766,102.8254,84.085,3.5,16.3,6.6,26.66,16.91,1.1,5.58,2.48,7.5,5.19,2.32,1.17,86.58,3.59,,6555.0,756.25,86.61,89.34,0.6714,70.74,348.4,70.03,71.84,78.89,87.5,82.0,545.6,86.65,88.54,88.94,252.79,254.81,251.49,250.83,250.27,249.43,248.32,247.2,90.57,88.65,562.1316,,456.105,,559.9813,1.12,0.7,,3.3,1.04,1.16,1.15,539.8,540.8,537.5,532.7,1.15,1.16,4.54,4.4,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-3.89,251.4867,258.1508,244.8225,2.51,5.305,4.265,3.115,0.51,3.99,5.14,4.04,6.31,5.21,4.05,5.45,7.0814,0.99,3.36,10.8491,1.12,1.16,1.15,4.23,7.5,5.19,1.17,3.58,1.17,17.425,4250.0,2.35,88.11,,85.77,2.7,2.7,87.81,802.5,86.61,91.285,88.76,84.71,18.044,6.227,19.941,19.55,28.188,84.0,22.651,12.646,11.72,15.825,87.77,86.78,85.42,89.08,91.285,,,17.87,256.28,254.17,252.79,252.62,259.23,252.1,251.24,250.11,248.99,87.72,87.49,90.5932,-27.9813,,547.5,544.8,541.8,539.6,539.8,540.8,537.5,532.7,570.8709,576.9156,84.085,80.9392,,,5.58,1.16,,1.89,7053.4,,,,,,,,,,,,,,,,22.6008,-1.7719,,27.52,9725.0,20.7032,87.79,89.74 2022-01-28,36658.0,-246.6191,,0.81,3.98,4.88,,6.23,19.56,20.7624,18.9557,23.4725,107.6208,103.104,84.1483,3.0,12.6,3.2,25.92,15.87,1.05,5.83,2.61,8.25,5.92,2.86,1.51,86.71,3.66,,6543.0,755.0,86.82,90.03,0.684,70.53,401.6,69.8,71.63,78.77,87.65,81.98,542.4,87.24,87.33,90.33,252.63,254.71,251.25,250.65,250.1,249.19,247.99,246.79,91.63,89.1,556.589,,456.5266,,559.0421,1.49,0.86,,,1.14,1.22,1.35,,,,,1.35,1.22,5.04,4.83,85.938,415731.912,1179489.912,403353.0,252700.0,-27607.1072,-83030.3572,-8335.0857,-22837.1714,7.5905,-48483.9429,,763758.0,,11.2095,6.287,1178901.0,1767813.0,-55423.25,1004.055,1007.0174,-81.1317,-4.63,251.4204,257.355,245.4858,4.19,6.84,5.7,4.35,0.65,4.11,5.46,4.31,6.97,5.82,4.6,5.3867,6.5505,0.82,4.0,13.0598,1.13,1.22,1.35,4.29,8.25,5.92,1.51,3.76,1.51,17.54,4279.0,2.35,88.22,,85.23,2.7,2.7,87.92,798.0,86.82,92.87,88.77,84.92,17.976,7.861,18.857,20.06,27.121,84.1,22.237,12.103,11.42,14.622,87.56,86.74,85.15,87.56,92.87,,,17.18,256.1,253.98,252.57,251.92,259.04,251.34,250.42,249.23,248.04,87.8,87.57,89.3772,-26.6421,,539.8,540.8,537.5,532.7,,,,,571.0012,568.546,84.1483,80.9458,,,5.83,1.22,,0.09,7065.4,-0.4886,200.0,-35.9524,610.0,610.0,26.0,54.0,11.0,293.0,50.0,590.0,261.0,495.0,86.7,261.0,23.2685,-3.4649,415143.0,27.1,9496.0,20.5586,88.15,90.27 2022-01-31,,,,0.13,3.49,3.9,,5.63,19.06,20.4878,18.7952,23.0267,107.8042,103.5727,84.7775,,,,22.37,12.24,1.0,6.49,3.04,8.89,6.53,3.36,1.95,87.12,4.17,,6561.0,754.25,88.15,91.21,,70.91,,70.18,72.04,79.23,,82.7,,87.54,88.48,91.65,253.55,255.62,252.21,251.6,251.01,250.06,248.76,247.44,91.61,88.8,563.9184,,459.1397,,562.2859,2.12,1.07,,,,1.38,1.41,,,,,1.41,1.38,5.2,4.85,,,,,,,,,,,,,,,,,,,,,,,-5.3,251.7417,256.8817,246.6017,,5.845,4.635,3.225,0.7833,4.0,5.41,4.15,7.36,6.1,4.72,3.7656,6.0711,0.63,4.57,13.1504,1.28,1.38,1.41,4.36,8.89,6.53,1.95,4.3,1.95,17.292,4335.0,3.05,89.55,,86.05,3.3,3.3,89.3,797.66,88.15,92.485,90.31,86.3,17.062,6.928,18.376,19.48,25.838,84.07,21.506,12.234,11.58,13.921,88.37,87.74,85.88,88.45,92.485,3.846,3.249,16.36,255.91,253.85,252.51,251.89,258.86,251.33,250.33,249.01,247.67,,,90.5336,,,,,,,,,,,575.4536,575.9023,84.7775,81.6867,,,6.49,1.38,3.3,0.94,,,,,,,,,,,,,,,,,25.7107,-2.9998,,25.91,9539.0,20.363,88.09,89.8 2022-02-01,,,3.64,0.65,3.53,5.26,5.33,6.45,23.02,20.7421,18.9329,23.456,107.211,102.6879,83.755,,,,21.14,14.12,1.2,6.68,3.18,7.59,5.39,2.61,1.39,85.77,3.41,,6569.0,755.75,88.2,89.16,,70.93,,70.2,72.13,78.7,,82.56,,86.44,87.7,89.59,252.98,254.4,252.35,251.78,250.85,249.56,248.17,246.43,92.23,88.92,558.9472,,459.7133,,557.3299,1.1,0.74,,,,1.44,1.22,,,,,1.22,1.44,5.02,4.72,,,,,,,,,,,,,,,,,,,,,,,-4.0,249.9246,255.3542,244.495,,7.775,6.705,5.485,0.6856,2.83,4.05,2.75,5.44,4.14,2.7,7.1056,6.7575,0.95,3.68,,1.12,1.44,1.22,4.05,7.59,5.39,1.39,4.48,1.39,17.651,4237.0,3.05,89.55,,,3.3,3.3,89.25,798.89,88.2,93.255,88.07,85.8,18.509,,22.82,26.38,27.231,83.33,22.301,12.758,12.39,14.294,88.06,87.11,85.4,88.3,93.255,,,16.62,254.59,253.14,252.45,251.81,256.82,250.82,249.51,248.13,246.37,,,89.7492,,,,,,,,,,,568.462,570.9128,83.755,81.5925,,,6.68,1.44,,1.26,,,,,,,,,,,,,,,,,24.5066,-2.7859,,26.93,9723.0,20.4116,87.72,89.96 2022-02-02,,,3.84,0.43,3.59,5.36,5.61,6.14,24.47,21.2073,19.5915,23.6309,107.7801,103.7407,84.1492,,,,22.59,15.36,1.31,6.35,2.94,7.48,5.29,2.56,1.35,85.91,3.41,,6577.0,757.25,88.26,89.47,,71.26,,70.53,72.41,79.12,86.75,82.94,,86.74,88.14,90.38,254.3,255.67,253.64,253.01,252.08,250.74,249.38,247.65,91.99,88.83,561.7074,,461.4617,,562.6752,1.09,0.76,,,,1.37,1.21,,,,,1.21,1.37,4.81,4.54,,,,,,,,,,,,47025.0,,,,,,,,,,,-3.485,251.6842,256.3667,247.0017,,6.165,5.125,3.915,0.7044,2.84,4.05,2.8,5.4,4.15,2.78,7.0278,7.9301,1.285,3.6,,1.09,1.37,1.21,4.04,7.48,5.29,1.35,4.19,1.35,18.486,4252.0,3.05,89.61,,,3.3,3.3,89.41,801.89,88.26,92.035,88.31,85.56,20.144,,23.739,27.29,28.176,83.45,23.721,13.732,13.39,14.415,87.755,86.47,84.91,88.14,92.035,,,17.11,255.29,253.94,253.28,252.62,257.57,251.68,250.42,249.11,247.39,86.83,86.6,90.1916,,,,,,,,,,,571.6778,573.8259,84.1492,81.9525,,,6.35,1.37,,1.4,,,,,,,,,,,,,,,,,25.431,-2.3568,,28.03,9863.0,20.4985,88.28,90.52 2022-02-03,,,3.74,0.23,3.39,5.07,5.47,6.04,24.11,21.122,19.3863,23.7256,109.2623,104.923,85.5367,,,,26.69,18.77,1.33,6.89,3.27,7.84,5.54,2.69,1.42,87.09,3.44,,6641.0,772.25,90.27,91.11,,72.31,,71.52,73.32,80.28,88.28,84.47,,88.24,89.73,91.85,257.26,258.72,256.6,255.93,254.96,253.65,252.32,250.53,94.17,90.82,571.8403,,467.261,,572.4149,1.3,0.86,,,,1.45,1.27,,,,,1.27,1.45,4.92,4.6,,,,,,,,,,,,,,,,,,,,,,,-3.565,254.873,259.9292,249.8167,,6.035,4.965,3.695,0.77,2.75,4.02,2.69,5.44,4.11,2.66,5.9333,7.6509,1.605,3.76,14.483,1.11,1.45,1.27,4.23,7.84,5.54,1.42,4.6,1.42,19.941,4290.0,3.05,91.62,,86.08,3.3,3.3,91.37,821.83,90.27,93.385,92.45,87.77,20.156,,23.578,26.93,28.682,84.64,23.322,13.148,13.13,14.584,87.445,85.84,84.43,87.99,93.385,,,17.36,258.46,257.01,256.34,255.71,260.92,254.73,253.43,252.08,250.3,88.47,88.24,91.7905,,,,,,,,,,,579.3816,583.9986,85.5367,83.4392,,,6.89,1.45,,1.49,,,,,,,,,,,,,,,,,28.5046,-1.4317,,28.99,9823.0,19.9734,88.02,91.3 2022-02-04,37458.0,211.0,3.72,0.37,3.42,5.0,5.26,6.23,23.63,21.0344,19.4143,23.4645,110.502,106.4518,87.0375,,,,27.37,18.36,1.38,7.44,3.53,8.75,6.22,3.05,1.62,89.14,3.94,,6902.0,782.0,92.31,93.27,,72.87,,72.03,73.85,81.26,89.62,86.06,,90.43,92.08,93.98,260.14,261.86,259.42,258.66,257.56,256.15,254.76,252.8,96.87,92.9,586.8166,,470.6387,,590.4063,1.72,1.05,,,,1.55,1.43,,,,,1.43,1.55,5.38,4.97,89.438,410974.515,1171436.515,401393.0,248379.0,-31709.3929,-86753.0714,-10469.8286,-27446.1143,7.5441,-48919.4286,,760462.0,,,,1170849.0,1758364.0,-55043.6786,997.902,1004.2912,-89.3452,-2.89,257.6592,261.8617,253.4567,,8.605,7.405,5.975,0.8767,2.86,4.29,2.87,5.91,4.49,2.94,6.2267,7.0201,2.15,4.25,14.0451,1.26,1.55,1.43,4.63,8.75,6.22,1.62,4.95,1.62,18.857,4387.0,3.05,93.61,,89.47,3.3,3.3,93.36,836.44,92.31,97.625,94.26,89.36,19.618,,22.961,26.89,27.784,86.29,22.503,12.812,13.19,14.592,90.25,88.1,86.62,90.8,97.625,,,17.74,260.66,259.03,258.32,257.55,263.36,256.43,254.99,253.57,251.65,89.81,89.58,94.1536,,,,,,,,,,,593.9056,599.0337,87.0375,84.9042,,,7.44,1.55,,1.65,7284.6,0.3571,198.0,127.7619,613.0,613.0,25.0,54.0,12.0,294.0,50.0,595.0,264.0,497.0,88.2,264.0,30.3797,-1.1781,410387.0,28.44,9875.0,19.571,91.2,93.7 2022-02-07,,,4.02,0.74,3.64,5.56,5.67,6.6,24.79,21.2935,19.7591,23.5951,110.4968,106.6608,86.9017,2.7,11.6,2.2,25.42,17.0,1.37,6.63,2.99,8.14,5.76,2.8,1.46,89.0,3.66,,6800.0,788.0,91.32,92.69,0.7113,73.24,432.6,72.44,74.33,81.46,,85.81,566.9,89.86,91.55,93.19,260.12,261.69,259.49,258.77,257.73,256.4,255.09,253.24,96.92,92.39,583.439,,473.6977,,584.0234,1.66,0.98,,1.5,1.14,1.44,1.34,556.5,559.8,558.3,555.9,1.34,1.44,5.29,4.93,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-3.32,258.655,263.3558,253.9542,5.44,9.475,8.335,6.995,0.8844,2.87,4.21,2.9,5.67,4.36,2.92,6.25,7.5535,2.09,3.94,14.8207,1.18,1.44,1.34,4.37,8.14,5.76,1.46,4.3,1.46,18.376,4406.0,3.05,92.77,,90.79,3.3,3.3,92.57,835.02,91.32,98.225,93.55,88.42,20.362,,23.998,27.85,28.572,86.36,23.78,13.186,13.97,15.013,90.95,88.86,87.38,91.38,98.225,3.951,3.33,17.86,262.18,260.61,259.96,259.2,264.77,258.11,256.73,255.39,253.52,,,93.6207,-25.3234,,,,,,556.5,559.8,558.3,555.9,587.9044,595.6428,86.9017,84.6617,,,6.63,1.44,,1.69,7415.0,,,,,,,,,,,,,,,,29.9355,-0.6857,,28.61,9850.0,19.9365,92.13,94.0 2022-02-08,,,3.63,0.24,3.25,5.0,5.4,5.81,23.76,21.0539,19.4909,23.3983,108.7191,104.8117,85.3208,1.6,7.2,-1.1,23.21,15.49,1.38,6.3,2.81,7.67,5.45,2.65,1.4,87.32,3.49,,6700.0,773.0,89.36,90.78,0.6499,72.53,433.8,71.8,73.72,80.27,,84.13,558.7,88.3,89.93,91.27,256.05,257.47,255.53,254.88,254.01,252.86,251.7,250.02,94.99,90.5,572.935,,469.6627,,573.9945,1.43,0.83,,1.4,1.07,1.35,1.25,547.2,551.6,550.2,547.5,1.25,1.35,4.92,4.66,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-3.045,254.4496,259.3475,249.5517,4.1,8.395,7.325,6.075,0.8222,2.84,4.09,2.83,5.49,4.23,2.88,6.0033,7.0691,2.245,3.72,17.2426,1.14,1.35,1.25,4.06,7.67,5.45,1.4,4.07,1.4,22.82,4315.0,3.05,90.71,,90.89,3.3,3.3,90.46,813.55,89.36,95.455,91.59,86.61,19.634,4.611,23.839,27.54,28.08,84.8,23.474,12.798,14.09,14.558,90.405,88.16,86.71,90.86,95.58,,,17.23,258.01,256.55,256.03,255.37,260.48,254.48,253.32,252.15,250.48,,,91.9912,-19.7945,,556.5,559.8,558.3,555.9,547.2,551.6,550.2,547.5,576.8912,585.6618,85.3208,83.0542,,,6.3,1.35,,1.63,7351.2,,,,,,,,,,,,,,,,27.5602,-1.5234,,27.93,9820.0,20.4409,89.93,92.93 2022-02-09,,,4.03,0.69,3.52,5.77,5.81,6.53,25.12,21.5035,20.0761,23.6447,109.8864,106.3178,86.2417,1.2,7.1,-2.6,23.62,15.9,1.34,5.68,2.33,7.46,5.29,2.58,1.37,88.15,3.44,,6675.0,778.5,89.66,91.55,0.6285,73.7,369.8,73.01,75.02,81.33,89.1,85.03,547.7,88.87,90.56,92.22,258.87,260.26,258.38,257.72,256.79,255.56,254.34,252.7,95.59,91.07,577.6822,,478.5526,,578.5164,1.42,0.76,,0.7,1.03,1.2,1.21,549.7,553.2,552.5,550.5,1.21,1.2,4.85,4.62,,,,,,,,,,,,43894.0,,,11.2095,6.287,,,,,,,-3.04,257.1784,261.2192,253.1375,5.01,8.84,7.81,6.6,0.7811,2.82,4.03,2.85,5.4,4.22,3.02,6.6967,7.8087,2.03,3.61,16.3361,1.13,1.2,1.21,3.97,7.46,5.29,1.37,3.51,1.37,23.739,4352.0,3.05,91.01,,88.33,3.3,3.3,90.71,820.88,89.66,96.78,91.96,87.21,20.659,6.088,24.47,28.51,29.001,85.64,24.045,14.076,15.14,14.656,89.36,87.33,85.92,89.94,96.94,,,17.21,259.87,258.48,257.99,257.31,262.21,256.4,255.18,253.96,252.26,89.29,89.06,92.6251,-34.6164,,547.2,551.6,550.2,547.5,549.7,553.2,552.5,550.5,582.7794,589.3457,86.2417,83.9058,,,5.68,1.2,,1.69,7248.2,,,,,,,,,,,,,,,,28.4771,-0.2768,,28.99,10095.0,20.4684,90.05,92.09 2022-02-10,,,4.22,1.07,3.67,6.34,5.96,6.91,25.81,21.7196,20.4076,23.6875,109.8192,106.5393,86.1317,2.3,5.5,-2.1,23.85,16.24,1.4,6.09,2.62,7.39,5.28,2.59,1.38,88.27,3.51,,6799.0,774.75,89.88,91.41,0.664,73.85,316.6,73.2,75.29,81.29,88.72,84.85,548.9,88.65,90.43,92.07,258.87,260.22,258.35,257.63,256.61,255.31,254.02,252.36,95.35,90.93,576.5726,,480.0415,,579.827,1.58,0.84,,1.5,1.03,1.3,1.21,555.7,558.4,556.9,555.4,1.21,1.3,4.86,4.63,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-2.565,257.4217,261.1783,253.665,6.14,9.59,8.56,7.35,0.7767,2.81,4.02,2.77,5.4,4.15,2.85,7.22,8.005,2.045,3.62,18.7239,1.17,1.3,1.21,3.89,7.39,5.28,1.38,3.87,1.38,23.578,4339.0,3.05,91.28,,89.45,3.3,3.3,90.98,816.5,89.88,97.38,92.21,88.08,20.74,7.505,24.805,29.08,28.589,85.71,24.0,15.714,15.48,14.549,90.555,88.51,87.1,91.04,97.53,,,17.17,259.87,258.46,257.93,257.2,262.3,256.18,254.91,253.63,251.96,88.91,88.68,92.4953,-33.327,,549.7,553.2,552.5,550.5,555.7,558.4,556.9,555.4,583.9889,587.7242,86.1317,83.82,,,6.09,1.3,,1.78,7310.2,,,,,,,,,,,,,,,,27.8252,-0.4168,,28.86,10182.0,20.4295,90.88,93.1 2022-02-11,37643.0,-240.2381,4.15,0.17,3.69,5.22,6.0,6.31,26.02,22.2374,20.9766,24.1286,112.1144,108.9624,87.9858,2.3,6.6,-1.2,27.28,18.14,1.47,7.59,3.4,8.94,6.57,3.39,1.82,90.75,4.47,,6921.0,782.5,93.1,94.44,0.6495,74.79,309.2,74.06,75.93,82.52,91.88,86.7,553.8,91.96,93.71,95.17,263.81,265.46,263.07,262.19,261.0,259.56,258.18,256.42,99.17,94.4,597.2982,,483.9702,,588.7014,2.36,1.41,,2.9,1.24,1.72,1.57,559.0,564.3,561.4,556.7,1.57,1.72,5.04,4.74,90.664,412092.828,1161543.828,398310.0,250636.0,-30847.1429,-90863.3572,-11083.6286,-26702.7714,7.1828,-54059.2857,,749451.0,,11.2095,6.287,1160959.0,1745787.0,-60016.2143,996.336,1002.2224,-92.9054,-4.205,263.4788,267.5233,259.4342,2.97,8.135,6.895,5.325,0.9833,2.96,4.53,2.92,6.35,4.74,3.02,7.7333,8.1425,2.025,4.63,14.5287,1.46,1.72,1.57,4.31,8.94,6.57,1.82,5.01,1.82,22.961,4483.0,3.05,94.5,,89.3,3.3,3.3,94.15,849.0,93.1,97.945,95.45,91.25,20.814,7.223,25.003,29.75,29.492,87.43,24.039,15.567,15.71,14.818,90.205,88.18,86.69,90.44,98.045,,,17.67,266.08,264.21,263.33,262.33,269.06,261.06,259.61,258.23,256.41,92.07,91.84,95.7936,-37.9014,,555.7,558.4,556.9,555.4,,,,,592.9907,608.7299,87.9858,85.73,,,7.59,1.72,,1.75,7349.4,-1.18,210.0,-379.9524,635.0,635.0,25.0,54.0,12.0,301.0,54.0,617.0,275.0,516.0,85.3,275.0,30.312,-1.6762,411508.0,29.16,9830.0,19.7723,90.51,95.66 2022-02-14,,,3.82,-0.15,3.66,4.59,5.64,6.24,26.65,22.2992,21.0394,24.189,113.3548,110.2052,89.1658,1.1,9.3,-4.0,29.6,19.05,1.68,8.87,3.94,10.1,7.52,3.89,2.07,91.93,4.55,,7108.0,785.75,95.46,96.48,0.6958,75.18,281.8,74.39,76.13,83.16,92.35,87.94,561.6,93.64,95.29,96.68,266.58,268.51,265.73,264.78,263.45,261.91,260.43,258.57,98.92,94.59,607.4166,,485.2831,,607.6776,2.5,1.57,,4.2,1.44,1.98,1.82,566.4,572.1,567.9,563.1,1.82,1.98,5.68,5.21,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-3.3,265.8971,269.4008,262.3933,4.12,8.375,6.935,5.115,1.0344,2.99,4.81,2.89,6.88,4.96,2.98,6.9448,7.1545,2.12,5.33,14.536,1.52,1.98,1.82,4.68,10.1,7.52,2.07,5.86,2.07,23.998,4582.0,3.05,96.96,,91.58,3.3,3.3,96.56,852.25,95.46,99.525,97.91,94.31,20.405,7.474,24.781,29.19,28.702,88.65,23.724,16.185,16.2,14.565,92.75,90.63,88.96,92.99,99.725,4.019,3.372,17.78,268.67,265.43,264.59,263.62,271.88,262.3,260.81,259.39,257.54,92.54,92.31,97.3821,-45.4776,,559.0,564.3,561.4,556.7,566.4,572.1,567.9,563.1,625.9866,619.0875,89.1658,86.9783,,,8.87,1.98,,1.65,7492.2,,,,,,,,,,,,,,,,31.7866,-2.615,,28.94,9851.0,19.5684,93.44,96.78 2022-02-15,,,3.59,0.19,3.62,4.36,5.35,6.3,24.65,21.9737,20.578,24.0672,110.2189,106.7297,86.1517,3.2,10.0,-2.0,26.69,16.86,1.73,8.58,3.78,9.73,7.4,3.99,2.18,89.44,4.62,,6891.0,767.5,92.07,93.28,0.7354,73.04,214.2,72.29,74.3,80.64,89.9,84.79,565.1,89.92,91.72,93.44,259.26,261.07,258.55,257.71,256.51,255.11,253.73,251.95,96.83,92.36,584.1096,,473.1721,,584.3365,2.68,1.54,,4.1,1.4,1.92,1.81,554.6,558.2,554.1,549.6,1.81,1.92,5.74,5.16,,,,,,,,,,,,,,,11.2095,6.287,,,,,,,-3.51,258.0233,261.9283,254.1183,4.29,9.785,8.385,6.575,1.0189,2.9,4.71,2.81,6.89,4.99,3.07,6.2589,6.1605,2.3,5.39,18.3376,1.54,1.92,1.81,4.23,9.73,7.4,2.18,5.68,2.18,23.839,4418.0,3.05,93.47,,90.16,3.3,3.3,93.07,827.75,92.07,97.675,94.55,90.77,19.148,7.234,24.211,28.37,28.38,86.06,22.954,14.922,14.94,14.159,93.04,90.74,88.95,93.34,97.86,,,17.68,260.4,258.64,257.96,257.15,263.4,255.93,254.51,253.14,251.36,90.11,89.75,93.7941,-23.2365,,566.4,572.1,567.9,563.1,554.6,558.2,554.1,549.6,601.4526,594.5886,86.1517,83.9483,,,8.58,1.92,,1.8,7496.2,,,,,,,,,,,,,,,,29.2522,-5.6958,,28.03,9974.0,20.1455,92.06,96.26 2022-02-16,,,3.14,0.07,3.36,4.0,4.72,6.49,24.31,21.8718,20.51,23.9145,111.1362,107.7317,87.2217,3.9,11.2,-0.6,23.53,13.46,1.75,9.04,3.85,10.35,7.99,4.2,2.32,90.64,4.35,,7047.0,760.5,93.66,94.81,0.7255,73.72,194.0,72.98,74.86,81.49,88.43,86.05,555.5,91.55,93.53,94.98,262.22,264.1,261.51,260.63,259.37,257.92,256.5,254.72,95.4,91.92,594.2335,,475.6155,,611.0867,3.25,1.84,,4.2,1.54,2.02,1.88,563.7,569.0,564.8,561.3,1.88,2.02,6.47,5.76,,,,,,,,,,,,45739.0,,,11.2095,6.287,,,,,,,-0.78,258.2592,260.0142,256.5042,8.77,11.845,10.305,8.425,1.0644,2.82,4.7,2.68,7.02,5.0,2.98,5.5863,4.7825,2.14,5.74,16.0102,1.49,2.02,1.88,4.28,10.35,7.99,2.32,5.87,2.32,24.47,4489.0,3.05,94.86,,90.1,3.3,3.3,94.51,804.5,93.66,100.915,96.05,92.16,17.947,7.032,23.559,27.57,26.564,87.48,21.451,14.457,14.14,13.78,92.56,90.42,88.45,93.05,101.125,,,16.92,258.74,257.06,256.53,255.83,261.63,254.78,253.52,252.23,250.45,88.5,88.39,95.6144,-62.8867,,554.6,558.2,554.1,549.6,563.7,569.0,564.8,561.3,629.2111,605.9276,87.2217,85.1225,,,9.04,2.02,,1.98,7437.6,,,,,,,,,,,,,,,,31.2407,-4.9999,,26.36,9955.0,19.968,91.11,96.07 2022-02-17,,,2.79,-0.36,3.07,3.83,4.69,6.22,23.86,21.9692,20.6964,23.8783,109.92,106.7381,86.0417,6.1,13.1,1.2,19.4,10.36,1.75,8.29,3.57,9.43,7.28,3.89,2.16,88.79,4.56,,6841.0,764.5,91.76,92.97,0.7315,73.41,113.4,72.72,74.71,80.83,,84.77,561.2,89.37,91.45,93.17,259.22,260.98,258.59,257.89,256.8,255.47,254.12,252.43,96.2,92.52,580.1497,,473.9528,,579.181,2.8,1.67,,4.6,1.39,1.85,1.73,558.4,563.6,559.0,554.9,1.73,1.85,6.34,5.68,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-3.99,257.7758,261.4133,254.1383,4.59,9.425,8.035,6.305,0.9267,2.73,4.46,2.62,6.62,4.78,2.93,5.7004,4.9577,1.94,5.28,15.702,1.51,1.85,1.73,3.9,9.43,7.28,2.16,5.41,2.16,24.805,4402.0,3.05,92.96,,91.63,3.3,3.3,92.56,818.63,91.76,97.115,94.11,90.61,17.751,3.952,23.835,27.95,25.584,85.42,21.74,14.722,14.59,13.708,91.87,89.93,87.96,92.49,97.525,,,16.93,260.55,258.79,258.19,257.52,263.63,256.48,255.2,253.87,252.17,,,93.5226,-27.681,,563.7,569.0,564.8,561.3,558.4,563.6,559.0,554.9,598.5765,592.7839,86.0417,83.9175,,,8.29,1.85,,2.08,7394.6,,,,,,,,,,,,,,,,29.3473,-5.0526,,25.26,9922.5,20.7138,92.14,94.5 2022-02-18,36729.0,312.8571,3.27,-0.33,3.34,3.71,5.02,6.0,24.22,22.1685,20.9603,23.9808,110.69,107.6695,86.7092,4.3,13.5,-1.4,16.84,8.32,1.74,6.89,2.47,9.29,7.14,3.85,2.15,89.26,4.74,,6844.0,767.25,91.07,93.54,0.7157,73.92,84.4,73.21,75.02,81.48,90.0,85.42,558.9,90.32,92.39,93.89,261.31,263.03,260.69,259.95,258.89,257.62,256.3,254.62,97.0,93.15,586.5749,,476.2945,,579.4,2.76,1.66,,5.6,1.34,1.61,1.7,572.0,575.0,569.4,564.0,1.7,1.61,6.25,5.58,92.804,416604.384,1159712.384,396795.0,253550.0,-27184.9643,-86009.0,-13289.0857,-22811.8857,7.1503,-53501.6857,,743108.0,,11.0434,6.287,1159130.0,1741514.0,-58824.0357,998.406,1000.7342,-92.4161,-4.34,260.1829,264.01,256.3558,4.0,8.99,7.65,5.95,0.9033,2.77,4.47,2.79,6.62,4.94,3.33,5.8478,5.5227,2.21,5.19,13.0253,1.49,1.61,1.7,3.94,9.29,7.14,2.15,4.15,2.15,25.003,4420.0,3.05,92.42,,87.86,3.3,3.3,91.92,822.0,91.07,97.34,93.42,89.97,18.967,5.552,23.803,28.38,25.724,85.69,22.48,14.863,14.39,13.565,90.3,88.09,86.12,90.44,97.465,,,16.25,263.58,261.82,261.15,260.36,266.61,259.24,257.96,256.6,254.95,90.29,90.06,94.4693,-29.4,,558.4,563.6,559.0,554.9,,,,,597.0484,597.5747,86.7092,84.4475,,,6.89,1.61,,2.07,7339.8,3.1914,215.0,599.1905,645.0,645.0,26.0,58.0,11.0,306.0,54.0,630.0,283.0,520.0,87.4,283.0,29.2517,-4.1252,416022.0,25.75,9955.0,20.8477,90.12,94.15 2022-02-21,,,,-0.39,,3.83,,6.05,24.64,,,,,,88.0675,4.9,19.4,2.7,16.02,7.08,,6.61,1.97,9.92,7.68,4.22,2.4,92.31,5.21,,6868.0,790.0,92.36,95.39,0.6925,,70.2,,76.03,82.64,93.5,,563.1,90.87,92.94,95.55,,,,,,,,,99.19,95.33,589.3232,,482.0986,,587.3835,3.09,1.88,,5.4,1.43,,1.82,575.2,588.1,582.7,576.6,1.82,,6.39,5.63,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-5.07,264.408,268.9167,,1.7,9.45,8.02,6.2,0.9211,3.13,4.95,2.6,7.35,5.0,3.48,,3.1331,2.18,5.65,14.2123,1.67,,1.82,4.07,9.92,7.68,2.4,4.32,2.4,24.781,4515.0,3.05,,,89.67,3.3,3.3,,841.49,,99.19,,,,6.184,23.1,,26.036,88.36,22.978,13.851,12.52,13.057,91.69,89.51,87.32,92.19,99.225,4.055,3.41,15.71,268.85,266.5,265.73,264.87,272.05,263.64,262.24,260.92,259.21,93.69,93.46,95.0213,-36.6835,,572.0,575.0,569.4,564.0,575.2,588.1,582.7,576.6,605.2488,601.9791,88.0675,85.8733,,,6.61,,,0.51,7529.6,,,,,,,,,,,,,,,,31.055,-3.705,,26.07,9875.0,,92.57,97.4 2022-02-22,,,3.66,-0.4,3.67,3.24,5.06,5.82,24.71,21.8056,20.5859,23.6351,112.2068,109.1576,88.5717,4.8,19.9,2.4,16.78,7.84,1.9,6.6,1.96,11.05,8.75,5.09,2.99,92.31,5.48,,6917.0,780.0,92.35,96.84,0.7235,75.11,128.0,74.38,76.23,82.88,92.22,87.07,582.6,92.43,94.33,96.29,265.1,267.08,264.29,263.48,262.4,261.14,259.84,258.16,98.0,94.32,599.1747,,484.2053,,595.298,3.33,2.14,,7.4,1.53,1.52,2.1,580.7,588.0,580.6,574.2,2.1,1.52,7.21,6.0,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-5.14,263.2942,266.6892,259.8992,3.93,10.12,8.59,6.49,1.1256,3.08,5.18,3.46,8.17,6.45,4.93,5.6363,3.2718,1.76,6.62,15.3673,1.73,1.52,2.1,4.18,11.05,8.75,2.99,3.68,2.99,24.211,4577.0,3.05,94.25,,93.86,3.3,3.3,93.9,832.17,92.35,100.34,94.7,91.15,18.942,6.909,22.41,28.43,25.502,88.11,22.923,14.08,13.36,12.231,95.95,94.19,91.59,96.51,100.36,,,16.0,266.53,264.67,263.94,263.13,269.46,262.02,260.73,259.39,257.72,92.41,92.18,96.42,-24.898,,575.2,588.1,582.7,576.6,580.7,588.0,580.6,574.2,615.7956,609.9917,88.5717,85.9642,,,6.6,1.52,,1.9,7617.4,,,,,,,,,,,,,,,,32.6363,-5.5912,,26.04,9884.0,20.64,95.8,99.5 2022-02-23,,,3.33,-0.64,3.38,3.48,4.93,5.69,24.4,22.0393,20.9777,23.6318,112.811,110.1569,89.1792,7.3,24.8,7.5,16.42,8.48,1.8,6.82,3.02,10.28,8.02,4.66,2.79,92.89,5.12,,6879.0,792.0,92.1,96.84,0.7127,75.52,103.4,75.19,77.19,83.7,,86.32,590.3,92.7,93.53,95.38,266.5,268.14,265.96,265.22,264.16,262.95,261.68,260.03,98.8,95.24,593.1111,,489.4927,,593.262,2.92,1.82,,6.8,1.37,1.61,1.87,591.9,591.3,584.5,579.0,1.87,1.61,7.25,5.86,,,,,,,,,,,,43169.0,,,11.0434,6.287,,,,,,,-5.295,265.5317,268.785,262.2783,5.85,9.66,8.29,6.42,1.0044,4.62,6.49,4.97,9.28,7.76,6.15,6.0209,6.5117,1.695,6.03,14.4687,1.59,1.61,1.87,4.1,10.28,8.02,2.79,4.54,2.79,23.559,4567.0,3.05,94.75,,91.0,3.3,3.3,94.45,839.84,92.7,100.47,94.04,92.4,18.919,5.865,22.816,29.12,25.457,88.93,27.671,13.841,13.4,12.536,93.605,91.91,89.42,93.63,100.48,,,15.7,268.55,266.86,266.24,265.45,271.33,264.34,263.08,261.79,260.1,,,95.6168,-22.962,,580.7,588.0,580.6,574.2,591.9,591.3,584.5,579.0,614.1315,603.7724,89.1792,85.5133,,,6.82,1.61,,0.83,7729.8,,,,,,,,,,,,,,,,32.358,-2.8507,,25.22,9846.0,20.7296,92.81,95.73 2022-02-24,,,4.9,1.02,5.06,5.21,6.14,7.65,25.27,22.5132,21.2878,24.3513,113.7321,110.6686,89.3808,5.7,7.1,-11.7,21.48,10.54,1.75,8.52,3.97,12.84,10.39,6.19,3.66,92.86,6.13,,7275.0,799.0,92.81,99.08,0.7569,74.04,-15.4,73.69,75.99,83.07,,85.49,584.5,94.09,94.58,96.29,268.21,270.71,267.15,265.99,264.58,263.07,261.52,259.62,101.0,96.7,598.8144,,481.1155,,590.3044,3.56,2.51,,13.9,1.74,2.1,2.53,629.8,616.8,602.9,594.3,2.53,2.1,9.81,7.72,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-8.24,266.7663,270.0358,263.4967,10.68,15.35,13.61,11.08,1.4633,5.9,8.43,6.58,12.09,10.24,8.14,6.6989,7.4321,1.14,7.93,14.7451,1.81,2.1,2.53,4.48,12.84,10.39,3.66,5.82,3.66,23.835,4684.0,3.05,95.01,,96.74,3.3,3.3,94.71,863.5,93.41,106.5,95.58,93.41,20.481,6.799,22.669,30.25,27.045,88.15,28.709,13.707,14.64,12.718,98.6,97.46,94.44,98.6,106.5,,,17.84,269.76,267.21,266.18,265.05,273.7,263.63,262.11,260.58,258.68,,,96.6711,-8.9044,,591.9,591.3,584.5,579.0,629.8,616.8,602.9,594.3,614.7351,611.851,89.3808,84.785,,,8.52,2.1,,0.49,7735.8,,,,,,,,,,,,,,,,32.6792,-8.4747,,27.09,9853.0,20.7424,94.12,102.26 2022-02-25,36228.0,184.5238,,-0.76,4.12,3.52,,5.78,24.49,22.0308,20.8929,23.7377,112.0602,109.2154,88.3225,11.9,23.5,-0.7,20.95,10.44,1.65,7.99,3.66,12.69,10.28,6.16,3.81,92.2,5.91,,6839.0,790.25,91.59,97.93,0.7925,73.27,-188.8,72.9,74.76,82.09,93.26,84.76,609.2,92.89,91.0,95.17,264.0,266.34,263.2,262.23,260.99,259.59,258.16,256.42,99.58,95.86,576.6124,,473.7093,,583.1392,3.06,2.11,,9.8,1.69,1.96,2.35,585.0,588.9,579.1,570.1,2.35,1.96,8.18,6.7,92.242,414005.02,1155773.02,396366.0,253225.0,-33481.7857,-83351.0,-14134.7429,-28937.6286,7.2005,-46560.6572,,741768.0,,11.0434,6.287,1155193.0,1735213.0,-49869.2143,993.445,998.0288,-101.4061,-8.07,263.9105,267.7842,260.0367,5.08,9.405,7.715,5.365,1.3467,5.58,7.93,6.19,11.74,10.0,8.04,6.6946,7.3471,1.02,7.85,16.555,1.78,1.96,2.35,4.41,12.69,10.28,3.81,5.4,3.81,23.803,4622.0,3.05,94.29,,93.03,3.3,3.3,94.09,851.75,92.59,99.485,93.47,90.29,17.185,6.05,21.572,29.64,26.34,87.7,28.202,14.051,1.17,12.084,95.81,94.79,91.87,95.81,99.6,,,17.01,267.39,265.02,264.19,263.2,270.98,261.94,260.57,259.15,257.41,93.45,93.22,93.0723,8.5608,,629.8,616.8,602.9,594.3,,,,,608.2829,587.9845,88.3225,84.01,,,7.99,1.96,,-1.89,7851.4,6.1086,213.0,1576.9524,650.0,650.0,28.0,61.0,11.0,309.0,54.0,635.0,290.0,522.0,87.7,290.0,32.6734,-7.48,413425.0,26.25,9860.0,20.6092,92.75,98.36 2022-02-28,,,,-0.63,4.47,3.39,,5.75,23.33,22.0761,20.5439,24.3743,114.9351,111.1047,90.5608,7.2,36.1,8.5,31.61,16.68,2.75,10.47,4.74,14.14,11.25,5.89,3.02,95.26,7.26,,7291.0,814.75,95.72,100.99,0.8103,73.4,-117.2,72.98,74.72,83.14,96.76,86.78,600.5,95.84,95.87,99.13,269.73,272.93,268.31,266.83,265.1,263.26,261.4,259.33,102.25,94.88,606.9338,,473.0374,,603.245,3.12,2.26,,11.1,2.2,2.52,2.87,618.5,605.3,594.2,585.5,2.87,2.52,9.58,7.75,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-7.835,269.1029,273.6708,264.535,5.2,10.435,8.235,5.365,1.6567,6.38,9.25,6.99,12.27,10.01,7.49,5.9519,7.0157,1.235,8.09,17.2228,2.26,2.52,2.87,5.27,14.14,11.25,3.02,7.0,3.02,23.1,4760.0,2.05,97.27,,94.92,2.2,2.2,96.97,895.48,95.72,103.335,98.28,95.47,19.755,6.939,22.306,28.13,27.244,89.77,27.586,13.132,12.87,14.974,96.795,95.56,92.48,96.795,103.445,4.104,3.486,18.46,273.02,269.78,268.34,266.81,277.86,265.08,263.27,261.41,259.43,96.95,96.72,97.9705,-31.645,,585.0,588.9,579.1,570.1,618.5,605.3,594.2,585.5,626.9992,618.1154,90.5608,86.0025,,,10.47,2.52,2.2,0.03,7945.4,,,,,,,,,,,,,,,,35.2926,-10.6158,,27.39,9859.5,19.8569,96.34,101.28 2022-03-01,,,4.33,-1.17,5.01,4.83,5.17,6.62,24.57,22.9546,21.1548,25.6544,118.1002,113.6006,92.4458,10.8,46.4,23.2,37.94,21.45,2.4,16.07,7.17,16.95,13.76,7.0,3.84,98.42,8.64,,7905.0,883.0,103.41,104.97,0.7834,74.74,-228.8,74.35,76.31,84.18,,89.54,614.8,100.07,103.85,104.79,277.17,279.95,274.93,272.5,270.16,267.85,265.5,262.88,112.83,107.08,656.9343,,482.7218,,633.7204,3.95,3.44,,17.0,2.76,3.97,3.16,653.2,637.1,620.1,605.7,3.16,3.97,11.07,9.59,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-7.67,275.4746,280.4717,270.4775,5.46,17.685,14.925,11.765,1.8456,5.33,8.49,4.89,12.33,8.73,4.76,7.0098,6.4297,4.48,9.76,17.959,2.81,3.97,3.16,5.63,16.95,13.76,3.84,10.77,3.84,22.41,4950.0,2.05,105.21,,99.37,2.2,2.2,104.86,958.84,103.41,112.895,106.31,104.41,20.223,,23.564,29.79,29.039,92.09,26.961,12.83,17.18,15.247,98.65,94.17,91.4,98.65,113.0,,,20.85,279.6,276.82,274.58,272.15,285.39,269.81,267.5,265.15,262.53,,,105.9949,-57.5204,,618.5,605.3,594.2,585.5,653.2,637.1,620.1,605.7,637.0026,669.0292,92.4458,89.0867,,,16.07,3.97,,3.78,7945.4,,,,,,,,,,,,,,,,37.8056,-10.0912,,28.94,10080.0,18.797,98.3,107.67 2022-03-02,,,6.1,-1.98,6.23,4.84,7.17,6.82,28.89,24.4483,22.3301,27.6255,125.1722,119.8768,97.5467,11.0,56.7,25.9,58.66,33.42,4.12,19.33,8.23,20.85,16.99,8.77,4.64,104.46,9.7,,8243.0,946.25,110.6,112.93,0.7972,78.12,-211.6,77.68,79.02,87.97,106.69,93.82,648.6,107.89,112.68,113.1,290.81,294.36,288.15,285.29,282.48,279.74,277.09,274.21,121.08,114.61,712.9602,,499.9832,,693.2848,4.7,4.25,,22.0,3.44,4.69,4.13,691.5,670.9,648.9,631.3,4.13,4.69,12.63,11.04,,,,,,,,,,,,43412.0,,,11.0434,6.287,,,,,,,-6.34,293.0354,300.65,285.4208,2.98,16.54,13.1,8.97,2.52,6.58,10.71,5.92,15.35,10.56,5.87,8.5033,10.5601,7.95,12.21,13.7671,3.22,4.69,4.13,6.49,20.85,16.99,4.64,13.02,4.64,22.816,5333.0,2.05,112.4,,109.77,2.2,2.2,112.05,1069.5,110.6,117.26,113.5,111.35,25.123,0.152,25.543,32.13,37.996,97.29,32.302,15.318,18.62,19.426,110.0,102.05,97.95,110.81,117.365,,,25.45,296.97,293.42,290.76,287.9,305.68,285.09,282.35,279.7,276.82,106.88,106.65,114.8734,-94.7848,,653.2,637.1,620.1,605.7,691.5,670.9,648.9,631.3,674.6376,726.126,97.5467,93.6833,,,19.33,4.69,,4.79,8085.2,,,,,,,,,,,,,,,,45.8591,-13.6888,,36.18,10255.0,17.3807,106.83,115.11 2022-03-03,,,7.92,0.81,7.37,8.46,9.16,10.46,28.81,24.2004,21.9463,27.5816,124.7116,119.0763,97.13,1.5,59.7,18.8,59.49,34.83,4.11,16.44,6.93,18.15,14.56,7.46,3.92,101.69,7.98,,8340.0,931.0,107.67,110.46,0.8346,78.7,-420.8,78.27,79.88,88.5,103.27,93.57,686.8,103.55,108.68,110.8,290.85,294.37,287.67,284.15,280.85,277.79,275.02,272.27,114.95,110.92,688.0313,,505.7043,,712.6993,3.75,3.6,,19.1,2.98,3.87,3.54,702.9,685.7,666.6,651.3,3.54,3.87,13.69,11.94,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-0.72,290.5892,297.6633,283.515,9.44,19.775,16.795,13.255,2.12,6.22,9.76,5.8,13.68,9.72,5.85,9.6067,11.1741,12.0,10.44,23.9859,2.46,3.87,3.54,6.06,18.15,14.56,3.92,10.89,3.92,22.669,5216.0,2.05,109.52,,118.46,2.2,2.2,109.17,1056.14,107.67,119.795,110.57,106.77,28.206,-5.245,26.888,33.06,38.35,95.49,32.736,13.662,19.24,21.435,116.59,104.59,100.49,116.73,119.97,,,26.37,295.14,291.62,288.44,284.92,303.09,281.62,278.56,275.79,273.04,103.46,103.23,110.851,-82.5993,,691.5,670.9,648.9,631.3,702.9,685.7,666.6,651.3,668.4572,700.6119,97.13,93.1975,,,16.44,3.87,,5.13,8219.2,,,,,,,,,,,,,,,,42.5699,-9.1289,,39.47,10416.5,17.9799,109.4,119.84 2022-03-04,36587.0,116.8095,8.67,-0.29,7.77,9.02,10.06,9.39,31.75,24.8656,22.8565,27.8793,132.4193,127.3965,104.54,19.2,85.7,36.3,70.12,39.26,2.98,17.14,7.56,18.67,14.53,7.24,3.77,109.1,8.44,,8580.0,993.0,115.68,118.11,0.827,83.0,-568.0,82.38,83.44,94.86,110.75,100.97,705.0,111.13,116.08,117.97,307.51,311.6,304.33,300.2,296.66,293.29,290.26,287.15,122.3,117.75,735.1114,,528.4088,,728.7444,3.5,3.47,,15.6,2.96,3.99,3.47,721.2,706.7,691.1,678.0,3.47,3.99,12.45,11.29,106.616,412139.496,1147675.496,390706.0,251476.0,-40654.5,-85839.4643,-14613.4571,-35679.3714,7.7929,-43174.6572,,735536.0,,11.0434,6.287,1147098.0,1724594.0,-45184.9643,989.058,995.0294,-110.6087,-5.74,308.1046,312.8842,303.325,2.28,12.06,9.1,5.63,2.0833,6.69,10.16,6.22,13.93,9.99,6.0,10.87,13.5796,6.9,10.2,6.9548,2.67,3.99,3.47,7.14,18.67,14.53,3.77,11.5,3.77,21.572,5576.0,2.05,117.58,,115.94,2.2,2.2,117.18,1158.28,115.68,119.97,117.76,113.68,31.773,-1.764,28.17,35.3,42.542,102.67,35.934,13.935,22.0,24.896,108.8,101.9,98.36,108.87,120.175,,,30.67,308.5,304.77,301.69,297.76,318.26,294.41,291.11,288.18,285.01,110.94,110.71,118.2926,-96.5444,,702.9,685.7,666.6,651.3,,,,,716.7371,747.5617,104.54,100.3017,,,17.14,3.99,,4.95,8179.2,5.48,209.0,1029.4286,650.0,650.0,28.0,63.0,11.0,310.0,54.0,635.0,280.0,519.0,89.3,280.0,48.4725,-0.6448,411562.0,42.92,10600.0,17.0003,109.62,118.98 2022-03-07,,,10.55,1.38,9.36,10.45,11.09,10.71,29.21,24.4345,21.7731,28.4266,135.9824,129.3289,107.5558,13.6,69.5,30.5,77.5,41.36,4.74,17.9,7.69,21.69,16.75,8.11,4.34,114.2,9.53,,9284.0,1060.5,119.4,123.21,0.8532,83.12,-417.8,82.45,83.23,96.29,112.57,104.28,712.3,115.35,120.5,123.28,314.65,320.72,310.3,305.65,301.51,297.58,294.0,290.21,127.88,123.06,763.8375,,527.5866,,761.5889,4.25,4.15,,14.9,3.4,4.09,3.77,773.0,752.9,738.0,722.2,3.77,4.09,14.64,12.81,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-5.64,317.0521,326.1783,307.9258,5.95,18.305,14.905,11.135,2.3855,7.38,11.15,7.16,15.49,11.5,7.41,10.0856,13.3623,8.67,11.51,21.8099,3.17,4.09,3.77,8.32,21.69,16.75,4.34,11.68,4.34,22.306,5818.0,2.05,121.45,,126.15,2.2,2.2,121.0,1232.84,119.4,130.005,121.85,116.9,30.353,1.656,27.803,33.83,46.817,107.05,35.86,12.668,20.26,27.376,125.1,116.43,111.87,125.17,130.005,4.849,3.963,33.02,323.44,317.37,313.02,308.37,335.74,304.23,300.21,296.63,292.84,112.76,112.53,122.7372,-111.8889,,721.2,706.7,691.1,678.0,773.0,752.9,738.0,722.2,738.3915,775.7972,107.5558,102.9183,,,17.9,4.09,,5.15,8574.8,,,,,,,,,,,,,,,,51.9229,0.8806,,45.3,10315.0,16.7161,119.04,139.13 2022-03-08,,,15.78,3.84,13.64,13.81,16.42,13.96,29.81,26.6154,21.1554,34.8054,144.6862,131.0362,109.8808,14.2,73.9,31.6,108.02,57.77,4.1,20.29,8.49,25.51,19.13,8.64,4.5,119.02,10.99,,9438.0,1151.75,123.7,127.98,0.8621,80.85,-501.4,80.1,80.89,95.93,121.69,106.8,763.9,120.87,125.77,127.09,335.71,345.78,325.99,316.52,308.03,301.68,297.67,293.37,134.78,128.38,796.0989,,512.0175,,777.1899,4.71,4.71,,14.6,3.88,4.44,4.14,803.0,784.6,770.0,755.2,4.14,4.44,14.72,13.34,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-7.84,330.5738,349.1567,311.9908,8.24,22.205,18.325,14.185,2.6856,8.51,12.65,8.27,17.15,12.77,8.33,10.6911,18.7327,7.05,12.52,12.4591,3.53,4.44,4.14,10.63,25.51,19.13,4.5,12.87,4.5,23.564,6041.0,2.05,126.1,,128.42,2.2,2.2,125.7,1408.64,123.7,137.665,126.5,122.25,37.893,2.328,32.796,34.75,65.325,111.03,42.614,18.112,20.9,39.792,122.94,115.89,111.78,122.94,137.795,,,45.68,350.76,340.69,330.97,321.5,366.29,313.01,306.66,302.65,298.35,121.88,121.65,128.0369,-77.6899,,773.0,752.9,738.0,722.2,803.0,784.6,770.0,755.2,764.2366,809.0269,109.8808,104.7133,,,20.29,4.44,,4.9,8550.0,,,,,,,,,,,,,,,,57.058,1.2421,,62.67,10334.5,16.5182,121.31,133.15 2022-03-09,,,10.31,5.54,10.04,14.17,11.08,15.58,29.08,24.2657,21.0487,29.0913,125.5446,117.502,96.4533,16.1,82.0,33.9,48.6,24.46,4.77,17.48,7.75,20.39,15.59,7.63,4.11,102.14,8.64,,8513.0,968.0,108.7,111.14,0.917,75.48,-456.0,75.04,77.41,86.08,105.32,93.91,805.0,104.71,109.7,111.34,297.83,305.05,290.64,283.96,278.5,274.7,272.02,268.85,117.45,111.64,694.3791,,489.9898,,676.7012,4.2,3.86,,14.0,3.19,4.1,3.52,700.3,684.8,670.8,657.3,3.52,4.1,14.28,12.75,,,,,,,,,,,,44658.0,,,11.0434,6.287,,,,,,,-6.86,290.658,301.5492,279.7667,17.23,29.235,26.045,22.525,2.34,6.25,9.77,6.08,13.88,10.19,6.09,9.2733,10.7664,6.88,10.82,29.704,2.81,4.1,3.52,7.94,20.39,15.59,4.11,11.44,4.11,25.543,5246.0,2.05,110.95,,129.84,2.2,2.2,110.55,1080.0,108.7,129.555,111.67,108.0,25.608,11.264,26.849,33.04,40.087,95.54,32.684,16.344,20.18,21.957,127.81,120.93,116.02,127.81,129.745,,,28.04,306.6,299.38,292.19,285.51,314.11,280.05,276.25,273.57,270.4,105.51,105.28,111.877,58.0988,,803.0,784.6,770.0,755.2,700.3,684.8,670.8,657.3,664.8241,706.7944,96.4533,92.6267,,,17.48,4.1,,4.99,8614.0,,,,,,,,,,,,,,,,42.6355,-8.2106,,36.8,9977.0,18.2907,105.6,131.64 2022-03-10,,,9.28,1.96,9.06,7.07,9.86,11.85,26.16,22.3764,19.1136,27.2707,123.494,115.3369,96.2233,11.9,85.9,31.4,35.66,18.95,4.1,14.43,6.38,18.26,13.74,6.97,3.9,101.14,7.76,,8154.0,914.5,106.02,109.33,0.8561,76.12,-350.6,75.62,77.85,86.94,102.48,94.05,742.1,102.57,107.77,109.32,293.96,298.69,289.09,284.17,279.48,275.95,273.27,270.28,115.9,109.08,682.5397,,493.0474,,680.232,3.96,3.36,,14.2,2.67,3.35,3.07,685.8,676.7,662.5,649.5,3.07,3.35,13.28,11.68,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-4.56,284.4788,294.3458,274.6117,12.13,21.595,18.925,15.855,2.0467,5.63,8.7,5.79,12.6,9.69,6.34,7.6433,7.6433,7.27,9.64,27.3392,2.34,3.35,3.07,7.24,18.26,13.74,3.9,9.29,3.9,26.888,5164.0,2.05,108.17,,119.13,2.2,2.2,107.82,984.25,106.02,121.285,108.72,105.42,23.033,3.498,23.13,29.82,32.794,95.06,28.54,15.591,17.37,18.001,115.3,108.03,103.38,115.3,121.64,,,21.63,298.97,294.24,289.37,284.45,304.32,279.76,276.23,273.55,270.56,102.67,102.44,109.9357,-27.732,,700.3,684.8,670.8,657.3,685.8,676.7,662.5,649.5,665.8806,695.0358,96.2233,92.4692,,,14.43,3.35,,5.2,8567.2,,,,,,,,,,,,,,,,39.6346,-4.6588,,32.42,10130.0,18.8681,109.0,118.36 2022-03-11,36253.0,-34.7143,8.48,1.63,7.75,7.89,9.32,9.1,28.33,23.1005,20.3148,27.2791,127.0983,120.134,99.8192,12.3,67.5,22.8,39.94,22.61,3.56,14.02,6.13,18.1,13.31,6.51,3.57,105.09,8.36,,8335.0,910.5,109.33,112.67,0.8209,78.59,-139.2,78.03,80.06,90.17,,97.86,695.2,106.79,112.09,114.05,301.82,306.9,296.82,292.18,287.92,284.36,281.39,278.05,119.46,111.74,710.3592,,507.3722,,706.2964,3.8,2.9,,4.4,2.57,3.1,2.94,691.5,683.4,679.0,665.5,2.94,3.1,11.36,10.21,113.43,416482.513,1144089.513,386906.0,258621.0,-37719.2143,-84687.4643,-13196.4572,-33029.7429,7.1052,-44579.1143,,727607.0,,11.0434,6.287,1143514.0,1719027.0,-46968.25,991.42,993.733,-110.5147,-4.065,293.2063,300.3792,286.0333,7.11,15.295,12.725,9.785,2.0233,5.68,8.62,5.9,12.19,9.47,6.37,9.3567,9.3623,7.055,9.08,16.7069,2.44,3.1,2.94,7.68,18.1,13.31,3.57,8.85,3.57,28.17,5336.0,2.05,111.48,,113.02,2.2,2.2,111.13,1023.5,109.33,118.885,112.08,108.48,25.561,2.209,24.729,32.54,33.609,98.56,30.818,16.388,20.43,18.03,110.505,103.45,99.17,110.56,119.725,,,23.91,304.33,299.07,294.24,289.77,310.21,285.69,282.21,279.29,276.05,,,114.2781,-68.2964,,685.8,676.7,662.5,649.5,,,,,693.2691,724.4433,99.8192,95.9383,,,14.02,3.1,,5.3,8467.4,4.2943,218.0,714.4762,663.0,663.0,28.0,65.0,12.0,316.0,56.0,649.0,272.0,527.0,90.4,272.0,41.659,0.2301,415907.0,34.21,10101.0,18.156,107.13,113.91 2022-03-14,,,7.45,1.22,6.92,7.91,8.72,8.88,27.98,22.602,19.8224,26.7713,121.9971,115.0482,95.2258,9.8,56.9,20.0,37.98,21.99,3.47,11.83,4.57,16.14,12.23,6.32,3.5,98.95,7.17,,7829.0,872.75,103.01,106.9,0.8539,75.98,-221.4,75.49,78.07,86.75,99.77,93.39,682.9,101.97,106.83,108.16,289.65,294.0,285.38,281.03,276.95,273.73,271.09,268.21,110.48,106.89,679.4281,,496.5174,,674.6141,3.49,2.64,,7.6,2.37,2.74,2.82,657.1,652.0,644.4,625.0,2.82,2.74,10.28,9.17,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-3.695,281.1771,288.43,273.9242,5.7,13.245,10.875,8.055,2.0878,4.74,7.56,4.96,11.06,8.46,5.72,11.7933,11.3032,7.055,8.69,21.8089,2.13,2.74,2.82,6.56,16.14,12.23,3.5,7.17,3.5,27.803,5084.0,2.05,105.11,,111.2,2.2,2.2,104.86,975.76,103.01,111.455,105.61,101.41,25.987,1.893,24.79,31.4,33.788,93.22,31.522,16.098,20.24,18.775,109.845,102.79,98.79,109.91,112.53,5.25,4.18,22.8,291.66,287.31,283.11,278.98,297.0,275.13,271.92,269.28,266.4,99.96,99.73,108.9859,-35.8141,,691.5,683.4,679.0,665.5,657.1,652.0,644.4,625.0,661.5326,693.7715,95.2258,91.7467,,,11.83,2.74,,4.86,8389.4,,,,,,,,,,,,,,,,35.9647,-4.11,,34.59,9887.5,19.035,103.49,113.15 2022-03-15,,,6.8,0.85,6.52,7.32,8.45,7.56,27.98,21.4917,18.9202,25.349,117.0757,110.6469,91.7267,8.4,43.6,17.0,24.78,13.95,3.29,9.09,3.61,11.37,8.41,4.27,2.33,92.9,5.0,,7381.0,822.75,96.44,99.91,0.7636,75.42,-255.2,75.04,78.33,85.2,93.61,88.95,646.2,94.79,99.29,101.67,278.19,281.28,275.58,273.05,270.56,268.39,266.18,263.55,102.78,100.11,635.3567,,501.2337,,633.132,2.67,1.94,,6.5,1.64,1.96,1.94,615.6,615.2,608.7,602.8,1.94,1.96,9.11,8.11,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-3.27,271.2434,279.0417,263.445,9.46,13.885,12.245,10.305,1.5178,4.77,6.71,4.75,9.04,7.08,5.12,11.9578,9.9886,5.39,5.91,24.6001,1.37,1.96,1.94,5.16,11.37,8.41,2.33,5.57,2.33,32.796,4755.0,2.05,98.29,,102.93,2.2,2.2,97.99,889.25,96.44,107.885,99.04,94.34,23.739,2.896,23.961,30.46,30.55,88.64,29.408,15.618,17.61,17.146,99.7,94.31,90.93,100.0,108.565,,,19.99,281.28,278.19,275.58,273.05,284.99,270.56,268.39,266.26,263.63,93.8,93.57,101.4032,-23.232,,657.1,652.0,644.4,625.0,615.6,615.2,608.7,602.8,630.6475,645.9989,91.7267,87.8117,,,9.09,1.96,,4.5,8294.8,,,,,,,,,,,,,,,,29.1572,-0.6148,,30.81,9892.0,20.0093,97.44,105.71 2022-03-16,,,6.33,2.13,5.81,8.96,8.0,9.2,27.67,22.6187,19.9128,26.6776,116.4709,109.7061,89.7933,6.8,23.2,7.2,35.48,21.29,3.18,9.09,3.45,11.37,8.56,4.36,2.38,92.7,5.76,,7296.0,826.25,95.04,98.02,0.7781,74.2,-136.0,73.8,76.59,83.44,92.69,87.56,621.0,94.24,97.76,99.37,274.53,278.05,271.91,269.26,266.6,264.43,262.34,259.93,103.37,98.65,623.2102,,488.2536,,617.3961,2.77,1.7,,5.8,1.68,2.0,1.98,606.6,609.8,604.0,597.7,1.98,2.0,8.03,7.35,,,,,,,,,,,,44909.0,,,11.0434,6.287,,,,,,,-3.56,269.6288,278.0525,261.205,8.73,14.095,12.415,10.435,1.58,4.13,6.11,4.05,8.49,6.43,4.43,12.8867,12.5635,4.76,6.04,29.5851,1.59,2.0,1.98,4.92,11.37,8.56,2.38,5.51,2.38,26.849,4652.0,2.05,96.69,,102.86,2.2,2.2,96.44,939.17,95.04,106.075,97.48,92.54,26.447,3.889,26.566,31.09,36.862,88.05,32.247,16.359,19.79,20.792,102.45,97.69,94.46,102.54,106.69,,,24.32,278.84,275.32,272.7,270.05,283.67,267.19,264.89,262.8,260.39,92.88,92.65,99.8665,-13.4961,,615.6,615.2,608.7,602.8,606.6,609.8,604.0,597.7,618.9207,634.4118,89.7933,86.4442,,,9.09,2.0,,3.52,8197.6,,,,,,,,,,,,,,,,28.6251,-2.9814,,35.16,10133.5,20.0884,96.93,103.7 2022-03-17,,,7.29,1.98,6.15,10.0,8.81,10.64,29.18,24.1077,20.9289,28.876,124.8877,116.9406,96.0117,3.6,26.8,1.1,56.18,34.73,3.25,10.62,3.6,14.73,11.08,5.69,3.08,100.86,7.02,,7771.0,902.25,102.98,106.64,0.7593,77.75,-122.4,77.25,79.31,88.06,100.95,94.5,617.4,102.88,105.98,106.91,292.56,297.07,288.84,285.01,281.18,277.92,275.34,272.51,112.2,108.47,673.8102,,504.245,,662.9596,3.6,2.58,,9.9,2.12,2.27,2.61,653.6,656.4,646.5,635.0,2.61,2.27,9.31,8.43,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-4.89,287.8334,297.2367,278.43,6.73,14.735,12.615,10.005,2.05,3.97,6.58,4.18,9.66,7.26,4.99,13.8367,14.5739,4.63,7.81,20.4602,2.14,2.27,2.61,6.21,14.73,11.08,3.08,6.0,3.08,23.13,5067.0,2.05,104.83,,102.89,2.2,2.2,104.53,1059.58,102.98,113.565,105.01,100.33,30.926,7.548,28.155,32.79,43.359,95.34,35.021,17.319,20.22,25.706,100.8,96.17,92.87,100.94,114.065,,,30.21,297.07,292.56,288.84,285.01,304.05,281.18,278.0,275.42,272.59,101.14,100.91,108.1331,-64.0596,,606.6,609.8,604.0,597.7,653.6,656.4,646.5,635.0,665.308,686.3208,96.0117,92.845,,,10.62,2.27,,3.1,8211.6,,,,,,,,,,,,,,,,38.0932,-1.8679,,43.49,10253.5,18.8697,97.75,107.5 2022-03-18,37002.0,579.9524,8.14,2.56,6.88,10.98,9.59,10.83,28.38,24.1898,20.5449,29.6571,127.0346,117.9224,97.3775,8.5,36.0,5.4,63.88,39.3,3.44,11.08,4.05,14.77,10.87,5.39,2.86,102.33,6.89,,7960.0,908.75,104.7,107.93,0.8236,78.04,-244.4,77.52,79.48,88.99,,95.75,654.4,103.55,106.6,107.9,295.93,300.42,292.47,288.93,285.46,282.35,279.66,276.81,113.05,109.23,678.6049,,505.9617,,673.7985,3.4,2.45,,12.0,2.11,2.44,2.53,669.2,665.7,653.7,637.6,2.53,2.44,9.1,8.37,100.434,413970.323,1137386.323,379159.0,253294.0,-39455.0357,-88974.9643,-12238.9143,-34639.3143,7.7062,-46708.0286,,723416.0,,11.0434,6.287,1136815.0,1708138.0,-49519.9286,984.722,991.4102,-119.205,-4.705,291.7975,302.8275,280.7675,8.0,13.095,10.985,8.455,2.0867,4.35,6.88,4.42,9.74,7.28,4.84,12.4633,15.0386,4.665,7.5,18.3124,2.11,2.44,2.53,6.66,14.77,10.87,2.86,6.51,2.86,24.729,5129.0,2.05,106.4,,108.48,2.2,2.2,106.15,1106.21,104.7,113.525,106.73,102.45,31.892,7.728,29.36,32.41,46.188,96.87,36.108,15.968,20.35,28.486,106.605,101.94,98.48,106.65,113.93,,,32.92,300.68,296.26,292.9,289.39,308.68,285.98,282.87,280.2,277.35,,,108.7551,-47.1985,,653.6,656.4,646.5,635.0,,,,,675.9295,691.8128,97.3775,94.0433,,,11.08,2.44,,3.05,8311.2,3.3514,206.0,556.9048,663.0,663.0,28.0,66.0,12.0,316.0,55.0,648.0,266.0,524.0,91.1,266.0,38.9158,0.3753,413399.0,46.42,10306.0,18.4269,102.94,106.46 2022-03-21,,,8.0,1.91,6.8,10.33,9.11,10.45,27.08,23.9155,20.0212,29.7569,132.0127,122.277,102.2558,10.4,50.0,14.8,72.78,45.92,3.59,13.75,5.06,18.6,13.89,6.98,3.7,108.96,8.45,,8390.0,957.5,112.12,115.62,0.8167,80.54,-336.4,79.97,81.13,92.0,109.69,100.96,671.3,111.05,113.55,114.84,307.31,312.76,303.05,298.79,294.82,291.4,288.16,284.72,120.03,114.11,723.5292,,516.9522,,703.8949,4.0,3.1,,15.0,2.74,2.91,3.28,722.4,698.9,683.9,667.4,3.28,2.91,10.58,9.72,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-7.57,303.1163,315.0967,291.1358,8.62,14.53,11.79,8.51,2.6189,4.66,7.94,4.86,11.64,8.56,5.65,13.6333,14.978,4.19,9.72,17.3101,2.63,2.91,3.28,8.04,18.6,13.89,3.7,8.14,3.7,24.79,5490.0,2.05,113.82,,112.27,2.2,2.2,113.47,1185.49,112.12,120.43,114.37,109.77,31.363,8.854,26.933,31.24,48.029,102.29,35.617,14.589,19.61,27.961,109.75,105.56,102.1,110.36,120.765,5.134,4.091,34.4,313.78,308.33,304.07,299.81,322.27,295.84,292.42,289.14,285.7,109.88,109.65,115.7446,-72.4949,,669.2,665.7,653.7,637.6,722.4,698.9,683.9,667.4,689.9754,735.6608,102.2558,99.0742,,,13.75,2.91,,2.5,8417.0,,,,,,,,,,,,,,,,46.0648,-0.871,,47.52,10269.5,17.2092,104.29,113.05 2022-03-22,,,9.39,2.69,7.76,11.08,10.78,7.69,26.54,24.0267,19.5479,30.7448,132.7865,121.5896,102.0417,12.2,86.2,47.2,77.81,48.46,3.83,13.73,5.21,18.78,13.91,6.95,3.65,107.56,8.46,,8409.0,949.75,111.76,115.48,0.8434,80.08,-453.6,79.52,80.85,91.63,107.96,100.63,736.1,109.95,112.16,113.26,308.61,314.66,303.92,299.51,295.46,291.91,288.64,285.11,118.0,112.17,715.0088,,515.4107,,704.9256,3.87,3.0,,15.0,2.75,2.72,3.3,715.8,701.0,686.0,671.3,3.3,2.72,10.83,9.77,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-7.44,303.2813,317.0633,289.4992,9.6,14.545,11.795,8.495,2.6678,4.96,8.26,5.28,11.91,8.93,6.21,13.7856,14.9637,3.62,9.7,20.1732,2.67,2.72,3.3,8.2,18.78,13.91,3.65,8.19,3.65,23.961,5493.0,2.05,113.06,,110.99,2.2,2.2,112.71,1190.0,111.76,120.325,113.72,108.66,31.983,10.064,27.395,30.47,49.463,100.8,35.493,14.381,20.16,28.805,111.15,107.53,103.52,111.23,120.63,,,35.26,315.67,309.62,304.93,300.52,324.73,296.47,292.92,289.65,286.12,108.15,107.92,114.3457,-41.2256,,722.4,698.9,683.9,667.4,715.8,701.0,686.0,671.3,694.6122,727.9589,102.0417,98.5808,,,13.73,2.72,,2.21,8499.0,,,,,,,,,,,,,,,,46.0339,-1.2493,,50.54,10280.0,17.1931,109.31,115.5 2022-03-23,,,8.82,1.88,7.23,10.74,10.42,10.35,26.18,24.7609,19.5767,32.5372,138.4572,125.4967,105.92,14.0,78.5,36.9,90.36,54.26,3.96,15.41,6.28,22.09,16.37,7.74,3.85,112.75,9.91,,8731.0,995.0,114.93,121.6,0.8107,80.98,-489.0,80.98,81.66,93.83,114.6,102.12,722.9,115.43,116.93,117.5,321.12,328.65,315.07,309.37,304.43,300.22,296.66,292.8,124.47,118.86,745.838,,520.8683,,730.3512,4.02,3.79,,18.9,3.37,3.34,3.89,755.2,736.0,717.1,697.5,3.89,3.34,12.76,11.86,,,,,,,,,,,,44884.0,,,11.0434,6.287,,,,,,,-9.67,313.12,327.4383,298.8017,8.85,16.125,12.755,8.865,3.1333,8.6,12.49,9.1,16.34,12.95,9.61,12.75,14.2275,3.03,11.11,15.0292,3.19,3.34,3.89,9.47,22.09,16.37,3.85,9.67,3.85,26.566,5789.0,2.05,117.93,,112.62,2.2,2.2,117.43,1272.34,116.63,126.615,115.69,112.28,34.433,10.357,27.222,29.72,44.484,105.27,34.177,13.064,17.46,31.177,111.75,108.72,104.62,112.29,126.92,,,38.24,325.96,318.43,312.38,306.68,337.41,301.74,297.53,293.97,290.11,114.79,114.56,119.1417,-73.1512,,715.8,701.0,686.0,671.3,755.2,736.0,717.1,697.5,723.7876,759.2189,105.92,100.3567,,,15.41,3.34,,1.5,8465.0,,,,,,,,,,,,,,,,51.7198,-2.1592,,45.4,10425.0,16.8563,110.78,118.2 2022-03-24,,,10.28,3.16,8.33,12.76,11.96,10.25,26.52,25.1404,19.7234,33.2659,136.9742,123.4317,103.7083,17.3,78.8,24.8,98.9,61.66,4.18,15.15,6.15,21.58,16.01,7.52,3.73,111.53,10.31,,8666.0,984.5,112.34,119.03,0.8316,78.94,-541.0,78.94,79.92,91.81,113.89,99.75,739.0,111.99,113.07,115.19,316.44,324.07,310.28,304.49,299.64,295.51,291.92,288.07,120.08,115.76,722.4042,,510.6089,,720.9524,3.53,3.69,,17.1,3.3,3.24,3.79,746.5,718.8,701.7,684.0,3.79,3.24,12.1,11.81,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-8.49,309.8604,325.8358,293.885,9.73,15.655,12.355,8.565,3.1167,8.64,12.43,9.11,16.16,12.84,9.6,13.4567,15.1913,2.69,10.82,20.2668,3.3,3.24,3.79,9.32,21.58,16.01,3.73,9.47,3.73,28.155,5663.0,2.05,115.54,,116.5,2.2,2.2,114.99,1272.5,114.34,123.865,113.68,108.84,35.062,9.183,28.906,30.17,48.095,103.68,35.556,12.306,18.71,34.563,115.55,112.86,108.2,115.7,124.265,,,41.92,323.56,315.93,309.77,303.98,335.39,299.13,295.0,291.41,287.56,114.08,113.85,115.2606,-41.6524,,755.2,736.0,717.1,697.5,746.5,718.8,701.7,684.0,716.5586,733.9565,103.7083,98.0208,,,15.15,3.24,,1.08,8475.8,,,,,,,,,,,,,,,,48.807,-3.5377,,47.39,10310.0,17.4666,113.41,119.74 2022-03-25,35787.0,330.9047,10.32,2.94,8.47,11.81,11.27,9.47,26.12,25.0308,20.3373,32.071,137.4135,125.6798,105.3425,17.6,98.3,48.5,92.11,58.87,4.41,15.24,5.97,21.79,15.96,7.07,3.28,113.68,10.62,,8618.0,991.5,113.9,120.65,0.8304,80.21,-351.6,80.21,80.89,93.09,,101.31,754.0,114.92,116.52,116.82,319.35,326.92,313.03,307.06,302.11,297.94,294.34,290.48,120.85,117.29,743.2811,,515.9973,,736.3319,2.9,3.51,,17.6,3.39,3.13,3.79,731.0,734.5,716.9,700.0,3.79,3.13,12.12,12.13,113.01,410518.322,1139218.322,381304.0,249774.0,-45683.9643,-92172.9286,-14223.1714,-40283.1429,7.9434,-42823.4571,,728700.0,,11.0434,6.287,1138650.0,1706972.0,-46488.9643,978.272,987.3834,-127.7327,-7.67,311.85,324.4625,299.2375,7.77,14.01,10.62,6.83,3.25,9.04,12.83,9.44,16.11,12.72,9.59,13.57,13.6774,2.92,10.46,16.0389,3.38,3.13,3.79,9.73,21.79,15.96,3.28,9.36,3.28,29.36,5738.0,2.05,116.65,,111.26,2.2,2.2,115.7,1230.25,115.4,124.2,114.06,110.9,27.163,11.34,27.581,31.41,43.269,105.63,34.326,11.627,17.85,30.687,111.9,108.98,104.36,112.29,124.58,,,37.51,324.52,316.78,310.34,304.3,335.34,299.29,295.09,291.64,287.89,,,118.7301,-62.6319,,746.5,718.8,701.7,684.0,,,,,730.475,755.8596,105.3425,99.4733,,,15.24,3.13,,1.6,8405.8,4.4171,207.0,599.0952,670.0,670.0,24.0,67.0,11.0,319.0,56.0,653.0,270.0,531.0,92.1,270.0,50.3491,-1.9177,409950.0,43.65,10277.0,17.1572,111.88,117.62 2022-03-28,,,8.94,2.16,7.28,10.58,10.55,7.59,26.04,23.678,19.1717,30.4375,129.73,118.4642,99.2925,17.6,85.5,39.1,75.59,49.28,4.3,13.14,5.24,18.64,13.85,6.32,2.99,105.68,9.48,,8137.0,914.5,105.96,112.48,0.82,77.65,-286.2,77.65,79.25,89.09,103.7,95.09,735.2,107.05,107.93,108.79,302.75,309.15,297.94,293.5,289.92,286.72,283.62,280.18,110.33,107.17,689.8346,,506.5264,,690.5785,2.75,3.05,,13.1,2.93,2.7,3.33,731.9,683.6,670.5,657.0,3.33,2.7,11.22,11.31,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-6.81,294.1167,306.1758,282.0575,11.1,13.785,10.855,7.525,3.0755,8.32,11.65,8.77,14.64,11.76,9.06,10.8489,10.9953,1.75,9.25,22.9343,2.85,2.7,3.33,7.99,18.64,13.85,2.99,8.12,2.99,26.933,5355.0,2.05,107.56,,111.38,2.2,2.2,107.16,1112.0,105.96,117.015,107.61,103.41,25.015,11.713,25.553,29.17,38.382,98.34,31.653,12.962,18.14,25.309,110.65,108.9,104.21,111.04,117.115,5.185,4.078,32.01,305.1,298.7,293.89,289.45,314.03,285.87,282.67,279.57,276.13,103.89,103.66,110.0914,-33.1785,,731.0,734.5,716.9,700.0,731.9,683.6,670.5,657.0,692.1715,701.5133,99.2925,93.5833,,,13.14,2.7,,0.88,8211.2,,,,,,,,,,,,,,,,41.469,-4.6067,,39.07,10360.0,18.3069,106.06,116.03 2022-03-29,,,8.21,2.38,7.22,9.9,9.22,10.88,24.94,23.7892,19.4317,30.3254,128.9421,118.0484,98.6167,13.9,91.8,60.1,71.1,47.24,4.2,11.59,4.59,16.43,12.11,5.49,2.52,104.34,8.58,,7910.0,937.25,104.24,110.23,0.8046,77.55,-188.4,77.55,79.1,89.17,,94.64,731.6,105.4,105.88,106.48,300.51,306.56,296.09,292.1,288.9,286.02,283.11,279.75,111.76,108.81,675.832,,504.8953,,661.0854,2.3,2.79,,12.1,2.6,2.4,2.97,721.4,675.2,663.1,651.6,2.97,2.4,10.59,10.29,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-9.06,294.62,308.1725,281.0675,3.89,9.895,7.295,4.325,2.8722,7.67,10.64,8.06,13.16,10.58,8.18,11.1333,11.6355,2.09,8.09,19.9082,2.57,2.4,2.97,7.38,16.43,12.11,2.52,7.17,2.52,27.395,5241.0,2.05,105.69,,107.07,2.2,2.2,105.39,1103.75,104.24,112.035,105.89,101.84,25.296,10.704,26.228,29.95,38.131,97.52,32.283,11.329,17.23,25.978,108.59,106.5,101.83,108.98,112.035,,,30.81,307.95,301.9,297.48,293.49,316.23,290.29,287.41,284.5,281.14,,,108.0307,-15.9854,,731.9,683.6,670.5,657.0,721.4,675.2,663.1,651.6,660.5126,687.5291,98.6167,93.1933,,,11.59,2.4,,0.48,8174.2,,,,,,,,,,,,,,,,40.8195,-2.5673,,38.11,10351.0,18.3442,102.19,111.8 2022-03-30,,,7.39,2.24,6.63,10.75,9.01,10.04,26.94,24.148,20.1164,30.1954,132.2279,122.1489,102.0325,12.0,62.6,28.1,71.96,49.15,4.1,11.74,4.5,16.48,11.67,4.81,2.01,108.26,8.99,,8115.0,956.75,107.82,113.45,0.837,79.12,-77.8,79.12,80.04,91.79,107.25,98.24,678.9,109.18,109.16,111.54,308.89,315.08,304.34,300.23,296.85,293.86,290.82,287.45,113.58,111.3,696.1133,,510.4151,,694.1077,1.95,2.55,,10.4,2.57,2.36,2.8,,695.0,684.6,672.6,2.8,2.36,10.2,10.46,,,,,,,,,,,,41776.0,,,11.0434,6.287,,,,,,,-6.81,303.7621,316.6933,290.8308,4.97,9.36,6.79,3.99,2.8,7.9,10.7,8.12,12.71,10.13,7.77,11.3767,11.9495,2.19,7.38,16.7101,2.6,2.36,2.8,8.22,16.48,11.67,2.01,7.08,2.01,27.222,5380.0,2.05,109.27,,106.03,2.2,2.2,108.87,1106.5,107.82,115.43,109.87,105.77,25.391,11.468,27.54,30.96,38.131,101.16,32.775,13.915,12.34,26.179,108.35,106.16,101.49,108.74,115.43,,,31.49,317.03,310.84,306.29,302.18,324.97,298.8,295.81,292.77,289.4,107.47,107.25,111.3308,-68.6077,,721.4,675.2,663.1,651.6,,695.0,684.6,672.6,692.9016,706.6947,102.0325,96.5025,,,11.74,2.36,,-0.02,8147.8,,,,,,,,,,,,,,,,45.2995,2.6783,,37.37,10371.0,17.9327,107.93,112.28 2022-03-31,,,9.46,3.78,7.8,12.91,11.14,10.92,27.97,23.8412,19.6378,30.1462,128.317,117.8086,98.1708,14.4,-45.5,-81.1,70.11,49.03,4.05,8.46,3.4,13.56,9.87,5.18,3.2,103.45,7.15,,7766.0,922.5,100.28,107.91,0.8283,78.88,-207.0,78.88,80.75,90.47,,93.32,591.0,102.57,105.34,109.23,299.01,303.9,295.29,291.62,288.66,286.13,283.77,281.03,107.09,105.42,669.9519,,513.5619,,665.187,0.88,1.45,,8.9,1.75,1.64,1.98,655.0,650.6,641.7,629.9,1.98,1.64,8.8,8.63,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-5.7,292.9013,305.3058,280.4967,4.65,9.31,7.56,5.58,2.28,7.65,9.63,7.83,12.83,11.03,9.39,13.05,13.6603,2.84,6.93,16.417,1.97,1.64,1.98,6.26,13.56,9.87,3.2,5.2,3.2,28.906,5111.0,2.75,101.68,,104.74,2.8,2.8,101.28,1101.25,100.28,110.29,102.33,97.53,26.283,11.624,27.6,32.68,40.339,97.54,34.47,12.885,21.01,26.279,107.66,104.82,100.47,108.05,110.29,,,33.04,303.56,298.67,294.95,291.57,310.57,288.61,286.08,283.72,280.98,,,107.4903,-20.987,,,695.0,684.6,672.6,655.0,650.6,641.7,629.9,659.8614,681.4882,98.1708,92.1125,,,8.46,1.64,2.8,2.77,8187.8,,,,,,,,,,,,,,,,38.6197,6.9086,,40.88,10367.0,19.4376,104.06,111.16 2022-04-01,35763.0,891.4762,10.15,4.31,8.63,12.81,11.98,12.77,29.9,23.2423,19.5439,28.7898,126.7273,117.4814,97.9375,12.6,48.4,19.8,43.33,29.84,2.3,6.1,2.51,9.29,6.36,2.95,1.57,98.95,3.32,,7559.0,934.5,99.27,104.39,0.804,81.81,-102.8,81.81,83.09,91.76,,94.29,667.3,99.67,101.77,102.46,299.07,302.14,295.99,293.12,290.63,288.15,285.42,282.28,105.63,104.62,647.0435,,528.2779,,660.899,1.24,1.05,,,1.2,1.14,1.38,,,,,1.38,1.14,7.98,7.09,103.514,412935.58,1144400.58,379303.0,253592.0,-48567.5715,-97580.8572,-14428.3143,-41635.1714,6.9746,-44555.0857,,731465.0,,11.0434,6.287,1143836.0,1708416.0,-49013.2857,976.951,984.0846,-131.3217,-3.23,291.2534,302.7892,279.7175,2.91,6.775,5.575,4.195,1.6467,5.91,7.29,6.06,8.86,7.63,6.49,13.9,16.4547,4.05,4.15,17.4596,0.95,1.14,1.38,4.98,9.29,6.36,1.57,3.74,1.57,27.581,4944.0,2.75,100.77,,104.74,2.8,2.8,100.37,1070.64,99.27,107.015,101.32,96.87,35.812,,28.089,33.0,46.736,96.45,37.574,13.291,19.49,25.846,101.6,97.55,95.6,101.6,107.315,,,33.37,302.98,299.75,296.46,293.38,307.21,290.68,287.94,285.03,281.7,,,103.8978,-33.799,,655.0,650.6,641.7,629.9,,,,,647.855,661.0916,97.9375,93.1442,,,6.1,1.14,,2.1,8179.8,5.6971,196.0,957.1905,673.0,673.0,25.0,66.0,11.0,323.0,56.0,657.0,273.0,533.0,92.5,273.0,34.6256,10.5377,412371.0,44.54,10269.5,19.3321,102.35,106.24 2022-04-04,,,9.08,3.85,7.71,12.34,10.86,12.53,27.63,23.1612,18.8657,29.6044,130.3911,119.6524,100.7867,,,,47.25,33.93,1.7,6.62,2.68,9.72,6.6,2.97,1.53,101.49,3.25,,7715.0,961.75,103.28,107.53,,83.37,,83.37,84.25,94.03,,97.95,,102.8,104.36,105.63,307.36,310.24,304.49,301.66,299.12,296.31,293.13,289.82,108.36,107.33,666.443,,538.0205,,668.0643,0.93,1.02,,,,1.24,1.44,,,,,1.44,1.24,7.43,6.84,,,,,,,,,,,,,,,,,,,,,,,-5.2,298.1125,311.3383,284.8867,,5.175,3.875,2.435,1.2069,5.28,6.72,5.4,8.25,6.93,5.69,12.7183,15.1196,2.6,4.27,16.0435,0.97,1.24,1.44,5.45,9.72,6.6,1.53,4.0,1.53,25.553,5113.0,2.75,104.63,,103.32,2.8,2.8,104.23,1096.95,103.28,108.435,105.13,100.73,35.566,10.724,27.316,31.07,45.827,99.07,35.921,12.094,18.99,26.564,101.79,99.19,97.72,102.03,108.485,5.144,4.021,34.07,311.33,308.37,305.5,302.67,315.43,300.13,297.32,294.14,290.83,,,106.5027,,,,,,,,,,,664.2484,677.3357,100.7867,96.5108,,,6.62,1.24,,1.7,8147.8,,,,,,,,,,,,,,,,36.8173,12.9627,,45.66,10425.0,18.6793,102.89,108.68 2022-04-05,,,8.15,3.5,7.08,12.01,10.46,10.94,28.1,23.1404,18.9808,29.3797,129.3597,118.9608,99.98,,,,40.53,28.76,1.76,6.08,2.41,9.66,6.47,2.84,1.44,100.94,3.13,,7785.0,944.25,101.96,106.64,,82.51,,82.51,83.57,93.22,,97.07,,101.61,103.36,104.76,306.29,308.92,303.55,300.76,298.17,295.33,292.13,288.64,106.37,105.45,660.057,,533.678,,676.712,0.9,1.0,,,,1.13,1.4,,,,,1.4,1.13,7.61,7.0,,,,,,,,,,,,,,,,,,,,,,,-2.995,295.5092,307.7783,283.24,,4.675,3.385,1.985,1.2222,5.49,6.89,5.65,8.33,7.09,5.96,12.6267,14.0959,3.245,4.13,19.5747,0.88,1.13,1.4,5.53,9.66,6.47,1.44,3.65,1.44,26.228,5070.0,2.75,103.16,,107.75,2.8,2.8,102.76,1036.32,101.96,107.185,103.46,99.31,28.148,9.902,26.711,31.15,43.596,98.58,34.938,14.306,18.59,25.255,105.295,102.05,100.45,105.295,107.295,,,32.38,308.47,305.84,303.1,300.31,311.78,297.72,294.88,291.68,288.19,,,105.4971,,,,,,,,,,,668.7941,670.9403,99.98,95.63,,,6.08,1.13,,1.75,8151.8,,,,,,,,,,,,,,,,34.8298,12.5494,,43.7,10432.0,18.8594,104.53,109.9 2022-04-06,,,8.79,4.43,7.66,12.82,10.97,13.96,27.12,22.9624,18.7665,29.2563,125.5163,115.0265,96.26,8.6,39.4,12.9,37.66,26.71,1.6,4.25,1.6,7.12,4.56,1.76,0.82,95.54,2.13,,7394.0,922.0,96.23,101.07,0.8359,80.87,-74.4,80.87,82.41,90.78,,92.86,673.9,95.22,97.02,98.87,296.86,299.11,294.45,291.82,289.52,286.94,283.91,280.35,101.86,101.31,619.5697,,526.2703,,632.5725,0.11,0.26,,1.6,0.93,0.78,0.94,624.7,628.4,626.8,626.2,0.94,0.78,7.19,6.81,,,,,,,,,,,,40112.0,,,11.0434,6.287,,,,,,,-4.51,286.2259,298.5792,273.8725,3.07,5.96,5.03,4.09,0.95,5.55,6.49,5.62,7.31,6.44,5.66,12.93,14.8372,2.6,2.69,22.4592,0.53,0.78,0.94,4.52,7.12,4.56,0.82,2.47,0.82,27.54,4802.0,2.75,97.38,,106.4,2.8,2.8,97.03,1015.31,96.23,104.34,97.73,93.63,28.644,11.066,27.968,31.59,43.995,93.96,35.973,14.047,19.05,26.156,103.75,101.15,99.59,103.75,104.36,,,32.41,298.96,296.71,294.3,291.67,302.21,289.37,286.79,283.76,280.2,,,99.1216,11.2275,,,,,,624.7,628.4,626.8,626.2,628.7566,630.3934,96.26,91.6908,,,4.25,0.78,,1.8,8199.4,,,,,,,,,,,,,,,,28.9415,12.4603,,44.27,10302.5,19.9356,100.54,108.67 2022-04-07,,,8.42,4.35,7.64,12.47,10.36,13.56,25.96,23.491,19.3439,29.7116,126.2908,115.9231,96.5792,4.9,23.2,3.6,27.17,18.74,1.13,3.35,1.22,6.05,3.63,1.22,0.53,95.55,1.86,,7278.0,920.75,96.03,100.58,0.7806,81.74,4.2,81.74,83.18,91.43,,93.42,646.8,95.47,96.72,98.26,299.61,301.34,297.69,295.6,293.81,291.66,288.98,285.53,101.05,100.61,616.5707,,530.2559,,627.5698,-0.2,0.04,,0.7,0.74,0.7,0.69,613.7,617.5,616.8,616.4,0.69,0.7,5.94,5.9,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-4.84,289.0734,302.1392,276.0075,-3.02,0.225,-0.515,-1.205,0.8767,5.24,5.93,5.24,6.46,5.77,5.07,13.57,13.8745,1.82,1.96,20.8001,0.48,0.7,0.69,4.35,6.05,3.63,0.53,1.91,0.53,27.6,4780.0,2.75,97.13,,99.28,2.8,2.8,96.83,995.0,96.03,98.845,97.13,93.83,25.037,13.153,27.788,31.55,41.407,94.2,34.536,14.119,18.21,25.46,97.4,95.58,94.44,97.4,98.845,,,30.2,302.77,301.04,299.12,297.03,305.51,295.24,293.09,290.41,286.96,,,98.8198,6.5302,,624.7,628.4,626.8,626.2,613.7,617.5,616.8,616.4,628.7147,628.5336,96.5792,92.27,,,3.35,0.7,,1.25,8219.8,,,,,,,,,,,,,,,,28.1866,14.949,,41.22,10313.5,20.1375,98.41,103.59 2022-04-08,34294.0,1182.5714,8.86,4.72,7.87,13.32,10.75,13.06,27.44,24.2235,20.4311,29.9122,128.2855,118.8044,98.3733,-0.2,4.4,-4.4,26.73,18.09,0.93,3.6,1.25,6.63,3.92,1.41,0.61,97.57,2.03,,7378.0,933.0,98.26,102.78,0.7777,82.41,67.0,82.41,83.23,92.58,,95.51,617.5,98.17,98.97,100.81,305.03,307.17,302.64,300.14,298.06,295.66,292.74,289.27,101.55,101.37,631.0228,,530.6662,,649.6322,-0.22,0.06,,-1.3,0.79,0.72,0.8,637.5,637.6,638.9,631.7,0.8,0.72,6.03,6.07,99.152,422313.681,1151760.681,372222.0,258906.0,-45518.9286,-98299.4286,-15126.8571,-37730.9429,6.9474,-47825.6857,,729447.0,,11.0434,6.287,1151200.0,1711881.0,-52780.5,982.434,982.7598,-129.5601,-3.67,293.7146,304.5617,282.8675,-1.7,-0.615,-1.405,-2.205,0.8067,5.08,5.88,5.16,6.49,5.77,5.05,14.4133,14.8571,2.03,2.2,20.2504,0.62,0.72,0.8,4.96,6.63,3.92,0.61,1.97,0.61,28.089,4745.0,2.75,99.36,,98.62,2.8,2.8,98.96,1012.42,98.26,99.965,99.36,96.11,25.728,13.148,28.885,33.06,41.548,96.08,35.766,15.487,19.88,25.989,98.11,96.08,95.29,98.11,99.965,,,30.8,306.02,303.83,301.5,299.11,308.58,296.99,294.59,291.71,288.17,,,101.0819,-30.4322,,613.7,617.5,616.8,616.4,,,,,649.4413,643.3866,98.3733,94.175,,,3.6,0.72,,0.8,8211.6,4.6829,209.0,1018.0476,689.0,689.0,25.0,67.0,12.0,332.0,57.0,675.0,275.0,546.0,90.0,275.0,30.1862,15.8384,421753.0,41.08,10344.0,19.7598,99.65,103.3 2022-04-11,,,9.4,5.02,8.2,13.41,10.94,13.69,25.88,24.0007,19.6464,30.5321,126.1313,115.2456,95.5992,1.1,10.5,0.4,27.66,19.21,0.95,2.43,0.83,4.49,2.32,0.61,0.21,94.6,1.42,,7176.0,923.75,94.29,98.48,0.78,81.06,-36.2,81.06,82.61,90.91,,92.46,626.2,94.66,95.51,97.15,299.11,300.93,297.15,295.16,293.42,291.21,288.55,285.16,98.35,98.7,609.3538,,527.0518,,624.7938,-0.65,-0.4,,-0.7,0.47,0.46,0.4,612.9,615.5,616.2,617.3,0.4,0.46,5.17,5.45,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-3.34,287.6005,300.8067,274.3942,-0.66,1.03,0.56,0.16,0.6917,4.9,5.3,4.81,5.51,5.02,4.56,13.0422,13.6227,2.04,1.08,21.964,0.48,0.46,0.4,4.1,4.49,2.32,0.21,1.32,0.21,27.316,4544.0,2.75,95.29,,97.23,2.8,2.8,94.99,1002.54,94.29,98.43,95.49,92.39,23.957,14.393,29.282,31.76,42.958,93.64,35.465,13.514,19.15,28.089,97.6,95.56,94.69,97.6,98.45,5.073,3.943,31.42,301.02,299.16,297.2,296.42,303.52,294.68,292.47,289.81,286.42,,,97.602,-4.1938,,637.5,637.6,638.9,631.7,612.9,615.5,616.2,617.3,624.539,621.725,95.5992,91.3575,,,2.43,0.46,,0.85,8133.0,,,,,,,,,,,,,,,,25.5724,16.3044,,42.95,10157.5,20.6204,97.57,103.3 2022-04-12,,,9.27,5.59,8.39,14.33,11.13,14.54,27.57,24.9317,20.4691,31.6257,131.739,120.5824,100.1133,-2.8,2.7,-7.6,34.39,21.48,0.7,4.03,1.2,6.97,3.9,1.09,0.42,100.16,2.3,5175.65,7644.0,975.25,100.6,104.64,0.7899,82.61,9.6,82.61,83.47,93.64,,97.58,617.4,101.37,102.12,103.55,312.05,315.0,309.13,306.32,303.96,301.29,297.99,294.29,104.56,104.22,652.1383,,533.0394,,660.2506,-0.2,0.0,,-0.1,0.84,0.75,0.67,650.5,653.0,653.1,649.4,0.67,0.75,5.46,5.8,,,,,,,,,,,,,,,11.0434,6.287,,,,,,,-3.84,300.1158,313.1308,287.1008,0.67,2.205,1.365,0.695,0.8975,5.03,5.7,4.82,6.12,5.24,4.49,13.0817,14.8253,1.83,1.93,17.0091,0.78,0.75,0.67,5.65,6.97,3.9,0.42,2.08,0.42,26.711,4834.0,2.75,101.85,,99.12,2.8,2.8,101.5,1051.25,100.6,104.915,102.0,99.1,25.135,15.275,30.167,31.84,45.852,98.58,36.875,14.821,18.92,29.878,98.1,96.27,95.68,98.1,104.925,,,34.48,314.32,311.33,308.56,305.89,318.32,303.53,300.86,297.56,293.81,,,104.2495,-38.6506,,612.9,615.5,616.2,617.3,650.5,653.0,653.1,649.4,661.3327,663.6211,100.1133,96.0067,,,4.03,0.75,,0.75,8081.6,,,,,,,,,,,,,,,,30.9777,19.2474,,44.9,10302.5,19.6034,98.9,105.6 2022-04-13,,,10.85,6.55,9.65,15.96,12.94,15.7,29.28,26.2448,21.2614,33.72,136.6575,124.1989,102.9375,1.1,6.4,-0.7,50.02,31.11,1.0,4.93,1.36,8.78,5.36,1.79,0.7,104.1,3.45,5363.33,7908.0,992.75,104.25,108.78,0.8107,83.83,-27.4,83.83,84.04,95.59,105.08,100.52,648.9,105.42,106.07,107.66,321.82,326.03,317.78,314.02,311.18,308.28,304.71,300.79,108.45,107.84,677.1509,,536.5114,,684.9313,0.14,0.43,,-0.4,1.18,0.9,1.09,674.8,674.6,675.0,672.2,1.09,0.9,5.67,6.11,,,,,,,,,,,,38282.0,,,11.0434,6.287,,,,,,,-4.14,312.83,329.9483,295.7117,-2.23,0.685,-0.495,-1.585,1.2067,5.23,6.32,5.19,7.02,5.89,4.99,14.44,18.0323,1.81,2.97,16.923,1.17,0.9,1.09,6.22,8.78,5.36,0.7,2.49,0.7,27.968,5033.0,2.75,105.5,,102.7,2.8,2.8,105.2,1121.5,104.25,106.495,106.05,103.8,29.881,15.54,33.079,33.84,54.131,101.72,40.974,15.827,20.59,35.295,102.41,100.6,99.44,102.41,106.495,,,39.41,330.78,326.57,322.53,318.77,336.4,315.93,313.03,309.46,305.54,105.27,105.04,108.2214,-39.7313,,650.5,653.0,653.1,649.4,674.8,674.6,675.0,672.2,686.1412,689.1753,102.9375,98.7933,,,4.93,0.9,,0.65,8180.6,,,,,,,,,,,,,,,,36.1595,18.383,,51.92,10301.0,19.0024,104.06,109.0 2022-04-14,,,11.24,7.25,9.59,17.4,13.65,16.95,30.35,27.0344,22.0673,34.485,139.0183,126.6006,104.5333,0.1,7.0,-2.4,58.4,35.24,1.4,5.98,1.51,10.78,6.67,2.23,0.9,106.75,4.25,5543.33,8078.0,1016.25,106.95,111.7,0.823,83.77,-123.0,83.77,83.23,96.0,,102.47,664.5,107.67,108.62,110.87,327.08,332.57,321.81,317.2,313.84,310.61,306.75,302.41,111.04,110.7,692.9413,,530.9658,,707.3333,0.1,0.75,,0.4,1.49,0.94,1.33,688.8,690.4,690.0,685.9,1.33,0.94,6.23,6.67,,,,,,,,,,,,,,,9.5153,5.617,,,,,,,-3.71,316.1838,330.9375,301.43,-4.86,-1.09,-2.58,-3.91,1.48,5.44,6.77,5.36,7.67,6.26,5.32,14.59,18.0241,2.45,3.72,18.4369,1.47,0.94,1.33,7.29,10.78,6.67,0.9,2.92,0.9,27.788,5170.0,2.75,108.1,,105.62,2.8,2.8,107.8,1163.63,106.95,106.89,108.75,106.3,31.885,17.903,32.902,35.04,54.148,103.8,41.45,17.663,20.83,34.933,105.85,103.4,101.93,105.85,106.89,,,42.64,332.66,327.14,321.87,317.01,339.58,313.65,310.42,306.56,302.22,,,110.7846,-45.2333,,674.8,674.6,675.0,672.2,688.8,690.4,690.0,685.9,704.463,706.6284,104.5333,100.435,,,5.98,0.94,,0.95,8195.4,,,,693.0,,26.0,67.0,12.0,334.0,60.0,,269.0,,,269.0,37.9932,18.4434,,54.95,10332.0,18.4282,106.63,112.39 2022-04-18,,,10.62,5.89,9.14,15.88,12.85,16.66,29.2,26.7999,21.8606,34.2089,139.1789,126.8306,104.97,1.9,16.4,-0.6,61.61,39.05,1.68,6.83,1.8,12.19,7.77,2.85,1.22,107.23,4.87,5673.87,8337.0,1010.75,108.21,113.16,0.8492,83.32,-255.0,83.32,82.79,95.85,,103.01,695.0,108.9,110.4,112.04,327.47,332.9,322.25,317.63,314.18,310.85,306.99,302.66,112.11,109.8,705.1248,,528.7797,,708.4997,0.3,1.14,,5.0,1.67,1.2,1.63,704.7,702.7,697.7,692.3,1.63,1.2,6.97,7.51,,,,,,,,,,,,,,,9.5153,5.617,,,,,,,-4.79,316.6025,331.2275,301.9775,,3.2,1.53,-0.1,1.5911,5.57,7.2,5.53,8.42,6.75,5.55,12.8689,15.337,2.5,4.52,18.2328,1.65,1.2,1.63,7.73,12.19,7.77,1.22,3.47,1.22,29.282,5239.0,2.75,109.21,,108.23,2.8,2.8,108.91,1167.21,108.21,111.84,109.31,107.51,30.997,19.847,31.78,33.77,56.15,103.76,40.94,16.334,19.66,34.367,108.09,105.59,103.86,108.09,,5.101,3.915,41.17,332.57,327.14,321.92,317.3,339.46,313.85,310.52,306.6,302.27,,,112.5757,-23.2997,,695.0,697.6,695.7,692.3,704.7,702.7,697.7,692.3,708.4997,716.781,104.97,100.8675,,,6.83,1.2,,1.5,8187.4,,,,,,,,,,,,,,,,38.3736,16.3289,,55.2,,18.3246,110.71,114.84 2022-04-19,,,11.12,6.43,9.0,16.74,13.72,16.48,28.37,27.2875,21.8982,35.3715,135.5757,122.1024,100.2042,5.1,28.6,7.7,68.41,44.25,1.82,5.76,1.4,10.73,6.54,2.02,0.62,102.48,4.58,5714.45,7861.0,988.5,102.56,107.25,0.8431,80.11,-234.6,80.11,80.65,91.81,,98.34,704.7,102.65,103.75,106.41,317.78,323.52,312.45,307.74,304.24,300.9,297.0,292.6,106.69,106.71,662.2881,,514.8293,,673.5279,-0.3,0.65,,2.1,1.5,0.89,1.4,671.6,670.1,668.0,664.1,1.4,0.89,6.49,7.25,,,,,,,,,,,,,,,9.5153,5.617,,,,,,,-4.8,306.9813,323.2425,290.72,-1.84,2.035,0.535,-0.865,1.4778,5.39,6.79,5.47,7.41,6.09,5.2,12.6322,14.3944,1.74,3.52,22.5776,1.53,0.89,1.4,7.3,10.73,6.54,0.62,2.72,0.62,30.167,4980.0,2.75,103.71,,103.65,2.8,2.8,103.26,1141.25,102.56,105.765,103.58,102.26,32.035,,33.127,33.81,59.532,99.25,42.327,15.009,19.41,35.746,108.65,106.91,104.88,108.65,105.765,,,42.28,324.11,318.37,313.04,308.33,331.25,304.83,301.49,297.59,293.19,,,105.8857,9.5721,,704.7,702.7,697.7,692.3,671.6,670.1,668.0,664.1,678.387,676.9805,100.2042,96.0933,,,5.76,0.89,,1.1,8301.4,,,,,,,,,,,,,,,,32.0963,13.1594,,59.64,10323.5,19.0688,106.74,114.21 2022-04-20,,,12.62,8.0,10.41,18.93,15.26,18.23,29.9,28.6102,22.3423,38.0121,138.5254,122.8556,100.5133,0.8,22.2,2.7,72.65,47.55,1.67,5.47,1.39,9.67,5.66,1.59,0.47,102.39,4.66,5473.8,7857.0,1003.5,102.75,106.8,0.8349,80.46,-185.0,80.46,80.98,92.4,,98.76,676.9,102.98,104.06,106.29,324.66,330.72,318.85,313.68,310.0,306.67,302.75,298.33,106.24,106.5,668.0756,,519.8997,,675.7668,-0.6,0.42,,0.9,1.3,0.83,1.12,667.9,672.1,671.2,670.6,1.12,0.83,5.7,6.84,,,,,,,,,,,,45124.0,,,9.5153,5.617,,,,,,,-4.415,311.3821,330.2508,292.5133,-1.59,1.62,0.32,-0.8,1.33,5.04,6.16,4.97,6.63,5.44,4.61,13.2933,14.2371,2.055,2.89,21.6993,1.54,0.83,1.12,7.11,9.67,5.66,0.47,2.58,0.47,33.079,4978.0,2.75,103.85,,103.6,2.8,2.8,103.45,1161.63,102.75,105.53,104.42,103.35,34.598,20.236,35.635,35.05,63.35,99.03,44.719,17.598,20.66,38.829,105.505,103.45,101.43,105.54,105.53,,,44.55,331.2,325.14,319.38,314.21,338.34,310.53,307.2,303.28,298.78,,,106.1948,-11.9668,,671.6,670.1,668.0,664.1,667.9,672.1,671.2,670.6,678.6234,681.6857,100.5133,96.5383,,,5.47,0.83,,1.08,8318.0,,,,,,,,,,,,,,,,33.0732,16.0456,,64.12,10245.0,19.0005,104.65,109.0 2022-04-21,,,12.09,6.73,9.77,17.48,14.98,16.37,30.35,28.3985,22.7411,36.8846,138.8296,124.6861,101.945,0.1,12.4,0.0,63.34,42.15,1.83,6.53,2.05,9.86,5.8,1.56,0.37,104.73,4.87,5494.76,7865.0,1003.25,103.79,108.33,0.8284,81.19,-115.6,81.81,82.24,93.78,,98.71,674.0,104.7,106.0,108.6,326.74,332.12,321.4,316.51,313.07,309.86,306.05,301.61,107.79,107.96,680.9016,,528.2769,,689.8258,-0.45,0.5,,0.3,1.35,1.22,1.19,680.1,683.5,683.2,677.5,1.19,1.22,5.9,7.06,,,,,,,,,,,,,,,9.5153,5.617,,,,,,,-4.27,313.5809,330.29,296.8717,-2.43,0.905,-0.445,-1.635,1.47,6.54,7.73,6.22,8.1,6.59,5.37,13.1833,16.0299,1.77,2.91,22.0211,1.55,1.22,1.19,7.13,9.86,5.8,0.37,3.56,0.37,32.902,5076.0,2.75,105.64,,105.63,2.8,2.8,104.94,1149.25,104.54,106.325,106.43,105.89,34.152,21.308,35.098,35.79,49.308,101.24,39.718,17.778,20.28,36.518,106.11,104.34,102.21,106.11,106.325,,,41.14,331.66,326.28,320.94,316.05,337.89,312.5,309.2,305.39,300.99,,,108.1424,-23.1258,,667.9,672.1,671.2,670.6,680.1,683.5,683.2,677.5,694.5348,697.5945,101.945,96.8242,,,6.53,1.22,,1.3,8326.0,,,,,,,,,,,,,,,,33.9799,16.7415,,48.53,10298.0,18.7388,106.76,109.8 2022-04-22,35505.0,950.0476,11.48,6.82,9.69,17.66,14.9,15.6,31.18,29.0803,23.1007,38.0496,137.9354,122.9865,99.8858,2.4,19.9,2.6,69.48,47.27,1.86,6.98,2.35,10.4,6.24,1.78,0.5,102.8,5.2,5603.25,7824.0,982.25,102.07,106.65,0.8208,79.19,-105.4,79.8,80.33,91.66,,96.58,681.1,103.44,104.79,107.04,324.38,330.01,318.65,313.22,309.49,306.26,302.45,298.04,105.37,105.37,677.9599,,519.711,,688.8112,-0.35,0.65,,-0.2,1.43,1.33,1.28,670.0,661.1,661.3,659.4,1.28,1.33,5.88,7.08,103.876,414977.07,1144382.07,366513.0,255779.0,-59943.6786,-118252.5,-15803.6285,-51372.8572,7.6207,-50687.7714,,729405.0,52.95,9.5153,5.617,1143829.0,1696899.0,-58308.8214,967.494,974.9728,-148.2665,-3.58,310.2025,327.58,292.825,-0.3,2.065,0.635,-0.645,1.5567,6.71,7.99,6.43,8.49,6.93,5.6,12.6567,16.5829,1.87,3.21,22.764,1.68,1.33,1.28,7.17,10.4,6.24,0.5,3.91,0.5,33.416,5034.0,2.75,104.17,,103.69,2.8,2.8,103.52,1130.09,103.07,105.505,104.77,104.27,35.816,20.974,36.607,36.23,50.76,99.07,40.977,19.02,22.37,36.296,105.05,103.18,101.11,105.05,105.505,,,41.32,328.64,323.0,317.23,311.79,334.75,308.05,304.85,301.08,296.73,,,106.9205,-20.0112,,680.1,683.5,683.2,677.5,,,,,692.9071,695.1331,99.8858,94.7208,,,6.98,1.33,,1.35,8365.2,5.2457,206.0,1237.4286,695.0,695.0,27.0,67.0,12.0,334.0,61.0,682.0,271.0,549.0,90.3,271.0,31.2046,13.9892,414424.0,50.63,10069.0,18.9184,105.04,108.4 2022-04-25,,,12.78,8.19,10.37,19.62,16.51,17.94,32.32,30.1849,23.474,40.2512,137.082,120.3048,96.8308,2.6,11.2,0.3,89.78,65.61,1.7,6.13,2.01,8.6,4.96,1.12,0.16,98.44,4.4,5546.8,7449.0,970.25,98.54,102.32,0.7811,77.85,-64.0,78.4,79.36,89.6,99.45,93.76,656.2,98.82,100.02,102.9,319.31,324.86,313.78,308.62,305.25,302.23,298.67,294.54,100.81,101.69,652.1604,,517.451,,664.0396,-0.85,0.25,,-0.5,1.17,1.14,0.96,628.0,633.7,634.2,632.7,0.96,1.14,5.45,6.41,,,,,,,,,,,,,,,9.5153,5.617,,,,,,,-3.96,306.5075,326.575,286.44,-4.75,-2.34,-3.51,-4.47,1.2867,6.02,6.98,5.63,7.14,5.79,4.65,13.3611,18.8455,1.78,2.29,23.8631,1.44,1.14,0.96,6.33,8.6,4.96,0.16,3.36,0.16,31.78,4867.0,2.75,100.69,,99.42,2.8,2.8,100.14,1129.88,99.54,97.69,101.06,100.64,40.261,21.078,38.894,36.98,54.999,95.39,42.779,19.478,23.02,39.324,99.69,97.91,96.01,99.69,97.71,5.16,3.959,44.08,325.2,319.62,314.09,308.93,331.48,305.56,302.51,298.83,294.7,99.64,99.41,102.118,-20.4396,,670.0,661.1,661.3,659.4,628.0,633.7,634.2,632.7,668.7623,669.8331,96.8308,92.0292,,,6.13,1.14,,1.2,8262.2,,,,,,,,,,,,,,,,25.4989,13.472,,54.93,9836.5,19.2125,99.25,105.37 2022-04-26,,,14.8,9.76,11.84,21.81,18.8,21.14,32.5,31.4241,23.9324,42.6616,141.2208,122.4916,98.5592,-3.7,12.2,5.7,120.58,91.15,1.58,7.36,2.75,10.0,5.9,1.47,0.38,101.01,4.89,5400.77,7869.0,995.0,101.7,104.99,0.7863,78.34,133.2,78.94,79.39,90.52,102.25,95.84,639.2,101.85,102.09,104.59,326.21,332.64,319.97,314.12,310.31,306.69,302.77,298.47,103.88,104.42,671.1295,,521.9019,,676.4967,-0.55,0.42,,-1.0,1.36,1.46,1.09,659.6,658.1,659.1,656.6,1.09,1.46,5.46,6.66,,,,,,,,,,,,,,,9.5153,5.617,,,,,,,-4.68,316.543,341.4392,291.6467,-2.54,0.035,-1.325,-2.415,1.4089,6.13,7.22,5.66,7.6,6.04,4.58,13.5589,20.1692,1.35,2.83,22.6691,1.61,1.46,1.09,7.03,10.0,5.9,0.38,4.31,0.38,33.127,4996.0,2.75,102.9,,102.38,2.8,2.8,102.4,1190.0,101.7,102.195,103.7,101.7,43.374,23.589,41.393,37.73,58.516,97.63,44.953,20.85,24.08,43.32,99.55,98.2,96.61,99.55,102.22,,,49.53,338.05,331.79,325.55,319.7,345.35,315.89,312.27,308.35,303.99,102.5,102.25,104.1999,-48.6967,,628.0,633.7,634.2,632.7,659.6,658.1,659.1,656.6,684.0368,683.1971,98.5592,93.9625,,,7.36,1.46,,0.24,8196.2,,,,,,,,,,,,,,,,26.9246,14.593,,58.63,9800.0,18.6962,100.91,105.81 2022-04-27,,,15.21,11.45,12.2,24.56,19.78,22.48,37.71,33.5279,25.6621,45.3266,144.1549,124.4904,98.8283,-1.8,11.4,-8.0,135.97,103.38,1.5,7.46,2.81,10.08,5.92,1.47,0.37,101.42,4.83,5522.81,7787.0,1017.25,102.02,105.32,0.8156,78.17,152.6,78.8,78.8,90.55,102.04,96.08,649.7,102.35,102.18,104.08,331.46,338.39,324.85,318.58,314.34,310.36,305.88,301.16,103.97,104.32,671.4657,,517.8263,,683.9176,-0.48,0.46,,-0.4,1.38,1.47,1.1,652.5,659.1,659.5,655.2,1.1,1.47,5.54,6.76,,,,,,,,,,,,39453.0,,,9.5153,5.617,,,,,,,-3.94,319.6429,342.88,296.4058,-1.79,0.415,-0.965,-2.065,1.45,6.19,7.29,5.74,7.66,6.11,4.64,15.6733,22.9767,1.51,2.85,24.2907,1.62,1.47,1.1,7.24,10.08,5.92,0.37,4.36,0.37,35.635,5015.0,2.75,103.17,,102.64,2.8,2.8,102.72,1199.0,102.02,102.885,103.8,101.12,51.939,27.592,45.852,41.73,63.877,98.08,48.887,23.568,26.72,46.385,103.05,101.54,99.71,103.05,102.885,,,53.59,338.18,331.25,324.64,318.37,346.51,314.13,310.15,305.67,300.95,102.23,102.0,104.29,-33.3176,,659.6,658.1,659.1,656.6,652.5,659.1,659.5,655.2,690.4126,684.2051,98.8283,94.1692,,,7.46,1.47,,-0.17,8269.0,,,,,,,,,,,,,,,,25.7186,14.8039,,63.42,9855.0,18.4856,103.0,105.98 2022-04-28,,,14.83,11.28,12.36,23.83,19.47,22.37,37.33,34.9378,26.4625,47.6508,147.6391,126.4508,99.9883,0.1,26.2,11.0,176.21,142.15,1.4,9.59,3.84,11.69,7.19,1.87,0.33,103.9,5.86,5543.12,8037.0,1032.25,105.36,107.59,0.801,78.32,243.8,78.96,78.81,90.86,104.32,97.53,661.6,104.45,103.24,107.26,337.33,344.79,330.1,323.19,318.14,313.4,308.33,303.22,106.6,106.82,679.0508,,518.3649,,705.8029,-0.2,0.98,,1.1,1.76,1.95,1.54,,669.9,668.8,664.5,1.54,1.95,5.63,7.3,,,,,,,,,,,,,,,9.5153,5.617,,,,,,,-3.945,327.4925,353.9117,301.0733,-1.33,1.745,-0.015,-1.555,1.7,6.25,7.79,5.74,8.12,6.07,4.12,14.5533,21.7663,1.565,3.63,21.8256,2.05,1.95,1.54,7.8,11.69,7.19,0.33,5.89,0.33,35.098,5178.0,2.75,106.51,,105.0,2.8,2.8,106.06,1218.0,105.36,105.705,106.96,103.96,52.335,29.602,45.495,41.17,63.598,99.86,47.725,23.373,26.69,46.899,102.795,101.23,99.39,102.795,105.735,,,54.53,347.42,339.96,332.73,325.73,356.61,320.68,315.94,310.87,305.71,104.51,104.28,105.3495,-63.7029,,652.5,659.1,659.5,655.2,,669.9,668.8,664.5,711.9988,698.109,99.9883,95.6208,,,9.59,1.95,,-1.21,8302.4,,,,,,,,,,,,,,,,26.4481,11.8312,,62.99,9764.5,17.9508,102.9,107.71 2022-04-29,34933.0,1149.8095,14.2,10.51,11.32,23.01,19.07,21.92,38.07,33.9066,25.9012,45.9146,145.5129,125.4995,99.5983,-2.3,22.1,7.5,143.76,108.42,1.5,9.75,3.81,14.18,9.55,3.89,2.2,103.27,6.39,5667.66,8117.0,1022.25,104.69,109.34,0.817,77.66,203.6,78.28,77.98,90.07,103.5,96.68,676.7,102.32,103.08,107.33,334.41,341.73,327.57,320.97,316.01,311.1,305.87,300.49,106.42,106.64,684.2553,,517.639,,694.254,0.15,1.21,,,1.97,2.06,1.69,,,,,1.69,2.06,6.76,8.22,102.462,416276.985,1146984.985,362106.0,260664.0,-59713.8929,-120657.8929,-15507.2571,-51691.1714,8.0726,-52441.3143,,730708.0,51.26,9.5153,5.617,1146435.0,1696420.0,-60944.0,965.712,972.4608,-150.5235,-7.15,322.22,345.6317,298.8083,2.17,4.67,2.7,1.01,1.68,6.76,8.45,6.26,10.65,8.46,6.4,14.06,22.0829,1.13,5.86,24.451,2.29,2.06,1.69,7.96,14.18,9.55,2.2,6.0,2.2,36.607,5178.0,2.75,105.79,,103.76,2.8,2.8,105.44,1226.25,104.69,108.15,106.34,103.04,52.802,28.975,42.801,40.39,63.616,98.76,47.961,19.852,26.51,44.193,105.45,104.32,102.19,105.45,108.15,,,56.95,340.89,333.71,326.96,320.79,349.84,315.91,311.04,305.57,299.74,103.81,103.58,105.1904,-31.554,,,669.9,668.8,664.5,,,,,703.3077,695.1505,99.5983,94.8492,,,9.75,2.06,,0.76,8312.4,3.4086,210.0,935.5238,698.0,698.0,26.0,67.0,12.0,335.0,61.0,684.0,273.0,552.0,88.4,273.0,29.2332,11.794,415727.0,64.03,9714.0,18.2606,106.08,110.0 2022-05-02,,,13.9,13.63,11.78,28.49,18.24,23.73,35.1,32.686,25.5576,43.3785,142.0793,124.2584,98.7008,,,,87.59,59.5,2.02,9.6,3.79,12.98,8.8,3.5,1.61,101.74,5.84,,8059.0,1065.75,105.17,107.58,,78.14,,78.77,78.42,89.91,,97.33,,102.11,104.11,106.13,332.9,340.9,325.42,319.9,314.54,309.03,303.22,298.29,107.03,107.52,688.115,,518.317,,688.3207,-0.51,1.18,,,,2.04,1.89,,,,,1.89,2.04,,7.52,,,,,,,,,,,,,,,,,,,,,,,-6.955,317.2842,338.715,295.8533,,4.94,3.05,1.16,1.5278,4.79,6.68,4.59,8.29,6.2,4.16,16.0333,25.9399,1.385,5.39,,1.83,2.04,1.89,7.13,12.98,8.8,1.61,5.88,1.61,38.894,,4.9,106.47,,,4.95,4.95,106.02,1259.89,105.17,107.13,106.72,103.37,56.57,,41.893,41.25,73.565,97.58,52.106,20.256,,44.564,105.185,103.8,101.63,105.19,,5.509,4.031,66.03,340.95,332.95,325.47,319.95,349.75,314.59,309.08,303.27,298.34,,,106.2216,,,,,,,,,,,695.7419,706.9894,98.7008,95.43,,,9.6,2.04,,2.0,8318.4,,,,,,,,,,,,,,,,26.5984,7.651,,71.44,,17.7199,103.1,108.46 2022-05-03,,,12.8,9.19,11.17,21.1,17.76,21.7,37.19,33.4835,27.405,42.6012,139.8687,124.6725,97.2675,,,,79.64,53.98,2.08,8.19,3.19,11.38,7.52,2.81,1.24,99.9,5.17,,7885.0,1032.0,102.41,104.97,,77.91,,78.51,78.33,89.21,98.19,95.84,,99.81,101.26,103.37,328.63,336.25,321.39,316.08,310.88,305.63,300.17,295.68,105.98,105.74,669.278,,517.7221,,674.2369,0.81,1.21,,,,1.68,1.57,,,,,1.57,1.68,8.08,8.33,,,,,,,,,,,,,,,,,,,,,,,-6.425,315.3646,333.89,296.8392,,5.485,3.865,2.295,1.3078,4.64,6.21,4.51,7.45,5.75,4.07,17.1578,26.8163,1.645,4.43,,1.58,1.68,1.57,6.62,11.38,7.52,1.24,4.89,1.24,41.393,,4.9,103.86,,,4.95,4.95,103.41,1164.5,102.41,106.025,104.25,100.76,46.667,,43.382,43.22,69.791,96.27,53.187,23.806,29.22,39.285,104.925,103.28,101.06,104.92,106.06,,,49.03,336.77,329.15,321.91,316.6,344.83,311.4,307.09,301.63,297.14,98.38,98.15,103.3556,,,,,,,,,,,679.9277,687.9142,97.2675,93.9367,,,8.19,1.68,,1.45,8324.4,,,,,,,,,,,,,,,,24.309,8.8538,,69.06,9454.0,18.2658,104.62,108.32 2022-05-04,,,11.85,9.16,10.72,20.88,17.51,19.96,39.9,34.6848,28.6954,43.6688,145.138,130.1646,101.4692,,,,76.54,49.76,1.98,9.05,3.39,12.79,8.41,3.19,1.42,104.19,5.65,5699.53,8225.0,1077.75,107.81,110.14,,80.26,,80.94,80.22,92.31,104.46,100.58,,104.67,105.92,108.67,343.16,351.5,335.11,328.76,322.45,315.81,309.21,303.83,110.62,109.66,700.0782,,530.2141,,710.1258,1.1,1.5,,,,1.8,1.77,,,,,1.77,1.8,8.06,8.45,,,,,,,,,,,,41400.0,,,,,,,,,,,-6.2,327.0958,344.2758,309.9158,,3.67,1.86,0.09,1.4267,4.46,6.23,4.3,7.65,5.72,3.92,17.3433,26.9155,1.9,5.0,31.6175,1.77,1.8,1.77,7.57,12.79,8.41,1.42,5.32,1.42,45.852,5290.0,4.9,109.16,,110.18,4.95,4.95,108.81,1187.38,107.81,108.81,109.71,106.61,57.13,,44.063,44.19,68.968,100.2,53.507,22.715,29.62,40.402,104.66,102.76,100.5,104.66,108.96,,,50.14,350.05,341.74,333.52,327.07,358.51,320.76,314.12,307.52,302.14,100.43,102.22,108.0417,,,,,,,,,,,714.1193,719.1039,101.4692,98.3942,,,9.05,1.8,,1.25,8333.8,,,,,,,,,,,,,,,,31.596,11.6408,,68.46,9510.0,17.3342,105.46,111.0 2022-05-05,,,9.87,7.91,9.27,19.43,15.97,18.25,40.5,34.411,29.0055,42.5193,144.3001,130.7863,101.7808,4.1,25.1,2.3,61.02,36.58,1.98,9.22,3.4,13.35,8.9,3.59,1.68,104.62,5.94,5845.52,8265.0,1070.75,108.26,110.9,0.8315,80.55,162.4,81.2,80.41,92.46,104.84,100.88,692.6,105.79,106.99,109.7,343.11,350.94,335.43,329.15,322.7,316.04,309.35,303.82,112.25,111.16,707.1504,,531.4699,,712.8123,1.52,1.72,,3.9,1.85,1.88,1.91,690.6,691.8,687.9,682.5,1.91,1.88,8.55,8.77,,,,,,,,,,,,,,,9.5153,5.617,,,,,,,-6.535,327.4492,343.5025,311.3958,1.36,6.7,4.85,2.94,1.4367,4.47,6.38,4.36,8.06,6.04,4.16,17.5067,25.4429,2.275,5.44,32.7262,1.86,1.88,1.91,7.65,13.35,8.9,1.68,5.42,1.68,45.495,5365.0,4.9,109.61,,111.46,4.95,4.95,109.26,1152.49,108.26,112.16,110.26,107.41,52.47,23.829,43.262,44.22,62.338,100.39,51.326,24.675,30.91,37.122,106.605,104.33,102.04,106.63,112.165,,,46.79,350.57,342.74,334.95,328.67,358.3,322.2,315.54,308.85,303.32,100.57,102.47,109.1177,-36.3123,,,,,,690.6,691.8,687.9,682.5,714.3098,726.2655,101.7808,98.7233,,,9.22,1.88,,1.2,8442.8,,,,,,,,,,,,,,,,30.023,10.7327,,61.47,9459.5,17.3259,109.2,114.0 2022-05-06,34927.0,878.8095,8.93,6.87,8.64,19.19,15.39,17.27,43.17,34.1705,29.3965,41.3315,144.5707,132.6357,103.2392,2.8,23.9,0.5,50.4,28.46,2.31,9.2,3.29,13.51,8.78,3.4,1.55,106.33,6.04,5810.83,8447.0,1071.0,109.77,112.39,0.8245,80.89,126.8,81.58,80.84,93.41,106.69,102.47,697.2,107.07,108.47,111.42,345.03,352.26,337.64,331.57,325.22,318.59,311.81,306.22,114.04,113.04,726.9334,,541.7654,,724.028,1.58,1.68,,3.8,1.83,1.85,1.85,706.5,708.5,704.7,698.2,1.85,1.85,8.96,9.24,106.684,424756.994,1156866.994,360447.0,262170.0,-53182.5714,-116386.5714,-16051.1143,-44374.6285,8.5821,-54082.5429,,732110.0,50.98,9.5153,5.617,1156324.0,1699318.0,-63204.0,967.208,970.5122,-147.4517,-6.485,330.6709,345.5425,315.7992,1.38,7.07,5.24,3.39,1.39,4.54,6.39,4.36,7.94,5.91,4.06,18.9433,26.4319,2.575,5.23,32.2729,1.95,1.85,1.85,8.22,13.51,8.78,1.55,5.32,1.55,42.801,5448.0,4.9,111.27,,113.21,4.95,4.95,110.87,1138.19,109.77,114.23,111.87,108.37,52.157,21.133,44.257,46.02,57.441,102.04,52.247,26.767,32.89,34.265,107.795,105.22,102.76,107.87,114.24,,,43.77,353.76,346.12,338.44,332.05,361.37,325.56,318.77,312.03,306.45,102.4,104.3,110.6049,-41.628,,690.6,691.8,687.9,682.5,,,,,723.528,737.3809,103.2392,100.08,,,9.2,1.85,,1.4,8464.8,5.0029,213.0,1262.5714,705.0,705.0,25.0,68.0,12.0,335.0,61.0,688.0,278.0,557.0,90.0,278.0,31.2882,12.9376,424214.0,56.31,9388.0,17.1522,109.87,113.5 2022-05-09,,,9.48,6.78,9.01,18.91,15.98,15.55,44.04,33.9701,29.0488,41.352,139.537,127.2338,98.185,3.6,26.3,2.6,50.35,30.21,2.33,8.02,2.99,11.42,7.39,2.95,1.34,99.64,5.17,5911.47,7979.0,1003.5,103.09,105.94,0.8507,77.92,60.2,78.54,78.32,89.71,100.45,96.67,704.8,100.22,102.07,104.93,333.14,339.67,326.51,321.12,315.25,308.69,301.46,295.6,105.48,104.4,685.9921,,526.3731,,695.46,1.06,1.21,,3.2,1.5,1.67,1.61,667.1,670.1,666.9,661.4,1.61,1.67,8.37,8.66,,,,,,,,,,,,,,,9.5153,5.617,,,,,,,-5.3,316.8329,330.7283,302.9375,1.68,5.295,3.795,2.185,1.27,4.64,6.25,4.5,7.59,5.84,4.17,18.5956,25.8018,2.38,4.45,34.8921,1.56,1.67,1.61,7.07,11.42,7.39,1.34,4.74,1.34,41.893,5176.0,4.9,104.64,,105.73,4.95,4.95,104.29,1058.18,103.09,106.785,105.39,101.74,53.45,19.451,43.933,47.0,57.632,95.87,52.309,27.184,34.63,32.52,107.95,105.57,103.18,107.95,106.785,5.623,4.161,42.0,337.92,331.39,324.74,319.35,344.43,313.48,306.92,299.69,293.83,96.59,98.25,104.163,-10.26,,706.5,708.5,704.7,698.2,667.1,670.1,666.9,661.4,696.2677,701.1004,98.185,94.7025,,,8.02,1.67,,1.85,8315.8,,,,,,,,,,,,,,,,24.6334,9.3472,,57.98,9270.0,18.0289,105.0,113.2 2022-05-10,,,10.99,8.37,10.01,21.24,17.1,17.75,43.8,34.7731,28.5812,44.061,139.6143,124.1345,95.5533,1.6,28.9,3.7,61.15,39.78,2.15,7.43,2.89,10.15,6.62,2.69,1.22,96.05,4.84,5639.92,7754.0,995.0,99.76,102.46,0.7992,77.23,161.6,77.78,77.9,88.15,96.5,93.76,672.9,96.84,99.02,101.94,332.07,338.98,325.17,319.48,313.31,306.66,299.66,293.94,102.38,101.5,668.1672,,525.6536,,673.0806,0.8,1.11,,6.2,1.35,1.58,1.47,647.1,647.8,641.6,640.8,1.47,1.58,7.99,8.25,,,,,,,,,,,,,,,11.0366,6.284,,,,,,,-5.18,313.6738,331.7892,295.5583,2.46,5.555,4.205,2.735,1.1733,4.51,5.98,4.37,7.2,5.59,4.01,18.1111,27.1065,2.49,4.04,33.7605,1.5,1.58,1.47,6.14,10.15,6.62,1.22,4.5,1.22,43.382,5004.0,4.9,101.41,,102.39,4.95,4.95,101.11,1082.56,99.76,103.975,102.06,98.56,53.355,20.409,44.947,46.32,66.13,92.49,54.135,25.565,32.41,35.474,103.1,100.61,98.31,103.1,103.975,,,47.11,338.21,331.23,324.33,318.64,345.21,312.47,305.82,298.82,293.1,92.91,94.43,101.0956,-19.1806,,667.1,670.1,666.9,661.4,647.1,647.8,641.6,640.8,673.148,680.8483,95.5533,92.0458,,,7.43,1.58,,2.18,8229.0,,,,,,,,,,,,,,,,20.7794,7.5353,,65.39,9275.0,18.4543,101.54,106.96 2022-05-11,,,10.43,7.71,9.87,20.31,16.27,16.1,44.44,35.099,29.1076,44.0862,143.9445,128.9659,99.8583,0.6,18.4,-1.0,51.5,32.04,2.2,8.76,3.51,11.21,7.43,3.05,1.41,101.94,5.48,5466.75,8155.0,1032.5,105.71,107.51,0.7934,80.85,292.8,81.44,81.18,92.03,101.51,98.59,655.7,102.75,104.88,107.2,343.62,350.1,337.08,331.45,325.23,318.65,311.42,305.18,107.92,106.9,708.0239,,548.0299,,707.8163,1.04,1.3,,2.1,1.54,1.83,1.64,683.0,684.7,682.6,677.2,1.64,1.83,7.95,8.35,,,,,,,,,,,,39438.0,,,11.0366,6.284,,,,,,,-4.86,324.4442,341.8267,307.0617,0.27,4.725,3.185,1.545,1.29,4.12,5.76,3.9,7.17,5.31,3.48,18.33,25.9973,3.01,4.59,30.6313,1.71,1.83,1.64,6.47,11.21,7.43,1.41,5.37,1.41,44.063,5448.0,4.9,107.26,,108.28,4.95,4.95,106.91,1099.4,105.71,107.645,108.04,104.31,51.301,21.844,45.078,46.64,60.465,97.9,52.779,24.49,32.86,35.017,102.89,99.88,97.58,102.93,107.645,,,45.63,348.91,342.43,335.8,330.17,355.6,323.95,317.37,310.14,303.9,97.52,99.22,106.9896,-63.2163,,647.1,647.8,641.6,640.8,683.0,684.7,682.6,677.2,704.3882,719.1521,99.8583,96.765,,,8.76,1.83,,2.13,8218.2,,,,,,,,,,,,,,,,25.6491,10.5597,,60.24,9281.5,17.5357,101.3,108.29 2022-05-12,,,9.62,7.21,9.43,20.26,16.17,16.84,47.45,35.682,30.3408,43.6937,143.1637,129.8108,99.47,2.7,17.8,3.0,50.05,30.16,2.2,9.32,3.71,11.66,7.81,3.22,1.46,101.76,5.94,5712.68,8174.0,1024.0,106.13,107.45,0.813,80.41,242.4,80.99,80.74,91.47,102.27,98.54,679.1,102.5,104.85,107.08,341.56,348.09,334.98,329.5,323.49,317.03,309.93,303.69,108.64,107.3,707.402,,544.7366,,709.7446,1.15,1.46,,2.4,1.63,1.98,1.76,689.0,689.1,686.7,681.2,1.76,1.98,8.12,8.54,,,,,,,,,,,,,,,11.0366,6.284,,,,,,,-5.51,324.7717,340.47,309.0733,0.98,6.21,4.58,2.82,1.3233,3.81,5.57,3.57,7.03,5.03,3.05,20.4933,27.9077,3.07,4.85,32.2183,1.87,1.98,1.76,6.59,11.66,7.81,1.46,5.71,1.46,43.262,5296.0,4.9,107.63,,108.52,4.95,4.95,107.28,1082.52,106.13,108.81,108.17,103.73,49.329,20.134,46.699,49.32,58.375,97.4,54.758,27.569,36.38,32.725,102.84,99.77,97.44,102.94,108.81,,,42.54,347.73,341.2,334.62,329.14,354.2,323.13,316.67,309.57,303.33,97.96,99.85,106.9534,-47.2446,,683.0,684.7,682.6,677.2,689.0,689.1,686.7,681.2,705.8764,725.818,99.47,96.6792,,,9.32,1.98,,2.35,8433.6,,,,,,,,,,,,,,,,23.9285,9.0699,,58.35,9041.0,17.1921,104.69,108.71 2022-05-13,35596.0,719.3333,7.65,5.76,7.99,19.74,14.8,14.72,46.75,35.8007,31.3673,42.4508,144.6225,133.539,102.1717,3.3,17.7,0.8,45.94,26.29,2.38,10.83,4.22,13.64,9.31,3.84,1.8,105.73,6.71,5755.48,8511.0,1016.0,110.49,111.55,0.8312,81.29,193.8,81.93,80.99,93.09,105.21,101.64,690.2,106.44,108.82,110.82,346.18,352.67,339.64,333.87,327.51,320.62,313.11,306.55,111.82,110.34,742.2612,,552.4328,,736.6247,1.45,1.75,,3.8,1.97,2.36,2.04,711.1,708.0,704.2,699.9,2.04,2.36,8.46,8.85,105.036,421357.984,1153932.984,356347.0,259916.0,-56336.5715,-123454.2857,-17225.6571,-47706.2286,8.2797,-57292.9714,,732575.0,51.69,11.0366,6.284,1153395.0,1691379.0,-67117.7143,958.804,965.7862,-154.1588,-5.69,330.8542,343.7583,317.95,0.31,5.59,3.62,1.58,1.51,3.85,5.89,3.48,7.69,5.28,2.92,22.3333,28.7646,2.64,5.81,34.0185,2.15,2.36,2.04,7.38,13.64,9.31,1.8,6.63,1.8,44.257,5505.0,4.9,111.99,,112.3,4.95,4.95,111.69,1100.25,110.49,111.33,112.69,108.99,48.223,22.169,46.976,51.08,54.354,100.88,55.233,27.758,39.06,31.259,106.64,104.0,101.43,106.74,111.34,,,39.72,352.0,345.38,338.68,332.95,358.57,326.65,319.83,312.35,305.7,100.36,102.5,110.9454,-59.1247,,689.0,689.1,686.7,681.2,,,,,735.6742,753.2304,102.1717,99.6375,,,10.83,2.36,,2.38,8421.6,6.0829,211.0,1337.7619,714.0,714.0,27.0,68.0,12.0,335.0,62.0,695.0,284.0,563.0,91.8,284.0,28.654,9.8337,420820.0,54.2,9212.5,16.3653,107.79,111.69 2022-05-16,,,5.73,4.85,6.78,18.59,13.21,14.53,46.03,35.5553,31.487,41.6577,145.1244,134.9537,103.4667,3.8,24.2,6.2,43.17,22.6,2.52,13.21,5.29,15.59,10.87,4.56,2.13,107.69,7.36,5948.52,8873.0,1026.5,114.2,114.24,0.831,81.59,61.8,82.26,81.09,93.58,107.9,103.25,704.7,108.55,110.83,112.73,347.58,354.43,340.82,335.0,328.66,321.75,314.19,307.66,115.0,112.5,753.0788,,550.9984,,748.4038,1.9,2.25,,3.5,2.32,2.91,2.43,729.4,721.2,717.7,712.3,2.43,2.91,8.89,9.25,,,,,,,,,,,,,,,11.0366,6.284,,,,,,,-6.6,333.52,345.7217,321.3183,-0.6,5.71,3.39,0.96,1.6289,3.75,6.18,3.2,8.31,5.33,2.42,21.6578,26.1184,2.7,6.88,,2.46,2.91,2.43,7.94,15.59,10.87,2.13,8.27,2.13,43.933,5792.0,4.9,115.55,,,4.95,4.95,115.2,1101.75,114.2,113.07,116.35,112.95,41.838,,45.925,50.41,49.616,102.43,52.937,28.405,38.64,29.317,108.72,106.02,103.24,108.88,113.095,5.613,4.32,38.07,354.51,347.67,340.91,335.15,361.26,328.81,321.9,314.34,307.81,102.5,104.9,112.9669,-60.0038,,711.1,708.0,704.2,699.9,729.4,721.2,717.7,712.3,755.1899,766.6049,103.4667,101.2708,,,13.21,2.91,,2.28,8388.2,,,,,,,,,,,,,,,,31.9517,7.8768,,49.92,9290.0,15.8844,108.84,114.79 2022-05-17,,,5.16,4.72,6.38,17.52,12.76,14.21,46.79,35.0389,31.4892,40.3634,142.0734,133.1992,101.71,3.2,23.5,6.1,39.42,18.9,2.85,13.29,5.64,14.76,10.32,4.4,2.08,105.78,7.05,6055.71,8849.0,1014.5,112.4,111.93,0.8525,81.28,43.2,81.88,81.34,92.51,107.28,101.28,719.3,105.68,108.08,110.24,340.51,347.4,333.64,327.79,321.57,314.91,307.56,301.22,114.25,111.72,733.312,,551.8838,,726.112,2.07,2.22,,3.4,2.2,2.87,2.32,715.4,707.6,704.2,697.5,2.32,2.87,9.55,9.81,,,,,,,,,,,,,,,11.0366,6.284,,,,,,,-6.805,327.6829,338.225,317.1408,3.77,10.92,8.72,6.4,1.5478,3.67,5.99,3.09,8.07,5.17,2.3,21.2233,24.2663,2.775,6.6,37.2604,2.31,2.87,2.32,7.42,14.76,10.32,2.08,8.54,2.08,44.947,5634.0,4.9,113.75,,112.98,4.95,4.95,113.35,1096.25,112.4,116.25,114.45,109.6,38.296,18.374,45.287,49.88,46.581,100.75,50.487,26.821,39.2,28.024,110.805,108.03,105.04,111.03,116.4,,,36.65,347.06,340.33,333.65,327.93,353.76,321.67,315.01,307.66,301.32,102.12,104.5,110.206,-23.712,,729.4,721.2,717.7,712.3,715.4,707.6,704.2,697.5,732.3443,742.5351,101.71,99.5125,,,13.29,2.87,,2.4,8472.0,,,,,,,,,,,,,,,,31.6363,6.8775,,47.17,9336.0,16.1824,111.09,115.69 2022-05-18,,,4.2,3.93,5.42,15.93,11.09,12.73,42.64,33.0571,29.2763,38.7284,137.7317,128.2796,99.0033,5.0,30.9,13.2,36.37,17.54,2.85,13.28,5.52,14.47,10.35,4.58,2.18,102.75,7.12,,8510.0,978.25,109.59,109.11,0.8455,79.66,63.0,80.2,80.28,90.41,102.82,98.45,723.0,103.47,105.83,107.54,330.44,336.93,323.87,318.15,312.04,305.58,298.62,293.11,110.93,108.38,715.178,,542.5162,,711.2507,2.23,2.31,,3.5,2.2,2.97,2.4,691.0,686.0,682.5,678.0,2.4,2.97,9.13,9.4,,,,,,,,,,,,39880.0,,,10.5782,6.083,,,,,,,-6.45,316.9196,328.4117,305.4275,2.14,8.945,6.745,4.345,1.61,3.45,5.85,2.86,8.03,5.04,2.07,17.47,20.7488,2.79,6.78,39.0342,2.34,2.97,2.4,6.82,14.47,10.35,2.18,8.51,2.18,45.078,5254.0,4.9,110.49,,110.02,4.95,4.95,110.24,1062.59,109.59,111.275,111.04,105.79,33.575,18.886,41.162,44.73,44.689,97.6,46.094,25.819,34.47,27.005,109.75,106.96,104.03,110.16,111.315,,,34.95,337.52,331.03,324.46,318.74,343.65,312.63,306.19,299.48,293.97,97.74,100.07,107.9419,-12.2507,,715.4,707.6,704.2,697.5,691.0,686.0,682.5,678.0,717.397,729.0611,99.0033,96.8725,,,13.28,2.97,,2.36,8472.0,,,,,,,,,,,,,,,,27.4539,3.1043,,44.47,9180.5,16.5699,108.35,114.15 2022-05-19,,,4.77,4.46,6.08,17.01,11.8,11.99,44.71,32.981,28.8209,39.2212,140.6612,130.2609,101.44,2.0,27.6,8.4,42.34,21.05,2.74,13.6,5.39,15.2,10.8,4.73,2.22,105.94,7.44,5744.41,8619.0,994.5,112.21,112.04,0.8364,80.75,182.4,81.35,81.16,92.18,105.05,100.89,701.0,106.86,109.36,110.86,336.86,344.06,329.71,323.75,317.56,310.92,303.71,297.99,112.99,110.1,741.0124,,549.932,,730.5546,2.2,2.24,,2.8,2.3,3.07,2.51,705.0,702.5,699.7,694.2,2.51,3.07,8.86,9.12,,,,,,,,,,,,,,,10.5782,6.083,,,,,,,-5.85,322.7671,335.3892,310.145,-0.13,6.425,4.125,1.615,1.7067,3.64,6.15,3.0,8.37,5.22,2.15,18.0267,22.6263,2.73,7.03,35.0376,2.48,3.07,2.51,7.4,15.2,10.8,2.22,8.54,2.22,46.699,5368.0,4.9,113.21,,112.84,4.95,4.95,113.01,1078.59,112.21,111.435,113.51,107.71,36.18,12.881,42.249,45.55,47.181,100.52,48.117,26.271,35.56,27.352,105.58,102.85,100.02,105.78,111.47,,,36.68,344.29,337.37,330.41,324.47,351.19,318.28,311.64,304.43,298.71,99.52,102.01,111.4956,-49.7546,,691.0,686.0,682.5,678.0,705.0,702.5,699.7,694.2,737.0657,748.414,101.44,99.1842,,,13.6,3.07,,2.5,8363.4,,,,,,,,,,,,,,,,32.7057,4.7236,,47.05,9440.0,16.4085,105.7,112.31 2022-05-20,35953.0,642.5714,3.71,3.69,5.08,15.95,10.85,13.17,44.6,33.0524,29.2679,38.7291,140.0508,130.5896,101.3217,3.1,25.8,7.8,37.57,19.77,2.88,14.53,6.06,15.96,11.51,5.23,2.56,106.1,7.75,5861.03,8618.0,991.75,113.23,112.55,0.8328,80.34,215.6,80.94,80.65,91.82,106.38,101.07,695.1,107.02,109.47,111.04,336.34,342.51,329.69,323.83,317.6,310.91,303.71,298.17,114.5,111.53,737.368,,543.2423,,721.3525,2.65,2.55,,4.1,2.42,3.11,2.67,703.7,701.1,697.0,692.4,2.67,3.11,9.44,9.52,112.326,420333.013,1154583.013,356926.0,258967.0,-58498.6072,-126596.5357,-17044.4572,-50258.2286,8.2542,-58192.0286,,734250.0,50.84,10.5782,6.083,1154051.0,1686064.0,-68097.9286,951.814,962.2064,-159.9262,-7.42,322.005,333.0825,310.9275,1.19,8.97,6.55,3.88,1.83,3.38,6.05,2.82,8.61,5.38,2.27,18.8567,21.7839,2.49,7.65,37.8335,2.57,3.11,2.67,7.53,15.96,11.51,2.56,9.29,2.56,46.976,5377.0,4.9,113.93,,113.75,4.95,4.95,113.78,1086.17,113.23,113.87,114.23,107.98,34.108,19.22,41.499,45.68,44.023,100.43,46.873,29.69,36.87,26.122,108.04,105.55,102.54,108.51,113.965,,,36.13,342.13,335.87,329.2,323.37,348.25,317.12,310.41,303.18,297.62,100.65,103.25,111.608,-44.0525,,705.0,702.5,699.7,694.2,,,,,729.4511,746.9925,101.3217,99.3142,,,14.53,3.11,,2.45,8433.0,6.4572,220.0,1450.2381,728.0,728.0,27.0,70.0,12.0,343.0,65.0,709.0,288.0,576.0,93.2,288.0,32.8595,3.3272,419801.0,43.81,9421.0,16.2687,110.52,113.23 2022-05-23,,,3.37,3.42,4.47,14.28,9.99,11.0,40.25,32.5717,28.4405,38.7686,141.0244,130.6963,102.2558,2.7,27.1,8.1,38.14,20.69,3.0,12.6,5.68,15.82,11.41,5.32,2.64,106.9,7.52,5843.24,8543.0,1004.0,110.29,113.42,0.8355,80.78,197.6,81.96,81.55,92.77,106.82,99.66,706.3,107.21,109.89,111.25,338.74,344.88,332.17,326.34,320.01,313.1,305.7,300.32,115.2,111.87,735.4608,,545.7897,,723.6027,2.96,2.65,,2.9,2.35,2.93,2.68,702.0,695.9,693.0,688.2,2.68,2.93,9.81,9.75,,,,,,,,,,,,,,,15.1123,8.071,,,,,,,-7.25,323.4696,335.7575,311.1817,2.3,9.71,7.36,4.68,1.8278,6.16,8.84,6.17,11.48,8.81,5.88,18.7933,17.2611,2.43,7.67,33.4272,2.46,2.93,2.68,7.52,15.82,11.41,2.64,8.35,2.64,45.925,5387.0,4.9,113.49,,113.86,4.95,4.95,113.39,1112.88,113.04,115.46,110.55,106.29,33.991,16.331,38.254,45.15,42.647,101.4,41.104,20.53,35.19,27.097,109.39,106.96,103.83,109.96,115.565,5.571,4.41,36.89,344.62,338.64,332.17,326.43,350.38,320.1,313.19,305.79,300.41,101.45,103.8,112.0345,-37.7027,,703.7,701.1,697.0,692.4,702.0,695.9,693.0,688.2,732.0478,744.9959,102.2558,98.1017,,,12.6,2.93,,2.68,8507.4,,,,,,,,,,,,,,,,35.8087,4.0781,,42.73,9531.0,16.754,111.86,114.34 2022-05-24,,,3.0,3.91,4.26,16.55,10.86,13.18,44.82,32.6706,28.2807,39.2554,141.7546,130.7799,102.4992,3.9,24.9,5.9,37.55,20.25,2.92,11.91,5.32,15.57,11.28,5.45,2.87,106.7,7.28,5849.39,8512.0,1013.0,109.77,113.56,0.7954,81.1,255.6,82.3,81.97,93.16,106.5,99.76,695.9,106.46,108.56,110.86,340.63,346.83,334.02,328.12,321.72,314.73,307.33,302.26,115.51,111.95,724.714,,547.2071,,720.9473,3.05,2.4,,4.0,2.23,2.75,2.58,707.8,695.6,691.6,687.5,2.58,2.75,9.89,9.53,,,,,,,,,,,,,,,15.1123,8.071,,,,,,,-7.86,324.2542,337.1275,311.3808,2.09,9.71,7.48,4.9,1.7556,6.18,8.76,6.24,11.63,9.11,6.36,19.4322,19.7803,2.02,7.68,31.2239,2.39,2.75,2.58,7.39,15.57,11.28,2.87,7.84,2.87,45.287,5397.0,4.9,112.62,,111.01,4.95,4.95,112.57,1128.75,112.02,115.59,109.71,105.57,34.014,14.956,40.78,46.02,43.977,101.39,44.4,25.505,35.85,28.373,107.89,105.87,102.89,107.97,115.705,,,38.15,346.49,340.21,333.51,327.61,352.29,321.21,314.22,306.82,301.75,101.2,103.62,110.6967,-42.7473,,702.0,695.9,693.0,688.2,707.8,695.6,691.6,687.5,732.1255,736.5425,102.4992,98.1925,,,11.91,2.75,,2.1,8531.0,,,,,,,,,,,,,,,,36.661,5.4096,,43.71,9484.0,16.9937,111.7,114.63 2022-05-25,,,4.31,5.44,5.49,18.59,12.28,15.5,44.67,34.1749,29.4788,41.2191,144.3466,132.6063,103.1275,2.5,20.9,3.8,40.09,19.82,2.6,11.77,5.3,15.36,11.02,5.35,2.91,106.83,6.96,5852.75,8549.0,1042.25,110.33,114.03,0.8354,81.56,291.4,82.77,82.35,93.72,107.29,100.42,702.9,106.82,108.57,111.02,346.55,353.89,338.93,332.46,325.85,318.79,311.33,306.27,115.92,112.27,724.4442,,549.4886,,724.9664,3.25,2.3,,4.5,2.16,2.72,2.44,713.0,708.0,703.5,697.8,2.44,2.72,9.98,9.41,,,,,,,,,,,,43852.0,,,15.1123,8.071,,,,,,,-8.37,330.08,344.4308,315.7292,4.24,9.065,6.905,4.465,1.6433,6.14,8.58,6.09,11.49,9.0,6.28,20.0733,21.149,1.82,7.51,32.2253,2.33,2.72,2.44,7.52,15.36,11.02,2.91,7.79,2.91,41.162,5452.0,4.9,113.13,,112.03,4.95,4.95,113.18,1176.38,112.58,115.585,109.88,106.68,35.93,19.856,42.686,46.95,47.197,101.79,46.306,25.985,39.76,32.435,109.2,107.38,104.39,109.25,115.72,,,41.83,354.58,347.41,339.99,333.52,361.28,326.91,319.85,312.39,307.33,102.2,104.56,110.703,-37.4664,,707.8,695.6,691.6,687.5,713.0,708.0,703.5,697.8,737.5496,740.9571,103.1275,98.8192,,,11.77,2.72,,1.75,8531.0,,,,,,,,,,,,,,,,36.4365,7.5477,,47.13,9376.0,16.7343,110.18,112.38 2022-05-26,,,3.56,5.2,4.89,18.12,11.48,15.02,43.91,34.4742,29.4939,41.9447,147.463,135.0122,105.5183,4.7,29.3,10.3,42.48,20.14,2.5,12.88,5.81,16.72,11.96,5.85,3.23,109.84,7.19,5917.91,8872.0,1072.75,114.09,117.4,0.828,82.33,209.6,83.69,82.43,95.13,110.12,103.26,714.0,110.76,112.11,113.02,354.32,362.25,346.11,339.07,331.86,324.1,316.01,310.47,119.11,115.4,752.3366,,553.163,,750.2615,3.5,2.51,,6.6,2.33,2.97,2.62,723.5,734.1,727.5,720.7,2.62,2.97,10.43,9.65,,,,,,,,,,,,,,,15.1123,8.071,,,,,,,-8.72,336.1842,350.9108,321.4575,4.44,9.61,7.28,4.66,1.76,5.98,8.6,5.89,11.83,9.12,6.15,18.35,20.9533,1.8,8.18,29.0594,2.4,2.97,2.62,8.31,16.72,11.96,3.23,8.52,3.23,42.249,5558.0,4.9,115.14,,111.77,4.95,4.95,114.74,1214.29,114.09,118.83,115.84,109.84,40.163,21.589,42.753,44.76,48.017,104.66,46.133,24.527,41.24,33.87,108.91,107.11,104.3,108.91,118.935,,,42.94,362.28,354.3,346.0,338.93,369.6,331.72,323.96,315.64,310.1,104.76,107.2,114.2585,-58.7615,,713.0,708.0,703.5,697.8,723.5,734.1,727.5,720.7,763.0654,769.9765,105.5183,101.4608,,,12.88,2.97,,1.68,8533.0,,,,,,,,,,,,,,,,40.5344,8.773,,47.63,9386.5,16.1942,110.88,114.77 2022-05-27,35545.0,912.9048,3.17,5.43,4.68,20.16,12.06,15.36,48.14,36.1736,31.8142,42.7128,149.142,138.2434,106.4292,5.2,36.3,14.6,40.75,17.83,2.45,13.02,5.84,18.11,13.23,6.73,3.87,110.3,7.64,6116.03,8897.0,1088.25,115.07,119.43,0.8387,82.58,202.2,83.98,82.53,95.63,110.8,104.13,740.7,110.82,112.4,115.48,359.54,367.95,350.68,342.9,334.89,326.37,317.69,311.41,120.49,116.39,759.5767,,557.7212,,755.0839,3.84,2.75,,5.4,2.49,3.0,2.86,729.3,735.9,730.5,724.5,2.86,3.0,11.39,10.26,111.91,415259.592,1155195.592,355923.0,252427.0,-62032.4643,-132295.0,-16520.5143,-53700.1714,8.218,-60309.0286,,739936.0,53.51,15.1123,8.071,1154669.0,1681261.0,-70262.5357,941.325,956.9726,-168.1341,-9.38,341.9654,354.78,329.1508,4.55,9.23,6.74,3.88,1.94,6.22,9.08,6.33,12.95,10.2,7.2,22.2333,23.2731,2.59,9.22,29.9195,2.5,3.0,2.86,8.53,18.11,13.23,3.87,8.59,3.87,41.499,5626.0,4.9,116.22,,114.9,4.95,4.95,115.87,1228.62,115.07,119.44,116.62,110.42,44.786,20.884,44.655,50.13,48.829,104.77,48.885,27.842,44.55,34.012,112.35,109.76,106.83,112.35,119.455,,,45.82,367.91,359.39,350.43,342.61,375.49,334.62,326.07,317.43,311.15,105.3,107.75,114.5538,-42.7839,,723.5,734.1,727.5,720.7,,,,,762.5202,767.4419,106.4292,102.2775,,,13.02,3.0,,1.58,8622.6,4.9,215.0,1101.1429,727.0,727.0,28.0,69.0,12.0,342.0,66.0,710.0,283.0,574.0,92.6,283.0,42.8338,7.9434,414733.0,48.95,9490.0,16.0885,113.12,115.8 2022-05-30,,,2.33,4.41,3.59,19.85,11.1,14.72,49.75,34.5812,28.4014,,,136.1756,107.7742,4.0,21.7,0.4,42.23,19.81,,14.76,7.28,19.35,14.21,7.16,4.07,112.78,8.48,6141.58,9080.0,1101.0,116.18,121.67,0.8322,82.44,258.8,,82.49,96.33,112.71,,729.1,111.72,113.3,117.02,,,,,,,,,122.76,117.63,760.8775,,553.9698,,768.4611,3.96,2.95,,5.1,2.72,,3.09,735.0,741.4,736.3,728.7,3.09,,12.09,10.95,,,,,,,,,,,,,,,15.1123,8.071,,,,,,,-8.97,342.2334,360.2392,324.2275,4.93,10.26,7.54,4.45,2.0022,6.9,9.99,8.7,14.06,12.77,9.76,,23.5337,3.41,9.88,29.6026,2.72,,3.09,8.99,19.35,14.21,4.07,8.57,4.07,38.254,5706.0,4.9,,,115.74,4.95,4.95,,1255.84,,122.05,,,,22.799,44.148,,49.972,106.63,48.648,27.164,44.28,34.176,113.79,110.38,108.04,113.79,122.06,5.539,4.439,45.95,374.08,365.26,356.01,347.82,381.85,339.29,330.29,321.39,314.97,106.59,109.29,115.4625,-54.2611,,729.3,735.9,730.5,724.5,735.0,741.4,736.3,728.7,770.3929,769.1418,107.7742,102.1608,,,14.76,,,1.1,8643.8,,,,,,,,,,,,,,,,45.677,7.4429,,49.96,9525.0,,115.32,117.94 2022-05-31,,,3.24,5.35,4.5,21.79,12.83,15.77,52.04,35.5912,30.0847,43.8509,150.1301,136.3639,106.2792,2.1,18.4,-7.9,46.82,24.4,2.4,13.25,5.77,22.17,17.17,10.26,7.24,111.0,8.28,6205.74,9026.0,1109.0,114.67,122.84,0.874,81.93,192.4,83.3,81.78,94.96,110.88,103.59,735.1,110.16,113.76,118.14,362.27,370.53,353.55,345.28,336.28,326.51,316.46,308.09,121.54,116.46,760.4515,,546.6748,,742.9069,4.13,2.95,,7.5,2.65,3.01,3.02,726.0,722.5,715.0,707.5,3.02,3.01,14.63,11.19,,,,,,,,,,,,,,,15.1123,8.071,,,,,,,-14.15,343.0896,361.5033,324.6758,8.25,14.24,11.59,8.57,1.9278,6.53,9.55,6.7,16.79,13.94,10.93,22.755,25.6064,1.48,12.91,29.6267,2.64,3.01,3.02,8.67,22.17,17.17,7.24,8.62,7.24,40.78,5774.0,9.3,115.77,,118.0,9.35,9.35,115.47,1304.12,114.67,124.17,116.3,109.52,44.745,26.616,43.273,50.69,52.858,104.92,51.203,26.762,48.65,34.427,116.35,114.87,111.14,116.35,124.17,,,48.57,375.1,366.44,357.35,349.08,382.37,340.08,330.31,320.26,312.16,104.82,107.45,115.9241,-17.7069,,735.0,741.4,736.3,728.7,726.0,722.5,715.0,707.5,757.7183,773.4222,106.2792,101.6783,,,13.25,3.01,9.35,3.6,8697.4,,,,,,,,,,,,,,,,45.9099,9.4469,,50.6,9439.0,16.0696,115.15,120.8 2022-06-01,,,4.98,6.8,6.15,23.36,14.51,17.97,46.99,36.5836,29.57,47.1039,152.0939,134.56,104.99,6.0,41.0,13.1,46.68,20.53,2.91,12.54,5.3,16.12,11.37,5.26,2.73,107.84,6.86,6111.59,9013.0,1142.75,115.26,116.29,0.8401,82.52,161.6,83.98,82.1,94.81,107.46,104.93,742.4,108.22,111.63,114.66,367.65,376.53,359.11,349.58,339.11,328.44,319.25,310.81,121.16,116.2,746.1014,,548.7318,,754.3043,2.71,2.46,,6.7,2.21,2.76,2.53,730.3,725.9,719.2,712.3,2.53,2.76,11.6,10.95,,,,,,,,,,,,42827.0,,,15.1123,8.071,,,,,,,-6.18,341.2575,362.1342,320.3808,7.29,14.015,11.805,9.275,1.58,3.71,6.24,3.6,8.97,6.33,3.57,22.8733,29.8304,4.56,7.47,36.2611,2.19,2.76,2.53,8.15,16.12,11.37,2.73,7.94,2.73,42.686,5459.0,9.3,116.41,,112.51,9.35,9.35,116.16,1277.96,115.26,122.835,117.1,110.26,51.347,,48.24,50.84,58.45,102.96,56.527,26.353,44.04,40.671,112.66,108.1,105.23,112.66,122.85,,,50.87,376.43,367.55,359.01,349.48,385.11,339.01,328.34,319.15,310.71,102.7,104.89,113.7808,-47.7043,,726.0,722.5,715.0,707.5,730.3,725.9,719.2,712.3,748.5542,760.761,104.99,102.7575,,,12.54,2.76,,3.41,8723.0,,,,,,,,,,,,,,,,37.6725,8.7353,,58.76,9520.0,15.9925,115.4,118.57 2022-06-02,,,5.99,7.93,7.0,25.21,15.78,20.67,50.74,38.2231,31.4962,48.3134,154.7984,137.9812,106.485,5.3,35.8,12.7,46.98,19.97,2.71,12.66,5.29,15.94,11.1,5.06,2.58,108.95,6.99,6232.61,9045.0,1167.5,116.87,117.61,0.8164,83.47,272.4,85.0,82.99,96.16,109.12,106.42,730.1,110.6,113.0,115.91,373.86,382.81,365.09,355.42,344.82,333.99,324.71,316.16,123.6,118.66,757.7441,,556.506,,748.9181,2.55,2.3,,,2.2,2.72,2.48,,,,,2.48,2.72,11.05,10.63,,,,,,,,,,,,,,,10.5782,6.083,,,,,,,-7.87,349.0559,369.585,328.5267,,12.56,10.36,7.88,1.5333,3.7,6.18,3.45,8.76,6.03,3.31,24.4167,33.169,4.2,7.26,36.4152,2.22,2.72,2.48,8.33,15.94,11.1,2.58,8.02,2.58,42.753,5503.0,9.3,118.02,,112.36,9.35,9.35,117.82,1311.39,116.87,122.91,118.68,111.92,55.0,20.232,52.1,53.5,62.025,103.93,60.793,28.184,47.9,43.089,108.94,104.74,102.04,109.0,,,,52.51,383.67,374.7,365.82,356.12,392.8,345.52,334.69,325.41,316.86,104.08,106.33,115.1609,-48.0181,,730.3,725.9,719.2,712.3,,,,,745.588,767.0062,106.485,104.28,,,12.66,2.72,,2.4,8630.8,,,,,,,,,,,,,,,,40.7555,10.6511,,59.88,,15.9707,112.45,118.46 2022-06-03,36614.0,865.1905,6.09,8.35,7.2,25.78,15.95,21.76,50.92,38.5322,31.5696,48.9761,157.0961,139.6896,108.12,,,,48.31,21.76,2.91,12.96,5.4,16.62,11.51,5.29,2.69,111.09,7.32,6148.71,9235.0,1197.0,118.87,119.72,,83.76,,85.4,83.24,97.22,112.36,108.21,,113.23,115.23,118.23,379.72,388.55,370.67,360.62,349.57,338.37,328.89,320.09,126.65,121.63,772.6978,,558.1825,,754.5128,2.7,2.45,,,,2.76,2.6,,,,,2.6,2.76,11.41,10.95,116.37,417277.323,1166139.323,358878.0,258881.0,-61285.9643,-134530.6786,-17629.3143,-52757.2286,8.2595,-63006.0571,,748862.0,53.93,,,1165620.0,1684943.0,-73244.7143,936.081,951.0464,-172.1522,-9.14,355.3855,378.1767,332.5942,,12.34,10.07,7.47,1.64,3.73,6.33,3.56,9.02,6.25,3.49,24.7,33.3802,3.74,7.56,37.956,2.33,2.76,2.6,8.84,16.62,11.51,2.69,8.17,2.69,44.655,5567.0,9.3,119.97,,113.87,9.35,9.35,119.77,1337.94,118.87,124.5,120.55,112.87,56.007,24.902,51.824,53.91,61.689,105.79,60.986,28.987,47.86,43.921,112.1,108.36,105.47,112.1,,,,53.54,393.31,384.28,375.06,364.88,402.26,353.79,342.47,332.81,324.11,106.85,109.25,117.4034,,,,,,,,,,,754.2464,781.9418,108.12,105.8958,,,12.96,2.76,,3.45,8622.8,5.0514,215.0,1154.1428,727.0,727.0,27.0,68.0,12.0,342.0,66.0,710.0,279.0,574.0,94.2,279.0,41.935,11.3313,416758.0,60.9,,15.5245,116.02,121.45 2022-06-06,,,5.07,8.05,5.97,25.2,14.62,19.28,46.11,39.0679,31.1079,51.0079,159.1629,139.2629,108.155,4.8,28.9,8.1,51.95,22.7,3.05,12.58,5.15,16.35,11.18,5.06,2.54,111.07,7.25,6309.51,9225.0,1212.75,118.5,119.51,0.8558,83.42,251.4,85.11,83.04,97.18,111.4,108.24,749.6,111.56,114.76,118.34,384.06,393.5,375.04,364.99,353.73,342.17,332.47,323.64,125.67,120.83,764.7147,,553.3453,,763.8329,2.43,2.27,,5.6,2.2,2.71,2.52,745.5,742.7,737.1,730.7,2.52,2.71,11.38,11.13,,,,,,,,,,,,,,,10.5782,6.083,,,,,,,-7.43,355.25,378.9217,331.5783,4.9,12.225,10.025,7.505,1.57,3.78,6.3,3.62,8.84,6.16,3.45,23.3,33.1851,4.35,7.26,37.2583,2.32,2.71,2.52,8.95,16.35,11.18,2.54,7.83,2.54,44.148,5593.0,9.3,119.55,,116.53,9.35,9.35,119.25,1356.74,118.5,124.475,119.9,112.5,57.02,,51.962,52.49,64.637,105.83,60.498,23.64,43.9,47.015,115.6,111.25,108.2,115.6,124.475,5.703,4.702,57.15,393.64,384.2,375.21,365.16,403.46,353.9,342.34,332.64,323.81,106.25,108.51,116.9314,-34.9329,,,,,,745.5,742.7,737.1,730.7,759.5078,778.0497,108.155,105.8067,,,12.58,2.71,,3.2,8677.8,,,,,,,,,,,,,,,,41.1797,12.0745,,64.62,9743.0,15.5207,118.77,121.95 2022-06-07,,,3.77,6.23,4.98,22.99,13.49,16.61,45.88,38.7842,31.1945,50.1687,159.9245,140.9503,109.7558,5.3,27.3,7.7,45.72,19.05,2.9,11.83,4.87,15.59,10.57,4.77,2.43,112.21,6.77,6304.15,9169.0,1209.0,119.41,120.57,0.8587,85.43,285.2,87.08,84.72,99.05,112.54,109.74,747.8,112.87,116.37,119.73,386.34,395.61,377.72,368.26,357.42,346.24,337.47,329.8,126.18,121.47,777.6658,,566.1583,,774.877,2.33,2.15,,5.9,2.06,2.56,2.34,755.6,752.7,746.8,739.3,2.34,2.56,11.11,10.97,,,,,,,,,,,,,,,10.5782,6.083,,,,,,,-7.12,358.4588,381.3217,335.5958,4.91,12.305,10.245,7.905,1.4589,3.76,6.1,3.6,8.53,6.03,3.47,22.2267,30.2227,4.22,6.83,33.8279,2.17,2.56,2.34,8.75,15.59,10.57,2.43,7.37,2.43,43.273,5660.0,9.3,120.36,,116.08,9.35,9.35,120.16,1335.25,119.41,126.045,120.96,113.41,53.305,23.798,49.394,50.91,61.372,107.31,56.956,22.435,41.47,44.727,115.56,111.34,108.45,115.59,126.045,,,54.06,396.15,386.88,378.35,368.94,405.19,358.1,346.92,338.07,330.4,107.6,109.79,118.5488,-44.477,,745.5,742.7,737.1,730.7,755.6,752.7,746.8,739.3,771.4084,790.7798,109.7558,107.3917,,,11.83,2.56,,3.5,8637.8,,,,,,,,,,,,,,,,42.4266,15.2792,,62.06,9723.0,15.4719,118.55,121.37 2022-06-08,,,2.42,4.89,3.77,21.9,12.53,15.98,45.67,38.4984,31.0489,49.6727,161.7819,143.1581,112.1092,5.2,26.9,7.7,41.0,16.14,2.8,12.16,4.96,16.43,11.29,5.22,2.69,114.98,7.26,6393.34,9524.0,1217.5,122.11,123.58,0.8614,86.8,318.4,88.56,85.8,100.96,115.4,112.18,753.1,115.93,119.53,122.51,390.43,399.07,382.61,373.99,363.73,353.24,344.61,337.14,129.22,124.3,798.7831,,573.3757,,793.3742,2.57,2.35,,6.8,2.18,2.63,2.53,773.0,768.3,761.5,752.8,2.53,2.63,11.24,10.94,,,,,,,,,,,,43334.0,,,10.5782,6.083,,,,,,,-7.6,363.1142,385.3758,340.8525,4.55,12.035,9.855,7.325,1.58,3.79,6.32,3.74,9.01,6.43,3.8,22.1033,29.4789,4.25,7.4,32.5559,2.34,2.63,2.53,9.03,16.43,11.29,2.69,7.54,2.69,48.24,5821.0,9.3,123.16,,117.91,9.35,9.35,122.91,1336.13,122.11,128.215,123.71,116.01,52.635,21.118,48.354,50.93,59.097,109.64,56.132,26.527,42.27,42.761,116.51,112.26,109.44,116.51,128.215,,,52.03,399.31,390.67,382.85,374.32,407.83,364.05,353.55,344.92,337.42,110.0,112.38,121.7252,-61.5742,,755.6,752.7,746.8,739.3,773.0,768.3,761.5,752.8,789.6981,813.5871,112.1092,109.7542,,,12.16,2.63,,3.6,8657.4,,,,,,,,,,,,,,,,44.9625,16.0253,,59.09,9735.0,15.1658,120.45,124.4 2022-06-09,,,2.78,6.2,3.97,24.42,14.32,17.22,50.02,40.3166,32.1312,52.5947,164.5172,144.0537,111.9225,6.5,33.8,8.9,43.92,18.08,3.0,12.0,5.02,15.84,11.11,5.25,2.77,114.64,7.26,6653.76,9473.0,1235.25,121.51,123.07,0.8757,87.48,245.0,89.19,86.31,101.33,114.5,111.69,770.0,115.01,119.01,122.46,396.45,405.12,388.67,380.21,370.06,359.72,351.0,343.45,128.05,122.01,798.6404,,579.2005,,793.3964,2.63,2.31,,6.6,2.12,2.6,2.48,771.8,768.6,762.0,754.6,2.48,2.6,11.36,11.01,,,,,,,,,,,,,,,10.5782,6.083,,,,,,,-7.25,366.4892,389.9933,342.985,6.06,13.445,11.325,8.845,1.5567,3.81,6.29,3.81,9.06,6.58,3.98,23.8967,32.1566,4.05,7.37,36.3165,2.32,2.6,2.48,8.39,15.84,11.11,2.77,7.5,2.77,52.1,5803.0,9.3,122.41,,120.3,9.35,9.35,122.16,1360.88,121.51,129.145,123.01,115.31,56.253,23.32,51.1,53.34,64.007,109.26,59.424,29.391,45.29,46.476,118.76,114.71,111.66,118.85,129.295,,,57.17,402.95,394.2,386.42,377.96,412.19,367.81,357.47,348.75,341.2,109.1,111.44,121.2015,-46.6964,,773.0,768.3,761.5,752.8,771.8,768.6,762.0,754.6,795.0695,811.141,111.9225,109.4542,,,12.0,2.6,,4.0,8694.0,,,,,,,,,,,,,,,,42.7495,16.1111,,63.45,9608.5,15.2152,122.5,124.34 2022-06-10,36023.0,629.5714,3.62,7.15,4.96,23.56,14.2,16.88,46.72,40.004,31.5766,52.6452,163.191,142.1224,110.5458,6.6,37.1,10.6,43.25,19.28,3.16,12.45,5.33,16.16,11.57,5.64,2.99,113.74,7.72,6632.92,9399.0,1223.0,120.67,122.01,0.8965,86.84,192.6,88.47,85.65,100.16,113.6,110.38,770.4,114.21,118.01,121.27,393.42,401.57,386.05,377.78,367.75,357.5,349.02,341.67,128.09,121.4,791.5757,,574.5145,,786.7027,3.15,2.58,,7.2,2.2,2.78,2.65,762.3,758.8,751.6,742.5,2.65,2.78,11.59,11.02,120.44,419225.612,1171078.612,359621.0,259976.0,-58663.6071,-133609.25,-17545.8286,-49338.3428,8.6162,-64476.2286,,751853.0,52.09,10.5782,6.083,1170567.0,1682179.0,-74945.6429,930.326,943.67,-175.8688,-7.48,362.4046,386.4225,338.3867,5.65,13.235,11.035,8.385,1.63,3.64,6.29,3.68,9.28,6.67,3.89,22.3133,30.3025,4.07,7.84,39.6388,2.46,2.78,2.65,8.1,16.16,11.57,2.99,7.94,2.99,51.824,5764.0,9.3,121.72,,120.73,9.35,9.35,121.42,1340.5,120.67,127.405,121.97,112.42,54.499,25.128,49.155,50.75,62.357,107.92,56.953,27.823,45.28,45.549,118.95,114.88,111.53,119.1,127.435,,,57.61,399.57,391.08,383.41,374.99,407.88,364.94,354.68,346.2,338.85,107.8,110.26,120.1943,-42.7027,,771.8,768.6,762.0,754.6,,,,,788.2458,806.3957,110.5458,108.3033,,,12.45,2.78,,3.8,8711.4,3.86,215.0,931.6667,733.0,733.0,27.0,68.0,12.0,345.0,68.0,715.0,283.0,580.0,93.7,283.0,39.7262,13.0255,418714.0,62.73,9435.0,15.5092,119.81,124.33 2022-06-13,,,2.79,6.09,4.21,21.01,12.47,15.6,46.22,37.8425,29.6711,50.0996,160.6696,140.2411,110.57,6.5,40.5,9.5,41.05,18.61,3.35,12.83,5.62,16.4,11.94,5.92,3.2,114.22,7.77,6569.45,9443.0,1182.0,120.93,122.27,0.8774,87.47,259.0,89.06,86.37,100.47,113.7,110.25,757.0,114.46,118.36,121.35,387.29,394.7,380.58,372.77,363.05,353.23,344.56,337.14,127.94,123.65,797.2493,,581.771,,795.2919,3.6,2.74,,8.1,2.26,2.94,2.72,770.2,762.0,753.9,747.4,2.72,2.94,11.69,11.04,,,,,,,,,,,,,,,10.5782,6.083,,,,,,,-7.26,358.0096,382.1117,333.9075,5.63,13.895,11.635,8.915,1.6922,3.73,6.45,3.76,9.65,6.96,4.02,20.0478,26.0173,4.24,8.18,34.0512,2.49,2.94,2.72,7.8,16.4,11.94,3.2,8.31,3.2,51.962,5817.0,9.3,121.93,,118.85,9.35,9.35,121.63,1322.25,120.93,127.985,122.13,113.08,50.245,24.096,44.494,46.28,58.715,108.4,51.378,24.949,40.46,42.475,115.66,111.42,108.03,115.73,128.13,5.718,4.844,55.81,393.94,386.45,379.82,372.19,401.59,362.47,352.65,343.98,337.11,107.84,110.37,120.542,-63.3919,,762.3,758.8,751.6,742.5,770.2,762.0,753.9,747.4,795.6971,814.2131,110.57,108.315,,,12.83,2.94,,3.9,8601.6,,,,,,,,,,,,,,,,37.7423,12.4515,,58.97,9324.5,15.1162,118.93,123.7 2022-06-14,,,3.3,6.72,4.46,21.92,13.55,17.67,45.53,38.7676,29.0964,53.2744,162.4469,138.2689,109.1725,6.9,45.0,13.5,48.66,22.61,3.43,12.57,5.45,16.77,12.27,6.23,3.39,112.44,7.98,6613.89,9398.0,1196.0,118.93,121.17,0.903,86.27,240.6,87.79,85.48,99.1,114.4,108.5,764.9,113.1,117.1,119.96,390.74,399.09,383.58,375.47,365.44,355.13,345.81,337.91,126.84,122.38,792.8724,,578.7765,,780.7142,4.02,2.88,,8.3,2.27,2.78,2.84,764.2,757.7,749.4,738.0,2.84,2.78,12.84,11.94,,,,,,,,,,,,,,,10.5782,6.083,,,,,,,-8.085,357.6846,386.1575,329.2117,11.06,19.4,17.13,14.29,1.7667,4.08,6.92,4.3,10.31,7.69,4.91,19.9078,28.5155,4.075,8.5,35.5009,2.5,2.78,2.84,7.8,16.77,12.27,3.39,8.07,3.39,49.394,5750.0,9.3,119.78,,119.76,9.35,9.35,119.53,1361.75,118.93,132.07,119.73,111.13,53.014,22.058,46.146,46.07,64.825,106.43,54.224,25.914,41.22,46.903,118.605,114.53,111.07,118.74,132.135,,,60.94,398.35,390.0,382.84,374.73,406.79,364.7,354.39,345.07,337.17,108.3,110.9,119.2762,-47.4142,,770.2,762.0,753.9,747.4,764.2,757.7,749.4,738.0,782.2309,804.0411,109.1725,106.5508,,,12.57,2.78,,4.0,8607.6,,,,,,,,,,,,,,,,36.0234,9.9217,,65.62,9147.5,15.2148,118.91,125.19 2022-06-15,,,6.68,8.77,7.49,23.76,16.58,18.94,46.02,40.5894,28.758,58.3365,165.7257,136.1472,107.3892,8.6,42.7,17.4,55.84,26.14,3.6,11.0,4.56,15.63,11.32,5.66,3.04,110.73,7.74,6523.24,9148.0,1227.0,115.31,118.51,0.8968,85.57,113.6,87.0,84.91,97.89,110.59,106.27,773.4,109.39,113.6,117.01,398.86,408.3,391.16,382.12,370.23,358.11,347.75,339.57,125.25,120.78,766.8909,,573.2104,,762.7507,4.01,2.78,,8.8,2.09,2.34,2.62,744.3,741.1,732.3,722.8,2.62,2.34,12.25,11.49,,,,,,,,,,,,43964.0,,,10.5782,6.083,,,,,,,-7.65,359.1617,394.1633,324.16,9.22,17.42,15.33,12.71,1.6,4.43,7.05,4.72,10.09,7.76,5.42,20.2567,30.7063,4.02,7.75,37.1068,2.43,2.34,2.62,7.42,15.63,11.32,3.04,6.89,3.04,48.354,5593.0,9.3,116.26,,117.35,9.35,9.35,115.96,1388.83,115.31,128.18,115.91,108.31,57.86,23.132,47.823,46.09,73.78,104.82,56.428,23.118,37.34,51.605,116.3,112.28,108.65,116.35,128.255,,,65.82,407.53,398.33,390.63,381.59,417.4,369.7,357.58,347.44,339.26,104.56,107.03,115.7591,-25.3507,,764.2,757.7,749.4,738.0,744.3,741.1,732.3,722.8,764.6309,777.3107,107.3892,104.3483,,,11.0,2.34,,4.21,8598.6,,,,,,,,,,,,,,,,34.7614,9.883,,75.66,9208.0,15.7428,117.75,121.88 2022-06-16,,,7.04,9.98,7.73,25.4,16.54,19.69,45.78,40.6867,29.3748,57.6545,166.4037,138.124,108.7492,7.7,42.7,12.8,56.07,26.92,3.45,11.55,4.89,15.67,11.18,5.41,2.81,111.79,8.01,6382.28,9164.0,1222.75,117.59,119.81,0.8819,86.58,182.2,88.0,86.21,99.0,111.74,108.05,749.3,112.44,115.89,119.21,401.06,410.68,392.92,383.45,370.98,358.26,348.22,340.6,124.46,120.34,777.5871,,578.4432,,776.3707,3.35,2.45,,6.1,2.11,2.55,2.6,734.5,734.5,728.4,718.2,2.6,2.55,11.14,10.81,,,,,,,,,,,,,,,10.5782,6.083,,,,,,,-6.74,362.4996,396.1325,328.8667,5.31,11.985,9.875,7.275,1.5567,4.15,6.75,4.3,9.56,7.11,4.56,20.95,30.127,3.99,7.52,37.7416,2.56,2.55,2.6,7.71,15.67,11.18,2.81,7.34,2.81,51.1,5651.0,9.3,118.63,,115.21,9.35,9.35,118.38,1396.75,117.58,124.275,118.36,110.88,57.451,26.099,48.365,47.09,74.536,105.71,55.591,25.402,39.64,53.071,114.94,110.95,107.28,115.04,124.39,,,66.09,410.47,400.87,392.73,383.26,420.12,370.79,358.07,348.03,340.41,105.58,108.18,118.0629,-58.5707,,744.3,741.1,732.3,722.8,734.5,734.5,728.4,718.2,778.4491,791.5409,108.7492,106.0517,,,11.55,2.55,,3.45,8539.4,,,,,,,,,,,,,,,,38.3832,11.4213,,74.4,9126.0,15.6961,115.56,120.29 2022-06-17,36167.0,-76.8571,8.74,11.36,9.27,27.26,17.74,21.99,51.19,39.5632,28.1098,56.7433,159.6833,131.0498,102.94,5.9,27.9,6.1,49.51,22.24,3.56,9.8,3.78,14.31,10.47,5.2,2.73,105.84,7.72,6458.75,8530.0,1185.5,109.56,113.12,0.8491,83.13,217.0,84.33,83.85,94.59,105.3,101.56,730.0,105.26,109.16,112.51,384.47,393.8,376.8,368.15,356.67,344.64,335.34,328.46,119.46,114.83,732.4309,,562.6083,,728.5911,3.25,2.38,,5.7,1.97,2.21,2.47,696.0,697.4,691.7,683.5,2.47,2.21,11.05,10.68,116.464,418832.818,1174797.818,361560.0,259006.0,-55589.2857,-129268.6429,-16920.7143,-45546.0286,8.6152,-63851.8,,755965.0,50.83,10.5782,6.083,1174293.0,1679111.0,-73679.3571,923.146,936.5384,-179.6216,-7.38,348.1283,384.2333,312.0233,6.98,14.845,12.875,10.405,1.4367,4.35,6.82,4.61,9.55,7.34,5.13,20.8,32.2971,3.89,7.17,43.6544,2.42,2.21,2.47,6.46,14.31,10.47,2.73,5.99,2.73,49.155,5325.0,9.3,110.46,,117.2,9.35,9.35,110.36,1361.08,109.56,120.795,109.76,103.56,57.974,28.521,50.377,47.39,74.109,99.91,58.497,28.764,42.24,54.412,116.3,112.41,108.82,116.33,120.81,,,67.33,398.15,388.6,380.92,372.29,407.66,360.73,348.81,339.5,331.96,99.41,101.84,111.294,-19.9911,,734.5,734.5,728.4,718.2,,,,,731.345,747.5287,102.94,99.8067,,,9.8,2.21,,3.9,8531.2,3.6829,211.0,870.1428,740.0,740.0,29.0,69.0,12.0,345.0,69.0,721.0,284.0,584.0,94.0,284.0,29.8122,6.2802,418328.0,72.71,8949.0,16.7543,111.72,121.25 2022-06-20,,,10.76,12.66,11.12,28.3,19.36,23.47,48.32,39.1864,27.5669,,,131.3652,103.7983,7.0,36.5,13.0,57.3,30.41,,9.0,2.73,14.52,10.64,5.25,2.77,106.61,7.69,6115.46,8504.0,1211.25,110.07,114.13,0.829,83.65,251.4,,84.21,95.33,106.57,,710.6,104.55,108.45,113.61,,,,,,,,,117.74,112.26,729.1961,,566.2112,,731.6485,3.02,2.26,,5.7,2.06,,2.48,699.4,701.2,695.5,688.4,2.48,,11.0,10.71,,,,,,,,,,,,,,,10.5782,6.083,,,,,,,-7.55,351.7788,390.7833,312.7742,5.82,12.935,10.875,8.395,1.3622,4.83,7.31,4.02,10.08,6.79,4.61,,33.3519,3.54,7.31,39.1874,2.46,,2.48,6.53,14.52,10.64,2.77,6.02,2.77,44.494,5356.0,9.3,,,110.54,9.35,9.35,,1391.35,,119.755,,,,29.088,50.798,,76.74,100.69,59.268,30.172,41.21,56.57,108.4,104.86,101.35,108.51,119.835,5.81,4.798,69.08,405.46,396.0,388.04,379.08,414.69,367.2,354.66,344.04,336.23,100.65,103.09,110.5824,-53.1485,,696.0,697.4,691.7,683.5,699.4,701.2,695.5,688.4,736.7348,740.0724,103.7983,100.8492,,,9.0,,,0.79,8433.4,,,,,,,,,,,,,,,,31.1783,7.1711,,77.47,8930.5,,111.52,114.5 2022-06-21,,,8.15,10.71,8.82,25.27,16.98,21.42,43.85,39.057,27.3512,56.6157,160.4732,131.2087,103.8575,5.0,23.1,4.6,48.74,21.85,3.08,9.58,3.31,15.2,11.11,5.46,2.88,106.92,7.93,6146.34,8556.0,1190.0,110.65,114.65,0.8467,83.35,250.4,84.62,83.54,94.99,106.96,102.97,701.2,107.66,110.71,114.06,387.1,396.28,379.08,369.89,358.18,345.83,336.43,329.83,118.29,112.72,741.6131,,559.6094,,733.1936,3.05,2.35,,7.6,2.1,2.18,2.58,713.7,713.8,706.2,698.0,2.58,2.18,11.06,10.82,,,,,,,,,,,,,,,10.5782,6.083,,,,,,,-7.79,347.4592,382.5167,312.4017,5.94,13.46,11.36,8.78,1.4167,4.13,6.71,4.43,9.59,7.31,5.13,19.7933,31.6526,3.71,7.56,43.5856,2.52,2.18,2.58,6.86,15.2,11.11,2.88,5.59,2.88,46.146,5380.0,9.3,111.85,,109.97,9.35,9.35,112.05,1367.92,110.65,120.55,111.22,104.3,57.253,37.047,48.642,46.44,72.739,100.92,57.097,30.011,41.52,52.723,111.75,108.04,104.47,111.75,120.625,,,65.79,397.25,387.67,379.65,370.46,406.31,358.82,346.66,337.26,330.66,101.0,103.49,112.8553,-56.0936,,699.4,701.2,695.5,688.4,713.7,713.8,706.2,698.0,737.1404,754.9455,103.8575,101.0158,,,9.58,2.18,,3.05,8498.2,,,,,,,,,,,,,,,,31.8319,6.4996,,72.4,8965.0,16.5802,114.02,116.25 2022-06-22,,,11.67,13.68,12.03,30.42,21.32,22.91,49.65,41.4048,29.7376,58.9055,160.1505,130.9826,101.245,10.0,42.7,17.4,52.59,22.37,3.04,9.63,4.36,14.62,10.89,5.59,3.09,104.28,7.71,6160.46,8351.0,1184.25,106.19,111.74,0.7991,81.04,211.0,82.89,82.22,93.0,102.7,98.15,711.9,104.15,107.8,112.58,387.87,398.05,378.77,368.48,355.63,342.23,331.8,325.03,113.36,107.56,724.1681,,552.3293,,731.0384,3.25,2.16,,5.5,1.99,2.16,2.5,698.8,698.5,693.0,687.2,2.5,2.16,10.83,10.28,,,,,,,,,,,,45170.0,,,10.5782,6.083,,,,,,,-5.42,346.3142,380.765,311.8633,6.58,12.43,10.44,7.94,1.3833,6.25,8.75,6.82,11.84,9.91,7.75,22.5333,31.9683,3.81,7.58,44.099,2.41,2.16,2.5,6.28,14.62,10.89,3.09,6.29,3.09,47.823,5244.0,9.3,109.34,,108.07,9.35,9.35,109.39,1366.25,107.69,116.59,106.43,101.59,61.175,34.734,52.082,51.23,73.209,98.45,57.532,37.05,45.5,56.928,106.6,102.79,99.31,106.6,116.67,,,69.3,396.91,386.73,377.63,367.34,407.07,354.49,341.09,330.66,323.89,97.01,99.41,109.9278,-59.1384,,713.7,713.8,706.2,698.0,698.8,698.5,693.0,687.2,734.3225,736.769,101.245,96.6967,,,9.63,2.16,,3.65,8525.2,,,,,,,,,,,,,,,,29.4495,4.5428,,73.6,8786.0,17.2738,107.03,114.45 2022-06-23,,,12.07,13.59,12.64,28.69,20.69,24.59,48.59,41.3383,29.5542,59.0144,157.4311,127.9709,98.4167,6.2,22.8,1.9,53.86,22.43,3.27,10.98,5.22,16.09,12.2,6.36,3.59,101.86,8.39,6006.29,8222.0,1169.75,104.27,110.05,0.8114,78.0,229.6,79.76,79.6,89.83,,94.97,683.6,103.67,106.87,112.92,379.93,390.63,370.7,360.56,348.48,336.02,326.3,319.84,113.75,107.34,718.3588,,535.0553,,707.9503,4.06,2.53,,3.9,2.27,2.53,2.77,684.4,683.1,679.2,673.8,2.77,2.53,11.57,10.66,,,,,,,,,,,,,,,10.5782,6.083,,,,,,,-7.14,340.1467,375.6008,304.6925,11.25,15.92,13.65,10.88,1.6,6.81,9.58,7.41,13.17,11.0,8.47,21.4067,30.9081,4.35,8.63,44.0794,2.71,2.53,2.77,6.48,16.09,12.2,3.59,7.39,3.59,48.365,5157.0,9.3,107.92,,106.44,9.35,9.35,107.92,1354.54,106.12,117.34,104.38,99.12,59.232,39.073,50.915,50.43,71.589,95.55,56.635,36.449,42.37,55.283,106.45,102.1,98.63,106.45,117.415,,,67.65,391.33,380.63,371.4,361.26,401.68,349.18,336.72,327.0,320.54,,,108.9929,-41.6503,,698.8,698.5,693.0,687.2,684.4,683.1,679.2,673.8,707.6154,730.1434,98.4167,93.6333,,,10.98,2.53,,3.2,8454.2,,,,,,,,,,,,,,,,27.2898,-0.3643,,72.84,8337.0,17.5094,105.03,109.28 2022-06-24,36663.0,145.2381,10.49,12.7,11.66,28.56,19.95,24.41,52.76,41.405,30.3294,58.0185,158.5118,130.8227,100.4933,5.9,18.2,-5.5,54.35,22.3,3.7,12.63,6.15,17.39,13.38,7.03,4.02,104.33,8.95,5868.82,8384.0,1183.5,107.62,113.12,0.8008,79.83,265.2,81.56,81.71,91.64,104.54,96.83,676.4,104.96,109.23,117.82,381.94,392.95,372.48,362.5,350.81,338.8,329.41,323.12,117.08,110.11,732.9551,,548.2904,,721.7896,4.7,2.96,,5.8,2.48,2.98,3.01,696.3,694.1,688.3,681.9,3.01,2.98,11.94,11.07,107.76,416063.868,1181138.868,367570.0,257413.0,-52824.3572,-122372.9286,-16497.4857,-42544.6286,7.6987,-59639.2286,,765075.0,50.32,10.5782,6.083,1180641.0,1678509.0,-69548.5714,913.434,928.8624,-184.6986,-8.0,344.0204,376.5583,311.4825,11.18,16.355,13.875,10.865,1.8033,7.12,10.13,7.63,14.15,11.65,8.67,23.42,32.2181,4.09,9.51,41.5391,2.97,2.98,3.01,6.58,17.39,13.38,4.02,8.65,4.02,50.377,5302.0,9.3,112.22,,106.6,9.35,9.35,112.22,1372.25,109.47,119.965,107.23,102.47,58.837,37.61,52.432,52.32,70.871,97.6,57.857,39.645,46.26,54.564,106.5,102.41,98.62,106.5,120.05,,,66.11,391.89,380.76,371.27,361.32,402.88,349.64,337.75,328.36,322.07,97.59,100.49,111.367,-59.2896,,684.4,683.1,679.2,673.8,,,,,723.1945,745.0228,100.4933,95.6317,,,12.63,2.98,,4.24,8387.0,4.0743,222.0,1027.2857,753.0,753.0,32.0,69.0,12.0,349.0,72.0,734.0,289.0,594.0,95.0,289.0,30.9898,-0.1539,415566.0,70.66,8322.0,16.9718,105.67,110.14 2022-06-27,,,7.17,9.8,8.58,24.32,16.2,20.2,49.07,38.3881,28.6586,52.9823,155.0623,130.7386,102.08,4.9,21.2,0.3,49.6,20.48,3.6,13.07,6.27,17.95,13.81,7.21,4.11,106.81,9.44,5990.21,8638.0,1174.0,109.57,115.09,0.8335,81.09,314.4,82.84,82.96,93.06,106.85,98.44,688.0,106.96,110.89,119.95,373.42,383.62,364.41,355.0,344.17,332.95,324.17,317.89,118.72,112.01,743.207,,556.0145,,739.0276,5.05,3.15,,7.2,2.56,3.08,3.1,705.0,709.5,702.3,694.4,3.1,3.08,12.13,11.21,,,,,,,,,,,,,,,10.5782,6.083,,,,,,,-7.43,341.0079,370.7333,311.2825,9.71,15.335,12.775,9.675,1.8289,7.2,10.3,7.68,14.41,11.79,8.71,22.1511,29.2541,4.88,9.77,41.0703,3.12,3.08,3.1,6.71,17.95,13.81,4.11,8.89,4.11,50.798,5404.0,9.3,110.82,,109.18,9.35,9.35,110.52,1339.75,109.57,120.655,110.87,104.17,53.97,34.275,47.907,48.63,64.693,99.73,53.467,33.344,39.78,49.308,109.96,105.08,101.05,109.96,120.75,5.783,4.71,60.38,385.57,375.52,366.51,357.1,395.29,346.27,335.05,326.27,319.99,99.89,103.06,113.0361,-63.8276,,696.3,694.1,688.3,681.9,705.0,709.5,702.3,694.4,735.1464,756.4149,102.08,97.1958,,,13.07,3.08,,3.93,8396.8,,,,,,,,,,,,,,,,33.3627,0.7437,,63.44,8357.0,16.6186,107.15,111.89 2022-06-28,,,5.52,6.57,6.88,21.4,15.2,18.61,50.22,38.0001,29.0125,51.4815,156.3548,133.8858,104.8733,4.3,30.7,3.2,42.43,16.41,3.8,12.55,5.77,18.11,13.83,7.2,4.18,109.51,9.41,6091.25,8812.0,1151.25,111.76,117.98,0.8658,83.23,298.2,85.06,85.11,95.58,109.35,101.18,709.2,109.8,114.73,120.62,377.51,386.78,369.24,360.52,350.23,339.35,330.9,324.43,121.4,114.92,769.9186,,571.1477,,757.7968,5.27,3.28,,7.3,2.51,2.9,3.02,730.1,734.7,727.4,717.1,3.02,2.9,12.49,11.42,,,,,,,,,,,,,,,10.5782,6.083,,,,,,,-7.79,345.7913,372.8067,318.7758,9.04,14.605,12.095,9.075,1.79,7.35,10.37,7.81,14.55,11.99,9.09,23.5956,27.8801,4.77,9.71,34.5123,3.11,2.9,3.02,7.02,18.11,13.83,4.18,8.33,4.18,48.642,5562.0,9.3,113.06,,114.25,9.35,9.35,112.76,1305.75,111.76,122.875,113.11,106.16,53.592,27.656,45.307,50.7,60.482,102.48,51.617,34.895,41.51,43.729,113.16,108.39,104.39,113.16,122.97,,,53.84,387.16,377.89,369.64,361.01,395.95,350.72,339.84,331.39,324.92,102.25,105.4,116.8961,-65.9968,,705.0,709.5,702.3,694.4,730.1,734.7,727.4,717.1,754.6441,784.1388,104.8733,99.77,,,12.55,2.9,,4.93,8398.8,,,,,,,,,,,,,,,,35.0417,4.5869,,61.06,8400.0,16.2625,111.48,114.1 2022-06-29,,,4.0,3.91,5.35,16.89,13.14,14.93,45.97,35.8471,27.1163,48.9434,152.1559,130.3288,103.2125,7.1,26.2,0.2,36.36,14.17,3.6,12.48,5.65,18.11,13.9,7.0,3.81,108.4,9.89,6265.09,8774.0,1118.75,109.78,116.26,0.8499,82.01,225.2,83.72,84.27,94.12,110.33,99.28,721.4,109.96,110.32,118.42,367.31,375.26,360.06,352.34,343.12,333.29,325.45,318.84,120.36,113.39,741.3283,,566.2775,,752.4029,5.98,3.7,,8.0,2.66,2.88,3.19,720.0,724.0,716.0,705.4,3.19,2.88,12.28,11.75,,,,,,,,,,,,43927.0,,,10.5782,6.083,,,,,,,-6.76,336.5705,362.8342,310.3067,12.52,18.01,15.35,12.16,1.9167,7.7,10.89,8.32,14.7,12.13,9.25,21.19,24.9749,4.79,9.66,38.378,3.3,2.88,3.19,6.79,18.11,13.9,3.81,8.22,3.81,52.082,5470.0,9.3,111.18,,115.06,9.35,9.35,110.93,1259.0,109.78,124.61,111.29,104.28,49.654,24.419,42.129,47.57,56.581,100.93,48.279,27.551,37.15,40.428,114.19,109.4,105.34,114.19,124.71,,,48.57,375.82,367.87,360.64,352.92,383.39,343.7,334.02,326.18,319.57,102.99,106.23,112.462,-47.8029,,730.1,734.7,727.4,717.1,720.0,724.0,716.0,705.4,749.1195,753.5969,103.2125,97.9192,,,12.48,2.88,,0.36,8414.8,,,,,,,,,,,,,,,,31.9593,0.8414,,56.38,8409.5,16.5558,111.74,116.24 2022-06-30,,,5.16,4.18,6.15,16.72,13.09,15.27,45.19,34.518,25.5467,47.975,147.7308,125.3025,99.7558,9.2,30.9,2.8,34.91,13.33,3.7,12.09,5.49,20.28,16.21,9.22,5.78,105.1,10.26,6174.68,8387.0,1092.75,105.76,114.81,0.853,79.09,217.4,80.71,81.35,90.7,107.89,95.56,728.2,104.73,108.79,118.51,354.91,362.57,348.27,341.27,333.43,325.4,319.32,313.91,117.41,110.22,730.601,,546.3222,,725.7154,6.18,4.02,,11.7,2.77,2.83,3.44,701.2,691.7,680.0,670.3,3.44,2.83,12.73,11.62,,,,,,,,,,,,,,,10.5782,6.083,,,,,,,-9.27,325.4938,352.6483,298.3392,11.34,17.655,14.885,11.445,2.0567,7.84,11.28,8.76,17.06,14.54,11.71,18.42,24.6341,4.79,11.99,31.7508,3.44,2.83,3.44,6.53,20.28,16.21,5.78,8.01,5.78,50.915,5396.0,4.35,107.26,,111.49,4.4,4.4,107.06,1249.0,105.76,120.475,107.21,100.91,47.158,24.225,39.036,43.69,56.011,97.38,47.916,25.639,38.8,38.576,113.35,108.56,104.32,113.35,120.575,,,49.35,363.71,356.05,349.41,342.41,371.0,334.57,326.54,320.46,315.05,100.26,103.65,110.9236,-19.8154,,720.0,724.0,716.0,705.4,701.2,691.7,680.0,670.3,722.4328,743.1106,99.7558,94.2733,,,12.09,2.83,4.4,4.06,8353.2,,,,,,,,,,,,,,,,31.3241,-3.5874,,55.12,8237.5,17.0887,108.19,113.25 2022-07-01,36902.0,424.1429,6.64,6.56,8.21,18.59,14.0,16.53,46.07,35.2569,26.262,48.7492,147.9734,125.4862,99.2242,11.1,50.7,20.4,38.08,15.44,3.83,13.16,6.12,16.94,13.38,6.98,3.83,103.02,8.96,5973.17,8605.0,1126.5,108.43,111.63,0.8303,79.38,277.6,81.13,81.29,90.74,103.1,97.3,705.4,104.84,108.4,111.4,355.81,362.81,348.17,339.66,331.07,324.87,319.46,316.24,121.04,113.18,727.4941,,545.5534,,694.8445,4.7,3.18,,11.8,2.49,3.08,3.15,713.8,703.6,691.8,679.9,3.15,3.08,12.3,11.26,109.06,424292.028,1186259.028,362368.0,263041.0,-44260.6071,-118062.6429,-16223.6857,-33502.8,8.042,-64298.6572,,761967.0,50.29,9.1185,5.443,1185767.0,1677795.0,-73802.0357,915.828,923.763,-179.2088,-10.97,326.5617,354.3467,298.7767,10.1,19.36,16.87,13.72,1.88,5.03,8.18,5.49,12.01,9.32,6.24,18.8667,26.2738,1.41,9.47,26.6057,2.76,3.08,3.15,6.06,16.94,13.38,3.83,8.81,3.83,52.432,5237.0,4.35,109.98,,,4.4,4.4,109.78,1257.25,108.43,121.52,109.84,104.93,50.208,19.671,41.194,43.86,57.873,96.33,49.688,24.477,36.51,42.639,106.31,104.9,101.1,106.4,121.62,,,51.54,364.83,357.81,350.21,341.81,372.6,333.3,327.1,321.59,318.3,96.41,99.19,110.5312,-32.3445,,701.2,691.7,680.0,670.3,,,,,714.2119,740.725,99.2242,95.9242,,,13.16,3.08,,3.56,8291.8,3.4743,219.0,825.8095,750.0,750.0,27.0,69.0,11.0,349.0,68.0,730.0,285.0,595.0,94.5,285.0,27.2759,-3.312,423800.0,57.0,8055.0,16.6144,108.03,112.45 2022-07-04,,,4.3,4.36,6.15,16.11,10.88,14.08,43.2,28.5716,15.7655,,,116.3288,100.5633,11.3,50.2,20.8,61.4,45.57,,23.86,16.95,17.6,14.07,7.39,4.04,105.46,9.54,6094.35,8722.0,1123.0,110.39,113.5,0.8233,,202.2,,82.72,92.04,105.51,,710.8,104.8,108.36,114.02,,,,,,,,,122.7,114.44,727.93,,555.6881,,734.6947,5.43,3.5,,12.7,2.61,,3.35,733.2,718.3,705.6,691.6,3.35,,12.53,11.45,,,,,,,,,,,,,,,9.1185,5.443,,,,,,,-6.88,314.6779,352.3825,276.9733,11.23,21.35,18.74,15.39,1.9967,4.86,8.21,16.02,12.25,20.06,16.98,18.4467,23.6258,5.65,10.0,28.3492,2.94,,3.35,5.97,17.6,14.07,4.04,9.14,4.04,47.907,5331.0,4.35,,,111.65,4.4,4.4,,1257.39,,124.85,,,,15.872,38.224,43.86,54.734,98.34,46.973,23.684,36.38,40.48,108.4,102.75,98.66,108.44,124.95,5.675,4.619,48.57,362.95,356.05,348.41,339.9,370.61,331.22,324.95,319.53,316.41,98.36,101.31,110.4911,-67.2947,,713.8,703.6,691.8,679.9,733.2,718.3,705.6,691.6,725.6489,740.3566,100.5633,90.005,,,23.86,,,11.38,8315.4,,,,,,,,,,,,,,,,29.0992,-3.825,,54.73,7970.0,,110.4,114.0 2022-07-05,,,5.45,4.17,7.04,15.5,11.51,12.73,41.47,33.5669,24.091,47.7808,138.6158,114.926,90.835,12.7,66.1,25.0,27.66,11.83,4.2,12.97,6.06,16.16,13.19,6.98,3.78,94.81,9.07,6184.93,7781.0,1024.0,99.5,102.77,0.8372,74.04,120.0,75.36,76.7,83.73,94.88,88.46,727.0,96.98,100.03,103.55,332.5,336.89,327.94,322.74,317.07,311.54,306.64,303.66,111.05,103.39,671.1713,,514.634,,666.5681,4.6,3.01,,16.2,2.49,3.08,3.2,667.9,652.4,636.2,621.9,3.2,3.08,11.58,10.72,,,,,,,,,,,,,,,7.1798,4.593,,,,,,,-6.6,301.6375,329.6417,273.6333,8.63,20.14,17.65,14.45,1.89,5.06,8.26,5.55,12.04,9.33,6.25,14.975,21.2076,5.67,9.47,39.5548,2.8,3.08,3.2,4.82,16.16,13.19,3.78,8.77,3.78,45.307,4808.0,4.35,101.4,,114.11,4.4,4.4,101.1,1147.9,99.5,113.44,101.1,96.6,43.785,16.569,35.931,38.43,50.359,87.98,44.314,21.391,32.92,37.439,111.01,105.34,100.99,111.01,113.67,,,44.86,336.73,332.23,327.29,321.98,342.47,315.6,309.97,305.07,302.09,88.04,90.83,102.1126,12.4319,,733.2,718.3,705.6,691.6,667.9,652.4,636.2,621.9,657.3621,686.1663,90.835,87.4333,,,12.97,3.08,,3.05,8323.0,,,,,,,,,,,,,,,,15.364,-12.7678,,51.77,7625.0,17.7276,101.1,114.75 2022-07-06,,,3.76,3.9,5.39,14.19,8.94,10.56,37.93,29.8713,21.7729,42.019,131.7148,111.4687,89.6958,15.6,64.8,30.3,25.48,11.57,3.93,13.17,6.68,14.8,12.17,6.57,3.6,92.03,8.43,5630.78,7766.0,976.0,98.53,100.69,0.8002,73.92,190.2,75.17,77.11,83.3,92.51,87.14,677.8,93.04,97.29,101.37,315.58,319.27,311.4,306.66,301.55,296.83,292.32,289.74,107.75,100.84,654.3531,,518.6264,,657.2498,4.6,2.85,,10.1,2.3,3.13,2.97,647.4,634.5,624.4,616.2,2.97,3.13,12.09,11.06,,,,,,,,,,,,45918.0,,,7.1798,4.593,,,,,,,-5.75,289.4955,313.5892,265.4017,10.16,18.175,15.875,12.905,1.7433,4.88,7.85,5.24,11.45,8.84,5.71,13.35,18.3707,5.68,8.87,23.0424,2.6,3.13,2.97,4.3,14.8,12.17,3.6,9.29,3.6,42.129,4695.0,4.35,100.33,,104.74,4.4,4.4,100.08,1078.11,98.53,109.995,100.23,94.58,37.701,11.421,33.185,35.77,45.889,85.69,40.151,17.3,30.96,33.923,101.69,96.01,91.85,101.82,110.24,,,41.41,319.25,315.6,311.42,306.68,324.07,301.68,296.96,292.66,290.08,86.08,88.75,99.3584,-36.1498,,667.9,652.4,636.2,621.9,647.4,634.5,624.4,616.2,647.9928,666.4961,89.6958,86.3575,,,13.17,3.13,,4.25,8272.2,,,,,,,,,,,,,,,,12.0552,-12.1073,,44.72,7596.0,17.6241,98.5,105.85 2022-07-07,,,5.31,4.88,7.02,16.39,11.22,12.99,40.47,32.879,23.541,46.886,139.9318,116.5868,93.0458,9.2,55.6,21.7,32.58,14.93,3.73,13.81,6.69,15.74,12.74,6.66,3.67,96.0,8.47,5517.12,8195.0,1044.0,102.73,104.65,0.7512,75.91,251.6,77.3,78.61,85.84,92.24,90.9,645.9,97.52,102.22,105.42,334.81,339.52,329.75,324.01,318.2,313.35,308.71,305.76,111.28,104.8,687.5113,,528.7151,,682.0717,4.81,3.18,,13.9,2.45,3.21,2.99,675.8,659.6,645.7,635.7,2.99,3.21,12.23,11.34,,,,,,,,,,,,,,,7.1798,4.593,,,,,,,-5.91,305.4475,333.3075,277.5875,10.55,19.125,16.675,13.685,1.7833,4.75,7.74,4.94,11.41,8.61,5.4,14.4533,21.6608,5.86,9.11,14.8948,2.73,3.21,2.99,4.97,15.74,12.74,3.67,9.49,3.67,39.036,4889.0,4.35,104.33,,102.0,4.4,4.4,104.03,1162.19,102.73,114.665,104.26,97.73,42.89,7.68,36.763,38.06,52.045,89.69,44.558,20.329,,38.802,98.2,92.34,88.45,98.4,114.92,,,45.98,339.5,334.89,329.83,324.09,345.78,318.28,313.43,308.79,305.84,85.64,88.38,104.3167,-79.5717,,647.4,634.5,624.4,616.2,675.8,659.6,645.7,635.7,671.6187,698.9949,93.0458,89.8925,,,13.81,3.21,,4.7,8169.6,,,,,,,,,,,,,,,,16.0285,-8.3856,,51.57,7860.0,16.9347,98.5,106.35 2022-07-08,35360.0,-398.7143,3.62,3.33,5.57,14.28,9.46,11.37,38.68,32.0196,23.186,45.27,140.6825,118.5985,95.4125,11.7,60.1,27.8,30.16,14.13,3.63,13.48,6.42,15.84,12.63,6.51,3.56,99.15,8.82,5724.29,8314.0,1045.75,104.79,107.02,0.7889,77.2,126.2,78.76,79.57,87.76,99.13,93.28,674.8,100.43,105.01,108.38,337.13,341.63,331.87,326.19,320.51,315.88,311.8,308.65,114.26,107.76,704.9006,,534.1295,,698.8277,4.68,2.97,,10.2,2.42,3.16,2.95,692.4,677.2,667.0,657.0,2.95,3.16,11.71,10.85,103.188,427539.147,1207996.147,372893.0,265100.0,-37257.8571,-101754.6071,-15447.6286,-25778.5714,8.0254,-53932.1429,,780457.0,50.18,7.1798,4.593,1207511.0,1692658.0,-64496.75,912.201,918.987,-177.0432,-5.69,308.5771,334.7767,282.3775,8.61,17.765,15.345,12.395,1.76,4.92,7.87,5.09,11.43,8.65,5.49,13.44,20.3037,6.0,8.93,15.6942,2.79,3.16,2.95,5.37,15.84,12.63,3.56,9.2,3.56,41.194,5002.38,4.35,106.44,,105.11,4.4,4.4,106.09,1147.52,104.79,115.855,106.34,100.29,40.74,10.749,35.107,37.29,49.323,92.67,43.152,18.77,,35.567,104.05,98.05,94.25,104.25,116.13,,,42.17,341.16,336.82,331.76,326.19,346.62,320.49,315.83,311.5,308.46,92.68,95.48,107.1229,-72.8277,,675.8,659.6,645.7,635.7,,,,,687.4469,717.1449,95.4125,92.1542,,,13.48,3.16,,4.58,8195.4,3.8457,219.0,954.6667,752.0,752.0,27.0,69.0,11.0,350.0,68.0,731.0,285.0,597.0,94.9,285.0,18.7146,-5.539,427054.0,49.47,7773.5,16.6266,103.67,107.47 2022-07-11,,,4.87,4.39,6.42,16.59,11.19,11.73,40.98,33.4231,24.0788,47.4395,143.507,120.1463,96.0675,11.7,58.3,27.0,32.9,15.45,3.65,12.51,5.89,15.01,12.06,6.3,3.45,99.1,8.48,5852.96,8254.0,1068.25,104.09,107.1,0.806,78.63,32.0,80.11,81.21,88.98,98.6,93.41,686.0,101.59,105.09,108.42,343.91,348.96,338.17,332.02,326.01,320.87,316.37,313.19,111.58,107.25,705.3326,,545.0572,,705.7784,4.45,2.9,,10.8,2.28,3.01,2.85,686.4,673.5,662.7,652.1,2.85,3.01,11.75,10.95,,,,,,,,,,,,,,,7.1798,4.593,,,,,,,-5.135,313.7225,341.3825,286.0625,8.25,16.07,13.79,10.94,1.7133,5.22,8.07,5.45,11.52,8.9,5.89,14.4967,22.3455,5.825,8.58,,2.66,3.01,2.85,4.89,15.01,12.06,3.45,8.51,3.45,38.224,5024.18,4.35,105.79,,,4.4,4.4,105.49,1175.53,104.09,114.59,105.74,100.34,42.549,13.562,37.462,38.74,54.657,92.79,45.928,17.966,32.92,40.023,103.075,97.25,93.53,103.29,114.865,5.568,4.501,46.73,348.49,343.44,337.7,331.55,354.6,325.49,320.35,315.85,312.67,92.15,94.95,107.201,-68.5784,,692.4,677.2,667.0,657.0,686.4,673.5,662.7,652.1,695.5319,720.2838,96.0675,92.41,,,12.51,3.01,,3.5,8157.4,,,,,,,,,,,,,,,,15.8762,-4.2675,,54.17,7608.0,16.6366,103.64,107.7 2022-07-12,,,6.7,5.23,7.83,17.41,12.61,12.44,38.4,33.3067,23.4788,48.0485,137.9018,113.3321,89.8533,11.3,52.5,24.4,35.4,17.25,3.59,10.71,5.14,12.9,10.62,5.88,3.37,91.86,7.44,5884.16,7664.0,1026.0,95.84,99.49,0.8026,74.83,68.4,76.02,78.07,84.16,91.47,86.65,679.6,93.46,97.46,100.99,330.86,336.1,324.74,317.98,311.34,306.19,301.79,298.67,104.51,98.61,657.5431,,526.7227,,657.0161,4.4,2.6,,10.6,1.92,2.61,2.51,646.5,631.5,620.9,611.6,2.51,2.61,11.14,10.15,,,,,,,,,,,,,,,7.1798,4.593,,,,,,,-4.87,298.7363,327.6342,269.8383,9.97,17.135,15.215,12.705,1.4944,5.13,7.64,5.42,11.01,8.79,6.18,14.3333,22.1333,5.65,7.8,22.011,2.36,2.61,2.51,3.81,12.9,10.62,3.37,7.36,3.37,35.931,4646.71,4.35,97.59,,104.54,4.4,4.4,97.44,1123.02,95.84,108.825,97.69,92.69,44.749,15.229,37.082,38.46,56.929,86.28,45.81,17.303,30.81,41.04,102.1,96.45,92.81,102.33,108.98,,,48.15,335.23,330.23,324.11,317.35,341.3,310.71,305.56,301.16,298.04,85.9,88.28,99.5278,-23.0161,,686.4,673.5,662.7,652.1,646.5,631.5,620.9,611.6,647.9375,669.3142,89.8533,85.9325,,,10.71,2.61,,4.0,8085.8,,,,,,,,,,,,,,,,8.362,-7.8264,,57.99,7294.0,17.9967,98.9,106.56 2022-07-13,,,7.57,5.76,8.5,17.12,12.75,12.14,35.21,32.495,22.0983,48.09,138.4425,112.4508,90.3525,11.6,59.1,26.8,34.31,15.96,3.23,10.2,4.94,12.35,10.11,5.6,3.28,92.74,7.09,5477.86,7672.0,1016.75,96.3,99.57,0.7774,75.6,5.4,76.79,78.75,84.75,92.45,87.54,652.1,93.48,98.35,101.14,332.28,337.77,325.87,318.75,311.73,306.69,302.5,299.39,105.79,99.25,663.1544,,530.9955,,657.6972,4.3,2.41,,11.1,1.79,2.47,2.32,651.6,633.6,622.5,613.2,2.32,2.47,10.5,9.5,,,,,,,,,,,,43598.0,,,5.0929,3.678,,,,,,,-4.76,299.3079,330.8758,267.74,8.88,16.395,14.605,12.285,1.3667,4.7,7.02,4.93,10.3,8.21,5.74,12.7733,22.4211,5.36,7.39,15.0015,2.29,2.47,2.32,3.79,12.35,10.11,3.28,7.03,3.28,33.185,4646.1,4.35,98.15,,101.84,4.4,4.4,97.9,1144.5,96.3,108.575,98.3,93.55,43.314,14.838,37.256,36.31,58.344,87.44,46.262,13.518,29.46,43.129,98.41,93.05,89.77,98.95,108.625,,,50.03,339.1,333.61,327.2,320.08,345.16,313.06,308.03,303.99,300.88,87.15,89.45,100.4233,-43.9972,,646.5,631.5,620.9,611.6,651.6,633.6,622.5,613.2,625.7162,674.7142,90.3525,86.78,,,10.2,2.47,,4.87,8007.2,,,,,,,,,,,,,,,,8.7581,-5.4825,,57.67,7400.0,18.0218,98.28,101.21 2022-07-14,,,7.48,5.67,8.58,15.54,12.29,11.66,33.19,32.3094,21.6275,48.3322,137.4422,110.7375,89.11,11.0,55.5,29.0,34.93,16.24,3.14,11.11,5.63,13.27,10.95,6.28,3.79,91.75,7.72,5481.7,7595.0,1010.75,95.78,99.1,0.7747,73.99,-5.6,75.17,77.27,83.23,92.5,86.17,650.6,94.5,100.1,101.28,330.01,335.62,323.45,315.98,308.59,303.68,299.86,296.9,107.0,98.63,674.7541,,520.8616,,656.4454,4.74,2.49,,9.4,1.89,2.68,2.49,643.5,618.0,608.6,600.3,2.49,2.68,10.0,8.86,,,,,,,,,,,,,,,5.0929,3.678,,,,,,,-5.02,295.6108,327.5608,263.6608,6.46,15.055,13.165,10.675,1.4867,4.86,7.35,5.16,11.14,8.95,6.27,11.8267,20.851,6.37,8.17,10.2293,2.48,2.68,2.49,3.96,13.27,10.95,3.79,7.82,3.79,36.763,4648.73,4.35,97.78,,98.87,4.4,4.4,97.48,1145.5,95.78,105.985,97.83,92.68,40.43,12.202,35.008,34.71,57.863,85.91,44.233,10.632,26.36,42.737,97.69,91.32,88.23,97.77,106.045,,,49.85,335.88,330.27,323.71,316.24,342.14,308.85,303.94,300.12,297.16,86.59,89.11,102.1796,-54.3454,,651.6,633.6,622.5,613.2,643.5,618.0,608.6,600.3,617.4627,690.3357,89.11,85.4433,,,11.11,2.68,,5.6,7990.0,,,,,,,,,,,,,,,,6.9079,-7.9781,,57.49,7104.0,17.8096,94.5,100.39 2022-07-15,37344.0,139.4762,7.18,5.2,8.3,14.73,12.56,10.5,32.14,32.3264,21.4163,48.6915,139.2398,111.9646,90.5483,9.8,54.9,32.9,35.43,16.28,3.54,11.77,5.85,14.13,11.62,6.62,4.01,94.1,8.5,5568.85,7813.0,1014.75,97.59,101.16,0.7714,74.97,-56.8,76.13,78.32,84.39,94.16,87.43,637.8,94.76,100.56,103.57,334.47,340.17,327.82,320.12,312.57,307.33,303.37,300.39,109.29,100.1,680.4795,,529.9836,,676.4409,5.4,2.8,,12.4,2.03,2.83,2.61,666.2,635.4,623.0,612.1,2.61,2.83,10.59,9.43,97.92,427089.149,1209127.149,373911.0,264533.0,-36493.4286,-103871.5,-14129.1429,-25738.4857,8.3709,-55703.6572,,782038.0,49.37,5.0929,3.678,1208647.0,1688796.0,-67378.0715,906.758,914.2734,-180.04,-4.14,299.1663,331.75,266.5825,9.95,18.655,16.625,14.015,1.5567,5.17,7.78,5.41,11.79,9.42,6.59,11.9267,20.8567,6.2,8.65,7.5231,2.83,2.83,2.61,4.2,14.13,11.62,4.01,8.22,4.01,35.107,4752.92,4.35,99.54,,101.23,4.4,4.4,99.19,1150.25,97.59,111.165,99.64,94.19,39.796,12.138,35.074,34.56,57.91,87.7,43.91,11.165,26.02,42.636,98.31,92.11,88.42,98.44,111.245,,,49.39,340.34,334.59,327.98,320.38,346.74,312.91,307.61,303.68,300.7,87.8,90.58,102.6421,-88.6409,,643.5,618.0,608.6,600.3,,,,,638.6006,693.5732,90.5483,86.6875,,,11.77,2.83,,5.8,7961.0,3.4772,219.0,794.4286,756.0,756.0,27.0,68.0,11.0,350.0,69.0,738.0,279.0,599.0,93.7,279.0,10.4327,-7.3479,426609.0,57.77,7174.5,17.4567,98.17,102.64 2022-07-18,,,4.04,2.16,5.78,10.85,9.56,6.56,30.87,29.5727,19.5918,44.544,139.0998,114.1476,94.5558,13.0,84.9,41.8,30.98,13.71,3.9,12.79,6.24,15.6,12.81,7.32,4.41,98.91,9.41,,8135.0,1010.0,102.6,106.27,0.7986,77.88,-128.8,79.13,80.99,87.73,98.6,91.62,666.8,100.46,105.86,108.95,334.57,339.61,328.51,321.41,314.32,309.32,305.41,302.36,116.31,103.44,715.8677,,547.6868,,703.7769,5.7,3.1,,14.8,2.25,3.06,2.91,698.8,670.9,656.1,644.6,2.91,3.06,10.92,9.71,,,,,,,,,,,,,,,1.9227,2.288,,,,,,,-4.99,300.3642,328.9483,271.78,9.62,18.305,16.055,13.145,1.8211,5.16,8.07,5.5,12.48,9.91,6.85,11.1067,17.6014,5.76,9.57,7.077,3.1,3.06,2.91,4.67,15.6,12.81,4.41,8.81,4.41,37.462,5001.0,4.35,104.75,,105.02,4.4,4.4,104.5,1114.91,102.6,115.005,104.7,99.35,35.051,11.662,31.248,32.57,50.303,91.75,39.853,8.681,25.52,36.162,102.59,96.83,92.87,102.68,115.07,5.432,4.35,42.53,336.92,331.91,325.87,318.77,342.66,311.77,306.85,302.94,300.06,91.42,94.52,107.9731,-99.0769,,666.2,635.4,623.0,612.1,698.8,670.9,656.1,644.6,668.982,728.0841,94.5558,90.755,,,12.79,3.06,,5.4,7861.4,,,,,,,,,,,,,,,,16.8115,-5.8124,,50.93,7384.5,16.6686,99.46,106.48 2022-07-19,,,2.95,1.72,4.94,11.52,8.76,7.11,31.36,30.0219,20.5577,44.2183,139.4508,115.7902,95.2325,15.1,83.8,45.6,27.48,11.9,3.9,13.68,6.77,16.16,13.28,7.51,4.47,99.94,9.1,,8311.0,1023.25,104.22,107.35,0.7754,78.2,58.0,79.5,81.21,88.14,,92.43,697.0,100.74,105.64,109.04,335.2,339.71,329.69,323.01,316.22,311.58,307.82,304.86,117.02,105.01,714.3271,,549.1339,,709.4708,5.34,3.14,,13.5,2.36,3.29,3.04,704.2,668.2,654.7,645.1,3.04,3.29,11.21,9.76,,,,,,,,,,,,,,,1.9227,2.288,,,,,,,-5.275,303.7538,331.8167,275.6908,6.24,15.885,13.525,10.485,1.9189,5.13,8.17,5.43,12.64,9.9,6.61,11.7133,17.5423,5.875,9.87,8.4005,3.0,3.29,3.04,4.84,16.16,13.28,4.47,9.51,4.47,37.082,5056.52,4.35,106.72,100.35,105.8,4.4,4.4,106.22,1117.0,104.22,113.365,106.92,101.77,34.418,8.939,31.504,33.35,49.349,93.12,39.617,10.66,25.42,36.209,104.805,98.93,94.97,104.91,113.43,,,41.64,339.51,335.0,329.49,322.77,344.75,315.98,311.34,307.58,304.68,,,107.7518,-85.5708,,698.8,670.9,656.1,644.6,704.2,668.2,654.7,645.1,673.8952,726.6994,95.2325,91.5867,,,13.68,3.29,,4.9,7909.0,,,,,,,,,,,,,,,,19.5099,-6.2814,,48.11,7298.0,16.4143,103.6,107.61 2022-07-20,,,3.91,1.52,5.69,10.92,9.67,6.61,30.16,29.6503,19.8986,44.2778,139.482,115.1028,95.2042,14.0,88.2,54.4,24.83,10.22,3.79,11.54,5.38,15.56,12.73,7.41,4.55,99.12,8.66,,8009.0,1020.75,102.26,106.92,0.7781,78.1,-3.6,79.46,80.93,88.21,99.05,92.42,702.5,100.42,105.28,108.22,335.6,339.77,330.44,323.97,317.24,312.32,308.2,305.3,115.33,104.69,711.0401,,546.585,,708.3147,5.05,2.97,,14.0,2.15,3.0,2.86,706.0,666.8,652.8,642.8,2.86,3.0,11.4,9.81,,,,,,,,,,,,44078.0,,,1.9227,2.288,,,,,,,-5.2,303.0517,332.0492,274.0542,7.38,16.18,14.03,11.17,1.7967,5.06,7.92,5.49,12.47,10.04,7.04,11.29,17.2878,6.0,9.56,8.8515,2.85,3.0,2.86,4.85,15.56,12.73,4.55,7.81,4.55,37.256,5043.22,4.35,104.46,99.92,106.44,4.4,4.4,104.16,1096.25,102.26,113.54,105.43,99.26,34.129,8.881,30.452,32.73,49.28,92.59,39.228,9.993,24.84,34.968,104.44,98.44,94.62,104.63,113.62,,,41.11,340.1,335.85,330.5,323.96,345.11,317.22,312.19,308.07,305.04,92.55,95.4,107.3887,-85.0147,,704.2,668.2,654.7,645.1,706.0,666.8,652.8,642.8,671.8333,725.4963,95.2042,91.4508,,,11.54,3.0,,4.86,7903.0,,,,,,,,,,,,,,,,18.2874,-4.5666,,49.12,7330.5,16.6262,105.08,107.45 2022-07-21,,,4.86,2.14,5.79,10.37,9.86,5.85,28.98,28.9874,18.7696,44.3141,137.4391,111.8946,93.125,14.7,93.6,57.1,29.04,13.3,3.69,9.16,4.63,14.18,11.62,6.89,4.38,97.12,8.33,,7778.0,992.5,96.35,103.86,0.7827,76.31,-40.8,78.08,79.72,86.67,95.51,88.45,705.2,97.74,102.54,106.02,329.99,334.58,324.94,318.8,312.17,307.16,302.99,300.37,113.39,101.91,695.0059,,540.3342,,689.7574,4.9,2.6,,15.2,1.92,2.06,2.51,692.0,649.0,633.8,623.4,2.51,2.06,10.89,9.12,,,,,,,,,,,,,,,0.9307,2.288,,,,,,,-5.05,296.4425,326.4692,266.4158,6.77,15.88,13.96,11.45,1.5333,7.02,9.53,7.76,13.91,12.14,10.08,9.3367,14.7417,5.51,8.81,4.3279,2.76,2.06,2.51,4.48,14.18,11.62,4.38,6.4,4.38,35.008,4896.51,4.35,101.75,96.86,102.65,4.4,4.4,101.5,1087.5,99.5,110.93,100.33,95.0,33.793,7.033,28.947,30.34,50.821,90.8,36.492,7.323,21.82,34.432,102.0,96.49,92.73,102.0,111.015,,,41.03,333.45,328.95,323.9,317.76,338.72,311.19,306.18,302.01,299.52,89.14,91.93,104.6323,-66.3574,,706.0,666.8,652.8,642.8,692.0,649.0,633.8,623.4,656.5324,708.0258,93.125,87.685,,,9.16,2.06,,4.8,7803.2,,,,,,,,,,,,,,,,16.2247,-3.4564,,51.64,7299.0,17.7831,101.5,106.78 2022-07-22,36003.0,164.7619,5.68,1.9,6.39,10.64,10.96,5.37,31.77,28.3575,19.6845,41.367,133.5478,111.8653,92.1808,14.1,96.0,60.0,24.66,11.45,3.67,8.45,4.1,14.46,11.94,7.27,4.82,96.49,8.39,,7660.0,976.5,94.7,103.2,0.7784,75.65,-1.6,77.33,79.41,85.85,96.73,87.49,697.0,96.37,101.87,105.36,320.9,324.77,316.11,309.77,303.35,299.43,296.43,294.51,111.95,100.88,690.6684,,538.3919,,682.0539,4.52,2.52,,19.8,1.89,1.83,2.45,692.0,652.6,632.8,618.6,2.45,1.83,10.58,8.57,100.026,422560.545,1205868.545,370111.0,262881.0,-35081.1786,-102559.0714,-13120.1714,-24852.4571,7.6213,-55376.1429,,783308.0,49.58,0.9307,2.288,1205394.0,1679939.0,-67477.8929,896.631,908.9704,-185.69,-5.3,292.6721,318.9983,266.3458,11.51,15.935,14.045,11.595,1.47,7.0,9.45,7.78,14.27,12.6,10.77,10.8467,15.4685,5.64,9.16,4.2112,2.7,1.83,2.45,4.38,14.46,11.94,4.82,5.77,4.82,35.074,4851.22,4.35,101.05,96.2,102.47,4.4,4.4,100.75,1068.38,97.95,109.975,99.31,93.4,32.033,10.721,28.948,33.12,48.453,90.09,37.508,8.358,23.32,32.457,102.69,97.05,93.32,102.69,109.975,,,39.39,325.83,321.8,316.87,310.52,330.5,304.08,300.08,297.31,295.37,90.39,93.05,103.96,-65.9539,,692.0,649.0,633.8,623.4,,,,,648.0264,701.8857,92.1808,86.6283,,,8.45,1.83,,5.5,7735.6,2.22,212.0,558.7619,758.0,758.0,29.0,68.0,11.0,349.0,70.0,738.0,290.0,599.0,92.2,290.0,15.6738,-3.4015,422086.0,47.85,7389.5,18.2408,97.5,101.02 2022-07-25,,,5.18,1.58,5.89,11.81,10.99,5.47,30.97,29.1461,20.6615,41.8729,135.9512,114.7398,94.0783,19.3,95.5,62.9,24.38,10.73,3.62,8.51,4.12,14.49,11.97,7.35,4.96,97.87,8.29,,7713.0,985.0,96.7,105.15,0.7532,77.11,79.4,78.91,80.71,87.65,97.88,89.43,695.7,99.25,104.65,106.6,327.28,331.5,322.13,315.61,309.06,304.75,301.27,299.32,105.82,101.01,708.5747,,546.4793,,697.9171,4.05,2.38,,15.7,1.88,1.84,2.39,704.0,655.2,639.5,627.1,2.39,1.84,10.73,8.35,,,,,,,,,,,,,,,0.9307,2.288,,,,,,,-4.89,298.4738,323.7575,273.19,8.86,12.695,10.815,8.425,1.4578,6.91,9.3,7.61,14.26,12.57,10.73,11.6656,16.2824,5.84,9.23,4.126,2.67,1.84,2.39,4.44,14.49,11.97,4.96,5.81,4.96,31.248,4950.29,4.35,102.1,98.15,102.64,4.4,4.4,102.1,1084.75,99.6,108.615,100.82,95.1,32.776,11.077,30.557,34.87,48.526,91.53,38.947,10.808,24.52,32.71,101.21,95.37,91.73,101.54,108.615,5.268,4.183,39.84,331.33,327.11,321.96,315.57,335.99,309.02,304.74,301.26,299.31,91.56,94.25,106.7556,-85.4171,,692.0,652.6,632.8,618.6,704.0,655.2,639.5,627.1,662.5424,720.6963,94.0783,88.5733,,,8.51,1.84,,5.4,7660.8,,,,,,,,,,,,,,,,17.7618,-0.7366,,48.61,7482.0,17.7777,96.7,100.41 2022-07-26,,,6.17,2.14,6.73,11.81,12.14,5.48,31.72,30.3834,21.1958,44.1649,137.7782,114.8091,93.6133,18.2,88.8,61.3,27.1,11.47,3.74,7.57,3.66,14.06,11.7,7.26,4.94,97.38,7.98,,7665.0,1007.25,94.98,104.4,0.7982,77.01,137.0,78.73,80.96,87.51,97.29,88.52,703.6,98.8,104.14,104.73,331.29,336.01,325.82,319.14,312.33,307.54,303.68,301.58,106.33,100.92,704.1843,,547.4434,,689.7655,4.39,2.4,,22.4,1.8,1.56,2.32,667.9,660.7,638.3,625.5,2.32,1.56,10.7,8.49,,,,,,,,,,,,,,,0.9307,2.288,,,,,,,-5.54,300.6209,327.8867,273.355,9.85,14.055,12.255,9.935,1.4133,7.3,9.62,8.14,14.56,13.08,11.52,11.8278,17.4943,5.21,9.06,11.6481,2.53,1.56,2.32,4.17,14.06,11.7,4.94,5.14,4.94,31.504,4921.41,4.35,96.68,97.4,105.38,4.4,4.4,96.38,1099.25,94.98,109.395,97.42,92.78,38.595,10.644,31.519,35.1,52.434,91.28,40.669,7.897,24.87,35.545,104.9,99.69,95.87,105.17,109.395,,,42.46,335.88,331.04,325.57,318.89,341.26,312.08,307.29,303.43,301.45,91.16,93.7,106.2415,-67.7655,,704.0,655.2,639.5,627.1,667.9,660.7,638.3,625.5,658.5844,718.5965,93.6133,87.6958,,,7.57,1.56,,5.34,7650.6,,,,,,,,,,,,,,,,15.3979,-0.6525,,53.09,7545.0,18.0849,99.05,102.39 2022-07-27,,,7.38,2.4,7.66,11.93,13.33,6.09,31.62,31.3676,21.7859,45.7402,141.6677,117.7134,95.9275,21.0,47.5,15.3,30.84,13.44,3.5,7.4,3.47,13.96,11.5,7.18,4.95,100.22,7.7,,7823.0,1045.0,97.26,106.62,0.7826,78.87,161.2,80.71,82.55,89.61,100.11,91.02,660.6,100.54,105.05,102.62,340.89,346.18,334.72,327.48,320.09,314.52,309.89,307.53,109.31,103.58,712.2285,,559.6807,,691.3351,4.6,2.3,,23.2,1.69,1.5,2.23,649.0,676.7,653.5,639.6,2.23,1.5,10.64,8.22,,,,,,,,,,,,43311.0,,,0.1981,1.97,,,,,,,-7.45,308.6838,337.0975,280.27,8.41,12.775,11.085,8.855,1.3567,7.1,9.33,7.88,14.28,12.83,11.33,12.2167,18.3827,3.16,8.87,7.3449,2.47,1.5,2.23,4.4,13.96,11.5,4.95,4.92,4.95,30.452,5145.58,4.35,99.16,99.62,102.93,4.4,4.4,98.76,1141.0,97.26,110.525,99.91,95.06,40.025,10.86,32.564,35.79,54.844,94.38,41.824,8.527,25.27,37.486,101.4,98.24,94.75,101.67,110.525,,,41.98,346.01,340.72,334.55,327.31,352.09,319.86,314.17,309.54,307.11,94.25,96.73,107.1571,-69.4351,,667.9,660.7,638.3,625.5,649.0,676.7,653.5,639.6,674.0321,724.2746,95.9275,90.08,,,7.4,1.5,,4.51,7670.6,,,,,,,,,,,,,,,,19.2696,2.6398,,55.78,7654.5,17.6753,98.85,102.88 2022-07-28,,,8.28,1.79,8.19,10.45,13.99,5.89,29.47,30.7161,21.0567,45.2053,141.0028,116.8542,95.7975,17.4,61.4,37.8,29.45,12.95,3.42,7.02,3.14,14.8,12.19,7.65,5.31,100.28,7.52,,7716.0,1036.0,96.42,107.14,0.8164,77.88,175.8,79.82,81.7,89.12,99.74,90.59,695.1,100.58,103.54,105.61,339.18,344.2,333.4,326.36,319.24,313.76,309.16,306.78,110.03,103.78,699.8062,,552.194,,697.4833,4.92,2.42,,18.8,1.75,1.37,2.34,,678.7,659.9,646.8,2.34,1.37,10.56,8.03,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-6.88,306.8621,335.5,278.2242,9.51,14.06,12.31,9.97,1.4467,7.58,9.92,8.55,15.23,13.86,12.49,11.4667,18.0604,3.87,9.4,11.1026,2.41,1.37,2.34,4.66,14.8,12.19,5.31,4.51,5.31,28.947,5160.2,4.35,98.42,100.14,106.47,4.4,4.4,98.17,1128.75,96.42,111.8,98.71,94.22,37.73,13.614,30.473,34.4,54.942,94.68,41.003,8.191,22.43,36.65,105.0,101.13,97.64,105.27,111.8,,,41.79,344.0,338.98,333.2,326.16,349.79,319.04,313.58,308.98,306.58,94.2,96.55,105.6397,-63.6833,,649.0,676.7,653.5,639.6,,678.7,659.9,646.8,675.4196,712.7828,95.7975,89.5233,,,7.02,1.37,,2.96,7717.4,,,,,,,,,,,,,,,,20.3728,1.8492,,55.36,7739.0,18.1529,100.97,104.2 2022-07-29,35801.0,-257.7619,5.84,-0.05,5.79,7.75,11.64,4.13,25.34,28.8346,20.2287,41.7435,139.4127,117.8979,97.6692,18.8,63.8,31.7,26.68,12.6,3.52,7.33,3.32,15.98,13.27,8.57,6.04,101.49,7.91,,7842.0,1017.0,98.62,110.01,0.7993,79.18,143.8,81.22,82.73,90.67,101.45,92.52,695.1,101.83,104.96,108.68,335.79,340.32,330.39,323.71,316.95,312.13,307.99,305.76,111.11,105.01,709.5086,,559.2383,,726.1273,4.99,2.6,,15.0,1.82,1.45,2.53,696.7,674.9,659.9,650.0,2.53,1.45,10.35,8.36,96.796,427022.855,1209389.855,369345.0,262148.0,-29329.3929,-98268.5714,-11871.8857,-19823.7143,7.6638,-57954.4286,,782367.0,48.22,0.1981,1.97,1208920.0,1678775.0,-68939.1786,896.408,905.5652,-184.3672,-5.46,305.3655,330.0217,280.7092,10.31,14.51,12.69,10.16,1.5633,7.57,10.1,8.67,16.14,14.71,13.26,10.5267,15.5615,6.39,10.39,7.2836,2.54,1.45,2.53,4.87,15.98,13.27,6.04,4.75,6.04,28.948,5304.94,4.35,100.72,103.01,105.48,4.4,4.4,100.42,1100.51,98.62,114.13,101.62,97.07,32.046,11.211,26.173,32.7,49.998,95.54,37.793,6.848,19.98,31.254,107.24,100.85,97.4,107.24,114.13,,,37.65,338.19,333.63,328.16,321.45,342.97,314.74,310.0,305.9,303.57,95.48,98.03,107.0679,-86.3273,,,678.7,659.9,646.8,,,,,687.0767,722.1196,97.6692,91.4008,,,7.33,1.45,,3.13,7736.6,0.4914,220.0,389.1429,767.0,767.0,24.0,69.0,11.0,351.0,72.0,746.0,295.0,605.0,91.0,295.0,24.0798,2.4553,426553.0,50.44,7925.0,17.8757,101.64,106.5 2022-08-01,,,7.49,1.72,6.79,11.3,11.07,6.46,20.77,26.8871,17.4609,41.0264,134.4231,110.8576,93.3967,15.3,65.7,37.3,20.43,9.24,2.73,5.64,2.55,9.11,6.86,3.56,2.08,94.98,5.46,,7426.0,988.5,93.89,100.03,0.8123,77.36,82.0,79.21,81.3,87.97,94.9,89.25,700.0,95.55,99.05,100.51,323.57,327.62,318.2,312.25,307.54,303.4,301.15,298.91,104.83,100.42,669.8652,,549.8238,,678.5424,2.01,1.28,,15.7,1.33,1.05,1.48,675.0,655.8,640.1,630.0,1.48,1.05,7.99,7.43,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-2.9,291.9696,319.9925,263.9467,7.37,11.68,10.35,8.87,0.8533,6.18,7.66,6.61,9.74,8.69,7.64,5.8989,15.9697,4.61,4.89,12.8236,1.69,1.05,1.48,4.09,9.11,6.86,2.08,3.6,2.08,30.557,4809.1,6.15,96.09,93.03,103.9,6.5,6.5,95.89,1045.12,93.89,106.82,97.39,93.59,31.571,0.578,23.974,23.22,50.175,90.85,38.014,7.7,17.06,34.868,101.5,96.89,94.1,101.59,106.82,5.138,4.034,38.25,327.32,323.27,317.9,311.95,330.59,307.44,303.48,301.35,299.1,90.75,92.46,101.1226,-35.0424,,696.7,674.9,659.9,650.0,675.0,655.8,640.1,630.0,651.3995,684.4784,93.3967,88.1642,,,5.64,1.05,,3.5,7970.0,,,,,,,,,,,,,,,,15.0593,4.9861,,50.59,7800.5,18.8412,99.09,104.43 2022-08-02,,,6.26,1.25,5.58,10.79,10.04,5.92,24.21,26.0187,17.3921,38.9587,133.3629,111.7963,94.4042,14.1,59.6,35.1,17.01,7.74,2.32,5.0,2.13,8.45,6.27,3.26,1.9,95.03,4.99,5724.63,7518.0,975.75,94.42,100.54,0.7993,78.77,172.8,80.53,82.69,89.19,94.9,90.36,673.7,96.45,100.44,100.99,321.03,324.41,316.16,310.86,306.75,302.98,300.91,298.84,103.98,99.61,681.3749,,560.9607,,675.4073,1.7,1.0,,9.2,1.22,0.93,1.36,680.2,663.3,654.1,648.1,1.36,0.93,7.35,7.04,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-3.61,291.8634,317.545,266.1817,7.1,10.145,8.925,7.565,0.7911,5.95,7.31,6.35,9.21,8.25,7.32,7.2133,16.3153,3.59,4.48,7.4593,1.54,0.93,1.36,3.99,8.45,6.27,1.9,3.09,1.9,31.519,4824.03,6.15,96.52,93.54,101.54,6.5,6.5,96.17,1027.21,94.42,106.205,97.07,93.67,30.784,-0.961,24.257,24.0,48.076,91.22,38.394,7.251,17.36,33.391,97.97,94.38,92.08,98.96,106.205,,,36.03,324.52,321.14,316.27,310.68,327.09,306.57,302.73,300.63,298.58,91.12,92.66,102.5219,-54.5073,,675.0,655.8,640.1,630.0,680.2,663.3,654.1,648.1,655.2174,692.2789,94.4042,89.2517,,,5.0,0.93,,3.99,8160.6,,,,,,,,,,,,,,,,13.4545,6.926,,47.56,7755.0,18.7577,98.49,102.41 2022-08-03,,,7.85,3.23,6.8,12.33,11.06,7.18,21.55,26.7932,16.8154,41.7599,133.3857,108.4412,91.6258,10.1,63.0,26.5,19.68,8.88,2.25,3.96,1.59,7.12,5.27,2.72,1.58,92.29,4.43,5749.0,7261.0,979.5,90.66,96.78,0.7891,77.68,168.0,79.22,81.7,87.29,92.28,87.51,681.0,93.3,97.0,97.4,321.8,325.71,315.9,309.54,304.47,299.96,297.64,295.52,100.98,96.72,657.0198,,553.3868,,654.4823,1.15,0.6,,10.0,1.03,0.67,1.14,661.7,647.0,637.0,628.7,1.14,0.67,6.76,6.61,,,,,,,,,,,,43797.0,,,0.1981,1.97,,,,,,,-3.02,287.8658,317.5383,258.1933,6.2,10.335,9.305,8.165,0.67,5.74,6.88,6.13,8.46,7.71,7.04,6.28,16.5307,3.71,3.75,13.5207,1.35,0.67,1.14,3.33,7.12,5.27,1.58,2.34,1.58,32.564,4633.69,6.15,92.76,89.78,100.68,6.5,6.5,92.41,1045.3,90.66,103.365,93.46,89.66,33.02,2.032,25.005,22.42,52.842,88.92,38.817,6.799,16.82,36.949,98.36,94.65,92.41,99.21,103.365,,,39.63,325.7,321.83,315.97,309.61,328.71,304.54,299.99,297.63,295.49,89.04,90.43,99.0621,-14.5823,,680.2,663.3,654.1,648.1,661.7,647.0,637.0,628.7,633.465,669.4616,91.6258,86.4908,,,3.96,0.67,,3.7,8180.6,,,,,,,,,,,,,,,,9.63,5.7873,,52.76,7710.0,19.3911,96.5,102.41 2022-08-04,,,6.95,3.25,6.17,12.23,10.04,6.99,18.03,26.408,16.2223,41.6865,130.5857,105.1215,88.8992,8.6,49.5,25.8,17.9,7.57,2.02,4.25,1.73,7.19,5.37,2.81,1.62,88.81,4.51,5564.29,7034.0,947.75,88.54,94.12,0.7648,75.4,234.6,76.87,79.39,84.66,92.45,85.13,670.4,90.52,93.92,94.6,315.82,319.63,309.99,303.52,298.56,294.17,291.82,289.7,97.34,92.66,635.5003,,537.1845,,633.4369,0.87,0.59,,8.5,1.07,0.75,1.19,648.4,628.8,620.3,612.8,1.19,0.75,6.44,6.27,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-3.35,280.6092,310.9292,250.2892,4.33,7.94,6.87,5.68,0.7433,5.32,6.51,5.69,8.13,7.31,6.56,4.6117,14.0626,3.36,3.88,13.5214,1.37,0.75,1.19,3.24,7.19,5.37,1.62,2.55,1.62,30.473,4490.61,6.15,90.54,87.12,97.76,6.5,6.5,90.24,1006.63,88.54,98.18,91.44,87.19,29.915,4.42,23.255,20.38,50.292,85.34,35.67,5.807,13.78,35.95,95.68,92.32,90.29,97.05,98.18,,,38.78,319.14,315.55,309.72,303.27,321.81,298.31,294.26,291.91,289.79,89.15,90.45,95.9656,-4.4369,,661.7,647.0,637.0,628.7,648.4,628.8,620.3,612.8,614.8088,647.7009,88.8992,84.1267,,,4.25,0.75,,3.4,8090.8,,,,,,,,,,,,,,,,8.3501,2.5315,,51.62,7743.0,20.1999,93.2,97.66 2022-08-05,36055.0,265.8571,5.63,1.34,5.05,9.78,9.03,5.38,19.26,25.0825,16.4826,37.9824,127.3507,105.8509,89.3683,9.9,43.1,26.9,14.13,6.13,2.31,4.35,1.75,7.62,5.74,3.0,1.74,90.26,4.79,5408.86,7086.0,924.0,89.01,94.92,0.7581,75.41,325.4,76.94,79.37,84.92,89.8,85.51,650.6,90.45,94.35,95.5,307.46,310.52,302.3,296.51,292.44,289.14,287.44,285.82,99.37,94.14,637.6928,,536.446,,643.7404,1.25,0.77,,11.9,1.15,0.82,1.26,658.6,631.8,619.9,613.0,1.26,0.82,7.02,6.78,91.304,432474.558,1222390.558,365530.0,267553.0,-24447.8215,-88953.3215,-11063.5143,-15022.9143,7.9218,-54148.0571,,789916.0,48.47,0.1981,1.97,1221926.0,1686484.0,-64505.5,896.568,901.7132,-182.8584,-2.8,277.1046,302.1833,252.0258,6.85,10.405,9.255,7.995,0.7933,5.53,6.79,5.92,8.53,7.66,6.84,5.44,14.4735,4.09,4.15,6.0419,1.4,0.82,1.26,3.38,7.62,5.74,1.74,2.62,1.74,26.173,4539.5,6.15,90.96,87.92,95.41,6.5,6.5,90.66,971.92,89.01,101.175,91.71,87.51,28.096,1.704,22.669,21.55,45.979,86.6,36.154,6.137,15.01,31.416,93.76,89.67,87.4,94.37,101.355,,,33.91,309.29,306.13,301.02,295.31,311.52,291.31,288.1,286.49,285.24,86.11,87.55,96.3969,-31.4404,,648.4,628.8,620.3,612.8,,,,,620.1413,651.8261,89.3683,84.5075,,,4.35,0.82,,3.9,7985.2,2.4257,211.0,784.1905,764.0,764.0,23.0,69.0,11.0,347.0,72.0,746.0,289.0,598.0,94.3,289.0,7.3225,2.4975,432010.0,46.06,7889.5,19.918,92.78,96.4 2022-08-08,,,4.23,0.36,3.89,8.51,7.78,4.11,19.26,24.3935,16.6502,36.0084,127.4126,108.0544,91.4042,11.1,57.7,35.1,10.14,3.95,2.47,4.04,1.6,7.25,5.38,2.75,1.53,92.52,4.88,5473.55,7185.0,925.75,90.76,96.65,0.7928,77.3,288.6,78.92,81.22,86.98,92.09,87.54,657.9,92.8,96.6,97.37,307.77,310.39,302.88,297.34,293.6,290.72,289.47,288.33,100.2,95.26,654.4553,,550.2574,,652.564,1.28,0.68,,15.3,1.08,0.77,1.22,669.2,646.8,631.5,622.3,1.22,0.77,6.89,6.65,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-3.08,280.1971,303.1217,257.2725,7.23,10.715,9.635,8.415,0.7767,5.54,6.76,5.96,8.29,7.49,6.72,5.3206,13.7435,3.5,3.83,6.4803,1.39,0.77,1.22,3.39,7.25,5.38,1.53,2.4,1.53,23.974,4622.11,6.15,92.71,89.65,96.35,6.5,6.5,92.31,958.38,90.76,103.535,93.45,88.86,26.269,-0.008,22.405,21.65,43.293,88.71,35.117,6.7,14.97,29.499,94.26,90.76,88.28,94.64,103.92,4.993,3.879,31.35,310.15,307.52,302.56,297.02,311.79,293.28,290.4,289.15,288.01,88.29,89.69,98.6605,-45.964,,658.6,631.8,619.9,613.0,669.2,646.8,631.5,622.3,632.9855,666.0766,91.4042,86.5133,,,4.04,0.77,,3.8,7999.2,,,,,,,,,,,,,,,,9.4911,4.7041,,42.76,7947.0,19.6871,93.01,96.82 2022-08-09,,,5.76,2.24,5.17,11.39,9.96,6.68,22.58,27.0373,18.2283,40.2509,131.3826,109.36,91.1317,13.5,61.9,33.9,16.68,6.76,2.45,4.02,1.6,7.19,5.3,2.67,1.46,92.28,4.98,5444.2,7224.0,960.0,90.5,96.31,0.7777,77.09,66.4,78.75,80.79,86.7,92.34,87.28,664.6,92.54,96.34,96.99,316.7,320.38,311.17,304.97,300.72,297.32,295.55,293.84,101.17,95.42,652.4048,,547.1018,,649.7002,1.16,0.66,,14.9,1.07,0.77,1.21,674.5,651.1,636.2,626.8,1.21,0.77,6.76,6.65,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-3.21,286.5242,312.6675,260.3808,7.43,11.31,10.24,9.03,0.77,5.56,6.77,5.95,8.23,7.41,6.64,7.06,17.2317,3.44,3.74,,1.4,0.77,1.21,3.4,7.19,5.3,1.46,2.42,1.46,24.257,4505.57,6.15,92.4,89.31,,6.5,6.5,92.0,1006.51,90.5,103.88,93.1,88.8,31.121,0.631,25.697,24.34,49.4,88.39,39.211,8.94,17.02,34.472,94.56,91.12,88.65,95.24,103.88,,,36.42,320.11,316.52,310.99,304.79,322.85,300.58,297.18,295.41,293.7,88.5,89.9,98.3989,-38.1002,,669.2,646.8,631.5,622.3,674.5,651.1,636.2,626.8,630.5225,664.4581,91.1317,86.3008,,,4.02,0.77,,3.8,8040.4,,,,,,,,,,,,,,,,9.3158,4.4832,,49.52,7955.0,19.8232,94.9,98.4 2022-08-10,,,6.32,3.7,5.72,13.5,10.85,8.26,23.89,28.3112,19.7957,41.0844,133.7119,112.4232,92.6275,15.0,66.6,38.5,18.51,7.35,2.46,3.82,1.46,6.76,4.82,2.22,1.17,93.34,4.81,5364.34,7289.0,978.0,91.93,97.4,0.7869,78.53,68.0,80.23,82.15,88.19,93.2,88.9,677.5,93.59,97.49,98.08,322.52,326.69,316.51,309.78,305.14,301.5,299.49,297.49,101.06,96.26,659.9488,,556.1062,,657.7254,0.7,0.43,,16.1,1.02,0.73,1.05,684.3,660.2,644.1,632.7,1.05,0.73,6.04,6.22,,,,,,,,,,,,42144.0,,,0.1981,1.97,,,,,,,-2.7,293.123,318.5717,267.6742,4.5,6.17,5.15,4.1,0.66,5.5,6.55,5.76,7.72,6.93,6.2,8.5417,19.1369,3.38,3.24,8.5338,1.4,0.73,1.05,3.45,6.76,4.82,1.17,2.25,1.17,25.005,4541.04,6.15,93.63,90.4,97.53,6.5,6.5,93.28,1027.02,91.93,100.33,94.38,90.53,33.295,2.162,27.872,26.45,51.234,89.63,41.639,9.738,18.01,36.641,94.86,91.48,89.02,95.84,100.355,,,38.99,326.58,322.45,316.56,310.13,329.6,305.64,302.0,299.99,297.99,89.54,90.95,99.558,-37.1254,,674.5,651.1,636.2,626.8,684.3,660.2,644.1,632.7,639.0333,669.4083,92.6275,87.8775,,,3.82,0.73,,3.9,8015.2,,,,,,,,,,,,,,,,12.8589,7.4796,,51.3,8077.5,19.5323,93.63,97.97 2022-08-11,,,5.87,3.96,5.52,13.23,10.5,8.78,23.54,28.4626,19.2428,42.2924,136.6057,113.5561,94.3133,14.5,57.3,39.3,18.73,6.87,2.24,4.31,1.65,7.49,5.33,2.45,1.3,95.34,4.83,5425.63,7526.0,1004.0,94.34,99.6,0.8051,79.18,108.2,81.06,82.57,89.33,95.27,90.92,679.3,96.02,99.22,99.9,329.67,334.24,323.39,316.5,311.5,307.51,305.07,302.69,103.27,98.77,669.6159,,557.2484,,666.8193,0.94,0.64,,17.9,1.09,0.84,1.15,701.2,676.1,658.2,648.0,1.15,0.84,6.28,6.4,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-3.88,297.5396,324.7075,270.3717,5.34,8.53,7.44,6.29,0.74,5.36,6.51,5.61,7.81,6.91,6.07,7.2333,18.0694,2.54,3.54,11.1285,1.35,0.84,1.15,3.88,7.49,5.33,1.3,2.55,1.3,23.255,4665.94,6.15,96.04,92.6,99.66,6.5,6.5,95.69,1059.5,94.34,104.59,96.64,93.34,32.405,6.113,27.308,24.67,52.43,91.7,40.334,8.651,17.38,37.764,96.0,93.46,91.2,97.21,104.625,,,40.16,333.55,328.86,322.5,315.61,337.0,310.8,306.9,304.5,302.21,91.62,93.0,101.2957,-45.6193,,684.3,660.2,644.1,632.7,701.2,676.1,658.2,648.0,653.7344,683.2196,94.3133,89.7558,,,4.31,0.84,,3.2,7992.2,,,,,,,,,,,,,,,,15.306,8.4881,,51.99,8191.5,18.9707,96.63,100.17 2022-08-12,37644.0,159.4762,6.84,4.5,6.26,14.38,11.83,9.93,24.6,29.4612,19.6447,44.186,137.2277,112.6864,93.0417,17.5,72.9,42.8,20.44,7.38,2.22,3.51,1.22,7.25,5.17,2.37,1.25,93.82,4.81,5550.51,7359.0,990.75,92.09,98.15,0.8276,78.65,60.0,80.39,82.15,88.36,94.15,89.4,698.0,94.18,97.58,98.26,331.34,336.31,324.46,316.93,311.67,307.66,305.06,302.45,100.61,97.19,659.6213,,555.3176,,658.2723,0.7,0.53,,18.9,1.06,0.59,1.12,697.7,668.4,649.5,637.2,1.12,0.59,6.24,6.39,91.924,425415.156,1213228.156,360824.0,260257.0,-28350.3214,-94559.5357,-10497.8,-20194.7714,7.4608,-57615.8286,,787813.0,48.44,0.1981,1.97,1212767.0,1673923.0,-66209.2143,886.11,896.495,-190.4435,-3.68,297.1508,326.0008,268.3008,5.16,8.275,7.215,6.095,0.72,5.62,6.74,6.03,7.99,7.28,6.69,7.9133,20.0371,2.74,3.43,12.813,1.3,0.59,1.12,3.67,7.25,5.17,1.25,1.93,1.25,22.669,4591.45,6.15,93.84,91.15,100.56,6.5,6.5,93.49,1064.25,92.09,102.995,94.59,90.69,34.62,5.708,28.595,25.59,55.533,90.18,42.591,8.841,16.53,39.218,98.28,95.54,93.1,99.08,103.045,,,42.08,335.48,330.54,323.77,316.35,339.17,311.03,306.96,304.35,301.76,90.47,91.81,99.6467,-24.2723,,701.2,676.1,658.2,648.0,,,,,643.8427,671.8981,93.0417,88.2492,,,3.51,0.59,,3.4,8047.2,1.5114,204.0,758.9524,763.0,763.0,25.0,69.0,12.0,346.0,72.0,742.0,285.0,601.0,93.5,285.0,12.5627,7.3956,424954.0,55.66,8112.0,19.5309,96.94,100.38 2022-08-15,,,6.74,4.96,6.11,15.28,11.96,10.52,25.36,28.8719,18.9719,43.7218,134.6968,109.9469,90.975,19.4,78.2,47.6,18.79,6.36,2.04,2.79,1.0,5.96,4.12,1.7,0.82,89.76,4.1,5473.63,,953.5,89.41,95.1,0.8107,77.73,53.8,79.31,81.25,86.89,90.14,87.29,695.7,91.06,94.26,95.55,325.24,330.12,318.69,311.71,306.86,303.01,300.32,297.58,94.7,93.67,637.7443,,549.7212,,643.9701,0.39,0.28,,18.6,0.9,0.44,0.88,688.0,657.0,638.4,626.5,0.88,0.44,5.74,5.98,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-3.23,290.88,319.9817,261.7783,4.44,4.995,4.095,3.215,0.5833,5.5,6.38,5.87,7.2,6.69,6.25,7.5278,19.4593,2.19,2.6,11.7654,1.1,0.44,0.88,3.25,5.96,4.12,0.82,1.51,0.82,22.405,4458.21,6.15,91.16,88.1,95.11,6.5,6.5,90.76,1047.25,89.41,97.495,91.86,87.71,34.059,5.918,29.2,25.14,55.651,86.63,41.94,9.968,16.76,40.373,94.56,92.37,89.98,95.26,97.905,4.911,3.78,42.67,329.76,324.85,318.29,310.16,333.2,305.2,301.35,298.66,295.72,87.05,88.15,96.3053,-17.8701,,697.7,668.4,649.5,637.2,688.0,657.0,638.4,626.5,635.2323,652.324,90.975,86.27,,,2.79,0.44,,3.2,8203.2,,,,,,,,,,,,,,,,7.6917,7.2052,,55.08,7978.0,19.9239,92.78,98.17 2022-08-16,,,8.15,5.75,6.36,15.8,13.01,10.92,24.45,29.9674,19.1084,46.2558,135.2225,108.0751,88.9667,20.5,65.4,49.4,22.05,8.19,1.62,2.08,0.67,4.94,3.33,1.28,0.6,89.28,3.64,5367.64,6870.0,968.25,86.53,92.34,0.8082,76.54,42.6,78.04,80.32,85.45,89.29,85.0,682.9,88.81,90.96,92.84,325.97,331.22,319.19,311.93,306.92,303.0,300.27,297.48,93.9,93.02,618.7008,,546.3286,,628.3366,0.21,0.03,,22.0,0.72,0.3,0.68,687.3,657.0,635.0,619.7,0.68,0.3,5.52,5.78,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-3.1,289.828,322.3342,257.3217,3.68,5.855,5.135,4.455,0.4533,5.58,6.26,5.88,6.86,6.48,6.18,7.95,20.6985,2.16,2.0,13.9677,0.91,0.3,0.68,2.83,4.94,3.33,0.6,1.05,0.6,25.697,4328.05,6.15,88.18,85.34,93.76,6.5,6.5,87.83,1052.75,86.53,96.195,88.89,84.18,36.286,9.223,30.498,25.68,59.038,86.53,43.314,9.891,16.51,42.797,92.0,89.84,87.89,92.3,96.59,,,44.72,331.65,326.32,319.5,312.32,335.55,307.4,303.48,300.78,298.0,86.55,87.45,92.9855,-18.7366,,688.0,657.0,638.4,626.5,687.3,657.0,635.0,619.7,619.7835,631.2039,88.9667,84.0967,,,2.08,0.3,,2.15,8297.8,,,,,,,,,,,,,,,,4.9674,6.8282,,59.64,8005.5,20.4923,91.71,95.95 2022-08-17,,,9.88,7.25,9.02,17.86,14.85,12.05,26.2,31.1518,19.558,48.5426,138.5318,109.5472,89.9892,21.9,89.6,50.6,27.99,10.71,1.56,2.42,0.81,5.4,3.59,1.35,0.63,89.9,3.77,5250.2,6996.0,983.75,88.11,93.65,0.8047,77.06,163.6,78.69,80.55,86.14,89.75,86.3,691.1,90.33,93.33,94.43,333.75,340.19,325.87,317.81,312.32,308.16,305.3,302.47,93.17,92.92,634.588,,547.6917,,638.1906,0.13,0.1,,26.1,0.76,0.39,0.72,696.7,670.5,644.4,625.7,0.72,0.39,5.02,5.29,,,,,,,,,,,,43113.0,,,0.1981,1.97,,,,,,,-2.95,295.5271,330.2275,260.8267,0.29,1.75,0.99,0.27,0.4733,5.46,6.18,5.72,6.81,6.35,5.96,8.5167,22.3677,2.09,2.11,11.6948,0.94,0.39,0.72,3.13,5.4,3.59,0.63,1.27,0.63,27.872,4389.69,6.15,89.71,86.65,92.41,6.5,6.5,89.36,1087.5,88.11,93.29,90.41,85.66,38.35,11.117,32.377,26.35,63.818,87.07,44.971,10.844,17.45,46.58,90.4,88.31,86.52,91.44,93.305,,,48.58,340.4,333.99,326.09,317.99,345.44,312.53,308.37,305.41,302.48,86.87,87.85,95.3694,-26.1906,,687.3,657.0,635.0,619.7,696.7,670.5,644.4,625.7,630.1211,646.7094,89.9892,85.3325,,,2.42,0.39,,3.0,8309.0,,,,,,,,,,,,,,,,5.87,7.6616,,63.82,7920.0,19.9784,91.51,94.48 2022-08-18,,,9.11,6.07,8.29,16.68,13.91,10.59,26.27,31.3764,20.0939,48.3001,140.1418,111.9356,91.8417,25.3,95.5,52.4,27.21,10.31,1.99,2.86,0.83,6.9,4.74,1.91,0.83,93.29,4.66,5312.89,7282.0,1001.25,90.5,96.59,0.8079,77.12,99.6,79.06,80.43,87.09,,88.39,697.0,93.33,96.28,97.04,337.76,344.32,329.82,321.75,316.11,311.65,308.42,305.22,96.57,96.74,654.213,,546.5138,,655.1222,0.43,0.47,,31.5,1.04,0.44,1.08,734.1,700.0,668.5,643.4,1.08,0.44,5.25,5.63,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-3.47,300.1625,333.8117,266.5133,0.0,2.64,1.6,0.52,0.71,5.6,6.68,6.09,7.51,6.92,6.48,8.84,22.7215,1.98,2.95,12.8229,1.28,0.44,1.08,3.79,6.9,4.74,0.83,1.42,0.83,27.308,4542.05,6.15,92.2,89.59,94.5,6.5,6.5,91.8,1095.25,90.5,96.28,92.85,87.8,39.612,13.61,32.115,27.17,62.462,89.81,45.598,11.736,17.57,45.087,92.8,90.82,88.75,93.59,96.295,,,47.51,344.43,337.86,329.95,321.93,349.38,316.27,311.81,308.58,305.45,,,98.3354,-43.2222,,696.7,670.5,644.4,625.7,734.1,700.0,668.5,643.4,647.793,667.3337,91.8417,87.18,,,2.86,0.44,,2.95,8287.0,,,,,,,,,,,,,,,,6.9534,6.3122,,62.79,8030.0,19.3956,93.05,97.42 2022-08-19,35594.0,-279.9048,9.47,6.35,8.48,17.35,14.27,11.36,26.12,31.8554,19.9788,49.6704,142.0304,112.3388,92.36,29.3,116.7,63.5,27.44,9.61,2.01,2.57,0.66,6.4,4.29,1.58,0.63,93.36,4.7,5448.29,7221.0,1017.5,90.77,96.72,0.8241,77.18,-91.2,79.28,80.4,87.63,93.3,88.95,725.9,93.75,96.15,97.54,342.61,349.51,334.32,325.93,320.06,315.33,311.7,308.17,96.07,96.42,655.2623,,547.926,,662.8667,0.35,0.37,,33.4,0.98,0.33,0.95,757.2,708.7,675.3,647.6,0.95,0.33,4.88,5.58,89.064,422125.065,1214584.065,358856.0,258947.0,-27639.2857,-90091.2857,-9726.3429,-19302.0,7.8615,-54176.7143,,792459.0,48.08,0.1981,1.97,1214131.0,1667196.0,-62452.0,874.737,890.0908,-198.0272,-2.9,301.9654,336.4575,267.4733,1.19,2.865,1.885,0.935,0.63,5.53,6.48,5.98,7.11,6.61,6.28,8.8667,22.7928,1.74,2.56,14.0027,1.39,0.33,0.95,3.79,6.4,4.29,0.63,1.16,0.63,28.595,4689.68,6.15,92.47,89.72,94.86,6.5,6.5,92.12,1113.5,90.77,97.025,92.97,88.07,40.596,13.113,32.765,26.82,64.638,89.86,45.517,12.235,17.36,47.798,94.35,92.61,90.32,95.02,97.05,,,50.32,347.84,340.97,332.68,324.22,353.09,318.23,313.4,309.74,306.22,89.95,91.3,98.2018,-41.6667,,734.1,700.0,668.5,643.4,,,,,657.1399,669.5008,92.36,87.6933,,,2.57,0.33,,2.4,8293.0,1.5914,196.0,599.9048,762.0,762.0,24.0,69.0,12.0,345.0,72.0,741.0,280.0,601.0,93.8,280.0,5.7255,7.9911,421672.0,64.65,8086.5,19.2531,94.25,97.88 2022-08-22,,,9.69,7.17,8.92,17.25,13.72,11.09,21.79,31.7367,17.8047,52.6346,144.7754,109.9455,92.1408,32.4,137.9,78.7,27.93,9.57,2.0,2.19,0.26,6.36,4.28,1.6,0.67,93.97,4.56,5447.66,7162.0,1036.5,90.23,96.48,0.8425,77.23,-258.8,79.32,80.35,87.51,94.1,88.78,748.6,94.17,96.42,97.52,349.69,356.75,341.31,332.72,326.11,320.41,316.01,311.77,96.75,95.65,659.6092,,549.6744,,664.2239,0.18,0.28,,29.4,0.94,0.39,0.93,736.6,702.7,673.3,649.4,0.93,0.39,4.34,5.11,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-2.89,303.3746,344.9742,261.775,-2.76,-0.165,-1.105,-2.035,0.6044,5.43,6.36,5.84,7.03,6.51,6.12,6.0255,22.2317,1.7,2.54,13.9256,1.33,0.39,0.93,3.72,6.36,4.28,0.67,0.78,0.67,29.2,4773.17,6.15,92.73,90.48,95.97,6.5,6.5,92.53,1134.25,90.23,93.775,92.83,87.78,39.653,14.822,30.522,22.44,67.422,90.59,42.688,7.723,13.81,50.357,93.95,92.25,90.2,94.64,93.775,4.909,3.724,53.0,357.07,350.09,341.75,333.17,362.4,326.56,320.86,316.55,312.37,90.71,92.03,98.4705,-39.7239,,757.2,708.7,675.3,647.6,736.6,702.7,673.3,649.4,658.7453,674.3558,92.1408,87.54,,,2.19,0.39,,2.25,8237.8,,,,,,,,,,,,,,,,3.5845,7.9894,,68.37,8052.5,19.2176,92.36,97.28 2022-08-23,,,8.61,6.17,8.0,16.13,12.84,10.26,21.32,31.5518,17.5842,52.5033,147.2975,112.3784,94.7942,27.2,130.3,74.3,28.0,9.36,2.14,3.87,1.21,7.84,5.42,2.22,1.05,97.22,5.13,5509.86,7502.0,1058.0,93.74,100.22,0.8567,77.65,-211.8,80.57,81.26,89.32,97.26,90.76,745.9,97.76,100.01,100.53,356.19,363.46,347.58,338.54,331.41,325.49,320.93,316.63,99.61,98.89,686.3786,,557.6955,,682.5481,0.54,0.64,,28.4,1.13,0.72,1.17,758.7,719.9,691.5,669.1,1.17,0.72,5.0,5.61,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-3.76,309.2921,351.0167,267.5675,-1.53,1.475,0.345,-0.825,0.7567,6.32,7.49,6.64,8.54,7.69,6.97,5.3456,16.8083,1.5,3.35,10.6817,1.52,0.72,1.17,4.33,7.84,5.42,1.05,2.06,1.05,30.498,4960.45,6.15,96.74,94.22,97.51,6.5,6.5,96.49,1158.0,94.39,98.345,96.97,92.39,38.38,14.86,29.475,21.79,65.582,93.44,35.95,7.105,12.99,49.956,96.5,95.0,92.86,97.14,98.345,,,52.48,363.8,356.58,348.0,338.96,369.28,331.83,325.91,321.37,316.98,93.49,95.05,102.0819,-52.9481,,736.6,702.7,673.3,649.4,758.7,719.9,691.5,669.1,678.4471,697.7295,94.7942,89.5167,,,3.87,0.72,,2.25,8316.0,,,,,,,,,,,,,,,,8.2928,8.8698,,66.05,8105.0,18.6345,96.53,100.45 2022-08-24,,,9.75,7.23,8.93,16.23,13.09,10.58,17.84,31.4712,14.8256,56.4396,151.9354,110.3214,95.4958,28.2,128.8,79.3,33.08,11.35,2.37,4.22,1.24,8.41,5.68,2.11,0.88,98.92,5.53,5672.26,7536.0,1104.0,94.89,101.22,0.8384,77.51,-396.8,80.57,81.0,89.51,98.9,91.69,769.9,97.95,99.85,101.53,368.24,376.53,358.53,348.13,339.23,331.54,325.73,320.6,101.2,100.78,684.8811,,555.5871,,691.8276,0.5,0.75,,43.2,1.23,0.75,1.23,789.0,740.5,697.3,675.2,1.23,0.75,5.06,5.76,,,,,,,,,,,,45668.0,,,0.1981,1.97,,,,,,,-3.77,312.1525,361.635,262.67,-2.7,0.86,-0.37,-1.6,0.7533,6.39,7.62,6.69,8.5,7.57,6.82,1.2533,15.7613,1.45,3.34,11.5059,1.68,0.75,1.23,4.8,8.41,5.68,0.88,2.17,0.88,32.377,5031.07,6.15,97.94,95.22,98.89,6.5,6.5,97.84,1214.75,95.64,98.74,97.91,92.84,39.289,14.118,28.588,16.47,71.882,94.87,35.023,3.296,8.43,55.678,99.5,98.05,95.6,99.77,98.74,,,57.82,376.52,368.23,358.55,348.15,383.19,339.25,331.56,325.75,320.62,94.85,96.51,101.9187,-40.1276,,758.7,719.9,691.5,669.1,789.0,740.5,697.3,675.2,688.0548,699.1116,95.4958,90.2758,,,4.22,0.75,,1.9,8502.2,,,,,,,,,,,,,,,,9.0925,9.1549,,71.64,8027.0,18.4192,99.1,101.9 2022-08-25,,,9.37,6.51,8.28,15.96,13.52,9.93,19.41,30.959,15.2286,54.5546,148.1946,108.8686,93.64,41.8,137.2,93.2,36.74,14.04,2.26,3.83,0.94,8.39,5.67,2.09,0.88,97.59,6.07,5754.54,7470.0,1070.0,92.52,99.34,0.8422,76.41,-450.4,79.22,80.02,87.8,97.54,89.7,791.3,96.9,98.4,100.09,358.17,366.5,348.53,338.42,330.07,323.06,317.97,313.45,99.73,99.04,675.6242,,549.4253,,678.051,0.74,0.86,,43.5,1.23,0.61,1.21,778.9,732.9,689.4,668.1,1.21,0.61,4.89,5.93,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-3.75,305.8958,352.5808,259.2108,1.15,3.945,2.715,1.505,0.7,6.54,7.75,6.88,8.63,7.76,7.15,2.1167,15.9053,1.13,3.32,11.1819,1.92,0.61,1.21,4.73,8.39,5.67,0.88,1.81,0.88,32.115,4924.33,6.15,95.62,93.34,101.09,6.5,6.5,96.02,1186.25,93.02,99.965,96.21,92.02,40.114,15.308,28.821,19.01,70.181,93.08,35.641,6.051,9.41,53.415,99.9,98.77,96.24,99.9,99.965,,,56.08,366.29,357.96,348.19,338.08,373.32,329.73,322.72,317.63,312.99,92.98,94.93,100.4616,-12.751,,789.0,740.5,697.3,675.2,778.9,732.9,689.4,668.1,676.4757,688.0813,93.64,88.2792,,,3.83,0.61,,1.5,8545.4,,,,,,,,,,,,,,,,7.6243,7.5132,,70.54,8143.0,18.9981,98.23,101.53 2022-08-26,36311.0,29.8571,10.33,7.21,9.37,16.47,14.48,10.38,20.49,31.4637,15.6744,55.1477,148.7552,109.2819,93.6075,44.3,134.1,90.1,41.48,15.37,2.4,4.71,1.51,10.37,7.66,3.64,1.98,97.75,7.27,5624.25,7414.0,1075.25,93.06,100.99,0.8553,76.3,-532.8,79.06,79.96,87.55,97.6,89.4,786.1,100.14,101.49,100.35,359.28,368.58,348.82,337.85,328.8,321.57,316.52,311.98,100.43,99.16,696.6375,,548.8534,,686.485,1.6,1.34,,40.9,1.48,0.84,1.66,728.0,727.2,686.3,665.4,1.66,0.84,5.61,6.34,92.888,418795.998,1214390.998,356607.0,256722.0,-24540.8214,-83055.9286,-10083.4857,-16876.0286,8.5903,-50981.8286,,795595.0,47.78,0.1981,1.97,1213941.0,1663939.0,-58515.1072,868.344,884.4334,-201.0499,-4.495,307.5079,354.8208,260.195,0.76,2.77,1.29,-0.37,1.0433,6.85,8.51,7.46,10.49,9.44,8.6,3.05,17.3672,1.745,5.12,8.7506,2.29,0.84,1.66,4.66,10.37,7.66,1.98,2.56,1.98,32.765,5027.63,6.15,95.26,94.99,100.5,6.5,6.5,94.96,1209.98,93.06,98.64,95.69,91.76,42.235,14.84,29.206,19.65,72.518,92.27,37.006,7.219,10.37,55.102,99.645,97.9,95.01,99.645,98.64,,,58.51,369.03,359.87,349.54,338.7,377.27,329.66,322.3,317.25,312.78,92.04,94.36,103.5668,-23.785,,778.9,732.9,689.4,668.1,,,,,680.6784,711.6801,93.6075,88.0933,,,4.71,0.84,,1.35,8543.4,1.9429,195.0,803.2381,765.0,765.0,22.0,70.0,12.0,348.0,70.0,744.0,287.0,605.0,92.7,287.0,8.3638,3.8014,418346.0,72.22,8129.0,18.6557,96.96,100.1 2022-08-29,,,7.07,4.07,6.41,12.79,10.82,6.64,16.48,29.3476,15.0862,50.7397,147.1705,111.517,96.4308,36.9,127.0,86.6,35.56,12.68,2.7,5.91,1.98,12.21,9.02,4.15,2.16,101.44,8.47,5666.13,7737.0,1064.75,97.01,105.09,0.8641,77.36,-442.0,80.4,80.76,89.26,98.19,92.37,777.2,102.27,103.1,104.76,355.43,363.69,346.03,335.94,327.6,320.92,316.37,312.36,104.22,102.57,712.854,,558.3908,,711.8483,1.65,1.5,,31.8,1.83,1.16,1.99,733.7,746.4,714.6,685.9,1.99,1.16,6.54,7.06,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-5.46,307.9255,350.3342,265.5167,,5.06,3.23,1.24,1.2378,7.21,9.2,7.9,11.36,10.06,8.9,1.5955,14.2965,1.73,5.98,4.0562,2.69,1.16,1.99,5.48,12.21,9.02,2.16,3.28,2.16,30.522,5272.49,6.15,99.21,99.09,100.81,6.5,6.5,98.86,1192.75,97.01,104.17,99.46,95.31,37.237,13.282,25.268,17.38,65.331,95.03,33.238,5.501,8.33,48.479,100.6,98.87,95.38,100.6,,5.115,3.691,52.26,363.6,355.34,345.99,336.04,371.0,327.7,321.02,316.47,312.46,92.75,95.02,105.1825,-53.8483,,728.0,727.2,686.3,665.4,733.7,746.4,714.6,685.9,706.114,726.685,96.4308,90.8858,,,5.91,1.16,,0.83,8645.2,,,,,,,,,,,,,,,,12.6708,3.9695,,64.76,,17.9012,98.25,103.22 2022-08-30,,,7.75,3.65,6.71,12.5,11.24,5.98,13.86,28.2439,12.9096,51.2454,143.8671,105.5313,92.6217,31.4,79.5,25.6,33.9,11.18,2.6,4.19,1.18,9.6,6.82,2.85,1.47,97.43,7.4,5897.99,7336.0,1037.0,91.64,99.31,0.83,75.25,-493.0,77.98,78.78,86.42,97.36,88.47,733.7,97.33,98.12,99.82,347.81,355.95,338.23,327.94,319.58,313.09,308.6,304.67,99.83,98.85,679.01,,545.1734,,679.8817,1.04,1.18,,30.1,1.4,0.71,1.38,720.6,716.7,686.6,667.0,1.38,0.71,6.16,7.14,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-4.34,296.9321,342.5992,251.265,1.34,4.605,3.205,1.825,0.8178,6.93,8.31,7.38,9.78,8.85,8.14,-0.1144,13.5782,1.52,4.25,10.1488,2.31,0.71,1.38,4.86,9.6,6.82,1.47,2.11,1.47,29.475,4818.34,6.15,93.79,93.31,102.51,6.5,6.5,93.39,1163.97,91.64,99.665,93.89,89.94,36.473,10.475,24.355,14.81,66.692,91.86,32.145,2.834,5.22,49.571,102.8,101.28,97.49,103.12,99.665,,,52.33,356.02,347.87,338.29,328.0,363.29,319.9,313.41,308.92,304.99,91.74,94.1,100.1744,-13.2817,,733.7,746.4,714.6,685.9,720.6,716.7,686.6,667.0,675.5966,692.3453,92.6217,87.0933,,,4.19,0.71,,0.79,8867.4,,,,,,,,,,,,,,,,6.715,5.4577,,67.03,7854.5,18.8444,96.63,103.48 2022-08-31,,,7.35,2.63,6.18,11.29,10.55,4.21,12.49,26.7254,11.4167,49.6885,140.6185,102.3467,90.93,26.6,76.8,29.7,30.78,10.64,2.7,3.71,1.24,8.0,5.73,2.28,0.85,94.3,7.48,5572.35,7197.0,989.5,89.55,96.49,0.7984,74.84,-438.8,77.37,78.43,85.51,94.71,86.67,720.9,94.8,96.23,98.53,340.76,348.35,331.67,321.84,313.82,307.71,303.67,300.14,95.55,,666.5082,,543.2219,,666.7023,0.77,1.02,,19.8,1.28,0.72,1.43,706.5,675.2,655.4,640.6,1.43,0.72,4.44,6.15,,,,,,,,,,,,46737.0,,,0.1981,1.97,,,,,,,-3.13,288.5538,333.425,243.6825,1.73,3.75,2.47,1.04,0.8667,6.69,8.12,7.33,8.97,8.18,7.46,-1.45,11.6858,2.42,3.56,2.0873,2.4,0.72,1.43,4.11,8.0,5.73,0.85,2.03,0.85,28.588,4658.19,7.15,91.65,90.49,96.54,9.3,9.3,91.25,1116.13,89.55,96.68,92.05,88.0,34.207,8.746,22.072,12.74,63.736,88.46,29.632,1.264,2.79,46.543,97.85,95.43,92.01,97.85,96.68,,,48.89,346.27,338.68,329.59,319.76,352.58,311.74,305.63,301.59,298.06,88.88,91.23,98.2757,-9.7023,,720.6,716.7,686.6,667.0,706.5,675.2,655.4,640.6,656.2289,677.1588,90.93,85.5158,,,3.71,0.72,9.3,1.43,8867.4,,,,,,,,,,,,,,,,4.1844,2.0419,,64.48,7790.5,19.1725,94.4,99.0 2022-09-01,,,6.86,2.32,5.87,9.53,9.14,5.47,12.7,25.7501,11.6776,46.8589,134.4056,99.2243,87.5467,18.7,90.1,50.2,33.84,12.7,2.23,3.14,0.95,6.85,4.82,2.06,1.04,88.58,4.61,5505.68,6927.0,965.0,86.61,92.36,0.8654,73.03,-413.6,75.45,76.36,82.7,88.48,84.24,706.1,89.36,91.96,93.18,322.28,330.42,313.3,306.0,300.49,297.04,294.19,291.51,91.96,91.67,636.4736,,528.5028,,648.5004,0.5,0.56,,15.2,1.02,0.56,1.02,691.1,651.1,635.9,621.4,1.02,0.56,5.64,5.95,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-2.02,278.2158,320.1833,236.2483,0.44,3.26,2.24,1.22,0.63,5.31,6.33,5.66,7.37,6.7,6.14,-0.3033,12.0147,3.66,3.08,0.9563,1.48,0.56,1.02,3.79,6.85,4.82,1.04,1.62,1.04,28.821,4507.9,7.15,88.61,87.36,93.08,9.3,9.3,88.21,1089.17,86.61,92.54,89.04,85.11,34.749,,22.021,12.15,62.617,85.08,30.03,-0.982,-0.33,42.923,94.14,90.48,88.08,94.14,92.54,,,46.32,330.37,322.23,313.25,305.95,337.31,300.44,297.16,294.41,291.8,84.98,86.45,93.9803,-18.8004,,706.5,675.2,655.4,640.6,691.1,651.1,635.9,621.4,629.4371,649.1219,87.5467,83.095,,,3.14,0.56,,2.6,8831.4,,,,,,,,,,,,,,,,-2.047,2.7971,,62.96,7550.0,19.6236,91.81,95.68 2022-09-02,35821.0,171.0952,7.41,3.35,6.29,11.24,10.1,7.03,16.28,26.886,13.7229,46.6306,134.4014,101.4937,87.7708,15.9,93.7,55.0,36.29,13.66,2.11,3.24,0.97,7.39,5.34,2.36,1.21,89.65,4.98,5326.54,6967.0,992.25,86.87,93.02,0.8617,73.0,-375.2,75.43,76.35,82.72,89.48,84.41,694.7,90.29,92.94,94.5,321.51,330.1,312.07,304.57,299.04,295.68,292.91,290.3,93.37,93.19,643.3957,,528.5481,,651.8994,0.69,0.7,,16.9,1.14,0.58,1.15,693.3,658.5,641.6,626.3,1.15,0.58,5.88,6.35,90.336,427633.471,1225590.471,357915.0,266097.0,-15595.7857,-69733.75,-11018.6,-7033.8,8.7483,-49058.3429,,797957.0,47.84,0.1981,1.97,1225148.0,1667619.0,-54137.9643,869.662,879.0842,-197.4953,-2.08,282.4867,323.3217,241.6517,1.12,4.54,3.4,2.25,0.71,5.47,6.62,5.91,7.83,7.12,6.54,1.24,13.8219,3.6,3.5,4.5428,1.62,0.58,1.15,3.87,7.39,5.34,1.21,1.68,1.21,29.206,4537.35,7.15,88.97,88.02,94.0,9.3,9.3,88.57,1116.36,86.87,94.06,89.2,85.62,36.066,5.921,23.54,14.76,65.034,85.88,32.386,1.558,1.9,44.641,94.75,91.15,88.87,94.75,94.06,,,48.78,333.8,324.99,315.36,307.72,341.46,302.08,298.65,295.85,293.21,85.68,87.28,94.9664,-40.6994,,691.1,651.1,635.9,621.4,,,,,633.2694,655.2682,87.7708,83.2708,,,3.24,0.58,,2.65,8701.0,3.0686,202.0,1410.7143,760.0,760.0,21.0,71.0,12.0,342.0,71.0,741.0,282.0,596.0,90.9,282.0,-1.3269,1.9081,427191.0,63.41,7552.0,19.7191,92.65,95.32 2022-09-05,,,7.64,3.05,6.32,10.58,9.98,5.8,14.2,25.2815,10.8546,,,100.5196,89.665,16.0,93.4,49.7,46.63,25.24,,4.75,2.72,8.59,6.13,2.67,1.34,91.91,5.46,5378.62,7119.0,1009.5,88.75,95.74,0.8481,,-353.4,,76.17,83.63,91.86,,695.9,93.3,95.95,96.97,,,,,,,,,95.05,94.43,665.6339,,528.4141,,672.6224,0.72,0.83,,18.0,1.3,,1.33,707.2,669.1,651.1,634.1,1.33,,5.64,6.28,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-2.19,284.9642,330.5958,239.3325,-0.33,2.75,1.45,0.12,0.8522,5.93,7.26,8.37,8.6,9.71,9.23,,13.1671,3.48,3.97,3.3243,1.77,,1.33,4.65,8.59,6.13,1.34,1.61,1.34,25.268,4700.68,7.15,,90.74,95.98,9.3,9.3,,1133.69,,94.52,,,,8.238,23.049,,66.53,87.76,31.816,-0.352,1.43,45.734,95.3,91.82,89.38,95.43,94.52,5.084,3.617,49.38,341.23,332.64,323.2,315.27,348.67,309.26,305.9,302.95,300.09,87.63,89.53,97.9902,-55.6224,,693.3,658.5,641.6,626.3,707.2,669.1,651.1,634.1,654.7327,679.4643,89.665,84.0075,,,4.75,,,5.83,8867.6,,,,,,,,,,,,,,,,0.9857,2.4834,,66.53,7674.0,,93.02,96.99 2022-09-06,,,6.89,2.42,5.83,10.34,9.17,5.38,15.36,26.098,12.2154,46.9218,134.9243,100.2179,88.0025,17.0,89.7,54.5,34.42,13.03,2.1,2.88,0.85,6.91,4.84,1.91,0.86,90.04,4.9,5476.29,6933.0,977.5,86.88,92.83,0.8476,73.18,-420.0,75.69,76.37,82.88,89.93,84.74,708.0,90.12,92.82,94.4,322.96,330.94,314.23,307.27,301.98,298.62,295.74,293.02,92.29,92.2,645.1268,,530.7944,,657.2943,0.3,0.49,,14.6,1.08,0.48,1.05,689.8,655.1,640.5,623.9,1.05,0.48,5.18,5.91,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-1.77,279.6455,320.6767,238.6142,-0.48,2.27,1.19,0.14,0.6678,5.49,6.54,5.94,7.4,6.8,6.32,-0.1833,12.3667,3.22,2.99,6.2284,1.58,0.48,1.05,3.96,6.91,4.84,0.86,1.45,0.86,24.355,4563.05,7.15,89.08,87.83,94.17,9.3,9.3,88.68,1101.11,86.88,92.11,89.28,85.78,35.936,8.517,22.826,13.11,63.065,86.34,31.07,0.777,1.67,43.647,95.2,91.98,89.58,95.2,92.11,,,46.53,330.62,322.36,313.28,306.32,337.71,301.03,297.67,294.79,292.07,86.2,87.85,94.8409,-33.1943,,707.2,669.1,651.1,634.1,689.8,655.1,640.5,623.9,641.1598,659.5711,88.0025,83.5642,,,2.88,0.48,,2.7,8864.8,,,,,,,,,,,,,,,,-2.9483,2.9096,,63.22,7666.0,19.6064,92.3,95.94 2022-09-07,,,8.46,3.75,7.5,12.43,11.04,6.94,15.85,27.3107,12.4365,49.6219,133.4277,96.2423,83.8058,15.6,91.7,52.6,39.11,15.23,1.8,2.32,0.69,6.03,4.16,1.69,0.79,84.9,4.38,5370.44,6610.0,964.75,81.94,88.0,0.6306,70.34,-354.2,72.51,73.83,79.44,85.79,80.2,689.7,86.3,88.5,89.57,319.49,328.24,309.89,302.1,296.18,292.51,289.52,286.78,86.67,86.79,617.7654,,515.3629,,625.0082,0.04,0.37,,13.9,0.88,0.38,0.9,670.1,626.6,612.7,598.6,0.9,0.38,4.88,5.59,,,,,,,,,,,,43807.0,,,0.1981,1.97,,,,,,,-1.65,274.05,318.9517,229.1483,0.57,2.71,1.83,0.93,0.57,5.56,6.46,5.96,7.25,6.75,6.37,0.2242,13.7054,3.17,2.57,11.2292,1.37,0.38,0.9,3.47,6.03,4.16,0.79,1.19,0.79,22.072,4319.69,7.15,84.24,83.0,92.15,9.3,9.3,83.84,1089.22,81.94,88.14,84.23,81.09,38.415,9.531,24.803,13.71,67.814,81.57,32.838,2.321,2.2,47.383,92.2,89.03,87.0,92.2,88.14,,,49.56,329.33,320.73,311.29,303.5,337.22,297.66,293.99,291.0,288.26,82.47,83.85,90.4957,-18.6082,,689.8,655.1,640.5,623.9,670.1,626.6,612.7,598.6,609.1963,630.3571,83.8058,79.2275,,,2.32,0.38,,2.2,8940.4,,,,,,,,,,,,,,,,-6.1822,-0.1331,,68.67,7622.5,20.969,87.4,93.8 2022-09-08,,,7.89,3.45,7.07,12.13,10.43,7.21,16.38,27.2972,13.4411,48.0813,132.6038,97.9636,84.5225,11.7,90.8,54.3,36.68,14.12,1.91,3.08,1.08,6.62,4.65,1.93,0.9,85.53,4.91,5118.57,6699.0,960.25,83.54,89.15,0.6129,70.56,-330.8,72.83,73.99,79.86,84.65,81.14,675.3,87.22,89.92,90.76,317.33,325.62,308.16,300.8,295.27,291.9,289.19,286.73,87.73,87.69,626.9492,,515.8805,,631.6676,0.24,0.53,,13.3,0.98,0.61,1.03,670.5,625.8,612.5,600.0,1.03,0.61,5.13,5.8,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-1.81,274.588,315.9292,233.2467,-0.78,1.465,0.485,-0.545,0.6367,5.42,6.45,5.79,7.35,6.69,6.08,0.5667,13.046,3.47,2.91,3.9299,1.58,0.61,1.03,3.65,6.62,4.65,0.9,1.74,0.9,22.021,4374.07,7.15,85.79,84.15,87.59,9.3,9.3,85.39,1081.97,83.54,87.705,85.93,82.74,36.133,11.654,24.038,14.05,65.597,81.75,31.79,3.136,2.48,46.134,88.0,84.53,82.44,88.16,87.705,,,47.71,325.79,317.51,308.41,301.05,333.22,295.52,292.14,289.44,286.98,81.08,82.55,91.9244,-38.2676,,670.1,626.6,612.7,598.6,670.5,625.8,612.5,600.0,613.7866,639.5732,84.5225,80.1458,,,3.08,0.61,,2.7,8882.6,,,,,,,,,,,,,,,,-5.2726,-0.5321,,65.14,7850.0,20.4764,87.24,89.83 2022-09-09,35335.0,220.9048,8.15,2.74,7.46,11.24,10.8,6.46,15.18,27.4551,13.9853,47.6598,135.2148,101.5403,87.555,13.4,88.2,56.1,34.01,12.54,2.4,3.19,1.04,7.47,5.36,2.42,1.13,89.2,5.39,5163.69,6909.0,986.0,86.79,92.84,0.6195,73.1,-277.2,75.52,76.27,82.52,89.1,84.33,669.2,89.7,92.7,94.34,323.86,331.94,314.85,307.6,302.04,298.64,295.87,293.31,91.69,91.37,645.4052,,531.0146,,650.8994,0.51,0.78,,,1.09,0.61,1.29,,,,,1.29,0.61,5.57,6.21,85.58,430067.057,1231053.057,360806.0,267136.0,-10820.9643,-63549.75,-10691.2571,-1851.4286,8.5256,-49681.7429,,800986.0,47.77,0.1981,1.97,1230619.0,1664676.0,-52728.7857,863.69,872.5086,-201.2806,-2.52,282.3338,322.905,241.7625,-1.7,1.225,0.135,-1.155,0.8233,5.37,6.66,5.96,7.79,7.09,6.48,0.94,13.2516,3.15,3.51,3.5315,1.71,0.61,1.29,3.9,7.47,5.36,1.13,1.74,1.13,23.54,4543.82,7.15,89.04,87.84,91.18,9.3,9.3,88.59,1094.5,86.79,90.555,89.02,86.19,34.838,10.024,23.93,14.38,64.693,84.94,31.933,3.355,2.61,45.367,90.41,87.26,84.65,90.51,90.555,,,46.81,333.05,324.88,315.8,308.47,340.16,302.97,299.65,296.94,294.49,84.83,86.56,94.7227,-59.4994,,670.5,625.8,612.5,600.0,,,,,635.3147,656.0968,87.555,83.2567,,,3.19,0.61,,3.0,8874.6,3.7743,190.0,1461.2381,759.0,759.0,21.0,71.0,12.0,340.0,71.0,741.0,284.0,591.0,91.5,284.0,-0.0911,0.06,429633.0,63.52,7868.5,19.8041,88.6,93.12 2022-09-12,,,6.41,2.4,5.76,11.03,9.2,6.13,14.8,27.3924,13.8226,47.747,136.5245,102.6001,88.7775,,,,32.77,12.09,2.47,2.97,0.92,7.42,5.24,2.32,1.07,91.05,5.36,,6975.0,996.25,87.78,94.0,,74.21,,76.65,77.38,83.67,,85.51,,90.68,93.53,95.51,327.54,335.56,318.52,311.18,305.39,301.77,298.88,296.35,93.42,93.19,648.5651,,536.5761,,657.0331,0.35,0.73,,,,0.55,1.25,,,,,1.25,0.55,5.72,6.39,,,,,,,,,,,,,,,,,,,,,,,-2.91,284.73,325.1742,244.2858,,2.455,1.385,0.135,0.8078,5.47,6.72,6.07,7.79,7.14,6.59,0.5978,12.8032,2.76,3.39,4.9819,1.75,0.55,1.25,4.04,7.42,5.24,1.07,1.57,1.07,23.049,4605.49,7.15,90.08,89.0,93.97,9.3,9.3,89.68,1107.41,87.78,93.065,90.08,86.88,33.949,9.746,23.501,13.98,63.395,86.84,31.541,2.648,3.29,44.797,92.36,89.6,87.01,92.4,93.065,5.033,3.551,47.08,335.55,327.62,318.6,311.46,342.25,305.67,302.05,299.16,296.63,,,95.557,,,,,,,,,,,638.5979,662.2578,88.7775,84.4183,,,2.97,0.55,,2.85,8905.4,,,,,,,,,,,,,,,,2.5559,1.6966,,63.55,8004.0,19.7175,91.21,95.17 2022-09-13,,,5.75,2.03,5.29,11.15,8.49,6.38,15.84,27.8288,15.2322,46.7238,134.6821,103.1905,87.9583,19.4,109.1,74.4,30.91,10.82,2.4,3.28,1.06,7.4,5.35,2.29,0.95,90.04,5.57,5391.95,6928.0,969.0,87.31,93.17,0.6489,74.03,-412.2,76.34,77.32,83.13,,84.75,705.2,89.8,92.6,94.28,323.22,331.17,314.19,307.01,301.45,298.01,295.28,292.89,92.34,92.76,642.1162,,536.1601,,650.3638,0.25,0.85,,17.1,1.17,0.64,1.34,693.2,644.1,627.0,613.0,1.34,0.64,5.93,6.73,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-3.065,283.0525,320.4133,245.6917,-1.85,1.665,0.495,-0.845,0.8744,5.38,6.72,5.97,7.67,6.92,6.28,1.7011,13.0609,3.015,3.46,8.2193,1.78,0.64,1.34,3.76,7.4,5.35,0.95,1.81,0.95,22.826,4561.62,7.15,89.76,88.17,95.08,9.3,9.3,89.31,1094.0,87.31,91.375,89.51,86.46,34.106,9.372,24.007,15.67,61.313,85.66,31.879,3.649,3.93,43.839,94.445,91.43,88.83,94.55,91.375,,,46.03,330.86,322.91,313.88,306.7,337.49,301.14,297.78,295.05,292.69,,,94.6218,-44.7638,,,,,,693.2,644.1,627.0,613.0,630.1614,655.7763,87.9583,83.7533,,,3.28,0.64,,2.8,8907.4,,,,,,,,,,,,,,,,-2.0718,-0.2057,,61.42,7830.0,19.5522,91.05,95.53 2022-09-14,,,3.09,-1.42,2.92,7.34,6.18,1.55,17.38,26.4289,16.0048,42.0651,130.6151,104.5548,88.55,16.9,99.4,63.7,24.64,8.61,2.41,3.75,1.12,7.88,5.77,2.41,0.98,91.56,6.13,5345.79,7114.0,931.25,88.48,94.1,0.6126,74.12,-163.0,76.45,77.61,83.49,89.8,85.61,691.8,91.32,93.96,95.51,313.25,319.95,305.42,299.43,295.07,292.74,290.77,288.75,93.46,93.87,656.3482,,542.1369,,662.6583,0.31,0.94,,31.0,1.29,0.69,1.43,715.9,666.6,635.6,620.0,1.43,0.69,5.94,6.99,,,,,,,,,,,,43512.0,,,0.1981,1.97,,,,,,,-2.675,279.8925,310.845,248.94,-1.27,2.66,1.37,-0.06,0.9333,5.19,6.62,5.76,7.6,6.74,6.05,1.93,11.1179,3.165,3.7,5.8101,2.04,0.69,1.43,3.86,7.88,5.77,0.98,1.98,0.98,24.803,4686.31,7.15,90.88,90.1,94.3,9.3,9.3,90.43,1023.04,88.48,93.06,90.63,87.73,31.291,6.027,21.954,16.27,53.303,86.71,29.347,4.054,4.01,35.503,92.705,89.54,86.93,92.75,93.06,,,36.48,319.9,313.2,305.31,299.3,325.09,294.78,292.43,290.46,288.44,85.5,87.2,95.9867,-61.8583,,693.2,644.1,627.0,613.0,715.9,666.6,635.6,620.0,641.3204,668.2399,88.55,84.44,,,3.75,0.69,,2.64,8877.8,,,,,,,,,,,,,,,,-0.287,-0.3481,,53.43,7785.5,19.193,91.93,95.8 2022-09-15,,,1.79,-1.47,1.92,6.46,4.78,0.86,17.51,25.8282,15.8697,40.766,125.8352,100.9389,85.0692,22.8,124.6,80.6,18.8,7.02,2.6,3.97,1.2,8.09,6.14,2.72,1.23,88.24,6.6,5420.15,6831.0,895.75,85.1,90.84,0.6404,71.47,-293.8,73.55,75.21,80.38,88.05,82.02,722.6,88.07,90.82,92.73,301.72,306.98,295.02,290.4,286.81,285.18,283.69,282.11,89.52,90.08,634.0962,,525.1087,,641.518,0.43,1.06,,34.1,1.33,0.75,1.49,710.1,665.5,631.4,611.0,1.49,0.75,5.49,6.59,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-2.91,269.85,299.3692,240.3308,0.28,2.63,1.3,-0.19,0.9367,5.16,6.65,5.71,7.88,6.94,6.19,1.7667,10.2378,2.85,4.05,8.4194,2.11,0.75,1.49,3.47,8.09,6.14,1.23,2.14,1.23,24.038,4537.83,7.15,87.65,86.84,94.4,9.3,9.3,87.25,970.22,85.1,89.42,87.1,84.5,28.802,2.626,20.612,15.76,50.684,83.04,28.091,4.763,3.97,32.855,93.61,90.76,87.63,93.75,89.42,,,32.79,306.72,301.46,294.76,290.14,310.26,286.55,284.99,283.5,281.92,82.78,84.95,92.8262,-32.618,,715.9,666.6,635.6,620.0,710.1,665.5,631.4,611.0,622.2828,649.2822,85.0692,80.955,,,3.97,0.75,,2.75,8855.8,,,,,,,,,,,,,,,,-3.8097,-4.323,,49.52,7711.5,19.5864,90.03,94.66 2022-09-16,35293.0,51.6191,1.88,-2.5,2.05,5.28,4.76,-1.3,16.87,25.0545,15.5218,39.3536,124.6378,100.806,85.2842,32.0,125.9,78.7,19.46,7.32,2.7,3.84,1.04,8.54,6.43,2.84,1.3,89.17,7.02,5242.3,6816.0,887.5,85.11,91.35,0.6287,71.25,-357.0,73.33,75.17,80.37,89.3,82.2,713.2,89.0,91.8,93.12,297.79,302.85,291.59,287.58,284.81,283.81,282.87,281.76,90.65,90.88,644.4819,,527.731,,646.0965,0.6,1.19,,26.6,1.38,0.69,1.54,714.9,649.5,622.9,607.1,1.54,0.69,5.85,6.79,86.756,431201.158,1240289.158,363144.0,269645.0,-8793.3214,-54893.6786,-10095.8571,186.9143,8.5574,-43286.6,,809088.0,47.35,0.1981,1.97,1239862.0,1667020.0,-46100.3571,857.932,866.873,-204.8493,-2.81,268.87,297.7258,240.0142,-0.49,4.02,2.64,1.1,0.9367,5.35,6.89,5.98,8.19,7.28,6.59,1.5867,9.2461,3.02,4.22,-0.1454,2.26,0.69,1.54,3.68,8.54,6.43,1.3,1.95,1.3,23.93,4554.95,7.15,87.71,87.35,91.34,9.3,9.3,87.41,970.75,85.11,91.15,87.11,84.51,28.462,0.266,19.011,15.23,48.383,83.65,26.842,1.012,2.99,31.334,91.01,87.99,84.75,91.15,91.15,,,31.31,303.75,298.77,292.67,288.67,307.49,285.93,284.81,283.81,282.65,83.55,85.75,93.8124,-47.5965,,710.1,665.5,631.4,611.0,,,,,625.6944,655.4669,85.2842,80.9925,,,3.84,0.69,,2.8,8791.4,5.6029,188.0,1365.4762,763.0,763.0,23.0,71.0,12.0,343.0,72.0,744.0,287.0,599.0,93.6,287.0,-3.0726,-4.4088,430774.0,48.13,7809.5,19.6546,90.25,92.66 2022-09-19,,,2.5,-1.15,2.45,7.4,5.52,-0.09,18.69,26.5399,16.07,42.2448,128.0181,101.8433,85.7733,25.8,122.9,83.3,25.59,10.47,2.75,4.02,1.12,8.75,6.59,2.91,1.34,89.22,7.01,5253.5,6806.0,905.0,85.73,92.0,0.6014,71.28,-265.4,73.46,75.14,80.65,89.18,82.69,706.9,89.52,92.06,93.71,305.49,311.38,298.65,293.89,290.71,289.49,288.37,287.1,91.86,,645.0,,526.4534,,652.3309,0.63,1.22,,19.8,1.43,0.75,1.57,705.0,640.2,620.4,607.0,1.57,0.75,5.68,6.68,,,,,,,,,,,,,,,0.1981,1.97,,,,,,,-2.8,273.4525,304.4208,242.4842,,3.33,1.9,0.33,0.9211,5.41,6.98,6.05,8.32,7.39,6.64,2.2311,11.4753,2.97,4.34,-3.7296,2.24,0.75,1.57,3.82,8.75,6.59,1.34,2.05,1.34,23.501,4606.47,7.15,88.73,88.0,90.25,9.3,9.3,88.33,1001.75,85.73,90.99,88.13,84.98,31.16,-1.625,21.468,16.32,53.704,83.74,30.08,0.3,4.43,35.263,90.34,87.37,84.16,90.4,,4.964,3.513,35.19,310.93,305.03,298.19,293.26,315.65,290.08,288.79,287.67,286.4,83.7,85.92,94.0722,-56.2309,,714.9,649.5,622.9,607.1,705.0,640.2,620.4,607.0,632.2266,658.9761,85.7733,81.4433,,,4.02,0.75,,2.54,8815.4,,,,,,,,,,,,,,,,-2.3046,-4.1162,,53.32,7772.0,19.4518,88.5,92.57 2022-09-20,,,3.63,-0.41,3.49,8.29,6.52,0.48,18.32,27.3661,16.0435,44.3501,128.8284,100.5218,84.4783,21.8,140.1,107.6,29.63,12.87,2.78,4.06,1.17,8.67,6.48,2.77,1.22,88.64,7.07,5306.74,6744.0,913.25,84.45,90.62,0.6142,69.67,-182.4,71.99,73.38,79.23,88.5,81.37,721.7,87.83,90.43,92.3,307.59,314.09,300.11,294.68,290.88,289.14,287.53,285.8,91.17,,635.2255,,515.4578,,642.3101,0.5,1.15,,19.6,1.43,0.66,1.55,701.0,640.3,620.7,607.3,1.55,0.66,5.73,6.67,,,,,,,,,,,,,,,1.0759,2.351,,,,,,,-3.03,273.2679,307.1983,239.3375,-1.36,2.805,1.375,-0.175,0.91,5.48,7.03,6.12,8.25,7.34,6.68,2.6656,12.2855,2.51,4.2,1.4631,2.3,0.66,1.55,3.92,8.67,6.48,1.22,2.08,1.22,24.007,4646.6,7.15,87.15,88.62,92.64,9.3,9.3,86.75,1010.99,84.45,89.225,86.95,83.45,33.727,1.77,22.125,16.77,56.818,83.14,30.913,-0.436,3.66,36.927,92.55,90.04,86.7,92.6,89.225,,,37.67,314.39,308.07,300.8,295.44,319.49,291.64,289.83,288.22,286.49,83.06,85.36,92.432,-52.6101,,705.0,640.2,620.4,607.0,701.0,640.3,620.7,607.3,625.396,648.7153,84.4783,80.1125,,,4.06,0.66,,2.6,8823.0,,,,,,,,,,,,,,,,-5.0425,-5.2579,,57.18,7724.0,19.6684,89.8,93.05 2022-09-21,,,3.74,-0.61,3.43,8.83,6.99,0.47,20.43,27.4753,16.8297,43.4437,127.372,100.758,83.9283,19.4,98.5,65.2,29.54,13.36,2.65,4.09,1.32,8.39,6.2,2.52,1.03,87.7,6.86,5244.72,6742.0,903.25,82.94,89.83,0.6313,68.74,-196.6,71.39,72.93,78.68,,79.74,688.4,87.13,89.58,91.43,303.84,309.97,296.86,291.9,288.34,286.61,284.98,283.16,89.79,88.91,630.5088,,513.3178,,639.3095,0.26,1.03,,18.1,1.41,0.81,1.49,,645.9,627.8,613.5,1.49,0.81,5.24,6.53,,,,,,,,,,,,47149.0,,,1.0759,2.351,,,,,,,-3.11,271.6379,303.3758,239.9,-0.75,2.2,0.79,-0.7,0.8733,6.63,8.12,7.18,9.15,8.21,7.4,4.0433,11.5085,2.35,3.93,4.2766,2.23,0.81,1.49,3.95,8.39,6.2,1.03,2.26,1.03,21.954,4625.33,7.15,85.79,87.83,92.57,9.3,9.3,85.39,1005.24,83.44,88.1,85.49,81.99,34.744,2.677,22.72,18.55,53.458,82.38,29.595,0.691,,36.92,92.7,90.35,87.12,92.84,88.1,,,37.7,309.96,303.87,296.89,291.96,315.07,288.38,286.65,285.02,283.2,,,91.5745,-41.4095,,701.0,640.3,620.7,607.3,,645.9,627.8,613.5,623.4466,645.6183,83.9283,78.6458,,,4.09,0.81,,2.45,8781.6,,,,,,,,,,,,,,,,-8.3213,-5.333,,54.04,7659.0,20.0844,88.31,92.23 2022-09-22,,,5.01,0.37,4.28,9.67,8.09,1.47,20.76,27.8894,16.8083,44.5111,129.2161,101.5133,84.705,21.1,51.9,16.5,32.77,15.98,2.75,3.98,1.22,8.24,5.98,2.36,0.93,88.52,6.82,5236.69,6807.0,914.75,83.49,90.46,0.6238,69.26,-144.8,71.98,73.43,79.36,88.46,80.39,644.7,88.45,90.65,92.27,308.38,314.84,301.05,295.75,291.73,289.64,287.68,285.54,90.01,89.42,643.76,,521.4705,,650.4376,0.14,0.86,,18.6,1.37,0.76,1.43,647.0,653.6,635.0,622.4,1.43,0.76,4.79,6.2,,,,,,,,,,,,,,,1.0759,2.351,,,,,,,-2.53,274.9367,308.175,241.6983,0.03,2.665,1.295,-0.135,0.7933,6.77,8.2,7.26,9.13,8.19,7.43,4.6833,13.0601,2.18,3.73,2.6267,2.28,0.76,1.43,4.08,8.24,5.98,0.93,2.16,0.93,20.612,4677.73,7.15,85.94,88.46,91.14,9.3,9.3,85.59,1024.49,83.94,89.395,85.87,82.24,35.983,4.236,24.052,18.79,55.476,83.32,30.922,1.835,6.52,38.143,91.2,89.02,85.92,91.31,89.395,,,38.61,315.2,308.82,301.49,296.19,320.49,292.26,290.17,288.3,286.19,83.29,85.55,92.6481,-48.5376,,,645.9,627.8,613.5,647.0,653.6,635.0,622.4,635.7152,655.7724,84.705,79.2908,,,3.98,0.76,,2.2,8718.6,,,,,,,,,,,,,,,,-7.5533,-3.9881,,55.98,7684.0,20.0192,88.28,91.74 2022-09-23,36521.0,127.7619,6.2,0.66,5.49,9.37,8.88,1.14,20.47,26.8285,16.1004,42.9206,123.5714,96.7512,80.6508,18.7,47.2,13.6,29.39,14.22,2.8,3.52,1.21,7.75,5.78,2.54,1.12,84.93,6.31,5303.8,6426.0,880.5,78.74,86.15,0.6238,66.67,-179.8,68.97,71.04,76.02,86.5,75.95,650.7,84.39,86.59,87.83,294.32,300.23,287.5,282.78,279.57,278.31,277.15,275.72,86.38,85.6,614.2781,,503.9649,,624.0311,0.22,0.72,,10.0,1.25,0.72,1.42,629.0,614.9,604.9,592.9,1.42,0.72,4.48,5.61,83.07,430981.583,1231391.583,354979.0,267460.0,-10017.75,-63158.6786,-10181.3143,-1555.9143,8.804,-51004.2286,,800410.0,46.67,5.4532,4.251,1230969.0,1653552.0,-53140.9286,853.142,862.554,-209.5391,-2.57,262.9396,295.5192,230.36,0.0,2.935,1.685,0.265,0.7933,6.88,8.3,7.5,9.42,8.62,7.9,4.0033,12.4279,2.02,3.79,3.0636,2.09,0.72,1.42,3.5,7.75,5.78,1.12,2.01,1.12,19.011,4481.44,7.15,81.44,84.15,89.38,9.3,9.3,81.09,984.08,79.24,85.295,81.2,77.49,33.438,3.721,22.734,18.36,53.735,80.03,30.114,1.046,6.25,36.428,88.8,86.78,83.89,88.91,85.295,,,36.67,301.6,295.7,288.94,284.31,306.35,281.22,279.89,278.63,277.08,81.46,83.67,88.5611,-10.8311,,647.0,653.6,635.0,622.4,,,,,610.3448,631.2902,80.6508,75.0525,,,3.52,0.72,,2.2,8718.6,4.0257,181.0,837.4762,764.0,764.0,25.0,71.0,11.0,344.0,72.0,744.0,288.0,602.0,90.6,288.0,-15.7967,-8.179,430559.0,53.87,7444.5,20.8954,84.55,89.88 2022-09-26,,,5.3,0.1,4.74,8.98,8.51,0.98,22.09,26.1018,16.3771,40.6888,119.2313,94.9196,78.5425,9.5,52.6,21.9,29.05,14.61,2.75,3.62,1.26,7.71,5.86,2.72,1.2,81.77,5.96,5081.09,6334.0,840.25,76.71,84.06,0.5925,65.44,-73.0,67.41,70.1,74.25,,73.81,625.5,82.03,83.82,85.82,283.86,289.59,277.25,272.76,269.77,268.78,267.9,266.9,83.02,82.17,599.4639,,501.3412,,606.487,0.63,0.85,,7.6,1.26,0.73,1.52,606.4,599.5,591.9,581.7,1.52,0.73,4.88,5.7,,,,,,,,,,,,,,,5.4532,4.251,,,,,,,-3.03,254.7175,283.4358,225.9992,2.01,4.505,3.245,1.725,0.8689,6.73,8.25,7.41,9.45,8.61,7.88,4.5055,12.1979,1.75,3.98,1.1328,2.07,0.73,1.52,3.22,7.71,5.86,1.2,2.1,1.2,21.468,4383.44,7.15,79.16,82.06,85.31,9.3,9.3,78.71,949.0,76.71,84.585,79.41,75.81,33.544,2.749,23.043,19.6,51.659,77.09,30.393,1.45,6.77,34.867,84.85,83.1,80.46,84.85,84.585,4.889,3.569,34.92,288.89,283.16,276.61,272.2,293.39,269.33,268.48,267.6,266.6,,,85.7749,-22.087,,629.0,614.9,604.9,592.9,606.4,599.5,591.9,581.7,594.7106,612.1924,78.5425,72.99,,,3.62,0.73,,1.79,8733.6,,,,,,,,,,,,,,,,-20.2864,-11.4605,,51.24,7292.0,21.1654,82.44,86.45 2022-09-27,,,5.84,0.7,5.13,9.65,9.08,2.41,23.5,27.6576,17.561,42.8026,122.6876,97.446,79.885,7.9,40.0,15.9,34.14,17.28,2.5,4.27,1.57,8.92,6.81,3.16,1.4,83.32,6.49,4964.5,6473.0,872.25,78.5,86.27,0.6004,66.05,8.6,68.06,70.7,75.02,,75.08,612.9,84.14,85.1,87.2,291.85,298.35,284.64,279.66,276.36,274.94,273.72,272.44,85.42,84.0,610.6606,,507.3291,,616.7621,1.22,1.17,,8.8,1.47,0.88,1.76,615.4,607.2,598.4,589.6,1.76,0.88,5.35,6.19,,,,,,,,,,,,,,,5.4532,4.251,,,,,,,-4.25,262.308,292.6017,232.0142,2.24,4.94,3.47,1.71,1.0278,7.13,8.89,7.94,10.29,9.34,8.46,5.6356,13.5877,1.21,4.63,0.2248,2.23,0.88,1.76,3.63,8.92,6.81,1.4,2.52,1.4,22.125,4519.0,7.15,81.05,84.27,84.77,9.3,9.3,80.6,994.67,78.5,86.58,81.13,77.8,36.383,3.15,24.504,21.38,54.214,78.2,32.254,3.474,8.27,36.974,84.2,82.99,80.29,84.25,86.58,,,37.78,298.81,292.31,285.1,280.12,304.03,276.82,275.39,274.23,273.02,,,87.0588,-37.8621,,606.4,599.5,591.9,581.7,615.4,607.2,598.4,589.6,608.7966,624.7427,79.885,74.13,,,4.27,0.88,,0.96,8741.8,,,,,,,,,,,,,,,,-18.1009,-12.1101,,54.34,7291.0,20.7197,82.81,85.84 2022-09-28,,,7.17,1.59,6.02,11.09,10.27,3.47,23.42,28.9885,18.1245,45.2845,127.9212,100.7612,82.6367,7.8,42.1,16.7,40.26,20.57,2.2,5.1,1.95,9.47,7.09,3.04,1.27,86.73,6.8,5087.17,6685.0,913.25,82.15,89.32,0.6253,67.93,56.4,70.18,72.53,77.31,,78.02,613.1,87.75,87.22,90.35,304.68,312.24,296.31,290.07,285.58,283.3,281.44,279.83,89.59,87.57,628.1497,,522.3538,,643.9388,1.53,1.3,,7.7,1.59,1.04,1.77,629.0,623.7,616.0,607.9,1.77,1.04,5.44,6.29,,,,,,,,,,,,45310.0,,,5.4532,4.251,,,,,,,-3.79,272.0538,304.2,239.9075,0.52,3.855,2.265,0.495,1.04,7.19,8.96,7.85,10.23,9.12,8.08,5.93,14.7053,1.57,4.63,-0.1438,2.32,1.04,1.77,4.06,9.47,7.09,1.27,3.06,1.27,22.72,4697.3,7.15,84.5,87.32,84.72,9.3,9.3,84.0,1052.5,82.15,88.545,84.5,81.15,38.787,4.942,26.304,21.54,58.135,81.46,33.484,4.716,9.12,41.208,84.6,83.03,80.13,84.6,88.545,,,41.33,312.0,304.34,295.82,289.58,318.3,285.09,282.66,280.8,279.11,,,89.1887,-66.5388,,615.4,607.2,598.4,589.6,629.0,623.7,616.0,607.9,633.3541,642.203,82.6367,77.0267,,,5.1,1.04,,-0.53,8769.8,,,,,,,,,,,,,,,,-11.9745,-9.1792,,58.01,7479.0,20.2106,82.94,88.22 2022-09-29,,,6.22,0.37,5.04,9.42,9.04,1.59,20.9,28.0954,17.0114,44.7215,126.5407,98.8306,81.8192,8.5,43.0,13.9,39.89,20.74,2.4,5.01,1.81,9.46,7.02,3.01,1.31,86.43,6.74,5288.9,6700.0,897.75,81.23,88.49,0.6483,67.05,94.8,69.26,71.57,76.37,,77.21,627.2,86.88,88.38,89.49,301.57,309.01,293.3,287.07,282.67,280.45,278.68,277.17,89.75,87.42,635.7085,,514.7959,,631.1677,1.47,1.21,,8.9,1.57,1.0,1.7,629.1,625.7,616.8,604.4,1.7,1.0,4.99,6.19,,,,,,,,,,,,,,,5.4532,4.251,,,,,,,-3.79,268.5208,301.7308,235.3108,2.62,6.06,4.49,2.79,1.0233,7.18,8.88,7.76,10.19,9.07,8.07,4.49,13.1285,1.38,4.58,3.489,2.39,1.0,1.7,4.2,9.46,7.02,1.31,2.93,1.31,24.052,4603.87,7.15,83.48,86.49,86.85,9.3,9.3,83.08,1037.74,81.23,89.97,83.38,79.73,37.481,5.386,24.621,19.95,56.276,81.25,31.871,2.094,8.12,39.261,87.3,85.92,82.93,87.5,89.97,,,37.75,309.27,301.83,293.85,287.62,315.24,283.22,281.0,279.23,277.72,,,90.3614,-35.0677,,629.0,623.7,616.0,607.9,629.1,625.7,616.8,604.4,622.0478,643.8161,81.8192,76.175,,,5.01,1.0,,1.5,8769.8,,,,,,,,,,,,,,,,-10.7231,-9.1752,,57.17,7515.0,20.4173,86.15,88.74 2022-09-30,36792.0,415.0952,5.24,0.35,4.06,9.94,7.97,1.12,21.41,27.9565,17.4149,43.7688,123.9021,97.5482,80.1333,10.3,43.7,14.2,42.27,24.2,2.2,4.88,1.74,10.61,8.33,4.44,2.82,84.54,6.9,5187.07,6539.0,885.75,79.49,87.96,0.7041,65.81,118.8,67.91,70.27,74.8,,75.57,631.7,84.37,87.05,90.07,294.63,301.67,286.7,280.75,276.57,274.66,273.17,271.85,87.11,84.91,619.944,,500.4419,,635.9912,1.12,1.04,,,1.53,0.97,1.62,,,,,1.62,0.97,5.35,6.02,79.616,429619.389,1221381.389,345772.0,266799.0,-12405.8214,-69805.3571,-10836.3714,-5218.9714,8.3361,-56399.2,,791762.0,46.45,5.4532,4.251,1220965.0,1637354.0,-57399.5357,845.592,858.0036,-217.5549,-2.47,263.9534,295.6492,232.2575,2.42,5.635,4.105,2.485,0.97,6.89,8.51,7.39,11.33,10.21,9.24,4.6833,13.0794,3.72,5.97,2.5973,2.47,0.97,1.62,3.96,10.61,8.33,2.82,2.86,2.82,22.734,4568.27,7.75,81.94,85.96,89.08,9.8,9.8,81.54,1022.25,79.49,87.625,81.74,77.74,37.089,1.547,23.74,20.3,55.924,79.3,31.96,1.828,8.52,37.879,89.54,85.82,82.93,89.54,87.69,,,35.63,302.4,295.37,287.39,281.45,308.12,277.22,275.31,273.78,272.45,,,89.0247,-40.3912,,629.1,625.7,616.8,604.4,,,,,610.2313,633.4999,80.1333,74.5958,,,4.88,0.97,9.8,2.68,8769.8,4.6086,176.0,808.0952,765.0,765.0,26.0,71.0,10.0,344.0,72.0,745.0,290.0,604.0,91.3,290.0,-12.0946,-8.752,429203.0,55.82,7490.0,20.9133,85.0,88.64 2022-10-03,,,4.22,0.4,4.42,7.69,6.83,1.4,17.3,28.0916,17.952,43.3011,125.2636,99.9145,81.9625,,,,41.65,18.68,2.33,6.11,2.25,9.51,7.3,3.64,1.92,85.22,5.94,,6817.0,913.25,83.63,88.86,,67.69,,70.08,72.03,76.64,,78.66,,85.93,88.44,90.62,295.26,303.85,288.72,284.02,281.74,279.89,278.34,276.85,90.13,87.65,629.8431,,512.9761,,635.9174,1.22,1.51,,,,1.32,1.72,,,,,1.72,1.32,6.07,6.18,,,,,,,,,,,,,,,,,,,,,,,-3.22,268.0205,298.1492,237.8917,,6.2,4.78,3.06,1.0333,5.26,6.98,5.56,8.9,7.48,6.16,3.2167,14.2051,3.09,5.06,1.3893,1.87,1.32,1.72,3.9,9.51,7.3,1.92,3.67,1.92,23.043,4617.79,7.75,86.08,86.86,85.59,9.8,9.8,85.58,1022.24,83.63,90.0,86.08,82.13,39.315,1.212,23.581,18.14,57.696,80.69,34.154,1.326,5.29,36.397,88.26,85.17,82.44,88.26,90.295,4.836,3.592,35.2,303.55,294.99,288.45,283.77,311.19,281.49,279.71,278.16,276.67,,,90.4225,,,,,,,,,,,614.6406,643.4466,81.9625,77.6375,,,6.11,1.32,,2.51,8759.8,,,,,,,,,,,,,,,,-10.0615,-9.0435,,57.87,7503.5,20.2427,86.35,89.82 2022-10-04,,,3.93,1.01,3.91,9.18,6.91,2.88,22.24,29.6923,19.3614,45.1886,129.7653,103.9381,84.5767,,,,47.54,22.81,2.4,6.34,2.35,9.98,7.61,3.81,1.98,88.23,6.35,,7058.0,955.5,86.52,91.8,,69.38,,72.07,73.63,78.92,,81.37,,88.65,91.05,93.45,306.04,315.26,298.7,293.1,290.28,288.17,286.39,284.6,93.0,90.97,648.4308,,524.3708,,654.7326,1.34,1.68,,,,1.33,1.83,,,,,1.83,1.33,6.32,6.38,,,,,,,,,,,,,,,,,,,,,,,-3.42,278.4063,309.3408,247.4717,,7.13,5.65,3.82,1.1022,5.28,7.11,5.65,9.09,7.63,6.3,4.6578,16.7623,2.87,5.29,0.3807,2.04,1.33,1.83,4.17,9.98,7.61,1.98,3.81,1.98,24.504,4774.02,7.75,88.92,89.8,86.3,9.8,9.8,88.47,1064.72,86.52,93.64,89.02,85.32,44.915,2.217,25.789,20.47,61.537,83.45,37.662,4.62,6.66,39.481,88.79,85.92,83.18,88.82,93.8,,,36.42,315.56,306.34,299.0,293.4,323.76,290.45,288.34,286.56,284.91,,,93.0471,,,,,,,,,,,635.0213,662.1233,84.5767,80.2525,,,6.34,1.33,,2.4,8765.8,,,,,,,,,,,,,,,,-3.8648,-7.4141,,61.98,7687.0,19.8925,88.78,92.4 2022-10-05,,,7.21,2.73,6.96,10.67,9.8,3.8,20.97,30.9286,19.088,48.6896,135.1413,105.5397,86.4517,,,,48.37,21.67,2.49,5.72,2.06,9.64,7.22,3.51,1.76,90.45,6.38,,7165.0,1013.75,87.76,93.37,,70.98,,73.82,75.1,80.76,,83.19,,89.87,92.22,95.01,320.32,330.24,311.85,304.68,300.32,297.04,294.4,291.86,94.66,93.02,657.6854,,535.5907,,673.3305,1.22,1.52,,,,1.14,1.75,,,,,1.75,1.14,6.31,6.47,,,,,,,,,,,,46931.0,,,,,,,,,,,-2.92,286.9354,322.5858,251.285,,6.82,5.4,3.65,1.05,5.44,7.19,5.91,8.95,7.67,6.53,3.6367,17.3272,3.19,4.93,-0.1229,2.04,1.14,1.75,4.27,9.64,7.22,1.76,3.34,1.76,26.304,4857.55,7.75,90.31,91.37,89.02,9.8,9.8,89.81,1132.06,87.76,95.26,90.49,86.76,46.885,2.051,26.861,19.33,67.404,85.63,38.376,0.853,5.81,44.81,91.15,87.96,85.23,91.15,95.365,,,41.22,331.04,321.13,312.66,305.6,339.91,301.2,297.89,295.25,292.79,,,94.2204,,,,,,,,,,,651.2203,674.1846,86.4517,81.9833,,,5.72,1.14,,2.35,8769.8,,,,,,,,,,,,,,,,-4.5364,-4.8909,,67.09,7702.0,19.5009,90.76,93.96 2022-10-06,,,7.56,3.57,7.2,11.84,10.26,4.32,20.3,31.5382,18.6749,50.8332,138.3732,106.2149,87.54,,,,59.59,29.64,2.69,5.37,1.94,9.59,7.15,3.47,1.75,91.53,6.27,,7266.0,1039.5,88.45,94.42,,71.89,,74.8,75.99,81.78,,84.15,,91.14,93.58,96.1,326.9,337.69,317.64,309.71,304.81,301.29,298.45,295.79,96.06,94.37,667.3845,,541.9379,,683.2648,1.2,1.5,,,,1.08,1.72,,,,,1.72,1.08,6.19,6.37,,,,,,,,,,,,,,,,,,,,,,,-2.69,291.7659,330.6392,252.8925,,6.265,4.855,3.135,1.02,5.65,7.37,6.16,9.12,7.91,6.83,3.61,19.18,3.34,4.88,-1.19,1.98,1.08,1.72,4.34,9.59,7.15,1.75,3.15,1.75,24.621,4913.37,7.75,91.05,92.42,90.14,9.8,9.8,90.5,1166.61,88.45,95.805,91.25,87.15,49.652,3.057,28.271,19.12,74.094,86.84,40.867,-1.739,5.75,48.136,93.26,89.92,87.09,93.35,95.88,,,45.8,339.2,328.41,319.15,311.22,349.06,306.32,302.8,299.98,297.28,,,95.588,,,,,,,,,,,660.0813,683.9704,87.54,82.9608,,,5.37,1.08,,2.44,8769.8,,,,,,,,,,,,,,,,-5.7681,-3.4835,,73.88,7559.0,19.3522,92.72,94.98 2022-10-07,34954.0,-185.1428,6.08,2.94,5.93,12.01,9.08,3.94,18.95,31.9259,18.5482,51.9925,142.1242,108.6799,90.1317,,,,67.1,34.51,2.75,7.06,2.79,10.82,8.12,4.0,2.03,94.76,6.79,,7627.0,1069.5,92.64,97.92,,73.26,,76.49,77.26,83.74,,86.85,,95.61,97.62,99.25,334.77,346.16,325.14,317.11,312.25,308.86,306.19,303.46,99.41,97.61,696.1966,,550.9951,,702.1972,1.48,1.83,,,,1.5,1.97,,,,,1.97,1.5,6.22,6.41,87.8,439490.699,1229406.699,342366.0,274770.0,-7151.4286,-60337.6786,-11887.8286,-265.8,7.9014,-53946.1143,,789916.0,,,,1228998.0,1637697.0,-53186.25,847.781,853.6274,-218.6311,-3.53,298.7467,338.7317,258.7617,,6.34,4.72,2.75,1.19,5.62,7.59,6.04,9.62,8.07,6.57,2.8667,19.0756,2.95,5.62,-2.9941,2.17,1.5,1.97,4.79,10.82,8.12,2.03,4.34,2.03,23.74,5099.38,7.75,95.14,95.92,92.37,9.8,9.8,94.64,1209.62,92.64,98.64,95.44,91.34,49.704,4.706,28.002,17.84,76.407,89.63,40.634,-0.627,5.21,49.314,94.3,91.35,88.53,94.3,98.64,,,48.31,346.91,335.31,325.37,317.1,357.98,311.99,308.44,305.58,302.9,,,99.6506,,,,,,,,,,,681.8043,713.0401,90.1317,85.6692,,,7.06,1.5,,2.38,8769.8,4.6857,169.0,850.5238,762.0,762.0,26.0,70.0,10.0,345.0,72.0,746.0,291.0,602.0,89.9,291.0,-3.4123,-2.9622,439082.0,76.15,7462.0,18.356,93.94,98.58 2022-10-10,,,3.73,0.51,3.86,8.64,6.55,1.2,16.06,30.1374,16.5528,50.5143,139.2951,105.3336,88.7808,13.5,59.5,23.4,62.73,32.48,2.75,6.97,2.73,10.34,7.71,3.7,1.83,92.53,6.42,5783.21,7597.0,1022.0,91.13,96.19,0.7841,72.44,-114.4,75.47,76.46,82.62,,85.43,698.9,93.13,95.38,97.51,328.74,339.58,319.68,312.15,307.73,304.69,302.33,299.97,96.31,94.96,680.2215,,545.2898,,689.8634,1.32,1.66,,13.8,1.58,1.44,1.87,698.6,690.5,676.7,663.4,1.87,1.44,6.33,6.48,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-3.51,290.0559,329.3175,250.7942,2.47,7.645,6.065,4.195,1.1022,5.61,7.48,5.96,9.31,7.79,6.35,1.1711,15.724,2.75,5.28,0.1965,2.02,1.44,1.87,4.65,10.34,7.71,1.83,4.25,1.83,23.581,5034.57,7.75,93.63,94.19,93.97,9.8,9.8,93.08,1149.36,91.13,98.555,93.83,89.63,43.995,4.19,24.517,15.14,71.405,87.72,36.314,-3.961,2.25,44.042,96.54,93.79,90.91,96.72,98.555,5.224,3.723,42.6,336.81,326.02,316.96,309.61,346.85,305.31,302.33,299.97,297.69,,,97.3981,-38.7634,,,,,,698.6,690.5,676.7,663.4,670.9016,696.9223,88.7808,84.2833,,,6.97,1.44,,2.25,8759.8,,,,,,,,,,,,,,,,-6.1018,-3.5007,,73.29,7584.5,18.2958,95.6,98.75 2022-10-11,,,2.9,-0.45,2.8,8.45,6.19,1.05,16.89,30.6418,17.605,50.197,137.1412,104.5492,86.9442,13.7,57.4,22.3,70.69,42.31,2.61,6.96,2.79,10.32,7.64,3.59,1.8,90.12,6.24,5674.88,7367.0,1000.0,89.35,94.29,0.7767,71.19,-171.4,73.96,75.45,80.95,,83.68,702.4,91.3,93.45,95.64,322.39,332.55,314.04,307.17,303.19,300.35,298.06,295.85,94.14,92.83,669.7375,,540.7351,,677.3579,1.2,1.6,,15.3,1.57,1.41,1.79,688.9,680.6,665.3,653.8,1.79,1.41,6.26,6.45,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-3.53,287.983,327.0392,248.9267,1.65,6.18,4.61,2.82,1.0489,5.6,7.39,5.93,9.19,7.73,6.32,2.1611,17.5649,2.74,5.16,-2.6617,1.97,1.41,1.79,4.59,10.32,7.64,1.8,4.25,1.8,25.789,4940.46,7.75,91.85,92.29,90.79,9.8,9.8,91.35,1115.78,89.35,95.31,92.38,87.1,46.323,0.501,24.944,16.56,74.625,85.44,38.311,-2.035,3.24,43.184,93.7,90.96,88.23,93.78,95.38,,,40.37,333.03,322.87,314.52,307.65,341.95,303.75,300.91,298.62,296.39,,,95.4562,-21.7579,,698.6,690.5,676.7,663.4,688.9,680.6,665.3,653.8,648.3964,684.2967,86.9442,82.4817,,,6.96,1.41,,2.15,8733.8,,,,,,,,,,,,,,,,-8.2177,-4.4475,,75.74,7596.5,18.7879,93.11,96.46 2022-10-12,,,3.74,0.49,3.4,10.62,6.98,3.43,19.02,31.4331,18.2767,51.1676,136.6551,103.7642,85.4875,14.5,43.6,23.0,72.75,43.05,2.57,6.42,2.53,9.86,7.2,3.29,1.63,88.42,5.7,5579.09,7194.0,999.5,87.27,92.45,0.8288,69.97,-136.0,72.69,74.23,79.67,,82.04,688.5,89.02,90.82,93.85,320.53,331.08,312.09,305.36,301.59,298.81,296.5,294.27,92.63,91.56,653.1684,,533.8547,,659.5356,0.98,1.48,,15.1,1.49,1.32,1.66,685.6,672.0,656.9,639.8,1.66,1.32,6.56,6.73,,,,,,,,,,,,44917.0,,,5.2655,4.251,,,,,,,-4.3,286.1529,325.2483,247.0575,0.81,5.48,3.99,2.33,0.9733,5.81,7.47,6.08,9.1,7.71,6.39,3.1,19.7614,2.03,4.78,1.0445,1.8,1.32,1.66,4.5,9.86,7.2,1.63,3.92,1.63,26.861,4848.51,7.75,89.77,90.45,91.02,9.8,9.8,89.32,1124.34,87.27,93.15,90.25,83.57,49.873,3.641,26.724,18.06,77.322,84.16,40.966,0.191,5.28,45.625,92.9,90.87,88.04,93.03,93.195,,,44.17,330.46,319.91,311.56,304.91,341.1,301.14,298.36,296.05,293.82,,,92.8109,-18.9356,,688.9,680.6,665.3,653.8,685.6,672.0,656.9,639.8,635.6435,665.9,85.4875,80.9192,,,6.42,1.32,,1.8,8707.4,,,,,,,,,,,,,,,,-9.9264,-4.7386,,77.91,7534.0,19.1395,91.56,95.17 2022-10-13,,,4.03,0.76,3.61,11.41,7.37,4.04,19.77,32.1829,18.5588,52.6191,139.9874,105.9271,87.3683,15.3,49.4,27.8,81.71,51.56,2.55,6.45,2.46,10.22,7.43,3.36,1.65,90.65,6.11,5496.74,7353.0,1001.75,89.11,94.57,0.7714,70.98,-128.0,73.94,75.19,81.23,,83.9,684.5,90.95,92.65,95.73,327.77,338.51,319.19,312.23,308.3,305.42,303.02,300.67,94.71,93.74,666.0516,,540.5334,,676.2327,1.02,1.54,,20.2,1.53,1.3,1.71,692.6,681.9,661.7,647.8,1.71,1.3,6.48,6.76,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-4.11,292.7946,333.3817,252.2075,-0.62,4.42,2.89,1.18,1.01,5.96,7.67,6.27,9.32,7.92,6.62,3.38,21.5875,2.6,4.89,-1.6677,1.92,1.3,1.71,4.75,10.22,7.43,1.65,3.86,1.65,28.271,4959.04,7.75,91.61,92.57,88.78,9.8,9.8,91.11,1172.42,89.11,94.1,92.19,85.41,52.812,6.401,27.548,18.72,82.361,86.09,43.374,0.652,6.18,46.632,91.16,88.56,86.14,91.16,94.21,,,46.74,338.4,327.73,319.12,312.16,348.25,308.23,305.35,302.95,300.59,,,94.6516,-47.0327,,685.6,672.0,656.9,639.8,692.6,681.9,661.7,647.8,648.2717,678.6049,87.3683,82.68,,,6.45,1.3,,1.7,8719.4,,,,,,,,,,,,,,,,-6.0967,-3.2143,,82.87,7641.0,18.7409,91.08,94.92 2022-10-14,36311.0,-84.5714,5.16,0.35,4.55,11.08,8.54,3.72,20.36,31.3286,18.0532,51.2416,136.1874,102.999,84.9458,17.7,52.5,26.8,79.25,49.76,2.5,5.63,2.06,9.49,6.9,3.12,1.48,87.34,5.63,5612.89,7071.0,969.0,85.61,91.63,0.7768,69.43,-127.6,72.12,73.76,79.26,,81.08,687.6,88.0,89.7,92.63,318.77,329.23,310.3,303.38,299.53,296.81,294.61,292.52,91.63,90.9,645.4722,,530.7696,,655.3287,0.75,1.43,,17.5,1.44,1.1,1.64,675.3,670.1,652.6,638.0,1.64,1.1,6.79,7.12,88.494,437762.135,1226870.135,343076.0,273955.0,-9262.4286,-56587.8572,-11879.8,-3589.3714,7.9243,-48024.8571,,789108.0,46.56,5.2655,4.251,1226465.0,1631600.0,-47325.4286,842.492,849.3878,-224.8518,-4.47,284.6538,324.0717,245.2358,1.71,5.855,4.415,2.775,0.93,6.22,7.86,6.6,9.34,8.08,6.98,3.26,22.0791,2.32,4.56,2.4306,1.79,1.1,1.64,4.4,9.49,6.9,1.48,3.32,1.48,28.002,4814.2,7.75,88.21,89.63,89.04,9.8,9.8,87.71,1133.0,85.61,92.925,88.61,81.91,55.376,5.316,27.53,18.69,82.127,83.02,44.024,-0.509,6.13,45.112,92.1,89.78,87.15,92.1,92.99,,,45.34,329.06,318.52,309.96,303.0,338.69,299.15,296.42,294.29,292.17,,,91.6832,-21.0287,,692.6,681.9,661.7,647.8,,,,,629.2918,659.4315,84.9458,79.9925,,,5.63,1.1,,1.7,8748.2,5.3143,165.0,972.1428,769.0,769.0,26.0,70.0,12.0,346.0,71.0,752.0,295.0,610.0,89.5,295.0,-10.9311,-5.3203,437357.0,81.56,7531.5,19.1765,91.28,95.11 2022-10-17,,,6.54,1.06,5.67,11.77,9.42,4.41,20.05,31.3856,17.067,52.8636,138.0428,102.2462,85.1792,16.4,60.2,23.2,85.67,53.61,2.31,5.39,1.95,9.1,6.67,3.04,1.44,86.99,5.16,5448.69,7080.0,982.75,85.46,91.62,0.7553,69.94,-68.8,72.5,74.43,79.73,,81.14,677.6,87.82,89.37,91.85,322.85,334.08,313.65,306.07,301.61,298.44,295.96,293.67,91.24,90.55,644.0807,,536.4096,,653.5924,0.59,1.4,,17.1,1.39,1.02,1.6,673.6,668.7,651.6,635.9,1.6,1.02,7.02,7.29,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-4.87,285.8746,328.3058,243.4433,-0.48,4.22,2.83,1.23,0.8944,6.27,7.87,6.67,9.31,8.11,7.09,2.7822,22.4865,2.25,4.43,0.2792,1.68,1.02,1.6,4.2,9.1,6.67,1.44,3.15,1.44,24.517,4818.35,7.75,88.06,89.62,87.96,9.8,9.8,87.61,1162.0,85.46,91.41,88.86,80.96,53.629,6.157,28.295,17.96,86.413,83.09,44.564,-2.198,5.47,47.886,89.74,87.49,85.19,89.74,91.58,5.339,3.692,47.28,334.07,322.65,313.23,305.52,344.5,301.06,297.89,295.41,293.18,,,91.351,-26.5924,,675.3,670.1,652.6,638.0,673.6,668.7,651.6,635.9,628.0448,657.4077,85.1792,80.0767,,,5.39,1.02,,1.55,8742.2,,,,,,,,,,,,,,,,-8.1786,-4.8537,,86.12,7531.5,19.3892,90.83,93.21 2022-10-18,,,7.96,1.38,6.8,12.33,10.87,5.07,21.69,31.0949,17.3395,51.7281,135.9173,101.5287,84.1892,17.4,61.1,24.0,81.33,50.55,2.16,4.22,1.53,8.15,6.12,2.9,1.43,85.52,4.75,5479.18,6888.0,966.5,82.82,90.03,0.7606,70.2,-84.4,72.47,74.74,79.5,,79.44,678.5,85.63,86.83,89.66,318.02,328.77,309.4,302.14,297.76,294.65,292.18,289.97,89.47,89.2,626.0356,,538.8679,,640.2607,0.3,1.2,,20.3,1.28,0.78,1.47,662.3,658.8,638.5,622.3,1.47,0.78,6.74,6.98,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-5.31,283.0379,324.3408,241.735,-2.15,2.21,0.93,-0.54,0.8156,6.77,8.24,7.31,9.67,8.74,7.96,3.6333,22.1573,1.92,4.18,1.134,1.56,0.78,1.47,3.53,8.15,6.12,1.43,2.46,1.43,24.944,4736.55,7.75,85.52,88.03,84.87,9.8,9.8,85.07,1146.59,82.82,88.06,86.32,77.92,49.566,7.158,28.239,19.23,83.903,81.87,44.199,-0.441,6.38,46.545,88.84,86.92,84.83,88.9,88.135,,,44.55,329.44,318.9,310.28,303.02,339.44,298.75,295.64,293.4,291.08,,,88.7963,-15.5607,,673.6,668.7,651.6,635.9,662.3,658.8,638.5,622.3,617.0693,639.5379,84.1892,78.6058,,,4.22,0.78,,1.2,8743.0,,,,,,,,,,,,,,,,-9.6395,-4.8947,,84.91,7447.5,19.9106,88.77,92.66 2022-10-19,,,6.87,-0.29,6.44,9.6,10.13,4.14,20.95,30.4011,18.1046,48.8458,134.4658,103.7246,85.62,19.0,65.1,22.8,75.39,47.18,2.1,5.35,2.13,9.39,7.17,3.56,1.85,87.0,5.21,5398.48,7033.0,945.75,85.55,92.41,0.7894,71.43,-73.4,73.61,75.52,80.45,,81.17,666.2,87.99,88.87,90.98,315.04,325.07,307.05,300.36,296.45,293.76,291.53,289.43,91.47,90.59,641.6325,,545.2468,,650.1443,0.8,1.48,,21.7,1.43,1.1,1.71,670.5,669.9,648.2,635.0,1.71,1.1,7.49,7.56,,,,,,,,,,,,43187.0,,,5.2655,4.251,,,,,,,-6.63,285.6296,324.2958,246.9633,-2.38,2.49,1.06,-0.65,0.9633,6.6,8.31,7.14,10.16,8.99,7.89,4.4267,19.8632,1.14,4.99,-2.3217,1.75,1.1,1.71,3.84,9.39,7.17,1.85,3.3,1.85,26.724,4882.64,7.75,87.9,90.41,83.95,9.8,9.8,87.5,1112.31,85.55,89.91,88.98,81.85,46.466,6.211,26.157,19.94,73.873,83.03,41.282,0.473,5.83,41.18,85.75,84.61,82.5,85.75,89.91,,,37.61,329.59,319.88,311.89,305.29,338.38,301.49,298.85,296.8,294.76,,,90.8456,-38.0443,,662.3,658.8,638.5,622.3,670.5,669.9,648.2,635.0,632.5063,656.6956,85.62,80.3,,,5.35,1.1,,0.88,8737.0,,,,,,,,,,,,,,,,-9.2362,-5.3743,,78.43,7365.0,19.024,89.32,92.85 2022-10-20,,,3.71,-1.28,3.64,8.65,6.92,2.18,20.13,29.4259,17.6828,47.0405,132.243,102.8853,85.2025,17.8,44.7,15.1,65.34,38.26,2.35,6.27,2.68,9.91,7.63,3.77,1.93,88.14,6.07,5390.26,7091.0,943.25,85.98,92.38,0.7999,71.03,-147.2,73.07,75.22,79.89,,80.78,664.5,87.65,88.85,92.34,310.34,319.96,302.71,296.22,292.49,289.93,287.87,285.94,91.64,91.28,645.051,,546.0972,,658.2518,0.89,1.61,,15.8,1.54,1.21,1.84,669.4,669.5,653.7,640.9,1.84,1.21,7.17,7.23,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-5.27,280.6984,316.4317,244.965,0.0,5.59,4.05,2.21,1.0467,6.62,8.46,7.15,10.39,9.08,7.87,3.88,19.5479,1.84,5.31,0.9019,2.02,1.21,1.84,3.94,9.91,7.63,1.93,3.99,1.93,27.548,4872.92,7.75,88.03,90.38,86.23,9.8,9.8,87.78,1113.59,85.98,92.66,89.23,80.48,40.222,6.099,25.6,19.37,72.108,83.61,40.971,-1.057,5.75,40.377,89.94,88.1,85.73,89.94,92.66,,,37.48,322.15,312.29,304.5,297.95,331.03,294.22,291.66,289.71,287.79,,,90.8267,-34.5518,,670.5,669.9,648.2,635.0,669.4,669.5,653.7,640.9,635.5982,655.2689,85.2025,79.915,,,6.27,1.21,,1.2,8759.8,,,,,,,,,,,,,,,,-9.1171,-6.9533,,71.81,7534.0,18.9672,91.91,94.77 2022-10-21,36023.0,-81.6667,4.55,-1.43,4.09,8.5,7.7,2.16,19.02,29.6086,17.6086,47.6085,133.4893,103.4894,85.8808,14.4,46.7,11.0,69.79,39.56,2.45,5.69,2.4,10.5,8.07,4.05,2.16,88.46,6.29,5425.93,7043.0,950.75,85.05,93.5,0.7899,70.58,-181.2,73.12,75.09,80.19,,80.32,667.3,89.5,91.1,93.81,313.44,323.99,304.73,297.49,293.4,290.71,288.48,286.33,92.18,91.88,661.0216,,544.853,,666.7198,0.93,1.7,,14.5,1.59,1.3,1.89,665.4,670.5,656.0,641.8,1.89,1.3,7.38,7.35,84.972,440346.718,1225213.718,341884.0,276402.0,-9288.6786,-55638.25,-11216.9714,-4183.1714,6.9426,-45414.7143,,784867.0,46.57,5.2655,4.251,1224812.0,1626530.0,-46349.5714,841.663,846.134,-227.8428,-5.41,281.8833,317.3633,246.4033,-2.01,3.49,1.9,0.01,1.07,8.02,9.91,8.69,12.07,10.85,9.55,3.8967,13.9849,1.99,5.64,-1.5121,2.09,1.3,1.89,4.22,10.5,8.07,2.16,3.62,2.16,27.53,5003.18,7.75,88.75,92.5,85.92,9.8,9.8,88.4,1129.47,86.65,91.35,88.58,81.75,38.6,5.184,24.995,19.16,63.968,83.79,33.37,-1.219,4.32,40.914,90.71,88.72,86.07,90.71,91.35,,,38.42,323.21,312.57,303.96,296.85,333.23,292.9,290.31,288.17,286.18,,,93.0879,-36.6198,,669.4,669.5,653.7,640.9,,,,,642.9311,673.0817,85.8808,79.525,,,5.69,1.3,,1.5,8767.8,4.1829,169.0,849.2381,771.0,771.0,26.0,70.0,12.0,346.0,71.0,753.0,298.0,612.0,88.9,298.0,-5.8934,-6.429,439945.0,64.18,7650.5,19.4121,91.0,93.8 2022-10-24,,,5.01,-1.4,4.36,9.63,8.25,2.8,19.49,30.1726,18.0315,48.3842,134.35,103.9973,85.9658,15.2,55.7,16.9,77.26,47.41,2.64,5.27,2.19,10.07,7.66,3.83,2.05,88.67,6.14,5545.8,7047.0,959.5,84.58,93.26,0.7925,70.47,-155.0,73.15,74.81,80.29,,80.21,671.7,86.16,88.21,93.0,314.75,325.15,306.24,299.13,294.87,291.82,289.24,286.84,92.28,92.13,640.581,,543.2702,,665.7926,0.7,1.57,,15.5,1.5,1.2,1.78,670.0,669.7,654.2,644.9,1.78,1.2,7.46,7.52,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-5.705,284.1296,320.6467,247.6125,-1.89,3.575,2.075,0.295,0.9289,8.18,9.96,8.82,12.01,10.87,9.67,5.0078,16.3479,1.735,5.33,,2.05,1.2,1.78,4.25,10.07,7.66,2.05,3.33,2.05,28.295,5006.12,7.75,87.98,92.26,,9.8,9.8,87.48,1140.25,86.23,91.505,87.59,81.93,36.25,4.62,27.024,20.6,66.146,84.07,35.609,-0.323,6.14,42.733,90.135,88.4,85.78,90.13,91.51,5.341,3.609,39.71,325.64,315.04,307.46,300.16,335.63,295.92,292.92,290.42,288.08,,,90.1791,-37.7926,,665.4,670.5,656.0,641.8,670.0,669.7,654.2,644.9,643.7494,654.971,85.9658,79.4308,,,5.27,1.2,,2.05,8783.8,,,,,,,,,,,,,,,,-6.4028,-5.3584,,65.24,7572.0,19.4928,91.22,94.4 2022-10-25,,,4.63,-1.82,4.01,10.3,8.52,3.08,22.52,30.9483,19.3793,48.3019,135.0311,106.1085,86.7292,15.4,50.0,14.5,80.83,50.86,2.55,5.12,2.17,9.44,7.08,3.42,1.78,88.63,5.82,5538.67,7051.0,957.0,85.32,93.52,0.8007,71.43,-182.4,74.05,75.9,81.2,,81.06,670.0,88.64,90.59,93.71,315.89,326.21,307.7,300.96,296.94,294.05,291.65,289.47,91.26,91.45,662.4031,,554.9884,,669.815,0.46,1.35,,15.6,1.42,1.16,1.64,673.9,676.8,661.2,648.5,1.64,1.16,7.09,7.3,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-5.47,287.4484,322.2575,252.6392,-1.27,2.975,1.555,-0.085,0.8422,8.05,9.69,8.59,11.47,10.37,9.21,6.0222,16.7697,1.48,4.84,-1.6052,1.97,1.16,1.64,4.19,9.44,7.08,1.78,3.27,1.78,28.239,5049.19,7.75,88.37,92.52,86.35,9.8,9.8,88.02,1127.25,86.82,91.655,87.22,82.07,37.269,4.925,28.096,22.31,64.664,84.26,36.076,2.803,8.49,42.046,89.56,88.08,85.48,89.56,91.655,,,38.07,326.78,316.65,308.5,301.83,336.56,297.79,294.93,292.55,290.36,,,92.572,-39.515,,670.0,669.7,654.2,644.9,673.9,676.8,661.2,648.5,649.608,672.8781,86.7292,80.2867,,,5.12,1.16,,1.95,8879.8,,,,,,,,,,,,,,,,-3.8878,-3.4303,,65.14,7516.0,19.3718,91.62,94.38 2022-10-26,,,4.43,-1.37,3.73,10.59,8.06,3.08,23.39,31.3362,19.0851,49.7129,138.1979,107.5701,88.485,14.6,44.0,12.2,90.05,57.66,2.29,6.0,2.57,10.04,7.5,3.6,1.9,91.35,6.04,5594.99,7230.0,985.5,87.91,95.69,0.7931,72.35,-177.0,75.19,76.96,82.61,,82.91,670.6,89.26,91.46,95.32,321.96,332.99,313.44,306.45,302.29,299.34,296.99,294.86,94.54,94.31,668.7647,,562.7392,,677.3305,0.55,1.34,,11.8,1.48,1.34,1.7,678.9,679.5,667.7,656.1,1.7,1.34,7.36,7.43,,,,,,,,,,,,43062.0,,,5.2655,4.251,,,,,,,-5.35,293.3,330.4808,256.1192,-0.15,3.375,1.895,0.195,0.8733,8.04,9.74,8.45,11.64,10.35,9.01,5.1433,17.2473,1.86,5.08,-2.775,2.03,1.34,1.7,4.49,10.04,7.5,1.9,3.86,1.9,26.157,5074.31,7.75,90.16,94.69,86.89,9.8,9.8,89.76,1177.13,87.91,93.985,90.62,83.76,41.853,6.06,28.783,20.66,67.495,86.78,36.563,0.971,8.51,43.811,90.31,88.45,86.02,90.34,93.985,,,40.69,334.55,323.41,314.89,307.82,345.26,303.58,300.63,298.19,296.07,,,93.4547,-40.9305,,673.9,676.8,661.2,648.5,678.9,679.5,667.7,656.1,654.6639,670.3504,88.485,82.0608,,,6.0,1.34,,2.2,8899.4,,,,,,,,,,,,,,,,1.067,-1.9752,,66.51,7769.5,18.9284,90.39,94.3 2022-10-27,,,2.82,-2.32,2.15,10.32,5.38,2.97,22.56,31.6849,19.7369,49.6069,139.0711,109.2011,89.4642,9.2,38.7,5.3,111.09,76.94,2.45,6.31,2.65,10.47,7.82,3.71,1.92,91.38,6.03,5610.1,7362.0,975.5,89.08,96.96,0.8076,72.88,-176.4,75.78,77.64,83.4,91.39,83.84,674.5,92.0,91.9,95.17,322.3,333.82,313.46,306.36,302.02,298.95,296.49,294.36,94.9,94.63,660.4669,,557.9832,,684.8043,0.65,1.45,,11.2,1.58,1.4,1.79,689.3,690.3,679.1,666.9,1.79,1.4,7.36,7.43,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-6.31,295.6959,331.3892,260.0025,0.4,3.58,2.0,0.21,0.9367,8.19,9.98,8.61,11.9,10.53,9.13,6.3333,17.4443,1.44,5.29,-3.1425,2.08,1.4,1.79,4.64,10.47,7.82,1.92,4.02,1.92,25.6,5182.44,7.75,91.13,95.96,88.3,9.8,9.8,90.78,1176.5,89.08,95.25,91.63,84.33,43.602,4.54,28.805,22.17,67.134,86.87,36.82,-0.003,8.89,42.225,92.35,90.91,88.34,92.35,95.25,,,38.89,333.86,322.34,313.73,306.79,345.17,302.59,299.6,297.18,295.02,86.88,88.95,93.8925,-42.1043,,678.9,679.5,667.7,656.1,689.3,690.3,679.1,666.9,664.9968,678.7492,89.4642,82.935,,,6.31,1.4,,-0.1,8917.2,,,,,,,,,,,,,,,,0.5005,-1.7775,,66.6,7755.0,18.6428,93.18,95.3 2022-10-28,36323.0,-93.2381,3.55,-2.01,2.89,9.56,5.71,2.54,19.22,32.1234,18.8937,51.9679,140.0871,107.0129,88.1192,11.0,43.5,6.4,132.66,96.02,2.45,6.33,2.73,10.63,8.06,3.91,2.0,90.76,6.11,5722.05,7213.0,976.25,87.9,95.77,0.8144,71.99,-311.2,74.8,76.68,82.25,90.9,82.62,683.6,91.08,90.83,93.62,322.32,334.67,312.94,305.78,301.58,298.58,296.17,294.1,94.95,94.18,658.9717,,556.3134,,677.0068,0.89,1.53,,15.3,1.62,1.44,1.91,680.0,686.0,670.7,657.4,1.91,1.44,7.94,7.99,86.958,437229.792,1224498.792,341774.0,274194.0,-13026.8215,-53658.5357,-10777.6286,-8586.7143,7.328,-38842.0286,,787269.0,47.09,5.2655,4.251,1224099.0,1623891.0,-40631.7143,836.622,842.83,-234.8491,-6.5,295.0984,335.4042,254.7925,-0.08,3.8,2.18,0.27,1.0367,8.03,9.94,8.6,11.94,10.6,9.16,5.4367,16.6401,1.63,5.53,-1.4302,2.05,1.44,1.91,4.44,10.63,8.06,2.0,4.07,2.0,24.995,5133.04,7.75,90.05,94.77,89.14,9.8,9.8,89.65,1189.25,87.9,94.04,90.6,83.05,39.956,5.143,27.69,20.06,69.451,86.13,35.59,-5.325,6.94,42.8,92.65,91.02,88.52,92.65,94.085,,,39.73,335.92,323.47,314.02,306.83,348.2,302.66,299.71,297.33,295.32,86.25,88.3,92.8147,-25.4068,,689.3,690.3,679.1,666.9,,,,,655.7573,673.129,88.1192,81.7592,,,6.33,1.44,,-0.13,8928.8,4.9257,166.0,1050.7619,768.0,768.0,28.0,70.0,12.0,346.0,70.0,752.0,293.0,610.0,90.6,293.0,-0.9343,-4.3973,436830.0,69.41,7557.5,18.7122,93.02,94.9 2022-10-31,,,4.66,-2.48,3.39,8.98,8.06,3.65,18.37,30.4971,18.3683,48.6902,136.1052,105.7833,87.415,14.7,47.1,11.2,104.52,69.04,1.79,5.7,2.43,10.31,7.8,3.81,2.02,89.41,6.05,5656.68,7101.0,952.75,86.53,94.83,0.7562,72.01,-372.0,74.53,76.7,81.8,89.47,81.78,680.0,89.77,89.54,93.62,314.57,326.37,305.66,299.21,295.61,292.97,290.76,288.82,93.3,90.25,652.0392,,558.5371,,673.2896,0.77,1.43,,12.0,1.55,1.3,1.79,684.8,668.2,656.2,645.6,1.79,1.3,7.87,7.78,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-6.74,287.75,323.635,251.865,0.12,3.3,1.75,-0.04,0.9478,8.14,9.93,8.71,11.95,10.73,9.43,5.22,16.9167,1.25,5.36,-4.5704,2.01,1.3,1.79,4.27,10.31,7.8,2.02,3.65,2.02,27.024,5119.28,3.75,88.73,93.83,87.29,5.85,5.85,88.28,1140.98,86.53,92.77,89.19,81.03,38.468,3.402,27.2,19.83,68.51,84.79,35.78,-5.056,7.03,40.579,90.6,89.35,86.75,90.6,92.87,5.317,3.57,35.9,325.94,314.14,305.05,298.54,337.85,294.92,292.33,290.12,288.18,84.85,86.9,91.5132,-28.4896,,680.0,686.0,670.7,657.4,684.8,668.2,656.2,645.6,654.6618,668.5041,87.415,80.9658,,,5.7,1.3,5.85,-0.23,8903.8,,,,,,,,,,,,,,,,-3.9045,-3.9075,,67.78,7444.0,18.9611,91.46,94.48 2022-11-01,,,2.87,-1.91,3.24,5.87,6.06,2.72,16.56,28.6599,18.2883,44.2174,132.0274,106.0983,87.81,12.3,64.3,26.3,53.47,25.26,2.1,6.03,2.55,9.54,7.14,3.48,1.86,88.61,4.78,5648.12,7314.0,957.5,88.37,94.65,0.7702,72.62,-321.2,75.41,77.12,82.22,88.78,83.37,684.7,89.24,91.24,94.34,308.64,316.73,302.56,299.09,296.47,294.21,292.18,290.21,95.63,94.29,669.4461,,565.8449,,680.8803,1.29,1.09,,15.5,1.4,1.37,1.62,694.3,682.6,667.1,654.6,1.62,1.37,7.99,7.66,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-5.34,283.5338,314.4525,252.615,0.35,5.15,3.75,2.13,0.8311,6.64,8.26,6.97,10.12,8.83,7.46,4.9078,16.1157,2.85,4.88,-3.4404,1.51,1.37,1.62,4.16,9.54,7.14,1.86,3.84,1.86,28.096,5091.76,3.75,90.62,93.65,89.12,5.85,5.85,90.22,1048.72,88.37,94.92,90.92,83.57,37.538,,24.768,19.32,63.999,85.05,34.994,-2.237,4.12,36.511,91.39,88.54,86.38,91.51,94.92,,,33.18,316.71,308.75,302.67,299.21,326.92,296.55,294.28,292.25,290.26,85.22,86.74,93.2249,-43.3803,,684.8,668.2,656.2,645.6,694.3,682.6,667.1,654.6,650.6787,678.4445,87.81,82.4375,,,6.03,1.37,,2.0,8889.8,,,,,,,,,,,,,,,,-4.0066,-2.062,,63.72,7660.0,18.6681,92.33,95.55 2022-11-02,,,2.61,-1.44,2.79,7.27,6.28,3.91,19.25,29.7399,19.4433,45.1848,134.679,108.9375,89.4942,15.4,60.1,26.4,52.61,23.79,1.9,5.89,2.47,9.34,6.92,3.31,1.74,88.69,4.07,5640.99,7435.0,974.25,90.0,96.16,0.777,74.0,-358.0,77.06,78.47,83.88,88.61,85.13,696.0,90.36,92.24,94.93,315.13,323.36,308.91,305.33,302.56,300.16,297.96,295.84,96.71,95.15,673.269,,572.7604,,688.7093,1.4,1.19,,14.3,1.37,1.33,1.57,700.4,688.3,674.0,659.6,1.57,1.33,8.7,8.19,,,,,,,,,,,,40408.0,,,5.2655,4.251,,,,,,,-6.1,289.4004,319.4258,259.375,1.54,5.565,4.195,2.625,0.8067,6.58,8.15,6.89,9.89,8.63,7.3,5.8133,17.9508,2.51,4.68,-3.6,1.3,1.33,1.57,4.21,9.34,6.92,1.74,3.73,1.74,28.783,5182.53,3.75,92.25,95.16,89.17,5.85,5.85,91.85,1064.41,90.0,97.045,92.7,85.15,39.247,3.986,26.555,21.12,65.457,85.66,37.523,-0.179,6.14,38.318,90.95,88.44,86.53,91.14,97.045,,,35.15,321.93,313.61,307.42,303.83,332.42,301.01,298.61,296.33,294.1,85.53,86.8,94.2295,-43.7093,,694.3,682.6,667.1,654.6,700.4,688.3,674.0,659.6,660.9344,686.9333,89.4942,84.1733,,,5.89,1.33,,1.88,8917.2,,,,,,,,,,,,,,,,-3.7477,0.0438,,64.45,7640.0,18.3333,94.01,96.5 2022-11-03,,,4.95,0.08,4.63,9.3,8.8,4.92,19.49,31.2198,19.6607,48.5585,136.8385,107.9407,88.28,15.6,65.8,26.1,67.82,34.25,1.7,5.26,2.15,8.99,6.6,3.11,1.6,88.35,4.12,5750.09,7341.0,992.75,88.17,94.67,0.7806,73.18,-559.0,76.08,77.57,82.77,88.25,83.84,696.5,88.58,90.04,93.83,318.71,328.37,311.26,306.95,303.91,301.35,298.97,296.66,95.57,94.1,659.2909,,567.9831,,683.845,1.23,1.09,,14.8,1.32,1.16,1.51,696.5,684.7,669.9,654.8,1.51,1.16,9.16,8.52,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-5.47,291.3855,325.7692,257.0017,1.55,5.6,4.28,2.77,0.79,6.69,8.2,7.05,9.8,8.65,7.49,6.1467,21.2929,2.52,4.43,0.6159,1.28,1.16,1.51,4.16,8.99,6.6,1.6,3.3,1.6,28.805,5109.78,3.75,90.42,93.67,88.62,5.85,5.85,90.02,1098.45,88.17,95.84,90.92,83.47,46.003,5.674,28.969,21.69,74.164,85.28,41.503,-0.758,6.78,42.731,89.79,87.27,85.66,89.83,95.84,,,40.13,328.32,318.62,311.17,306.81,340.32,303.77,301.21,298.84,296.61,85.3,86.5,92.0163,-43.545,,700.4,688.3,674.0,659.6,696.5,684.7,669.9,654.8,655.9533,671.857,88.28,82.8833,,,5.26,1.16,,1.46,8934.6,,,,,,,,,,,,290.0,,,290.0,-7.1721,-0.7313,,74.17,7565.0,18.4972,94.19,95.98 2022-11-04,37356.0,62.7143,3.58,-0.6,3.44,8.21,7.36,3.59,19.76,30.561,19.225,47.5649,139.2307,110.8908,91.6658,14.3,62.7,25.8,66.58,34.24,1.87,6.07,2.49,9.77,7.04,3.24,1.67,92.34,4.5,5587.86,7556.0,1010.5,92.61,98.57,0.7903,74.95,-626.0,78.32,79.54,85.44,,87.65,700.0,91.95,94.19,97.64,324.9,334.23,317.71,313.41,310.21,307.42,304.85,302.32,99.69,98.1,690.149,,582.8055,,696.8628,1.2,1.11,,17.8,1.43,1.33,1.57,718.1,703.0,685.2,669.6,1.57,1.33,8.29,8.04,89.136,441151.219,1223682.219,341150.0,274634.0,-11978.2143,-50908.4643,-11966.3143,-8375.8286,7.012,-37539.9143,,782531.0,46.31,5.2655,4.251,1223286.0,1619505.0,-38930.25,836.974,841.1064,-236.3014,-6.055,297.1067,330.1875,264.0258,0.17,4.865,3.435,1.865,0.8433,6.5,8.07,6.78,9.74,8.45,7.12,5.64,19.0185,2.265,4.67,-0.0645,1.39,1.33,1.57,4.8,9.77,7.04,1.67,3.78,1.67,27.69,5235.64,3.75,94.86,97.57,91.67,5.85,5.85,94.46,1105.62,92.61,98.765,95.38,88.61,44.459,5.389,27.322,20.24,70.99,89.03,38.706,-0.994,6.73,40.3,92.295,90.03,88.14,92.295,98.755,,,39.46,332.7,323.55,316.38,312.05,344.29,308.83,306.12,303.57,301.11,,,96.199,-50.3628,,696.5,684.7,669.9,654.8,,,,,671.2479,691.1992,91.6658,86.44,,,6.07,1.33,,2.24,8934.0,6.0457,163.0,1128.0,,770.0,28.0,69.0,12.0,346.0,70.0,754.0,290.0,613.0,92.1,290.0,1.5985,2.4538,440755.0,71.81,8133.0,18.1039,94.33,98.81 2022-11-07,,,1.53,-1.41,1.63,7.01,4.74,3.14,17.45,29.0954,17.9913,45.7516,137.0583,109.298,91.3067,17.3,72.0,31.2,56.71,27.49,1.86,5.53,2.25,9.39,6.7,3.04,1.56,91.39,4.2,5716.95,7565.0,999.5,91.79,97.92,0.7952,74.86,-686.0,78.18,79.43,85.17,90.4,87.29,716.0,92.07,93.81,96.45,321.4,330.06,314.31,309.91,306.54,303.71,301.25,298.93,100.1,96.9,679.4658,,575.3115,,696.5137,1.11,1.03,,15.8,1.35,1.19,1.48,714.9,702.6,686.8,670.9,1.48,1.19,9.3,8.86,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-6.07,293.1533,326.0733,260.2333,3.87,8.35,7.0,5.52,0.7844,6.5,7.98,6.82,9.54,8.38,7.19,4.5844,16.9316,2.24,4.39,1.9307,1.33,1.19,1.48,4.76,9.39,6.7,1.56,3.41,1.56,27.2,5234.94,3.75,94.04,96.92,91.86,5.85,5.85,93.59,1078.78,91.79,101.88,95.18,88.29,37.343,5.957,25.512,18.55,66.745,88.27,35.726,-2.853,4.8,39.127,92.95,90.71,88.86,93.08,101.93,5.333,3.628,38.74,329.77,321.15,314.06,309.65,340.15,306.27,303.4,300.9,298.48,87.68,88.86,95.8131,-42.2137,,718.1,703.0,685.2,669.6,714.9,702.6,686.8,670.9,670.9153,692.8434,91.3067,86.0783,,,5.53,1.19,,1.74,8945.0,,,,,,,,,,,,,,,,2.2107,2.8761,,67.02,7949.0,18.3081,96.5,99.56 2022-11-08,,,3.06,-0.72,3.0,8.29,6.85,4.6,19.13,29.2959,18.1996,45.9403,135.2778,107.5371,89.3375,15.1,72.5,27.9,61.42,29.83,1.7,4.9,1.96,8.57,6.08,2.72,1.38,88.64,3.66,5675.11,7364.0,985.25,88.91,95.36,0.795,73.62,-657.8,76.67,78.18,83.61,87.91,84.93,716.8,89.13,90.59,94.13,315.65,324.68,308.67,304.55,301.42,298.86,296.64,294.5,96.79,93.96,655.8716,,566.0232,,682.2616,0.63,0.79,,14.5,1.23,1.05,1.34,699.2,690.3,675.8,662.3,1.34,1.05,8.8,8.48,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-5.52,289.065,322.0892,256.0408,4.02,7.645,6.415,5.075,0.6822,6.73,8.07,7.03,9.45,8.41,7.36,5.61,18.5617,2.46,3.95,2.3228,1.13,1.05,1.34,4.44,8.57,6.08,1.38,3.0,1.38,24.768,5110.41,3.75,91.01,94.36,90.65,5.85,5.85,90.61,1063.37,88.91,99.055,92.16,85.01,38.82,4.802,26.722,20.06,70.082,85.89,37.691,-0.966,4.89,40.565,92.29,89.83,88.2,92.31,99.085,,,39.48,324.65,315.62,308.64,304.59,336.01,301.46,298.96,296.8,294.66,85.3,86.35,92.5751,-24.5616,,714.9,702.6,686.8,670.9,699.2,690.3,675.8,662.3,655.0731,669.4102,89.3375,83.8408,,,4.9,1.05,,1.46,9056.2,,,,,,,,,,,,,,,,0.9953,1.9843,,69.46,8054.0,19.3004,95.0,98.3 2022-11-09,,,4.24,-0.49,4.3,8.01,7.58,4.99,18.42,28.7704,17.8842,45.0998,131.9073,104.6917,86.8075,12.3,66.2,23.5,56.93,27.8,1.65,4.59,1.83,8.27,5.93,2.74,1.44,85.11,3.28,5546.51,7064.0,954.25,85.83,92.65,0.7674,71.94,-550.6,74.66,76.51,81.42,85.24,82.1,701.1,86.26,87.61,91.42,308.7,317.28,301.79,297.72,294.66,292.17,290.01,287.91,93.56,91.16,635.5229,,555.0035,,657.6163,0.57,0.75,,11.1,1.17,1.0,1.3,678.9,671.0,659.9,645.3,1.3,1.0,8.66,8.31,,,,,,,,,,,,42263.0,,,5.2655,4.251,,,,,,,-6.4,281.7338,314.2017,249.2658,2.59,6.215,5.045,3.745,0.61,6.89,8.19,7.21,9.63,8.65,7.65,4.9467,17.7919,2.31,3.91,1.637,1.02,1.0,1.3,4.15,8.27,5.93,1.44,2.81,1.44,26.555,4958.57,3.75,87.83,91.65,88.49,5.85,5.85,87.38,1022.32,85.83,94.955,89.08,81.98,36.383,5.499,25.735,19.34,67.235,82.62,36.632,-2.082,4.43,38.899,89.89,87.58,86.0,89.89,94.955,,,38.65,317.17,308.65,301.74,297.77,327.71,294.71,292.22,290.02,287.84,82.7,83.76,89.5776,-8.2163,,699.2,690.3,675.8,662.3,678.9,671.0,659.9,645.3,631.4762,648.6311,86.8075,81.1342,,,4.59,1.0,,1.35,9056.2,,,,,,,,,,,,,,,,-3.529,-0.2491,,67.73,8081.0,19.9662,92.33,95.65 2022-11-10,,,2.25,-0.75,2.73,7.36,5.55,5.39,19.28,28.5303,18.6149,43.4033,130.7975,106.0091,87.3942,9.4,54.2,17.6,50.59,23.51,1.57,4.61,1.78,8.86,6.36,2.96,1.58,86.2,3.65,5379.99,7031.0,946.0,86.47,93.67,0.7461,71.97,-412.0,74.83,76.39,81.6,86.34,82.75,679.0,87.3,88.55,92.25,306.35,314.15,300.19,296.52,293.7,291.41,289.41,287.44,94.46,92.14,644.2101,,555.7449,,658.1575,0.55,0.75,,11.3,1.25,0.97,1.38,675.4,669.5,658.2,645.3,1.38,0.97,8.52,8.17,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-6.64,281.9367,311.4708,252.4025,1.44,5.045,3.795,2.415,0.6767,7.01,8.39,7.4,9.97,8.98,8.01,,16.8291,2.07,4.21,-1.5274,1.13,0.97,1.38,4.48,8.86,6.36,1.58,2.77,1.58,28.969,4975.75,3.75,88.42,92.67,85.5,5.85,5.85,88.02,1008.0,86.47,94.505,89.97,83.02,32.221,6.2,24.802,,63.776,83.47,35.429,-0.802,5.13,36.512,87.15,85.08,83.62,87.15,94.505,,,37.46,314.18,306.38,300.34,296.76,323.88,293.96,291.62,289.6,287.59,83.53,84.74,90.5273,-23.6575,,678.9,671.0,659.9,645.3,675.4,669.5,658.2,645.3,627.4712,650.5742,87.3942,81.6958,,,4.61,0.97,,1.25,9020.2,,,,779.0,,27.0,71.0,13.0,350.0,71.0,,,,,,2.7379,-0.1823,,63.44,8263.0,20.281,91.73,94.32 2022-11-11,37239.0,166.7619,2.48,-0.97,2.93,6.99,5.81,4.52,19.12,28.4189,18.7317,42.9496,132.4404,108.2225,89.4908,10.2,50.1,15.8,44.78,19.39,1.67,4.78,1.79,9.21,6.54,3.01,1.58,89.41,4.02,5415.22,7124.0,941.0,88.96,95.99,0.7533,73.43,-322.8,76.43,77.97,83.35,89.35,85.14,673.8,89.91,91.11,94.96,310.75,317.97,305.12,301.66,298.83,296.5,294.4,292.34,96.82,94.84,655.4362,,560.9084,,669.2496,0.84,0.79,,10.4,1.3,0.99,1.43,676.8,672.0,661.6,651.9,1.43,0.99,8.15,7.79,88.392,435747.119,1217138.119,344184.0,270650.0,-16521.3572,-49819.9286,-13266.3143,-14834.6857,7.6743,-31293.4286,,781391.0,46.38,5.2655,4.251,1216746.0,1608865.0,-33298.5714,827.474,837.045,-246.1687,-6.24,287.1696,316.6667,257.6725,1.13,5.23,3.93,2.5,0.7233,6.84,8.27,7.24,9.85,8.82,7.83,,16.4786,1.82,4.31,-0.3916,1.3,0.99,1.43,4.79,9.21,6.54,1.58,2.82,1.58,27.322,5044.47,3.75,90.91,94.99,89.27,5.85,5.85,90.41,1018.79,88.96,96.91,92.36,85.56,28.785,5.81,24.67,,61.851,86.46,34.985,-0.548,5.2,35.826,91.04,89.22,87.47,91.04,96.865,,,37.69,319.64,312.09,306.17,302.51,329.44,299.62,297.24,295.11,292.99,86.41,87.71,93.109,-34.1496,,675.4,669.5,658.2,645.3,,,,,640.7185,660.8228,89.4908,83.93,,,4.78,0.99,,1.2,9022.2,5.5857,168.0,1061.0,,779.0,27.0,71.0,13.0,350.0,71.0,758.0,295.0,622.0,92.9,295.0,8.7509,1.5419,435355.0,60.36,8591.0,19.8898,93.69,96.92 2022-11-14,,,4.22,-0.46,4.16,7.35,7.13,5.56,18.51,27.9638,17.6254,43.4715,131.0257,105.1796,87.5542,9.2,49.3,14.2,47.77,21.12,1.6,4.0,1.51,7.94,5.61,2.54,1.32,85.75,3.13,5475.64,6981.0,921.25,85.87,93.14,0.7398,72.65,-296.6,75.34,77.35,82.17,85.55,82.68,677.1,87.08,88.33,91.83,306.63,314.03,301.14,298.02,295.6,293.54,291.55,289.52,92.87,92.66,627.7348,,549.7032,,645.2763,0.63,0.58,,4.8,1.13,0.8,1.22,659.0,654.5,649.7,641.2,1.22,0.8,8.3,8.01,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-6.4,281.1038,311.78,250.4275,3.15,6.13,5.0,3.78,0.5811,7.08,8.3,7.46,9.62,8.78,7.98,,16.4343,1.69,3.67,4.1632,0.97,0.8,1.22,4.19,7.94,5.61,1.32,2.35,1.32,25.512,4869.51,3.75,87.37,92.14,89.11,5.85,5.85,87.12,1001.1,85.87,95.6,89.87,82.87,28.527,7.012,24.545,,63.55,83.46,35.077,-0.998,4.61,36.507,91.0,89.31,87.71,91.0,95.68,5.313,3.606,36.35,313.69,306.29,300.8,297.77,323.53,295.35,293.29,291.32,289.32,83.29,84.24,90.3159,-3.8763,,676.8,672.0,661.6,651.9,659.0,654.5,649.7,641.2,617.7778,638.4428,87.5542,81.6775,,,4.0,0.8,,1.25,9059.4,,,,,,,,,,,,,,,,4.6966,1.1941,,62.98,8415.0,20.6929,92.5,96.95 2022-11-15,,,4.38,0.06,4.4,7.66,6.97,7.99,17.07,28.0386,16.9606,44.6557,133.4732,105.7781,88.8175,5.2,35.8,10.9,52.13,23.25,1.27,3.62,1.4,7.24,4.96,2.13,1.11,86.39,2.33,5220.15,7057.0,939.25,86.92,93.86,0.7227,73.94,-297.6,76.69,78.64,83.54,86.5,84.02,659.6,87.46,88.24,92.01,312.0,320.19,305.88,302.37,299.8,297.76,295.83,293.86,93.61,93.43,623.5568,,555.7174,,645.0088,0.57,0.53,,3.8,1.0,0.73,1.02,650.8,648.1,644.3,639.9,1.02,0.73,8.42,7.93,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-6.955,284.9384,318.0242,251.8525,0.41,3.265,2.265,1.245,0.4467,6.96,7.98,7.23,9.09,8.34,7.61,,16.0477,1.435,3.13,-0.4936,0.73,0.73,1.02,4.16,7.24,4.96,1.11,2.15,1.11,26.722,4887.09,3.75,88.32,92.86,84.82,5.85,5.85,88.12,1030.81,86.92,93.995,91.25,84.72,28.42,6.549,24.618,,65.485,84.66,34.463,-1.811,3.53,38.248,86.795,85.36,84.26,86.795,94.025,,,37.82,320.19,312.16,306.04,302.67,330.72,300.1,298.06,296.13,294.22,84.7,85.5,90.2274,-15.3088,,659.0,654.5,649.7,641.2,650.8,648.1,644.3,639.9,619.3985,635.6969,88.8175,83.0192,,,3.62,0.73,,0.78,9039.4,,,,,,,,,,,,,,,,6.2848,4.2971,,66.01,8385.5,20.4418,91.53,95.77 2022-11-16,,,5.75,0.73,5.27,8.26,8.41,8.79,14.46,28.2727,17.3044,44.7251,132.2993,104.8786,87.5742,3.0,23.9,8.0,52.35,23.24,1.16,3.55,1.33,7.57,5.22,2.29,1.21,85.72,2.55,5263.15,6947.0,936.5,85.59,92.86,0.7121,72.54,-193.4,75.27,77.32,82.17,85.55,82.77,646.9,86.38,87.13,91.31,309.01,317.27,302.81,299.22,296.6,294.58,292.71,290.8,92.56,92.29,616.802,,547.356,,645.9155,0.36,0.28,,1.9,1.04,0.74,1.08,638.3,636.5,634.6,629.6,1.08,0.74,8.01,7.65,,,,,,,,,,,,41232.0,,,5.2655,4.251,,,,,,,-6.62,282.5371,315.3633,249.7108,-0.19,3.085,2.045,0.965,0.4733,7.05,8.13,7.39,9.34,8.6,7.86,4.5133,16.6311,1.34,3.33,2.3936,0.85,0.74,1.08,4.26,7.57,5.22,1.21,2.07,1.21,25.735,4864.87,3.75,86.69,91.86,86.4,5.85,5.85,86.44,1022.33,85.59,92.615,90.34,85.34,28.421,6.257,25.096,18.56,66.948,83.81,35.546,-0.666,3.84,38.877,88.01,86.67,85.58,88.03,92.64,,,38.02,318.0,309.74,303.54,299.86,327.92,297.24,295.2,293.28,291.3,83.53,84.4,89.1067,-17.8155,,650.8,648.1,644.3,639.9,638.3,636.5,634.6,629.6,620.7878,632.497,87.5742,81.7325,,,3.55,0.74,,0.75,9039.4,,,,,,,,,,,,,,,,5.937,2.5822,,66.18,8262.0,20.7478,91.67,94.79 2022-11-17,,,6.94,0.76,6.17,8.07,9.17,6.73,13.71,27.8259,17.0378,44.0081,129.4398,102.4695,85.4317,2.7,17.8,6.9,50.11,22.39,1.24,2.06,0.55,6.27,4.23,1.79,0.96,83.26,2.02,5229.34,6692.0,907.0,81.64,89.78,0.6996,71.68,-174.8,73.85,76.54,80.71,83.26,80.15,639.0,83.46,84.26,88.36,302.37,310.23,296.61,293.32,290.91,289.05,287.25,285.4,90.93,89.9,600.0323,,545.0566,,631.6267,0.29,-0.01,,0.3,0.82,0.31,0.83,620.3,619.8,619.5,616.6,0.83,0.31,8.22,7.79,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-6.305,276.0896,308.2042,243.975,1.39,4.08,3.26,2.43,0.3433,7.32,8.15,7.73,9.11,8.69,8.38,5.1967,17.2432,1.425,2.61,3.9028,0.59,0.31,0.83,3.76,6.27,4.23,0.96,0.97,0.96,24.802,4747.25,3.75,82.29,88.78,84.61,5.85,5.85,82.19,992.75,81.64,91.25,87.64,82.14,28.6,8.271,24.818,19.4,66.095,81.72,36.272,0.259,2.69,37.232,87.145,85.72,84.53,87.2,91.25,,,37.49,310.27,302.37,296.6,293.4,320.48,290.99,289.13,287.31,285.42,81.67,82.35,86.2156,-7.3267,,638.3,636.5,634.6,629.6,620.3,619.8,619.5,616.6,605.6797,617.1141,85.4317,79.1433,,,2.06,0.31,,0.8,9033.4,,,,,,,,,,,,,,,,1.9421,2.4809,,66.4,8118.0,21.5948,89.53,92.91 2022-11-18,36288.0,-218.9524,8.13,1.4,7.53,8.46,10.03,6.6,12.55,27.6732,16.4162,44.5586,128.9036,100.7612,84.345,1.1,11.0,2.5,50.94,22.1,0.91,1.46,0.25,4.86,3.05,1.06,0.47,81.81,1.33,5100.59,6449.0,902.25,80.08,87.62,0.6875,71.19,-101.0,73.34,76.25,80.11,81.6,79.07,623.9,81.22,81.97,86.78,300.87,309.06,294.86,291.43,288.97,287.15,285.4,283.54,88.4,87.21,586.6429,,545.706,,620.756,0.19,-0.1,,0.9,0.63,0.28,0.59,603.6,600.5,599.6,596.0,0.59,0.28,6.85,6.71,84.02,432055.518,1220477.518,348150.0,265884.0,-19717.4643,-44046.1072,-13719.8,-19026.9714,7.9086,-21946.3714,,788422.0,47.22,5.2655,4.251,1220087.0,1610605.0,-24328.6429,822.183,832.9832,-250.9927,-5.21,273.8796,307.8517,239.9075,0.68,2.18,1.55,0.96,0.18,7.07,7.66,7.32,8.13,7.79,7.51,4.7233,17.7913,1.44,1.69,4.4089,0.41,0.28,0.59,3.43,4.86,3.05,0.47,0.59,0.47,24.67,4607.03,3.75,80.93,86.62,82.26,5.85,5.85,80.68,994.18,80.08,88.11,87.58,77.08,28.624,7.449,25.572,18.72,67.6,80.83,36.814,-0.42,3.24,38.918,84.39,82.95,82.06,84.39,88.12,,,39.83,310.19,302.03,296.02,292.67,320.59,290.26,288.45,286.71,284.84,80.66,81.0,83.916,-5.256,,620.3,619.8,619.5,616.6,,,,,594.84,597.4648,84.345,78.1875,,,1.46,0.28,,0.75,8990.8,5.1657,162.0,1024.0952,782.0,782.0,28.0,70.0,13.0,349.0,71.0,762.0,297.0,623.0,93.9,297.0,-0.8501,3.1806,431665.0,67.68,8036.0,21.9081,85.8,90.63 2022-11-21,,,6.4,1.85,5.71,9.41,8.25,7.24,13.32,27.6827,16.7329,44.1075,128.8025,101.4279,84.695,0.6,13.1,4.0,48.88,21.3,0.72,0.6,-0.18,4.12,2.47,0.78,0.36,81.9,1.07,4961.58,6581.0,899.75,79.73,87.45,0.6676,72.09,-80.2,74.27,76.93,80.78,80.65,79.46,603.6,81.53,81.88,86.31,300.85,308.71,295.14,291.96,289.66,287.97,286.33,284.59,87.54,85.98,586.9813,,551.4958,,620.4512,-0.55,-0.71,,0.1,0.51,0.13,0.42,596.0,597.4,597.3,595.4,0.42,0.13,6.94,6.72,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-5.64,274.2884,307.0817,241.495,-4.48,-3.0,-3.51,-3.93,0.06,6.95,7.37,7.18,7.73,7.54,7.41,5.3756,18.4771,0.85,1.29,1.5356,0.26,0.13,0.42,3.22,4.12,2.47,0.36,0.01,0.36,24.545,4627.76,3.75,80.33,86.45,78.74,5.85,5.85,79.93,983.19,79.73,83.16,87.51,76.73,29.011,9.012,25.903,19.31,66.577,81.04,37.395,0.742,2.73,38.226,81.25,80.4,79.89,81.25,83.3,5.233,3.498,39.44,308.73,301.23,295.72,292.77,318.86,290.47,288.78,287.26,285.56,80.32,80.5,83.8217,-26.5512,,603.6,600.5,599.6,596.0,596.0,597.4,597.3,595.4,598.5971,600.6074,84.695,78.62,,,0.6,0.13,,0.35,8891.8,,,,,,,,,,,,,,,,-2.8099,5.0361,,67.16,7895.0,21.8186,82.31,87.98 2022-11-22,,,5.52,1.03,4.95,8.87,8.65,6.69,15.49,28.5787,18.435,43.7943,128.9393,103.58,85.145,0.3,20.7,12.4,45.11,19.19,0.65,1.67,0.47,4.71,2.97,1.15,0.66,80.51,0.47,4965.15,6720.0,900.75,80.95,88.36,0.6602,71.91,-73.2,74.47,77.0,81.04,80.33,79.73,599.8,81.24,81.55,87.17,302.02,309.52,296.36,293.12,290.76,288.99,287.28,285.48,88.63,86.78,585.268,,552.6136,,615.3625,-0.49,-0.68,,0.7,0.55,0.25,0.49,604.4,605.3,604.6,604.0,0.49,0.25,8.25,7.73,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-6.86,276.923,307.2267,246.6192,1.95,2.505,1.955,1.465,0.1056,7.07,7.56,7.22,8.22,7.88,7.63,6.8311,16.0986,1.26,1.7,4.4199,0.14,0.25,0.49,3.33,4.71,2.97,0.66,0.81,0.66,24.618,4660.16,3.75,81.4,87.36,79.03,5.85,5.85,81.15,977.31,80.9,89.165,83.3,75.6,27.41,10.186,27.039,21.76,60.18,80.17,34.369,2.352,,36.973,82.34,81.08,80.8,82.34,89.325,,,38.35,309.65,302.3,296.65,293.49,319.11,291.16,289.39,287.63,285.82,80.12,80.2,83.4919,-32.5625,,596.0,597.4,597.3,595.4,604.4,605.3,604.6,604.0,590.6584,596.124,85.145,78.8592,,,1.67,0.25,,0.31,8696.8,,,,,,,,,,,,,,,,-0.5197,5.1121,,60.44,7995.5,21.4935,86.97,89.15 2022-11-23,,,5.46,1.58,5.06,9.89,8.13,8.51,16.89,28.3695,18.6927,42.8848,126.2923,102.1002,83.4075,0.8,0.2,-3.8,39.79,15.79,0.25,0.32,-0.18,3.05,1.64,0.48,0.27,77.13,-0.19,4938.53,6389.0,875.25,77.94,85.41,0.6641,71.33,-157.0,73.64,76.41,80.04,77.12,77.88,597.9,78.87,78.62,84.37,296.14,303.03,290.95,288.14,286.16,284.7,283.29,281.74,85.14,83.48,562.9035,,547.0803,,598.4922,-0.83,-1.13,,-0.4,0.31,-0.05,0.21,573.0,573.7,574.1,574.8,0.21,-0.05,8.39,7.86,,,,,,,,,,,,40094.0,,,5.2655,4.251,,,,,,,-6.48,271.6575,300.2192,243.0958,0.91,0.615,0.305,0.095,-0.0867,6.88,7.09,7.02,7.36,7.29,7.34,6.8333,16.4927,1.04,0.79,8.5349,-0.13,-0.05,0.21,2.8,3.05,1.64,0.27,-0.11,0.27,25.096,4519.76,3.75,78.59,84.41,79.2,5.85,5.85,78.34,948.09,77.84,85.235,79.69,72.84,24.163,8.777,27.641,22.53,59.478,77.28,34.981,3.713,5.42,36.938,81.79,80.75,80.53,81.81,85.41,,,38.75,302.41,295.52,290.33,287.65,311.34,285.74,284.27,282.83,281.25,77.45,77.3,80.5438,-0.5922,,604.4,605.3,604.6,604.0,573.0,573.7,574.1,574.8,575.2922,576.7339,83.4075,77.1058,,,0.32,-0.05,,-0.25,8680.8,,,,,,,,,,,,300.0,,,300.0,-1.1256,5.4983,,59.69,8027.5,22.3967,83.91,88.76 2022-11-24,,,4.28,1.45,4.22,9.2,6.9,9.26,14.86,25.6158,15.056,,,98.7235,83.6675,-0.6,13.7,14.0,45.46,25.08,,1.6,1.33,2.63,1.24,0.24,0.1,77.46,-0.24,4824.18,6420.0,882.25,77.87,85.34,0.6341,71.41,39.4,,76.77,80.37,77.74,,590.2,77.75,77.5,84.85,,,,,,,,,85.39,83.65,555.427,,550.1952,,597.4601,-0.98,-1.35,,-2.4,0.24,1.1,0.14,577.1,574.1,576.5,579.4,0.14,,7.58,7.44,,,,,,,,,,,,,,,5.2655,4.251,,,,,,,-6.42,268.6529,302.25,235.0558,0.64,0.69,0.45,0.31,-0.1167,7.18,7.32,8.7,7.42,8.8,7.7,,15.7623,1.16,0.48,4.3355,-0.06,1.1,0.14,2.8,2.63,1.24,0.1,-0.05,0.1,24.818,4506.31,3.75,,84.34,74.75,5.85,5.85,,953.66,,85.55,,,,9.713,27.094,,60.328,77.59,34.184,1.813,3.68,37.44,77.64,76.48,76.52,77.64,85.55,,,38.59,304.39,297.5,292.45,289.65,313.32,287.57,286.02,284.49,282.85,78.19,77.98,79.4182,-21.7601,,573.0,573.7,574.1,574.8,577.1,574.1,576.5,579.4,573.4294,567.9992,83.6675,76.2975,,,1.6,1.1,,0.29,8596.6,,,,,,,,,,,,,,,,-0.6903,6.2623,,60.33,8023.5,,84.0,85.34 2022-11-25,36355.0,115.5714,5.52,1.64,5.39,8.57,6.97,7.24,12.62,26.2899,16.1795,41.4554,123.6221,98.3462,82.1667,-2.1,-2.3,-1.7,33.7,13.32,0.5,0.01,-0.26,2.36,1.09,0.09,-0.08,76.98,0.19,4823.71,6311.0,865.75,76.28,83.63,0.6369,70.66,93.6,72.77,75.87,79.14,77.2,76.46,573.3,77.21,78.11,86.36,290.21,295.89,285.85,283.52,281.76,280.38,279.01,277.48,84.18,82.12,561.1266,,545.0349,,591.0945,-1.24,-1.41,,-3.7,0.27,-0.11,0.17,565.6,555.9,559.6,561.9,0.17,-0.11,6.91,7.08,78.554,419473.116,1211705.116,354024.0,254447.0,-28523.9286,-50726.25,-14359.3143,-28680.8857,7.8609,-19164.8,,792232.0,47.3,9.6999,6.172,1211316.0,1600432.0,-22202.3214,808.2,826.2906,-262.0985,-5.75,264.0784,293.9992,234.1575,1.75,2.24,1.97,1.8,-0.07,7.0,7.17,7.17,7.09,7.09,7.2,,13.4269,1.17,0.36,6.5188,0.13,-0.11,0.17,2.54,2.36,1.09,-0.08,-0.26,-0.08,25.572,4429.51,3.75,,82.63,77.63,5.85,5.85,,939.33,,85.51,,,,9.136,24.11,,56.633,76.77,31.385,-0.932,2.32,36.968,80.65,79.48,79.32,80.65,85.5,,,37.96,295.79,290.11,285.75,283.42,303.64,281.51,280.13,278.83,277.32,77.0,77.1,80.0306,-12.5945,,577.1,574.1,576.5,579.4,,,,,566.9485,573.4191,82.1667,75.7658,,,0.01,-0.11,,0.9,8516.2,5.54,160.0,1186.6667,784.0,784.0,29.0,69.0,13.0,352.0,71.0,764.0,,627.0,95.2,,-2.8211,4.1949,419084.0,56.79,7990.0,22.9942,83.66,86.88 2022-11-28,,,4.2,0.33,4.05,7.26,6.17,6.63,10.06,26.0362,16.0161,41.0663,123.5255,98.4753,82.4592,-0.6,-20.1,-14.9,30.77,12.23,0.5,0.36,-0.12,1.5,0.31,-0.6,-0.7,75.95,-0.41,4806.93,6340.0,849.25,77.24,83.19,0.6098,71.21,114.8,73.34,76.36,79.65,75.94,77.09,546.4,77.15,79.07,86.14,290.77,295.88,286.79,284.78,283.21,281.88,280.59,279.18,83.07,81.48,572.3087,,552.6937,,603.5646,-1.4,-1.53,,-3.1,0.23,-0.03,0.1,546.9,570.8,573.9,577.0,0.1,-0.03,6.69,7.01,,,,,,,,,,,,,,,9.6999,6.172,,,,,,,-4.045,264.7254,294.9858,234.465,-0.51,-0.94,-1.17,-1.27,-0.0389,6.55,6.65,6.53,5.95,5.83,5.86,4.2518,12.6253,2.345,-0.37,0.834,-0.09,-0.03,0.1,2.39,1.5,0.31,-0.7,0.0,-0.7,25.903,4426.31,3.75,78.39,82.19,73.56,5.85,5.85,78.09,907.83,77.24,82.62,78.91,72.24,21.958,8.241,23.866,18.17,54.462,76.17,29.796,-1.747,1.21,34.812,76.645,74.3,74.37,76.73,82.595,5.141,3.389,34.14,296.68,291.57,287.59,285.62,303.66,284.07,282.74,281.48,280.11,76.1,76.04,80.9925,-35.5646,,565.6,555.9,559.6,561.9,546.9,570.8,573.9,577.0,570.8092,583.7049,82.4592,76.4408,,,0.36,-0.03,,1.92,8353.8,,,,,,,,,,,,,,,,-4.6078,4.5889,,55.12,7980.0,22.5311,80.81,84.67 2022-11-29,,,3.02,0.69,2.71,8.02,5.67,7.5,11.83,27.0907,16.4221,43.0935,126.056,99.3846,82.9625,-4.6,-8.7,-1.0,33.55,12.04,0.58,0.33,-0.12,0.73,-0.45,-1.21,-1.22,78.73,-0.33,4837.97,6422.0,881.75,78.2,83.03,0.638,71.77,82.6,74.08,76.87,80.29,78.19,78.1,567.5,78.86,78.67,85.63,296.04,302.25,291.36,288.9,287.14,285.77,284.51,283.14,85.55,83.45,568.5402,,555.5318,,606.9548,-1.18,-1.44,,-3.3,0.15,-0.04,0.01,,568.4,571.7,576.8,0.01,-0.04,6.02,6.84,,,,,,,,,,,,,,,9.6999,6.172,,,,,,,-2.84,268.2071,299.7842,236.63,-0.8,-0.525,-0.675,-0.685,-0.0978,6.0,6.01,5.93,4.79,4.71,4.75,4.3022,13.7816,2.14,-1.06,4.3868,-0.06,-0.04,0.01,2.37,0.73,-0.45,-1.22,-0.04,-1.22,27.039,4388.4,3.75,79.4,82.03,78.2,5.85,5.85,79.1,939.99,78.2,83.565,80.2,73.55,24.316,10.64,26.271,17.86,58.245,78.87,31.071,-0.356,2.25,38.639,80.94,78.8,78.56,80.94,83.565,,,36.99,301.9,295.65,290.97,288.51,310.15,286.75,285.32,284.02,282.6,78.28,78.2,80.5942,-31.2548,,546.9,570.8,573.9,577.0,,568.4,571.7,576.8,575.8834,576.998,82.9625,77.3858,,,0.33,-0.04,,-0.19,8323.0,,,,,,,,,,,,,,,,-5.1106,5.5013,,58.04,8044.0,22.3581,83.19,86.72 2022-11-30,,,4.07,0.75,3.76,9.42,6.24,7.73,13.35,28.2033,17.4647,44.3112,129.877,103.0305,85.5658,-3.4,-13.9,-7.6,30.83,6.86,0.58,0.18,-0.2,0.57,-0.73,-1.56,-1.54,80.16,-0.05,4832.11,6571.0,911.5,80.55,85.43,0.5772,73.38,27.8,76.17,78.45,82.55,,80.59,567.5,81.01,79.15,84.51,305.46,312.35,300.36,297.51,295.42,293.81,292.44,291.05,88.16,85.33,567.8854,,562.8631,,614.39,-0.89,-1.09,,-3.3,0.16,-0.09,-0.02,580.6,584.2,587.5,588.2,-0.02,-0.09,5.02,6.88,,,,,,,,,,,,42295.0,,,9.6999,6.172,,,,,,,-3.38,276.9588,308.6067,245.3108,-0.02,-0.235,-0.395,-0.375,-0.1067,6.28,6.26,6.22,4.72,4.68,4.77,5.65,15.4171,1.95,-1.4,2.2546,-0.03,-0.09,-0.02,2.64,0.57,-0.73,-1.54,-0.16,-1.54,27.641,4465.26,4.0,81.65,84.43,77.34,5.85,5.85,81.35,965.22,80.55,86.595,82.55,75.6,26.512,9.766,28.176,19.57,60.34,80.06,33.046,2.144,3.79,41.351,80.4,78.45,78.16,80.45,86.58,,,40.16,311.56,304.67,299.6,296.8,320.46,294.78,293.23,291.91,290.5,,,81.0825,-33.19,,,568.4,571.7,576.8,580.6,584.2,587.5,588.2,584.9566,575.0693,85.5658,79.805,,,0.18,-0.09,5.85,-1.86,8312.2,,,,,,,,,,,,,,,,-0.6538,8.2587,,60.72,8285.0,21.676,84.45,87.39 2022-12-01,,,2.8,-0.14,2.3,7.28,5.22,5.42,11.82,25.8418,16.0329,40.5552,125.6902,101.1679,85.135,-4.3,-8.0,-7.4,31.49,12.41,0.4,0.85,0.19,2.7,1.42,0.3,0.07,80.49,0.35,4883.53,6673.0,895.0,81.22,86.88,0.5786,73.36,18.0,76.11,78.37,81.94,80.7,80.65,579.5,81.21,81.41,85.7,294.75,299.25,292.33,290.53,289.13,287.82,286.41,284.87,87.32,85.95,575.2919,,553.8094,,599.3816,-1.16,-0.88,,-3.7,0.28,0.11,0.23,574.5,579.1,582.8,585.7,0.23,0.11,6.84,6.76,,,,,,,,,,,,,,,9.6999,6.172,,,,,,,-5.77,270.0267,299.1775,240.8758,2.06,2.87,2.59,2.36,0.06,5.73,5.96,5.78,6.03,5.85,5.74,3.8333,12.8439,1.03,0.58,3.4591,-0.05,0.11,0.23,2.63,2.7,1.42,0.07,0.37,0.07,27.094,4519.87,4.0,82.22,85.88,79.62,5.85,5.85,82.12,939.83,81.22,89.17,82.92,76.02,22.35,5.692,23.471,17.26,55.346,80.23,29.875,-0.18,1.15,34.581,81.35,80.32,79.86,81.36,89.185,,,35.77,299.12,294.62,292.19,290.39,305.47,288.9,287.58,286.14,284.56,80.35,80.4,83.3584,-11.6816,,580.6,584.2,587.5,588.2,574.5,579.1,582.8,585.7,576.5991,587.9604,85.135,79.9217,,,0.85,0.11,,0.2,8336.2,,,,,,,,,,,,,,,,3.3763,6.73,,55.8,8360.0,22.1756,86.26,89.37 2022-12-02,36211.0,48.3333,1.62,0.02,1.17,7.48,3.94,5.09,10.97,24.7057,15.0849,39.1368,123.4593,99.4074,84.3225,-4.3,-8.5,-7.6,27.31,10.26,0.46,0.2,-0.1,2.0,0.91,0.14,0.02,79.25,-0.02,4860.94,6548.0,882.5,79.98,85.57,0.5791,73.71,31.6,76.31,78.4,81.73,79.67,79.93,578.4,79.87,80.07,84.26,289.54,293.58,287.54,286.16,285.08,284.03,282.88,281.6,86.55,85.02,566.1429,,554.335,,590.0474,-1.12,-0.97,,-4.3,0.16,-0.03,0.12,561.8,567.2,571.5,573.4,0.12,-0.03,6.62,6.54,79.438,414285.019,1217576.019,367920.0,250454.0,-34387.5,-52056.3929,-14871.9143,-33293.7714,7.0757,-12860.0571,,803291.0,47.71,9.6999,6.172,1217189.0,1604208.0,-17668.8929,800.917,819.1496,-266.4658,-5.59,265.6459,294.6075,236.6842,1.6,1.78,1.62,1.5,-0.0367,5.41,5.53,5.47,5.55,5.49,5.52,3.0633,11.8473,0.9,0.3,2.5876,-0.13,-0.03,0.12,2.15,2.0,0.91,0.02,-0.04,0.02,24.11,4434.69,4.0,80.98,84.57,77.19,5.85,5.85,80.63,928.16,79.98,87.05,81.23,74.68,20.114,8.068,22.4,16.0,53.107,79.19,28.478,0.582,0.39,34.473,81.05,80.15,79.76,81.12,87.095,,,35.97,294.33,290.27,288.29,286.88,300.08,285.78,284.72,283.59,282.32,79.26,79.44,82.0109,-2.6474,,574.5,579.1,582.8,585.7,,,,,568.1816,578.4641,84.3225,79.3517,,,0.2,-0.03,,0.2,8336.2,5.24,160.0,1030.7143,784.0,784.0,30.0,69.0,13.0,350.0,71.0,763.0,290.0,627.0,95.5,290.0,2.5827,6.7306,413898.0,53.1,8472.0,22.4544,85.16,87.91 2022-12-05,,,1.46,-0.98,1.0,6.14,3.74,4.24,11.39,23.4353,14.7579,36.4513,118.3588,96.6654,81.9075,-4.0,-8.7,-7.7,22.0,8.46,0.35,-0.46,-0.27,1.25,0.42,0.05,0.02,77.04,-0.06,4771.26,6415.0,841.75,76.93,82.68,0.565,72.29,84.0,74.63,76.95,79.84,76.96,77.4,570.5,77.0,77.08,81.03,277.98,280.72,276.93,276.12,275.28,274.46,273.48,272.36,83.11,81.99,540.8318,,539.9197,,566.4921,-1.19,-1.07,,-4.4,0.04,-0.12,0.03,543.1,548.1,552.5,554.3,0.03,-0.12,6.4,6.27,,,,,,,,,,,,,,,9.6999,6.172,,,,,,,-4.92,255.9975,281.8392,230.1558,2.7,3.0,2.96,2.93,-0.1011,5.32,5.35,5.46,5.37,5.48,5.6,2.8522,10.4221,1.22,0.09,5.4969,-0.09,-0.12,0.03,1.75,1.25,0.42,0.02,-0.38,0.02,23.866,4248.36,4.0,77.78,81.68,77.31,5.85,5.85,77.58,886.22,76.93,85.59,78.23,71.28,18.498,7.247,20.956,15.79,48.785,76.97,26.817,-0.326,0.07,31.772,80.8,79.58,79.35,80.87,85.605,4.967,3.26,33.01,280.74,278.0,276.98,276.17,285.34,275.42,274.64,273.67,272.53,76.89,76.83,79.0121,13.7079,,561.8,567.2,571.5,573.4,543.1,548.1,552.5,554.3,542.6803,550.1215,81.9075,76.9383,,,-0.46,-0.12,,0.08,8292.2,,,,,,,,,,,,,,,,-2.0414,4.913,,49.06,8360.0,22.9741,82.52,88.44 2022-12-06,,,0.75,-0.68,0.59,6.64,2.86,4.05,11.6,23.8067,15.2396,36.6574,115.9007,94.4829,79.2433,-6.0,-9.5,-10.1,19.64,8.04,0.26,-0.66,-0.38,0.43,-0.33,-0.49,-0.32,74.19,-0.31,4578.44,6153.0,814.0,74.25,79.35,0.5505,70.47,110.0,72.48,75.01,77.52,74.12,74.86,555.5,74.48,74.68,77.72,271.91,273.89,271.61,271.38,271.03,270.61,269.95,269.15,79.28,78.53,521.1843,,523.4873,,550.123,-1.49,-1.32,,-3.7,-0.07,-0.17,-0.17,517.2,524.8,528.5,530.2,-0.17,-0.17,5.66,5.73,,,,,,,,,,,,,,,9.6999,6.172,,,,,,,-4.29,250.6605,276.3617,224.9592,0.87,0.77,0.84,1.01,-0.2356,5.09,4.92,5.04,4.6,4.72,4.89,3.0889,10.1379,1.3,-0.56,5.1072,-0.16,-0.17,-0.17,1.59,0.43,-0.33,-0.32,-0.5,-0.32,26.271,4095.06,4.0,75.1,78.35,74.23,5.85,5.85,74.85,854.17,74.25,80.68,75.55,68.45,19.769,5.597,21.443,16.23,47.941,74.32,26.711,0.557,0.76,31.105,77.95,76.65,76.47,78.0,80.695,,,31.69,274.33,272.48,272.18,271.95,278.13,271.6,271.15,270.46,269.6,74.29,74.12,76.5958,17.077,,543.1,548.1,552.5,554.3,517.2,524.8,528.5,530.2,525.6405,535.7875,79.2433,74.4742,,,-0.66,-0.17,,0.2,8296.8,,,,,,,,,,,,,,,,-6.0036,3.966,,48.2,8405.0,23.829,78.7,83.69 2022-12-07,,,0.43,-1.21,0.19,5.76,3.31,5.39,13.0,22.5111,14.3727,34.7188,112.0913,91.7452,77.3725,-3.9,-18.7,-9.5,14.96,5.49,0.22,-0.99,-0.51,0.0,-0.65,-0.66,-0.42,71.82,-0.41,4441.99,6026.0,784.25,72.01,77.17,0.5209,69.06,230.6,70.85,73.59,75.86,71.84,72.9,525.9,73.04,73.14,75.9,263.09,264.46,263.33,263.56,263.61,263.51,263.09,262.42,76.75,76.26,512.8138,,515.9689,,531.7831,-1.5,-1.36,,-5.3,-0.14,-0.24,-0.24,510.8,516.7,522.0,523.4,-0.24,-0.24,5.71,5.89,,,,,,,,,,,,40760.0,,,9.6999,6.172,,,,,,,-4.45,242.8904,267.34,218.4408,1.37,1.235,1.375,1.615,-0.2767,5.11,4.87,5.07,4.45,4.65,4.89,2.5367,8.6248,1.13,-0.8,4.5324,-0.2,-0.24,-0.24,1.43,0.0,-0.65,-0.42,-0.71,-0.42,28.176,3968.38,4.0,72.76,76.17,70.7,5.85,5.85,72.51,822.13,72.01,79.205,73.23,66.41,19.502,6.739,20.233,15.36,44.457,72.08,25.058,-0.056,0.04,29.009,74.8,73.67,73.62,75.0,79.22,,,29.62,264.97,263.72,264.02,264.24,268.07,264.26,264.18,263.69,263.01,72.01,71.85,75.0493,7.7169,,517.2,524.8,528.5,530.2,510.8,516.7,522.0,523.4,508.573,523.0939,77.3725,72.5533,,,-0.99,-0.24,,0.1,8253.2,,,,,,,,,,,,,,,,-7.2665,2.6201,,44.77,8495.0,24.7952,76.91,80.49 2022-12-08,,,3.0,1.13,2.5,7.66,4.62,6.13,12.35,23.1231,14.0463,36.7383,113.2191,90.5271,76.4808,-4.4,-11.8,-10.7,23.45,9.61,0.2,-0.75,-0.26,-0.2,-0.76,-0.68,-0.44,71.27,-0.51,4313.73,5968.0,796.75,71.46,76.15,0.5176,68.58,259.4,70.35,72.94,75.18,71.41,72.1,513.6,72.05,71.85,74.84,264.53,267.11,263.97,263.84,263.76,263.59,263.11,262.41,75.94,75.31,502.3321,,509.9527,,526.7884,-1.61,-1.4,,-5.2,-0.17,-0.14,-0.24,505.4,512.4,517.6,520.0,-0.24,-0.14,5.28,5.59,,,,,,,,,,,,,,,9.6999,6.172,,,,,,,-4.13,242.8525,270.1642,215.5408,0.09,-0.52,-0.35,-0.11,-0.2667,4.93,4.69,4.87,4.25,4.43,4.57,1.6467,9.079,1.07,-0.85,3.1322,-0.22,-0.14,-0.24,1.27,-0.2,-0.76,-0.44,-0.44,-0.44,23.471,3911.75,4.0,72.06,75.15,69.09,5.85,5.85,71.76,840.48,71.46,76.48,72.61,65.71,21.599,5.775,21.075,14.94,48.788,71.53,25.875,-0.553,-0.48,32.503,73.05,71.98,71.84,73.14,76.495,,,33.0,267.66,265.08,264.78,264.65,271.96,264.57,264.44,264.0,263.38,71.45,71.28,73.7523,-0.9884,,510.8,516.7,522.0,523.4,505.4,512.4,517.6,520.0,504.005,513.8621,76.4808,71.8317,,,-0.75,-0.14,,-0.2,8151.2,,,,,,,,,,,,,,,,-7.4673,1.6001,,49.49,8536.0,25.0308,75.74,79.17 2022-12-09,36082.0,-18.5238,3.82,1.16,3.33,7.16,5.29,5.06,11.88,22.4769,14.0255,35.154,111.6332,90.5047,76.4792,-5.8,-13.4,-12.2,17.94,6.43,0.41,-1.0,-0.41,-0.25,-0.79,-0.74,-0.5,72.3,0.21,4247.54,5876.0,786.25,71.02,76.1,0.5068,68.94,308.8,70.47,73.3,75.29,72.29,71.89,506.7,72.24,72.07,75.4,261.43,263.3,261.31,261.37,261.4,261.31,260.93,260.31,76.7,75.73,502.4216,,510.9963,,527.4304,-1.48,-1.35,,-5.2,-0.16,-0.22,-0.24,496.3,504.1,509.3,513.0,-0.24,-0.22,4.88,5.16,73.134,424511.271,1231550.271,371792.0,259638.0,-26249.6429,-40974.0,-14586.9429,-24536.3143,6.5926,-8500.6286,,807039.0,47.41,9.6999,6.172,1231168.0,1613439.0,-14724.3572,806.4,813.0348,-259.7569,-4.01,241.1592,266.8308,215.4875,0.82,0.54,0.7,0.94,-0.2767,5.17,4.93,5.17,4.43,4.67,4.89,1.5767,8.5978,0.78,-0.9,1.751,-0.08,-0.22,-0.24,1.22,-0.25,-0.79,-0.5,-0.65,-0.5,22.4,3902.7,4.0,71.27,75.1,68.26,5.85,5.85,71.02,825.49,71.02,77.54,71.82,65.32,20.693,7.246,20.375,15.53,46.579,72.06,25.504,0.121,0.71,30.649,72.05,71.27,70.97,72.05,77.585,,,31.34,264.39,262.4,262.26,262.27,268.3,262.27,262.23,261.85,261.19,72.01,71.94,73.9744,-5.9304,,505.4,512.4,517.6,520.0,,,,,506.6944,514.7432,76.4792,71.6367,,,-1.0,-0.22,,-0.17,8121.2,2.7771,154.0,770.0952,780.0,780.0,29.0,69.0,13.0,350.0,72.0,760.0,285.0,625.0,92.2,285.0,-7.8356,1.5501,424129.0,46.32,8485.5,25.3182,75.11,77.48 2022-12-12,,,4.48,1.95,3.8,8.25,5.86,6.48,11.43,23.3858,13.8094,37.7505,115.7363,91.7952,77.9858,-4.9,-15.4,-11.5,26.97,10.16,0.39,-0.67,-0.29,0.26,-0.39,-0.48,-0.35,73.61,0.37,4241.09,6088.0,815.0,73.17,77.99,0.5051,70.04,359.8,71.75,74.33,76.51,73.59,73.77,502.2,74.08,73.89,77.11,269.88,273.08,268.89,268.58,268.49,268.27,267.75,266.99,77.76,77.15,516.6684,,519.7451,,540.3983,-1.4,-1.25,,-6.7,-0.08,-0.18,-0.13,509.4,516.6,523.3,526.5,-0.13,-0.18,4.96,5.3,,,,,,,,,,,,,,,9.6999,6.172,,,,,,,-4.26,247.2771,275.9942,218.56,0.77,0.12,0.2,0.33,-0.2111,4.84,4.71,4.88,4.36,4.53,4.71,1.1078,9.5387,0.71,-0.56,-0.0473,-0.02,-0.18,-0.13,1.4,0.26,-0.39,-0.35,-0.46,-0.35,20.956,4013.34,4.0,73.07,76.99,67.83,5.85,5.85,72.92,865.81,73.17,78.67,73.75,67.57,22.79,6.628,21.653,14.66,50.781,73.23,26.449,1.358,0.37,33.98,71.81,71.1,70.66,71.96,78.685,4.754,3.109,34.99,273.12,270.17,269.37,269.06,278.71,269.01,268.87,268.38,267.65,73.19,73.18,75.8029,-22.3983,,496.3,504.1,509.3,513.0,509.4,516.6,523.3,526.5,520.0935,528.9221,77.9858,73.4267,,,-0.67,-0.18,,-0.19,7989.4,,,,,,,,,,,,,,,,-6.0947,2.1294,,51.51,8369.0,24.3337,75.26,78.59 2022-12-13,,,5.03,2.32,4.24,9.15,7.18,9.04,13.4,24.5392,14.5635,39.5027,119.371,94.4318,79.8683,-5.3,-25.3,-14.9,30.93,11.34,0.4,-0.28,-0.19,1.39,0.42,-0.11,-0.18,75.78,0.94,4409.24,6254.0,829.25,75.39,80.68,0.5335,70.39,335.2,72.65,74.72,77.61,75.71,75.71,506.2,77.16,76.91,79.65,278.29,282.48,276.49,275.7,275.25,274.64,273.64,272.38,80.39,79.48,538.5546,,523.2193,,556.9533,-1.07,-0.9,,-6.5,0.11,-0.14,0.07,524.8,533.0,539.5,542.7,0.07,-0.14,5.29,5.58,,,,,,,,,,,,,,,9.6999,6.172,,,,,,,-4.285,254.3084,283.7792,224.8375,0.76,0.16,0.05,-0.02,-0.0667,5.12,5.19,5.28,5.01,5.1,5.24,1.9933,10.9339,0.915,0.0,2.3297,0.19,-0.14,0.07,2.01,1.39,0.42,-0.18,-0.28,-0.18,21.443,4133.86,4.0,75.59,79.68,71.82,5.85,5.85,75.34,917.01,75.39,80.84,76.06,70.69,25.003,9.299,23.129,15.9,54.597,75.04,28.451,2.026,1.13,36.724,75.445,74.53,73.99,75.58,80.84,,,38.14,282.06,277.87,276.01,275.22,288.61,274.7,274.0,272.95,271.74,74.94,75.14,78.8421,-30.3533,,509.4,516.6,523.3,526.5,524.8,533.0,539.5,542.7,535.2987,548.0863,79.8683,75.1917,,,-0.28,-0.14,,-0.25,7989.4,,,,,,,,,,,,,,,,-1.2321,2.4364,,54.48,8462.5,24.0602,78.1,81.28 2022-12-14,,,5.48,2.97,4.42,10.49,7.82,9.32,13.78,26.3437,15.6643,42.3627,123.7352,97.0368,81.3725,-6.2,-19.0,-15.5,40.07,15.41,0.45,0.24,-0.05,2.08,0.98,0.21,-0.05,77.77,1.23,4519.41,6402.0,869.0,77.28,82.7,0.5355,70.91,290.2,73.49,75.35,78.71,77.89,77.2,519.5,78.96,78.76,81.19,287.61,293.11,284.81,283.36,282.51,281.47,280.0,278.31,83.21,81.98,549.3037,,525.521,,566.5771,-0.86,-0.78,,-5.8,0.22,-0.02,0.26,534.6,542.1,547.9,550.5,0.26,-0.02,5.51,5.86,,,,,,,,,,,,40733.0,,,9.6999,6.172,,,,,,,-4.9,262.8988,294.7575,231.04,0.83,1.245,1.025,0.765,0.07,5.21,5.47,5.42,5.42,5.37,5.39,2.8933,13.1107,0.8,0.43,1.9084,0.28,-0.02,0.26,2.26,2.08,0.98,-0.05,0.0,-0.05,20.233,4242.63,4.0,77.73,81.7,73.08,5.85,5.85,77.53,962.52,77.28,83.515,78.78,73.23,28.113,10.586,25.364,17.33,59.949,76.79,31.198,2.861,1.93,40.697,76.7,75.9,75.26,76.8,83.59,,,42.09,293.22,287.72,284.92,283.55,301.25,282.7,281.76,280.45,278.89,76.84,77.13,80.7026,-27.4771,,524.8,533.0,539.5,542.7,534.6,542.1,547.9,550.5,545.7268,560.8908,81.3725,76.6042,,,0.24,-0.02,,-0.2,8014.8,,,,,,,,,,,,,,,,1.5893,2.1925,,60.35,8524.0,23.389,80.11,83.15 2022-12-15,,,5.84,3.07,4.88,10.19,8.03,5.82,11.98,25.854,14.7497,42.5104,122.2904,94.5297,79.78,-5.8,-18.7,-15.2,44.94,18.82,0.59,0.5,-0.01,2.24,1.13,0.22,-0.11,76.3,1.5,4642.4,6386.0,857.75,76.11,81.21,0.5431,69.56,308.4,71.98,73.88,77.11,76.51,75.82,528.7,77.18,77.38,79.83,283.4,288.94,280.52,278.98,278.14,277.09,275.67,274.05,81.92,80.74,538.8975,,514.5225,,553.0352,-0.87,-0.74,,-6.0,0.29,0.03,0.33,528.7,538.9,544.9,547.7,0.33,0.03,5.71,6.11,,,,,,,,,,,,,,,9.6999,6.172,,,,,,,-5.63,258.4704,291.87,225.0708,0.53,1.035,0.745,0.415,0.0933,5.0,5.33,5.2,5.22,5.09,5.06,1.71,12.6936,0.35,0.51,5.355,0.36,0.03,0.33,2.25,2.24,1.13,-0.11,0.12,-0.11,21.075,4178.62,4.0,76.76,80.21,74.74,5.85,5.85,76.46,959.29,76.11,81.735,78.06,72.56,26.899,11.798,24.912,15.42,61.676,75.1,30.68,1.924,0.83,40.896,77.6,77.25,76.31,77.94,81.795,,,42.81,289.59,284.05,281.35,279.98,297.91,279.27,278.37,277.0,275.37,75.25,75.61,79.3128,-5.1352,,534.6,542.1,547.9,550.5,528.7,538.9,544.9,547.7,535.252,553.1113,79.78,75.2183,,,0.5,0.03,,0.2,8001.8,,,,,,,,,,,,,,,,-1.942,-0.1315,,61.79,8295.0,23.3504,80.83,83.18 2022-12-16,36900.0,135.4762,3.89,1.73,3.08,9.21,6.84,7.67,12.14,24.5857,14.4463,39.7947,118.1247,92.7763,78.33,-6.2,-15.8,-11.7,37.64,14.96,0.63,0.02,-0.25,1.32,0.37,-0.32,-0.45,74.82,1.19,4577.86,6165.0,826.0,74.29,79.04,0.5242,68.94,390.8,71.06,73.22,76.08,,74.44,531.2,75.25,75.61,78.23,274.35,278.83,272.17,270.92,270.41,269.71,268.64,267.33,79.23,78.33,529.149,,512.4228,,547.1283,-1.14,-0.94,,-7.4,0.2,-0.08,0.13,516.5,524.5,531.9,535.6,0.13,-0.08,5.1,5.8,75.248,418612.624,1219990.624,374329.0,255924.0,-28431.0357,-43960.9643,-14166.0286,-27386.8,6.6343,-8718.9429,,801378.0,47.45,9.6999,6.172,1219612.0,1598236.0,-15529.9286,796.858,806.9116,-266.4989,-4.31,251.3279,281.76,220.8958,-0.1,-0.125,-0.325,-0.455,-0.04,4.84,4.97,4.95,4.52,4.5,4.58,1.2233,11.3069,0.76,-0.12,4.3241,0.31,-0.08,0.13,1.96,1.32,0.37,-0.45,-0.23,-0.45,20.375,4064.17,4.0,74.99,78.04,72.83,5.85,5.85,74.64,914.51,74.29,79.035,76.44,69.54,24.036,10.315,24.208,15.64,57.141,73.9,29.269,2.14,1.18,37.649,76.35,75.59,74.67,76.35,79.115,,,40.26,278.87,274.51,272.44,271.33,286.19,270.95,270.34,269.32,268.06,,,77.5328,0.2717,,528.7,538.9,544.9,547.7,,,,,526.4852,540.7139,78.33,73.8442,,,0.02,-0.08,,0.36,7921.2,1.7171,145.0,697.6191,776.0,776.0,29.0,72.0,13.0,350.0,71.0,759.0,275.0,620.0,90.9,275.0,-4.6841,0.0815,418234.0,56.75,8303.0,24.0948,78.29,81.78 2022-12-19,,,2.86,1.51,2.11,9.1,5.2,6.06,12.58,24.7518,15.458,38.6924,117.3949,94.1605,78.7025,-6.8,-11.7,-5.8,32.04,12.47,0.45,0.17,-0.25,1.85,0.82,-0.07,-0.34,75.79,1.48,4506.53,6252.0,824.25,75.19,79.8,0.5216,69.34,430.4,71.56,73.38,76.29,75.53,75.24,528.1,76.64,77.03,79.16,273.31,276.88,271.76,270.68,270.22,269.6,268.61,267.39,79.15,79.18,538.3935,,512.8822,,552.3503,-1.32,-0.98,,-6.5,0.27,-0.06,0.27,526.6,536.9,543.4,546.0,0.27,-0.06,5.13,5.83,,,,,,,,,,,,,,,9.6999,6.172,,,,,,,-4.38,252.6159,281.04,224.1917,-0.38,0.13,-0.14,-0.41,0.0789,4.49,4.76,4.7,4.42,4.36,4.42,1.8655,10.5075,0.81,0.2,3.5951,0.37,-0.06,0.27,2.03,1.85,0.82,-0.34,-0.19,-0.34,21.653,4109.97,4.0,76.41,78.82,73.04,5.85,5.85,76.06,911.5,75.61,79.73,76.99,70.86,22.982,10.125,23.908,16.61,53.82,74.63,28.63,2.702,1.96,36.411,75.34,74.53,73.82,76.09,79.77,4.596,2.994,38.76,278.68,275.11,273.56,272.48,285.07,271.99,271.33,270.3,269.05,74.35,74.74,78.9603,-13.2503,,516.5,524.5,531.9,535.6,526.6,536.9,543.4,546.0,533.4353,551.119,78.7025,74.5742,,,0.17,-0.06,,0.39,7485.0,,,,,,,,,,,,,,,,-3.5524,-0.8266,,53.06,8280.5,23.7758,78.6,80.87 2022-12-20,,,2.86,2.01,2.41,9.9,5.5,7.34,15.5,25.4265,16.217,39.2407,118.5282,95.5045,79.2875,-6.5,-17.1,-15.5,29.12,11.05,0.4,0.35,-0.14,1.4,0.31,-0.45,-0.54,75.62,1.29,4529.82,6319.0,819.25,76.09,79.99,0.5238,69.96,379.6,72.21,73.88,76.87,75.59,76.0,527.4,76.84,77.04,79.83,276.77,280.03,275.31,274.31,273.87,273.28,272.34,271.19,78.19,79.26,539.1567,,517.0418,,554.9258,-1.51,-1.09,,-5.6,0.19,0.0,0.09,529.2,537.7,543.3,545.0,0.09,0.0,4.93,5.77,,,,,,,,,,,,,,,9.6999,6.172,,,,,,,-3.96,254.9175,282.4433,227.3917,-1.05,-1.405,-1.595,-1.685,-0.0289,4.28,4.37,4.3,3.83,3.76,3.76,2.4222,10.8263,0.74,-0.26,4.2653,0.36,0.0,0.09,2.13,1.4,0.31,-0.54,-0.07,-0.54,23.129,4108.39,4.0,77.04,78.99,72.99,5.85,5.85,76.64,898.66,76.09,78.845,77.84,71.34,24.536,9.715,24.993,17.51,52.771,74.66,29.083,4.704,3.48,36.198,75.75,75.01,74.26,76.22,78.845,,,38.3,280.25,276.99,275.68,274.71,285.96,274.27,273.64,272.67,271.46,74.65,75.01,78.9719,-9.4258,,526.6,536.9,543.4,546.0,529.2,537.7,543.3,545.0,536.5464,549.7944,79.2875,75.3083,,,0.35,0.0,,0.2,7416.6,,,,,,,,,,,,,,,,-1.813,1.5081,,52.38,8373.0,23.8652,78.28,80.89 2022-12-21,,,4.48,2.84,3.96,10.17,6.81,6.93,14.01,26.0703,16.405,40.5683,121.5333,97.37,80.965,-6.2,-14.0,-13.7,30.24,10.59,0.2,1.24,0.2,2.17,0.8,-0.19,-0.38,78.2,1.46,4527.96,6506.0,847.25,78.29,82.2,0.5302,70.03,392.8,73.08,74.53,77.99,78.22,77.46,528.7,79.28,79.63,81.72,283.71,287.69,281.78,280.51,279.86,279.03,277.9,276.57,80.26,81.37,556.1678,,520.5473,,571.9667,-1.47,-1.0,,-4.5,0.25,0.15,0.19,539.9,547.2,551.7,555.4,0.19,0.15,4.64,5.48,,,,,,,,,,,,44393.0,,,14.3583,8.19,,,,,,,-3.95,261.4858,291.1383,231.8333,-2.22,-1.935,-2.185,-2.375,0.0267,4.57,4.76,4.49,4.38,4.11,3.96,1.9167,11.0599,0.75,0.06,3.9916,0.43,0.15,0.19,2.6,2.17,0.8,-0.38,0.47,-0.38,25.364,4235.53,4.0,79.14,81.2,73.71,5.85,5.85,78.69,933.57,78.14,80.205,80.26,73.84,24.451,11.65,25.452,16.85,53.756,77.12,29.272,3.614,2.98,37.777,76.7,75.95,75.27,77.17,80.205,,,39.51,289.72,285.74,283.81,282.54,296.5,281.76,280.93,279.68,278.35,77.21,77.52,81.5747,-28.0667,,529.2,537.7,543.3,545.0,539.9,547.2,551.7,555.4,553.4649,569.5379,80.965,76.665,,,1.24,0.15,,0.35,7377.6,,,,,,,,,,,,,,,,-0.1929,2.5266,,52.28,8396.5,23.1945,80.06,82.92 2022-12-22,,,3.95,2.32,3.15,9.86,6.8,8.55,14.79,26.0582,16.7639,39.9997,120.0122,96.7764,80.0125,-4.9,-13.0,-12.2,33.53,11.81,0.17,1.26,0.23,1.87,0.54,-0.48,-0.69,78.04,1.48,4663.17,6435.0,832.5,77.49,80.98,0.5342,69.39,367.6,72.35,73.8,77.13,,76.64,541.1,77.84,78.24,80.04,279.61,284.11,277.45,276.18,275.54,274.69,273.47,272.02,79.61,81.06,547.0071,,515.9653,,564.588,-1.39,-0.93,,-3.5,0.27,0.16,0.21,542.1,547.7,551.2,553.3,0.21,0.16,4.49,5.45,,,,,,,,,,,,,,,14.3583,8.19,,,,,,,-3.82,258.2109,286.0017,230.42,-1.48,-0.44,-0.71,-0.92,0.0267,4.47,4.68,4.41,3.99,3.72,3.56,2.5133,10.884,0.57,-0.21,7.227,0.37,0.16,0.21,2.53,1.87,0.54,-0.69,0.5,-0.69,24.912,4173.39,4.0,78.51,79.98,76.0,5.85,5.85,77.96,923.08,77.36,80.75,79.68,72.86,25.334,11.06,25.652,17.44,52.309,76.9,29.062,4.42,4.12,36.689,78.85,78.28,77.56,79.49,80.75,,,38.17,284.36,279.86,277.7,276.43,291.69,275.75,274.85,273.58,272.13,,,80.1766,-8.988,,539.9,547.2,551.7,555.4,542.1,547.7,551.2,553.3,547.334,560.0653,80.0125,75.8533,,,1.26,0.16,,0.4,7377.6,,,,,,,,,,,,,,,,-1.7491,1.0683,,52.52,8257.5,23.061,81.35,84.21 2022-12-23,38971.0,370.6191,5.24,2.75,4.28,11.27,8.57,8.12,19.0,27.7639,18.7087,41.3467,124.1275,101.4895,82.7808,-2.8,-1.6,-8.0,37.57,14.47,0.17,0.87,-0.06,2.11,0.71,-0.42,-0.58,80.1,1.36,4611.99,6621.0,862.5,79.56,83.92,0.5323,71.17,420.8,74.55,75.85,79.71,,79.1,547.7,80.46,80.81,82.46,289.04,293.82,286.73,285.32,284.47,283.4,282.0,280.39,82.19,83.58,566.9145,,532.1181,,585.0075,-1.29,-0.9,,-1.7,0.28,0.02,0.16,565.8,569.0,570.7,569.2,0.16,0.02,4.72,5.58,77.324,419327.128,1208746.128,371274.0,256690.0,-23824.5,-42833.9643,-14300.1429,-23551.8,7.1477,-14406.5429,,789419.0,47.69,14.3583,8.19,1208371.0,1583499.0,-19009.4643,794.08,801.291,-266.4507,-3.89,268.53,295.4183,241.6417,-3.64,-3.145,-3.425,-3.585,-0.04,4.92,5.08,4.88,4.5,4.3,4.28,4.3067,13.2743,0.61,-0.14,4.8966,0.34,0.02,0.16,2.68,2.11,0.71,-0.58,0.14,-0.58,24.208,4328.96,4.0,80.61,82.92,75.34,5.85,5.85,80.06,953.14,79.46,80.915,81.95,74.96,30.74,11.349,27.692,20.85,55.672,79.11,32.292,7.015,6.2,38.751,78.1,77.49,76.71,78.1,80.915,,,39.75,293.69,288.94,286.62,285.13,301.26,284.24,283.18,281.74,280.12,,,82.7605,-30.3075,,542.1,547.7,551.2,553.3,,,,,567.4626,578.4962,82.7808,78.2017,,,0.87,0.02,,0.35,7316.2,1.96,142.0,789.8571,779.0,779.0,28.0,72.0,13.0,352.0,71.0,762.0,265.0,622.0,92.0,265.0,1.3356,4.604,418952.0,55.46,8378.5,22.5729,81.83,84.7 2022-12-27,,,6.72,4.05,5.45,12.28,9.37,8.83,18.24,28.1695,17.6167,43.9986,127.0486,100.6667,83.05,-0.8,-6.4,-6.0,39.81,14.48,0.17,0.59,-0.15,2.25,0.86,-0.25,-0.35,80.8,1.33,4760.4,6689.0,892.25,79.53,84.33,0.5538,71.28,416.2,74.77,76.05,79.96,,79.31,563.3,80.0,80.93,83.01,295.56,301.06,292.75,290.95,289.8,288.48,286.89,285.18,83.2,84.02,564.9238,,530.8594,,581.1897,-1.23,-0.82,,1.2,0.25,-0.04,0.1,568.3,572.9,571.7,570.3,0.1,-0.04,4.72,4.77,,,,,,,,,,,,,,,14.3583,8.19,,,,,,,-4.08,270.7071,301.7317,239.6825,,-0.68,-0.93,-1.03,-0.0675,5.01,5.11,5.0,4.76,4.65,4.69,4.0153,14.552,0.59,0.0,7.737,0.39,-0.04,0.1,2.67,2.25,0.86,-0.35,-0.04,-0.35,24.993,4333.0,4.0,80.43,83.33,76.9,5.85,5.85,80.08,994.53,79.53,83.65,81.21,74.53,33.964,13.476,28.678,19.9,60.593,79.79,33.503,4.594,5.55,43.172,80.59,80.0,79.22,80.62,,,,44.06,300.35,294.85,292.04,290.13,308.98,288.9,287.49,285.82,284.1,,,82.8838,-10.6897,,560.3,566.0,568.1,567.0,568.3,572.9,571.7,570.3,563.8591,576.8798,83.05,78.3792,,,0.59,-0.04,,0.93,7181.2,,,,,,,,,,,,,,,,2.0105,5.7289,,59.62,,22.8191,84.19,86.1 2022-12-28,,,6.43,3.18,4.92,12.53,9.63,9.42,20.0,28.1461,18.0487,43.2921,125.6938,100.4504,82.4017,-0.9,-2.9,-4.8,46.0,19.63,0.4,0.47,-0.17,1.79,0.4,-0.67,-0.73,78.98,1.14,4732.92,6516.0,872.5,78.96,83.26,0.5472,71.44,429.4,74.64,75.95,79.52,78.85,78.83,565.1,79.97,81.0,81.68,291.78,297.02,289.15,287.34,286.13,284.72,283.05,281.33,82.73,82.74,565.1289,,529.8956,,574.3271,-1.28,-0.89,,-2.3,0.25,-0.05,0.06,551.0,556.0,558.3,558.7,0.06,-0.05,5.08,5.9,,,,,,,,,,,,43094.0,,,18.9197,10.166,,,,,,,-4.24,268.8359,298.5042,239.1675,-2.43,-2.59,-2.84,-2.9,-0.0833,4.88,4.94,4.86,4.21,4.13,4.18,4.4367,14.3657,0.46,-0.42,8.2534,0.27,-0.05,0.06,2.58,1.79,0.4,-0.73,-0.09,-0.73,25.452,4288.79,4.0,79.71,82.26,76.49,5.85,5.85,79.36,972.5,78.96,81.09,80.5,73.96,35.269,13.268,28.879,20.63,59.005,78.14,33.209,7.024,6.08,41.743,79.95,79.49,78.79,80.43,81.09,,,42.69,296.13,290.89,288.26,286.45,304.66,285.28,283.87,282.18,280.46,78.0,78.28,82.9523,-4.7271,,568.3,572.9,571.7,570.3,551.0,556.0,558.3,558.7,557.8498,579.1648,82.4017,77.9558,,,0.47,-0.05,,1.03,7187.2,,,,,,,,,,,,,,,,0.3551,5.1355,,59.64,8423.0,22.8964,82.51,85.15 2022-12-29,,,6.22,3.6,4.49,12.52,9.0,9.44,20.56,28.3253,18.7115,42.746,124.3652,100.3307,81.6192,-1.5,-2.9,-6.7,42.28,16.91,0.4,0.51,-0.14,1.64,0.17,-1.05,-1.2,78.82,1.43,4708.66,6473.0,865.0,78.4,82.26,0.5399,70.6,499.6,73.83,74.93,78.58,,78.24,553.9,79.6,78.19,81.02,289.02,293.9,286.59,284.78,283.5,281.98,280.19,278.33,82.75,82.6,547.3613,,524.54,,568.3486,-1.21,-0.81,,-1.7,0.3,-0.04,0.15,552.0,558.7,560.4,559.9,0.15,-0.04,4.75,5.84,,,,,,,,,,,,,,,18.9197,10.166,,,,,,,-3.86,267.5584,296.2342,238.8825,-2.79,-2.22,-2.52,-2.67,-0.01,4.85,5.0,4.92,3.8,3.72,3.76,4.7167,14.8644,0.34,-0.75,7.6262,0.41,-0.04,0.15,2.69,1.64,0.17,-1.2,-0.06,-1.2,25.652,4227.79,4.0,78.95,81.26,74.79,5.85,5.85,78.65,964.0,78.4,80.79,79.95,73.3,34.606,12.174,30.258,21.38,58.941,77.74,33.898,6.839,7.09,41.341,78.11,77.77,77.13,78.11,80.79,,,41.94,294.19,289.12,286.59,284.78,302.56,283.43,281.91,280.12,278.26,,,80.1281,-8.3486,,551.0,556.0,558.3,558.7,552.0,558.7,560.4,559.9,552.7486,558.0363,81.6192,77.3117,,,0.51,-0.04,,-1.41,7187.2,,,,,,,,,,,,,,,,0.4258,3.0632,,58.66,8430.0,23.2908,81.85,83.84 2022-12-30,32010.0,-50.3333,7.33,3.13,5.54,12.65,10.65,10.35,24.43,29.504,20.6012,42.8581,126.2531,103.9962,83.395,-1.1,-7.0,-8.7,42.83,18.3,0.4,0.43,-0.27,3.82,2.28,0.64,0.26,81.09,1.57,4663.68,6555.0,874.5,80.26,85.91,0.6111,71.92,529.2,75.39,76.29,79.89,,80.2,552.8,80.97,78.92,83.6,293.39,298.03,291.2,289.51,288.22,286.79,285.11,283.37,84.67,85.03,550.9721,,532.611,,599.6624,-1.11,-0.73,,,0.51,-0.08,0.38,,,,,0.38,-0.08,4.75,5.94,79.2875,421018.38,1205619.38,367832.0,259213.0,-18590.4286,-47033.9286,-14566.0,-18930.7428,7.2028,-25820.5428,,784601.0,47.79,18.9197,10.166,1205247.0,1577627.0,-28443.5,793.026,798.2562,-263.1453,-2.195,274.9271,302.2442,247.61,-4.58,-3.415,-3.925,-4.305,0.12,4.82,5.2,5.12,5.46,5.38,5.46,5.91,16.1223,-0.095,1.15,7.8068,0.42,-0.08,0.38,2.91,3.82,2.28,0.26,-0.19,0.26,27.692,4376.14,4.0,80.81,84.91,75.54,5.85,5.85,80.51,970.07,80.26,81.345,81.69,75.16,36.254,13.766,33.555,23.76,58.189,79.93,35.565,10.767,9.03,41.879,78.755,78.85,78.2,78.76,81.345,,,40.32,299.89,295.53,293.51,291.91,307.44,290.63,289.19,287.44,285.65,,,80.868,-40.0624,,552.0,558.7,560.4,559.9,,,,,587.2104,557.8761,83.395,79.18,,,0.43,-0.08,,-2.05,7177.6,-8.4914,141.0,-851.3809,779.0,779.0,26.0,72.0,13.0,353.0,71.0,762.0,258.0,621.0,79.6,258.0,5.1755,3.9727,420646.0,58.13,8374.0,22.7536,82.88,86.0 2023-01-02,,,7.07,2.14,4.7,11.69,10.69,6.02,20.12,,,,,,83.395,,,,,,,,,3.82,2.28,0.64,0.26,80.83,1.98,,6608.0,855.0,,85.91,,,,,76.29,79.89,,,,80.57,,,,,,,,,,,84.59,84.9,,,529.094,,579.3351,-1.23,-1.2,,,,,0.38,,,,,0.38,,4.75,5.78,,,,,,,,,,,,,,,,,,,,,,,-5.455,266.1125,296.2183,,,0.01,-0.5,-0.88,0.0967,7.94,,8.38,8.58,8.64,8.79,,16.1045,0.545,1.15,,0.61,,0.38,2.91,3.82,2.28,0.26,,0.26,28.049,4188.03,3.2,,,75.16,5.45,5.45,,,,84.77,,,,,28.203,,57.99,79.3,35.313,8.15,,32.546,80.405,79.86,79.22,80.51,,4.583,3.123,37.83,293.71,291.52,289.83,288.57,298.36,287.14,285.46,283.72,282.23,,,,,,,,,,,,,,562.4279,,83.395,,,,,,,,7227.2,,,,,,,,,,,,,,,,5.1755,3.9727,,,,,, 2023-01-03,,,3.95,0.93,2.81,9.39,6.68,5.84,21.5,26.3298,18.677,37.809,118.2548,99.1228,80.4458,0.6,3.2,-4.8,31.2,18.93,0.4,-0.06,-0.34,2.65,1.32,0.15,-0.02,77.6,1.2,4778.24,6475.0,826.75,76.93,82.1,0.6157,70.2,485.4,73.28,74.26,77.46,77.72,77.23,566.6,78.43,78.95,80.12,277.45,279.01,276.25,275.29,274.19,272.87,271.47,270.18,81.14,81.42,547.5419,,515.0154,,563.154,-0.96,-0.75,,-2.3,0.32,-0.15,0.17,553.0,559.6,561.9,561.7,0.17,-0.15,5.33,5.67,,,,,,,,,,,,,,,18.9197,10.166,,,,,,,-3.985,258.9771,281.9475,236.0067,-0.99,-0.485,-0.805,-0.975,-0.04,4.62,4.79,4.85,4.77,4.83,4.98,4.9925,13.3585,1.175,0.47,13.4468,0.33,-0.15,0.17,2.58,2.65,1.32,-0.02,-0.4,-0.02,28.678,4189.78,3.2,77.63,81.1,76.17,5.45,5.45,77.28,903.46,76.93,81.145,78.43,71.68,32.747,12.604,25.88,22.21,52.335,76.85,32.08,7.414,7.51,31.834,82.055,80.88,80.25,82.26,81.145,,,34.99,279.47,278.03,276.89,275.94,283.13,274.88,273.59,272.22,270.99,76.96,77.26,80.8967,0.846,,,,,,553.0,559.6,561.9,561.7,541.8903,559.4009,80.4458,76.3708,,,-0.06,-0.15,,0.52,7259.2,,,,,,,,,,,,,,,,-1.2323,2.6649,,52.7,8320.0,23.9971,81.78,87.0 2023-01-04,,,4.82,1.81,3.2,10.95,7.48,6.73,21.5,26.0987,18.3533,37.7168,114.806,95.4425,77.0892,-0.8,-0.6,-3.3,28.13,17.54,0.2,-0.64,-0.49,1.32,0.45,-0.17,-0.17,73.92,0.87,4592.04,6122.0,803.25,72.84,77.84,0.5841,68.85,485.4,71.08,72.73,75.11,73.85,73.56,553.6,74.21,74.56,76.25,269.06,270.12,268.41,267.97,267.37,266.43,265.27,264.26,75.99,76.79,516.3429,,503.6698,,535.0021,-1.39,-1.1,,-4.5,0.13,-0.23,0.0,520.3,526.1,530.6,531.8,0.0,-0.23,4.49,4.92,,,,,,,,,,,,45336.0,,,18.9197,10.166,,,,,,,-3.525,250.7575,274.2708,227.2442,-2.48,-2.32,-2.45,-2.45,-0.1533,4.5,4.5,4.68,4.33,4.51,4.74,4.8167,13.7732,1.065,-0.04,11.4563,0.21,-0.23,0.0,1.74,1.32,0.45,-0.17,-0.67,-0.17,28.879,3954.72,3.2,73.49,76.84,71.2,5.45,5.45,73.19,876.88,72.84,75.56,74.32,67.84,31.658,10.751,26.586,21.92,52.977,73.34,32.463,8.567,7.65,32.889,77.055,75.99,75.53,77.18,75.56,,,36.04,271.2,270.0,269.24,268.67,274.72,267.96,266.94,265.71,264.71,73.3,73.51,76.4837,20.3979,,553.0,559.6,561.9,561.7,520.3,526.1,530.6,531.8,514.5516,527.5312,77.0892,72.9883,,,-0.64,-0.23,,0.35,7248.6,,,,,,,,,,,,,,,,-4.5173,0.4304,,51.98,8251.0,25.5217,77.72,82.72 2023-01-05,,,4.0,1.49,2.83,10.25,6.73,6.7,20.84,25.5707,18.0257,36.8883,114.7125,95.8499,77.8242,-3.4,-8.9,-8.2,28.24,17.62,0.25,-0.58,-0.47,1.47,0.54,-0.11,-0.13,74.49,0.9,4386.39,6148.0,801.0,73.67,78.69,0.5691,69.17,584.0,71.65,73.1,75.66,74.56,74.34,522.7,75.26,75.36,77.05,268.99,270.19,268.17,267.62,266.94,265.99,264.81,263.75,77.15,77.73,520.2252,,504.6239,,536.621,-1.2,-0.99,,-1.9,0.14,-0.22,0.02,524.6,528.0,529.9,532.3,0.02,-0.22,4.65,5.01,,,,,,,,,,,,,,,18.9197,10.166,,,,,,,-3.9,250.9605,273.7067,228.2142,-1.75,-1.74,-1.88,-1.9,-0.2233,4.5,4.52,4.68,4.39,4.55,4.77,4.2733,12.8965,0.85,0.03,8.3852,0.22,-0.22,0.02,1.9,1.47,0.54,-0.13,-0.63,-0.13,30.258,3994.63,3.2,74.52,77.69,69.93,5.45,5.45,74.17,880.85,73.67,76.92,75.2,69.22,30.871,13.22,25.595,21.49,51.279,73.87,31.417,5.746,7.39,31.945,75.14,74.29,73.86,75.18,76.92,,,35.89,271.07,269.8,268.91,268.28,274.41,267.56,266.53,265.27,264.29,73.95,74.2,77.2897,-5.821,,520.3,526.1,530.6,531.8,524.6,528.0,529.9,532.3,517.6999,531.7841,77.8242,73.7425,,,-0.58,-0.22,,0.1,7177.2,,,,,,,,,,,,,,,,-5.6908,1.0421,,51.17,8439.5,24.9844,77.61,79.97 2023-01-06,32278.0,282.4762,3.49,0.84,1.94,10.3,6.43,5.89,20.5,25.2977,17.3577,37.2077,115.0594,95.2094,77.8517,-2.2,-7.6,-4.2,31.35,19.08,0.29,-0.66,-0.49,1.27,0.4,-0.17,-0.18,74.28,0.82,4367.63,6149.0,805.25,73.77,78.57,0.5742,69.37,604.8,71.88,73.38,75.88,,74.5,523.7,75.02,75.22,77.02,269.1,270.51,268.18,267.68,267.14,266.32,265.27,264.35,76.85,77.49,519.033,,506.3367,,531.6876,-1.25,-1.02,,-1.1,0.12,-0.22,0.01,526.5,527.0,528.1,530.5,0.01,-0.22,4.56,4.96,74.3025,439978.58,1228020.58,370245.0,277274.0,-2058.5,-31710.8571,-11911.0286,-1519.6857,7.5744,-28649.4571,,788042.0,47.53,18.9197,10.166,1227649.0,1599229.0,-29652.3571,811.187,800.3102,-245.0011,-3.9,250.8267,274.9642,226.6892,-1.15,-1.19,-1.31,-1.32,-0.28,4.3,4.31,4.49,4.13,4.31,4.53,3.74,13.2271,0.68,-0.05,7.8174,0.21,-0.22,0.01,1.73,1.27,0.4,-0.18,-0.67,-0.18,33.555,3962.15,3.2,74.67,77.57,69.15,5.45,5.45,74.42,891.58,73.77,77.43,75.57,68.77,31.474,11.843,25.737,20.46,52.77,73.72,31.569,5.886,7.32,33.359,75.14,74.46,74.05,75.29,77.43,,,37.42,271.54,270.21,269.36,268.92,275.23,268.4,267.61,266.6,265.65,,,77.1537,-1.7876,,524.6,528.0,529.9,532.3,,,,,514.0714,526.8053,77.8517,73.9058,,,-0.66,-0.22,,0.2,7189.2,-4.4314,137.0,-294.9048,772.0,772.0,26.0,69.0,14.0,353.0,71.0,754.0,250.0,618.0,84.1,250.0,-3.0928,1.0413,439607.0,52.42,8610.0,25.345,78.05,80.59 2023-01-09,,,5.27,1.69,3.47,10.59,7.63,6.06,21.73,25.6541,17.9836,37.1598,116.1731,96.9969,79.0133,-0.2,-4.3,-3.2,32.09,19.65,0.3,-0.82,-0.54,1.17,0.31,-0.24,-0.24,76.0,0.86,4335.48,6192.0,804.75,74.63,79.65,0.6615,70.37,584.6,72.89,74.52,77.04,75.95,75.49,524.9,76.4,76.5,78.39,271.51,272.85,270.69,270.31,269.86,269.15,268.24,267.43,78.25,78.89,522.801,,509.2697,,536.7629,-1.3,-1.06,,-1.7,0.11,-0.25,0.0,526.9,526.4,528.1,529.1,0.0,-0.25,4.29,4.75,,,,,,,,,,,,,,,18.9197,10.166,,,,,,,-3.57,253.7792,276.6133,230.945,-2.27,-2.42,-2.53,-2.53,-0.2856,4.5,4.5,4.72,4.26,4.48,4.73,4.2122,13.3909,0.65,-0.13,9.3779,0.21,-0.25,0.0,1.72,1.17,0.31,-0.24,-0.76,-0.24,28.203,3979.42,3.2,75.58,78.65,71.58,5.45,5.45,75.28,898.97,74.63,77.36,76.13,69.83,32.027,13.115,26.125,21.59,52.618,75.4,31.999,5.991,8.41,32.8,77.05,76.4,75.92,77.23,77.425,4.549,3.167,37.09,272.77,271.53,270.76,270.42,276.44,269.97,269.29,268.38,267.63,75.41,75.59,78.446,-6.6629,,526.5,527.0,528.1,530.5,526.9,526.4,528.1,529.1,519.4945,531.2284,79.0133,74.8892,,,-0.82,-0.25,,0.1,7374.8,,,,,,,,,,,,,,,,-0.39,2.2404,,52.88,8798.5,25.1615,78.42,81.37 2023-01-10,,,6.23,2.54,4.17,12.24,8.66,7.51,22.87,26.4204,18.6489,38.0777,117.286,97.8572,79.2083,-1.0,-6.6,-4.6,40.36,25.79,0.22,-0.63,-0.48,1.53,0.56,-0.15,-0.18,75.95,1.0,4363.45,6177.0,816.5,75.12,80.1,0.6562,70.32,546.4,72.89,74.37,76.97,75.95,75.83,524.0,77.06,77.11,78.85,273.21,274.99,272.13,271.65,271.1,270.28,269.24,268.39,78.2,78.68,523.2607,,504.6674,,539.3282,-1.19,-0.99,,-2.3,0.17,-0.23,0.03,520.0,524.4,526.7,529.0,0.03,-0.23,4.01,4.51,,,,,,,,,,,,,,,18.9197,10.166,,,,,,,-3.71,256.09,279.1867,232.9933,-1.53,-2.065,-2.235,-2.265,-0.25,4.48,4.51,4.68,4.33,4.5,4.73,4.9789,14.7041,0.4,0.02,9.3751,0.26,-0.23,0.03,1.95,1.53,0.56,-0.18,-0.65,-0.18,25.88,4002.19,3.2,76.02,79.1,70.82,5.45,5.45,75.77,913.47,75.12,78.015,76.72,70.82,34.204,13.875,27.31,22.58,56.133,75.27,33.741,9.425,9.18,34.345,76.0,75.6,75.15,76.21,78.015,,,38.64,275.03,273.31,271.37,270.92,279.46,270.45,269.77,268.86,268.09,75.29,75.56,79.0587,-8.2282,,526.9,526.4,528.1,529.1,520.0,524.4,526.7,529.0,523.7353,535.9785,79.2083,75.175,,,-0.63,-0.23,,0.05,7426.8,,,,,,,,,,,,,,,,-0.1848,2.333,,56.58,8937.0,24.98,78.81,80.89 2023-01-11,,,6.82,2.46,4.45,12.7,9.12,7.58,24.49,27.4037,20.04,38.4493,119.826,101.4167,81.3767,-1.1,-6.7,-3.4,42.66,26.36,0.3,-0.46,-0.49,2.13,0.97,-0.04,-0.19,79.4,1.47,4403.72,6330.0,844.25,77.41,82.67,0.6533,71.67,564.6,74.54,75.69,78.69,,78.03,520.1,79.57,79.67,81.62,279.13,281.41,277.59,276.67,275.68,274.53,273.19,272.22,81.73,82.07,541.5887,,514.5331,,555.3832,-1.14,-0.88,,-2.2,0.28,-0.22,0.15,524.9,530.3,532.5,535.1,0.15,-0.22,4.03,4.61,,,,,,,,,,,,45903.0,,,18.9197,10.166,,,,,,,-3.75,263.8975,286.3267,241.4683,-2.2,-1.86,-2.14,-2.29,-0.1833,4.67,4.82,4.96,4.63,4.77,4.99,6.37,15.8709,0.35,0.24,8.6867,0.43,-0.22,0.15,2.3,2.13,0.97,-0.19,-0.63,-0.19,26.586,4131.0,3.2,78.36,81.67,71.79,5.45,5.45,78.11,933.74,77.41,80.57,79.15,73.21,36.88,15.596,28.525,24.71,56.278,78.41,35.192,11.251,11.24,34.567,76.8,76.45,76.0,76.97,80.595,,,38.69,282.64,280.52,278.98,278.1,287.6,277.11,275.95,274.6,273.65,,,81.6344,-28.2832,,520.0,524.4,526.7,529.0,524.9,530.3,532.5,535.1,546.5887,552.2566,81.3767,77.2475,,,-0.46,-0.22,,0.1,7444.8,,,,,,,,,,,,,,,,2.59,3.4732,,57.74,9168.5,24.2721,79.31,83.0 2023-01-12,,,7.12,2.53,4.8,12.88,9.4,8.06,25.24,27.5924,20.3954,38.3878,120.897,102.9046,82.5092,-1.8,-8.1,-4.5,40.01,23.52,0.31,-0.36,-0.49,2.44,1.2,0.06,-0.16,80.15,1.51,4545.05,6391.0,856.25,78.39,84.03,0.6672,71.97,632.4,75.06,76.23,79.55,80.1,78.95,526.9,80.96,81.11,82.98,281.89,284.42,280.24,279.36,278.4,277.27,275.97,274.91,82.79,83.08,549.5932,,516.5269,,561.699,-0.99,-0.73,,-2.6,0.35,-0.23,0.22,540.0,534.2,536.8,539.3,0.22,-0.23,4.3,4.87,,,,,,,,,,,,,,,18.9197,10.166,,,,,,,-3.64,266.3663,287.7217,245.0108,-0.91,-0.635,-0.985,-1.205,-0.1633,4.97,5.19,5.31,5.03,5.15,5.38,6.8033,16.1033,0.64,0.41,10.4428,0.45,-0.23,0.22,2.5,2.44,1.2,-0.16,-0.61,-0.16,25.595,4180.13,3.2,79.44,83.03,74.05,5.45,5.45,79.19,947.76,78.39,82.985,80.29,74.49,35.993,16.181,28.851,25.53,56.937,79.12,35.64,10.698,11.85,35.536,79.5,78.86,78.28,79.69,82.99,,,40.18,284.37,281.76,280.11,279.2,289.52,278.2,277.02,275.62,274.56,79.08,79.53,83.0858,-27.599,,524.9,530.3,532.5,535.1,540.0,534.2,536.8,539.3,550.9991,559.1256,82.5092,78.0875,,,-0.36,-0.23,,0.15,7416.4,,,,,,,,,,,,,,,,5.9512,3.9991,,56.81,9178.5,24.2225,82.37,84.62 2023-01-13,35167.0,188.5238,6.75,2.83,4.6,13.82,9.35,7.61,26.67,28.179,21.141,38.7361,122.4611,104.866,83.725,-2.0,-7.4,-2.8,40.16,22.72,0.31,-0.18,-0.44,2.56,1.17,-0.06,-0.27,81.97,1.71,4592.85,6462.0,851.75,79.86,85.28,0.6762,72.57,583.2,75.93,76.9,80.45,,80.29,535.0,82.41,82.66,84.44,285.43,288.24,283.63,282.67,281.64,280.41,278.97,277.82,84.08,84.61,557.6078,,518.752,,568.835,-1.12,-0.78,,-1.9,0.36,-0.19,0.21,550.0,543.1,545.0,547.5,0.21,-0.19,4.32,4.94,77.082,448386.579,1230399.579,372502.0,282304.0,4162.1429,-30531.9286,-7750.0286,5066.2857,7.2475,-34847.6,,782013.0,48.43,18.9197,10.166,1230028.0,1601607.0,-34694.0714,819.594,802.949,-237.7621,-3.47,270.9121,292.1433,249.6808,-2.08,-1.65,-2.01,-2.22,-0.14,4.96,5.17,5.25,4.9,4.98,5.17,7.3833,16.8217,0.67,0.3,11.6595,0.52,-0.19,0.21,2.79,2.56,1.17,-0.27,-0.52,-0.27,25.737,4219.26,3.2,81.06,84.28,75.81,5.45,5.45,80.81,965.0,79.86,83.33,82.73,76.06,37.503,16.548,30.253,26.49,57.13,80.77,36.727,12.115,13.37,36.479,81.05,80.38,79.71,81.09,83.33,,,41.23,288.99,286.11,284.27,283.25,294.6,282.15,280.85,279.39,278.28,,,84.6471,-27.035,,540.0,534.2,536.8,539.3,,,,,557.9794,567.2204,83.725,79.34,,,-0.18,-0.19,,0.25,7380.6,-2.9771,131.0,-164.2381,775.0,775.0,24.0,68.0,14.0,356.0,73.0,754.0,254.0,623.0,85.3,254.0,7.4706,5.3683,448015.0,56.89,9240.0,24.0634,83.5,85.5 2023-01-16,,,7.05,3.36,4.97,14.5,9.92,8.26,26.5,28.1677,21.0081,,,103.9031,82.895,-1.6,-6.0,-2.7,40.31,24.67,,-1.25,-1.64,2.54,1.25,0.01,-0.2,81.08,1.91,4674.49,6455.0,845.5,79.01,84.46,0.6816,,551.2,,76.35,79.8,81.1,,539.7,81.7,81.95,83.64,,,,,,,,,82.97,83.25,550.3516,,512.7437,,568.6773,-1.16,-0.79,,-1.4,0.37,-1.6,0.21,540.5,543.2,544.6,544.6,0.21,,3.88,4.66,,,,,,,,,,,,,,,18.9197,10.166,,,,,,,-3.16,269.1838,290.9792,247.3883,-1.08,-1.33,-1.7,-1.91,-0.1411,4.93,5.14,4.01,4.94,3.81,5.41,,17.3879,0.61,0.38,13.6362,0.56,-1.6,0.21,2.58,2.54,1.25,-0.2,-0.51,-0.2,26.125,4198.53,3.2,,83.46,76.64,5.45,5.45,,961.54,,82.75,,,,17.33,30.721,,58.382,79.73,37.094,11.329,13.35,37.48,81.75,81.14,80.32,81.91,82.75,4.524,3.225,42.09,287.67,284.55,282.56,281.52,293.66,280.48,279.29,277.85,276.65,79.74,80.32,83.9297,-23.8773,,550.0,543.1,545.0,547.5,540.5,543.2,544.6,544.6,558.1657,565.5348,82.895,79.03,,,-1.25,-1.6,,-1.89,7354.8,,,,,,,,,,,,,,,,6.3456,4.5483,,58.38,9100.0,,83.83,85.59 2023-01-17,,,6.7,3.08,4.87,13.65,9.27,7.65,26.16,28.156,20.9886,38.9072,123.018,105.0994,84.1108,-1.5,-2.1,-4.4,38.08,20.73,0.3,-0.08,-0.47,2.95,1.39,0.04,-0.17,83.72,1.98,4664.91,6517.0,859.5,80.18,85.92,0.6879,71.58,472.8,75.39,76.47,80.49,83.73,80.57,544.2,83.84,84.04,85.21,287.02,289.91,285.2,284.24,283.25,282.04,280.62,279.37,85.44,85.74,567.5053,,516.3866,,581.9502,-1.12,-0.79,,-1.2,0.39,-0.2,0.21,554.3,555.2,556.4,554.4,0.21,-0.2,3.56,4.32,,,,,,,,,,,,,,,18.9197,10.166,,,,,,,-3.08,271.823,293.4092,250.2367,-2.23,-1.135,-1.525,-1.735,-0.1456,5.17,5.38,5.44,5.21,5.27,5.47,7.9492,16.8317,0.58,0.43,11.955,0.59,-0.2,0.21,3.07,2.95,1.39,-0.17,-0.53,-0.17,27.31,4297.55,3.2,81.88,84.92,77.3,5.45,5.45,81.48,963.35,80.18,84.355,83.08,76.58,36.288,16.605,29.91,26.78,56.338,82.41,36.43,10.759,13.27,36.014,82.49,81.91,81.13,82.74,84.355,,,40.78,290.61,287.69,285.81,284.84,296.21,283.82,282.61,281.17,279.94,82.42,83.01,86.0282,-36.1502,,540.5,543.2,544.6,544.6,554.3,555.2,556.4,554.4,571.5892,582.5745,84.1108,79.4517,,,-0.08,-0.2,,0.2,7401.6,,,,,,,,,,,,,,,,7.6498,6.0083,,56.36,9295.0,23.8202,84.04,86.82 2023-01-18,,,7.9,3.71,5.96,14.55,10.56,8.99,27.29,28.3678,20.9986,39.4216,122.9799,104.5569,83.5583,-0.4,-0.6,-2.0,39.52,20.92,0.3,-0.38,-0.55,2.44,0.95,-0.21,-0.27,81.39,1.52,4771.64,6510.0,850.25,79.48,84.98,0.7083,71.48,443.2,75.26,76.31,80.18,81.47,80.11,558.8,82.33,82.43,84.07,286.78,290.03,284.74,283.73,282.79,281.66,280.32,279.09,83.55,83.98,559.8563,,518.2899,,573.3206,-1.12,-0.89,,-2.3,0.3,-0.23,0.06,554.4,554.5,556.8,556.6,0.06,-0.23,3.89,4.66,,,,,,,,,,,,45426.0,,,18.9197,10.166,,,,,,,-3.24,271.0288,293.1125,248.945,1.44,1.035,0.735,0.675,-0.2567,5.03,5.09,5.22,4.82,4.95,5.18,7.8867,17.4023,0.53,0.09,15.6686,0.44,-0.23,0.06,2.92,2.44,0.95,-0.27,-0.68,-0.27,28.525,4233.79,3.2,81.48,83.98,78.41,5.45,5.45,81.43,955.59,79.48,85.925,83.48,76.48,36.76,16.282,30.435,26.56,57.268,80.38,36.727,11.572,13.52,37.27,83.69,83.16,82.47,84.14,85.925,,,41.53,290.13,286.88,284.88,283.93,296.23,283.05,281.95,280.64,279.46,80.4,80.86,84.4105,-13.6206,,554.3,555.2,556.4,554.4,554.4,554.5,556.8,556.6,563.3191,570.4294,83.5583,79.0167,,,-0.38,-0.23,,0.1,7455.4,,,,,,,,,,,,,,,,6.6875,6.8555,,57.57,9288.5,23.9935,84.36,87.85 2023-01-19,,,9.42,4.99,6.87,16.51,11.93,10.03,29.96,29.6021,22.0863,40.8757,125.369,106.5796,84.4933,-1.2,2.0,-1.6,46.07,24.22,0.25,-0.37,-0.52,2.73,1.22,-0.02,-0.15,83.37,1.75,4666.17,6550.0,874.0,80.33,86.16,0.6904,72.17,521.8,76.04,76.99,80.96,,80.94,556.7,83.58,83.63,85.26,291.52,295.65,288.82,287.43,286.26,284.96,283.47,282.12,85.41,85.49,567.3376,,522.2925,,583.1051,-0.89,-0.81,,-0.6,0.33,-0.24,0.13,562.0,563.2,563.8,562.1,0.13,-0.24,3.62,4.3,,,,,,,,,,,,,,,18.9197,10.166,,,,,,,-3.21,276.1013,298.4417,253.7608,-1.76,-1.345,-1.675,-1.805,-0.2533,5.19,5.32,5.46,5.17,5.31,5.55,9.3,20.1012,0.51,0.31,11.4385,0.52,-0.24,0.13,3.02,2.73,1.22,-0.15,-0.66,-0.15,28.851,4311.6,3.2,82.03,85.16,76.09,5.45,5.45,81.73,993.88,80.33,84.505,84.33,77.83,39.742,17.056,33.005,28.66,61.514,82.15,39.901,13.157,16.61,39.941,81.39,80.88,80.22,81.42,84.505,,,45.7,295.33,291.23,288.61,287.34,302.42,286.24,285.02,283.61,282.27,,,85.6156,-30.7051,,554.4,554.5,556.8,556.6,562.0,563.2,563.8,562.1,573.2128,580.0884,84.4933,79.865,,,-0.37,-0.24,,0.05,7476.4,,,,,,,,,,,,,,,,8.611,7.2015,,61.46,9323.0,23.95,83.76,86.85 2023-01-20,34428.0,14.7143,9.59,5.1,6.88,17.13,12.42,12.29,30.18,30.0874,22.2502,41.8432,127.5382,107.9452,85.695,-1.0,-2.5,-3.5,50.66,27.1,0.35,-0.33,-0.58,3.1,1.5,0.12,-0.05,84.47,1.8,4707.58,6620.0,886.0,81.31,87.63,0.7088,72.68,506.6,76.76,77.67,81.93,,81.92,558.9,84.83,84.93,86.69,296.02,300.35,293.11,291.6,290.4,289.15,287.7,286.35,86.91,86.67,575.9018,,526.6725,,591.5502,-0.84,-0.78,,,0.39,-0.25,0.17,,,,,0.17,-0.25,3.72,4.35,80.062,448919.579,1234388.579,375140.0,284612.0,5170.6429,-24366.5357,-3310.1143,4788.6,7.0032,-29481.1429,,785469.0,48.75,18.9197,10.166,1234017.0,1605596.0,-29537.1786,820.127,807.6028,-239.8033,-3.55,280.0425,303.0725,257.0125,-1.71,-1.255,-1.645,-1.815,-0.2333,5.51,5.68,5.79,5.63,5.74,5.99,9.8033,20.9903,0.28,0.51,14.5036,0.54,-0.25,0.17,3.17,3.1,1.5,-0.05,-0.69,-0.05,30.253,4389.65,3.2,82.91,86.63,78.93,5.45,5.45,82.56,1015.19,81.31,85.865,84.06,78.91,42.426,19.361,33.331,29.59,64.152,83.22,40.986,14.749,17.26,40.793,83.84,83.56,82.78,83.87,85.87,,,46.66,299.54,295.25,292.39,290.92,307.0,289.72,288.48,287.07,285.73,,,86.922,-30.8502,,562.0,563.2,563.8,562.1,,,,,583.2052,589.7226,85.695,80.7825,,,-0.33,-0.25,,0.1,7496.8,-1.2943,122.0,-86.9524,771.0,771.0,24.0,69.0,15.0,354.0,72.0,753.0,258.0,613.0,86.1,258.0,10.2391,8.1949,448548.0,64.3,9342.0,23.7142,85.58,87.79 2023-01-23,,,11.6,6.22,8.51,19.16,14.39,12.51,34.12,31.1881,22.9101,43.605,129.8217,109.1268,86.2167,,,,54.43,29.14,0.41,0.04,-0.51,3.11,1.55,0.22,0.03,84.71,1.75,,6705.0,905.0,81.62,88.19,,72.96,,77.45,78.3,82.52,,81.94,,85.54,85.69,87.09,300.66,305.27,297.62,296.08,294.89,293.6,292.11,290.69,87.32,87.09,581.0553,,530.9445,,594.1564,-0.78,-0.74,,,,-0.2,0.19,,,,,0.19,-0.2,4.02,4.49,,,,,,,,,,,,,,,,,,,,,,,-3.725,284.4488,309.0717,259.8258,,0.595,0.215,0.025,-0.2256,5.83,6.02,6.03,6.05,6.06,6.26,10.9867,21.4648,0.315,0.6,,0.5,-0.2,0.19,3.12,3.11,1.55,0.03,-0.52,0.03,30.721,4419.33,3.2,82.97,87.19,79.76,5.45,5.45,82.77,1039.73,81.27,88.185,84.19,78.67,44.99,21.153,35.424,31.7,62.625,83.52,41.854,17.053,17.91,43.93,83.725,83.41,82.67,83.76,88.185,4.604,3.34,50.99,305.51,300.86,297.7,296.05,313.55,294.79,293.42,291.91,290.49,,,87.6863,,,,,,,,,,,585.574,594.9076,86.2167,80.8308,,,0.04,-0.2,,0.15,,,,,,,,,,,,,,,,,10.7568,8.5166,,62.75,9354.0,23.629,86.92,89.09 2023-01-24,,,10.85,6.08,8.2,18.58,13.68,13.66,32.63,30.7773,22.9635,42.498,127.043,107.5085,84.545,,,,47.29,25.37,0.49,0.0,-0.52,2.58,1.12,-0.01,-0.12,83.35,1.62,,6562.0,886.0,80.13,86.13,,71.86,,76.11,77.06,81.08,,80.47,,83.2,83.4,85.05,295.43,299.11,292.83,291.35,290.15,288.73,287.12,285.61,85.68,85.66,565.5271,,522.5362,,583.0509,-0.83,-0.79,,,,-0.21,0.11,,,,,0.11,-0.21,3.75,4.32,,,,,,,,,,,,,,,,,,,,,,,-3.305,279.7875,303.6025,255.9725,,0.205,-0.105,-0.215,-0.2767,5.49,5.6,5.6,5.48,5.48,5.69,10.6411,21.3532,0.345,0.3,,0.49,-0.21,0.11,2.99,2.58,1.12,-0.12,-0.52,-0.12,29.91,4314.92,3.2,81.88,85.13,79.9,5.45,5.45,81.58,1006.69,79.78,86.035,82.59,77.78,42.005,22.593,35.318,31.18,60.398,82.21,41.408,16.307,17.27,42.408,83.615,83.27,82.56,83.64,86.035,,,49.08,300.25,296.54,293.95,292.51,307.3,291.36,289.93,288.34,286.8,,,85.3835,,,,,,,,,,,574.265,579.2841,84.545,79.3983,,,0.0,-0.21,,0.2,,,,,,,,,,,,,,,,,8.906,7.4098,,59.55,9335.0,24.1533,85.9,88.61 2023-01-25,,,9.35,4.37,6.74,15.96,11.68,9.73,30.09,29.2208,21.5485,40.7292,125.105,105.9243,84.3758,,,,44.82,24.22,0.42,0.12,-0.48,2.8,1.28,0.08,-0.07,83.12,1.66,,6533.0,868.25,80.15,86.12,,71.53,,75.84,76.74,80.81,81.7,80.4,,83.34,83.59,85.08,291.31,294.23,289.15,287.81,286.53,285.05,283.4,281.86,85.51,85.43,565.5616,,519.2152,,580.1038,-0.83,-0.79,,,,-0.19,0.15,,,,,0.15,-0.19,3.66,4.23,,,,,,,,,,,,44175.0,,,,,,,,,,,-3.32,275.1017,298.0025,252.2008,,0.19,-0.15,-0.3,-0.2767,5.43,5.58,5.56,5.51,5.49,5.68,8.9967,18.5933,0.38,0.42,19.5796,0.5,-0.19,0.15,3.08,2.8,1.28,-0.07,-0.46,-0.07,30.435,4314.03,3.2,82.0,85.12,78.57,5.45,5.45,81.6,984.12,79.85,85.89,82.59,78.15,39.038,21.079,32.02,28.88,56.467,81.98,37.835,14.163,15.71,39.08,83.5,83.12,82.45,83.53,85.895,,,44.18,294.3,291.45,289.35,288.0,301.01,286.7,285.2,283.53,281.97,80.5,81.0,85.5775,,,,,,,,,,,571.1233,577.8451,84.3758,79.2775,,,0.12,-0.19,,0.25,7559.0,,,,,,,,,,,,,,,,9.6039,6.9232,,56.76,9335.0,24.2371,85.5,87.07 2023-01-26,,,9.75,4.6,7.08,16.38,11.98,10.2,29.23,29.319,21.656,40.8136,126.0203,106.8627,85.2067,,,,46.29,24.68,0.4,0.34,-0.43,3.49,1.83,0.41,0.19,84.25,1.81,,,876.5,81.01,87.47,,71.58,,76.16,76.95,81.29,,81.1,,84.2,84.72,86.04,293.36,296.39,291.15,289.69,288.16,286.44,284.66,283.07,86.63,86.5,573.207,,520.636,,585.8696,-0.74,-0.73,,,,-0.16,0.22,,,,,0.22,-0.16,3.97,4.46,,,,,,,,,,,,,,,,,,,,,,,-3.82,277.1788,299.9225,254.435,,0.255,-0.155,-0.375,-0.29,5.68,5.9,5.84,6.09,6.03,6.19,8.3933,18.9446,0.36,0.82,16.956,0.53,-0.16,0.22,3.33,3.49,1.83,0.19,-0.37,0.19,33.005,4382.84,3.2,83.06,86.47,78.17,5.45,5.45,82.76,996.22,81.01,86.905,84.01,78.26,38.738,18.634,31.988,28.82,57.38,83.01,38.448,13.847,15.71,39.319,83.19,82.83,82.19,83.22,86.915,,,46.27,296.35,293.32,291.04,289.54,303.24,287.98,286.24,284.41,282.76,,,86.7138,,,,,,,,,,,577.0241,585.5179,85.2067,79.9025,,,0.34,-0.16,,0.52,7563.0,,,,,,,,,,,,,,,,10.4998,7.4391,,57.41,9364.0,23.8242,85.77,87.99 2023-01-27,35067.0,568.5238,9.45,3.65,6.69,14.98,11.57,9.45,29.9,28.7714,21.9043,39.0721,123.1454,105.9776,84.0733,,,,38.66,20.36,0.36,0.33,-0.46,3.92,2.19,0.62,0.26,82.79,1.99,,6506.0,854.5,79.68,86.66,,70.69,,74.94,75.99,80.04,,79.8,,83.78,83.29,85.17,287.89,290.32,285.99,284.64,283.15,281.44,279.64,278.12,85.6,85.3,563.5318,,514.1407,,574.4033,-0.54,-0.56,,,,-0.18,0.36,,,,,0.36,-0.18,4.27,4.64,80.518,453059.579,1235985.579,380331.0,287002.0,8434.1429,-21574.25,-1097.6857,8023.9429,7.2652,-29273.5714,,782926.0,,,,1235614.0,1607193.0,-30008.3929,824.267,813.6402,-239.1422,-4.71,272.5738,292.82,252.3275,,0.525,0.045,-0.315,-0.2067,5.96,6.32,6.26,6.58,6.52,6.7,8.54,17.9905,-0.35,1.1,18.281,0.61,-0.18,0.36,3.45,3.92,2.19,0.26,-0.4,0.26,33.331,4341.08,3.2,81.88,85.66,79.77,5.45,5.45,81.58,955.31,79.68,86.085,82.93,76.98,37.158,19.116,30.611,29.18,54.403,81.4,37.561,13.594,15.62,36.153,84.15,84.5,83.77,84.17,86.11,,,42.98,289.98,287.35,285.38,283.99,296.22,282.49,280.76,278.95,277.4,,,85.2758,,,,,,,,,,,570.3519,575.808,84.0733,78.5933,,,0.33,-0.18,,-0.49,7575.0,-0.7457,114.0,-8.4762,771.0,771.0,25.0,69.0,15.0,357.0,72.0,756.0,278.0,609.0,85.7,278.0,9.4249,4.961,452688.0,54.1,9270.0,24.2144,85.52,88.63 2023-01-30,,,7.82,3.06,5.61,13.73,10.03,8.73,27.94,27.5633,20.9817,37.4356,119.7956,103.3417,82.36,-1.0,-6.4,-4.3,30.55,14.96,0.01,0.22,-0.47,3.78,2.2,0.76,0.4,81.26,1.86,4704.37,6418.0,830.25,77.9,84.9,0.6943,69.95,578.0,73.68,75.18,78.73,,78.09,555.0,81.81,81.09,83.4,280.53,282.59,279.08,278.23,277.25,275.97,274.58,273.47,83.56,83.24,548.6468,,508.6604,,562.1936,-0.56,-0.52,,-1.6,0.46,-0.19,0.36,548.0,549.4,551.0,549.3,0.36,-0.19,4.4,4.65,,,,,,,,,,,,,,,18.9197,10.166,,,,,,,-4.76,265.6425,285.2333,246.0517,0.25,0.915,0.455,0.095,-0.3067,5.8,6.16,6.13,6.56,6.53,6.72,6.7667,16.0075,0.34,1.22,17.4074,0.57,-0.19,0.36,3.12,3.78,2.2,0.4,-0.44,0.4,35.424,4230.2,3.2,80.25,83.9,77.57,5.45,5.45,79.95,918.4,77.9,84.595,81.3,75.4,34.095,17.491,27.944,27.27,50.691,79.93,35.214,12.642,14.47,32.94,82.65,82.31,81.55,82.68,84.605,4.622,3.417,39.18,282.53,280.5,279.07,278.23,287.81,277.27,276.01,274.68,273.74,,,83.0635,-6.2936,,,,,,548.0,549.4,551.0,549.3,553.4831,560.8698,82.36,76.9675,,,0.22,-0.19,,-0.72,7885.2,,,,,,,,,,,,,,,,6.9592,3.201,,50.61,9196.5,24.6842,84.26,87.28 2023-01-31,,,8.69,3.71,6.6,15.15,10.94,9.36,29.53,28.6883,21.8649,38.9235,122.2802,105.2216,83.3567,-1.4,1.6,-3.2,31.93,14.41,0.01,0.12,-0.51,2.19,0.66,-0.68,-0.97,82.58,1.98,4576.05,6463.0,850.0,78.87,84.49,0.6794,71.01,614.6,74.77,76.3,79.93,,79.13,547.4,82.32,79.91,82.62,286.3,288.95,284.45,283.4,282.22,280.68,278.98,277.73,85.44,84.37,541.1825,,516.7341,,574.2743,-0.72,-0.58,,-1.5,0.42,-0.21,0.29,552.0,553.7,555.2,553.6,0.29,-0.21,3.07,4.41,,,,,,,,,,,,,,,18.9197,10.166,,,,,,,-2.6,271.0463,291.565,250.5275,-1.24,-0.315,-0.735,-1.025,-0.3667,5.81,6.1,6.08,5.13,5.11,5.32,7.3822,17.3785,0.12,-0.26,14.0239,0.61,-0.21,0.29,3.06,2.19,0.66,-0.97,-0.49,-0.97,35.318,4314.13,2.1,81.02,85.49,74.56,3.25,3.25,80.82,942.84,78.87,84.435,82.18,76.22,36.139,15.503,31.251,28.86,52.665,81.16,36.711,14.257,15.71,36.584,80.88,80.76,79.95,80.91,84.435,,,41.03,289.31,286.77,285.0,283.96,295.23,282.77,281.28,279.63,278.44,,,81.8766,-25.0743,,548.0,549.4,551.0,549.3,552.0,553.7,555.2,553.6,567.0461,553.1012,83.3567,78.03,,,0.12,-0.21,3.25,-2.41,7979.4,,,,,,,,,,,,,,,,6.8475,3.6251,,53.21,9279.0,24.4643,83.16,85.79 2023-02-01,,,5.55,1.74,4.31,11.12,9.58,6.97,29.07,26.1353,19.9645,35.3914,116.0222,100.5953,80.6308,-1.5,-2.0,-4.8,21.61,14.14,0.41,0.04,-0.53,3.28,1.95,0.68,0.26,79.59,1.82,4696.01,6281.0,815.0,76.41,82.84,0.6931,69.52,655.8,72.88,74.71,77.58,,76.72,546.7,80.36,80.72,81.8,273.5,274.56,273.1,272.53,271.58,270.38,269.44,268.34,82.0,82.14,546.2242,,505.5551,,558.8524,-0.6,-0.4,,-3.0,0.41,-0.21,0.42,533.8,537.4,540.4,538.0,0.42,-0.21,3.99,4.38,,,,,,,,,,,,46984.0,,,18.9197,10.166,,,,,,,-3.135,258.3113,277.11,239.5125,0.2,1.2,0.79,0.37,-0.2233,5.24,5.66,5.64,5.92,5.9,6.11,7.8267,14.6741,1.005,1.09,17.5113,0.6,-0.21,0.42,2.62,3.28,1.95,0.26,-0.51,0.26,32.02,4222.79,2.1,78.61,83.84,77.16,3.25,3.25,78.36,887.38,76.41,82.95,79.91,74.06,32.158,,31.262,33.74,47.927,78.32,33.635,11.425,13.66,28.748,83.555,82.55,81.84,83.56,82.95,,,33.58,275.48,274.39,274.0,273.43,277.29,272.45,271.23,270.34,269.23,,,82.6924,-6.7524,,552.0,553.7,555.2,553.6,533.8,537.4,540.4,538.0,545.6714,557.5286,80.6308,75.7317,,,0.04,-0.21,,0.36,7959.4,,,,,,,,,,,,,,,,7.4614,0.4261,,47.54,9054.0,25.2297,82.37,86.21 2023-02-02,,,4.69,1.33,3.57,10.63,8.62,5.66,29.53,25.57,19.8762,34.1107,114.4024,100.1679,80.2917,-2.3,-6.6,-4.2,19.89,13.22,0.35,-0.1,-0.56,2.84,1.61,0.47,0.14,78.9,1.71,4544.98,6317.0,802.0,75.88,82.17,0.6714,69.42,650.2,72.74,74.61,77.46,80.79,76.29,542.3,80.08,80.39,81.03,269.78,270.6,269.58,269.2,268.42,267.39,266.56,265.57,81.37,81.38,540.6871,,501.8119,,554.9015,-0.68,-0.47,,-0.5,0.34,-0.24,0.33,537.9,538.9,539.4,539.1,0.33,-0.24,3.84,4.29,,,,,,,,,,,,,,,18.9197,10.166,,,,,,,-2.91,255.5971,272.6992,238.495,-1.2,0.07,-0.27,-0.6,-0.29,5.25,5.58,5.59,5.72,5.73,5.97,7.73,14.1337,0.99,0.81,13.8002,0.56,-0.24,0.33,2.45,2.84,1.61,0.14,-0.57,0.14,31.988,4183.26,2.1,78.13,83.17,73.98,3.25,3.25,77.93,863.79,75.88,81.43,79.53,74.28,31.409,13.705,31.113,33.95,46.098,77.69,33.437,11.488,14.48,27.713,80.87,79.88,79.18,80.87,81.78,,,32.08,271.01,270.05,269.74,269.26,272.68,268.46,267.55,266.7,265.69,80.23,80.57,82.3616,-8.4015,,533.8,537.4,540.4,538.0,537.9,538.9,539.4,539.1,541.8432,554.384,80.2917,75.3642,,,-0.1,-0.24,,0.31,7834.0,,,,,,,,,,,,,,,,5.3645,0.8285,,45.78,9033.5,25.2543,81.25,83.61 2023-02-03,35946.0,104.381,4.78,0.54,3.54,9.31,8.09,5.16,27.61,23.9603,18.1388,32.6925,110.67,96.1163,77.9775,-1.9,-3.4,-3.1,16.35,10.68,0.25,-0.23,-0.61,2.91,1.75,0.61,0.23,76.43,1.74,4518.99,6097.0,775.25,73.39,79.94,0.6686,67.7,645.0,70.63,72.72,75.31,78.29,73.9,532.0,77.27,78.18,78.64,261.18,261.73,261.15,260.92,260.36,259.47,258.72,257.77,79.05,78.92,528.2466,,491.3545,,545.0878,-0.63,-0.27,,-2.0,0.36,-0.26,0.38,518.5,520.6,522.6,522.4,0.38,-0.26,4.01,4.44,76.49,455482.579,1239339.579,388733.0,287634.0,11287.0714,-15132.3929,18.2571,10402.8571,6.7298,-25712.0857,,783857.0,49.56,18.9197,10.166,1238968.0,1610547.0,-26419.4643,826.69,820.373,-239.0496,-2.95,246.5496,264.2508,228.8483,0.87,1.645,1.285,0.905,-0.2867,5.28,5.66,5.71,5.89,5.94,6.2,6.2267,12.1576,1.13,0.97,16.3072,0.6,-0.26,0.38,2.29,2.91,1.75,0.23,-0.66,0.23,30.611,4095.77,2.1,75.64,80.94,74.12,3.25,3.25,75.44,820.25,73.39,80.615,77.19,72.09,28.409,14.54,28.836,31.67,43.816,75.16,30.821,10.042,12.74,25.723,79.75,78.62,77.97,79.75,80.615,,,30.3,262.59,261.96,261.89,261.59,263.9,260.98,260.13,259.44,258.54,77.65,78.01,80.133,-10.8878,,537.9,538.9,539.4,539.1,,,,,530.9479,544.7441,77.9775,73.0342,,,-0.23,-0.26,,0.8,7743.2,0.7657,102.0,180.1429,759.0,759.0,25.0,69.0,15.0,354.0,72.0,745.0,270.0,599.0,87.9,270.0,0.323,-1.9973,455111.0,43.17,8925.5,25.3836,79.62,84.2 2023-02-06,,,4.18,0.17,3.2,8.39,7.8,3.06,28.26,23.8935,18.5953,31.8407,110.774,97.5286,78.9333,-1.3,2.7,-0.7,15.34,9.87,0.42,-0.35,-0.63,3.02,1.85,0.7,0.28,78.0,1.88,4415.77,6131.0,776.75,74.11,80.99,0.6518,68.42,627.2,71.51,73.45,76.18,79.79,74.72,529.3,78.06,78.89,79.67,261.53,262.08,261.44,261.18,260.68,259.89,259.28,258.39,80.92,80.4,538.0298,,500.929,,553.1059,-0.46,-0.37,,-1.9,0.38,-0.27,0.42,522.7,523.2,525.1,525.7,0.42,-0.27,4.1,4.57,,,,,,,,,,,,,,,18.9197,10.166,,,,,,,-2.8,248.275,264.3392,232.2108,-1.72,-0.33,-0.71,-1.13,-0.3011,5.46,5.88,5.97,6.16,6.25,6.52,6.9067,11.9068,1.33,1.08,10.9501,0.63,-0.27,0.42,2.32,3.02,1.85,0.28,-0.72,0.28,27.944,4162.13,2.1,76.61,81.99,71.44,3.25,3.25,76.36,814.36,74.11,79.58,77.91,73.61,29.464,8.427,28.536,32.67,41.989,76.61,31.016,10.176,12.24,24.324,78.3,76.97,76.28,78.3,79.61,4.539,3.362,28.12,262.96,262.42,262.32,262.06,263.89,261.54,260.69,260.08,259.25,79.11,79.49,80.8471,-20.9059,,518.5,520.6,522.6,522.4,522.7,523.2,525.1,525.7,537.6101,549.4693,78.9333,73.8475,,,-0.35,-0.27,,0.83,7774.0,,,,,,,,,,,,,,,,-0.0428,-1.4239,,42.18,8899.5,25.1815,79.1,81.43 2023-02-07,,,5.16,1.03,4.06,9.64,8.78,5.42,28.87,24.9564,19.2219,33.5582,114.8315,100.4952,81.2733,-1.1,-7.3,-3.6,20.11,12.3,0.45,0.16,-0.42,3.56,2.17,0.8,0.32,80.79,2.19,4488.52,6363.0,809.25,77.14,83.69,0.662,69.68,698.0,73.36,74.82,78.0,80.21,77.34,522.5,80.89,81.72,82.38,270.33,271.45,270.07,269.71,269.12,268.25,267.53,266.49,83.41,83.18,555.2792,,508.3944,,569.5388,-0.44,-0.3,,-1.3,0.45,-0.17,0.48,539.1,541.3,542.6,543.0,0.48,-0.17,4.03,4.47,,,,,,,,,,,,,,,18.9197,10.166,,,,,,,-2.98,256.4238,273.5733,239.2742,-1.7,-0.2,-0.65,-1.13,-0.2556,5.33,5.81,5.81,6.13,6.13,6.3,7.1533,12.1751,1.14,1.25,13.323,0.74,-0.17,0.48,2.75,3.56,2.17,0.32,-0.42,0.32,31.251,4297.8,2.1,79.64,84.69,74.06,3.25,3.25,79.39,857.83,77.14,82.24,81.22,77.04,30.93,12.369,29.564,33.22,44.546,79.21,31.828,12.551,13.41,26.719,80.41,79.27,78.4,80.45,82.24,,,30.77,271.76,270.63,270.32,269.97,273.79,269.36,268.49,267.81,266.8,79.52,79.91,83.6941,-42.4388,,522.7,523.2,525.1,525.7,539.1,541.3,542.6,543.0,555.3589,567.8307,81.2733,76.345,,,0.16,-0.17,,0.83,7775.4,,,,,,,,,,,,,,,,3.305,0.5612,,44.84,8906.5,24.2637,81.19,84.13 2023-02-08,,,5.14,0.97,4.1,9.58,8.77,5.7,29.67,24.7863,19.1703,33.2102,115.646,101.6061,82.4358,-1.7,-5.1,-3.7,16.31,9.42,0.46,0.29,-0.37,3.89,2.41,0.93,0.39,81.64,2.29,4652.24,6472.0,817.0,78.47,85.09,0.6799,70.42,644.8,74.31,75.64,78.95,83.43,78.56,535.7,82.33,83.16,83.85,273.02,274.03,272.73,272.32,271.64,270.64,269.82,268.73,84.43,84.23,564.7312,,513.6637,,578.3092,-0.38,-0.27,,-1.0,0.49,-0.15,0.54,553.1,550.1,551.1,550.3,0.54,-0.15,4.08,4.46,,,,,,,,,,,,45612.0,,,18.9197,10.166,,,,,,,-3.21,258.8225,275.7258,241.9192,-1.8,-0.445,-0.935,-1.475,-0.19,5.35,5.89,5.86,6.28,6.25,6.4,6.8567,11.5471,1.17,1.42,14.3583,0.76,-0.15,0.54,2.92,3.89,2.41,0.39,-0.34,0.39,31.262,4366.6,2.1,80.87,86.09,76.26,3.25,3.25,80.62,861.61,78.47,83.225,82.55,77.87,28.811,14.197,29.269,32.64,43.333,79.97,31.148,13.226,12.99,26.4,81.9,80.73,79.84,82.09,83.225,,,29.7,274.47,273.47,273.16,272.69,276.29,271.99,270.98,270.17,269.11,82.56,83.03,85.1414,-41.1092,,539.1,541.3,542.6,543.0,553.1,550.1,551.1,550.3,563.91,578.2891,82.4358,77.5258,,,0.29,-0.15,,0.83,7810.8,,,,,,,,,,,,,,,,4.4089,1.2463,,43.05,8921.5,23.9251,83.51,85.15 2023-02-09,,,4.67,0.72,3.72,8.8,8.2,5.18,29.31,24.1187,19.3201,31.3167,113.1267,101.1301,81.81,-1.3,-0.5,-1.2,14.1,8.25,0.51,0.37,-0.33,3.93,2.47,0.98,0.44,81.0,2.34,4715.02,6422.0,796.5,78.06,84.5,0.6926,70.05,571.6,73.85,75.1,78.38,82.48,78.09,549.4,81.66,82.76,83.39,267.44,268.3,267.17,266.8,266.13,265.18,264.42,263.37,83.65,83.4,563.3473,,511.2057,,575.6119,-0.34,-0.2,,-0.7,0.49,-0.12,0.54,553.5,548.3,549.0,546.9,0.54,-0.12,3.97,4.32,,,,,,,,,,,,,,,18.9197,10.166,,,,,,,-2.95,255.0542,269.3225,240.7858,-0.64,0.25,-0.24,-0.78,-0.1933,5.17,5.71,5.67,6.15,6.11,6.23,6.5933,10.7555,1.06,1.47,14.4857,0.75,-0.12,0.54,2.85,3.93,2.47,0.44,-0.29,0.44,31.113,4381.9,2.1,80.51,86.5,76.76,3.25,3.25,80.21,835.97,78.06,83.28,82.04,76.61,27.316,12.662,28.504,32.62,40.809,79.33,30.116,12.008,12.52,24.327,83.2,82.14,81.23,83.46,83.28,,,28.13,268.21,267.32,267.07,266.73,269.86,266.15,265.24,264.49,263.47,81.57,82.04,84.7397,-26.0119,,553.1,550.1,551.1,550.3,553.5,548.3,549.0,546.9,561.9712,575.0776,81.81,77.0483,,,0.37,-0.12,,1.1,7804.8,,,,,,,,,,,,,,,,4.4489,0.6563,,40.19,9000.5,23.9073,83.05,85.5 2023-02-10,34329.0,114.7143,4.76,0.49,3.82,8.81,8.27,4.92,30.3,24.4654,19.6929,31.6241,115.1266,103.1954,83.5025,-0.6,6.6,3.8,13.98,7.8,0.45,0.5,-0.32,4.22,2.65,1.04,0.4,83.65,2.6,4701.4,6556.0,816.75,79.72,86.39,0.6916,70.94,505.4,75.05,76.17,79.75,85.28,79.66,552.1,83.94,84.82,85.9,272.48,273.56,271.97,271.36,270.48,269.28,268.3,267.06,85.81,85.7,577.1153,,518.2607,,595.4062,-0.29,-0.05,,1.1,0.53,-0.12,0.64,567.4,559.9,558.8,556.8,0.64,-0.12,3.88,4.31,77.5,471765.579,1258548.579,390827.0,302792.0,24089.4643,5424.2857,1192.2571,23172.5429,7.1771,-18912.4,,786783.0,49.38,18.9197,10.166,1258177.0,1629756.0,-18665.1786,842.973,826.7302,-226.3478,-2.39,260.2263,274.7492,245.7033,-0.84,0.84,0.31,-0.33,-0.1333,5.4,6.04,5.95,6.44,6.35,6.47,7.1733,11.1345,1.45,1.57,14.1435,0.85,-0.12,0.64,3.1,4.22,2.65,0.4,-0.23,0.4,28.836,4495.01,2.1,82.22,88.39,78.61,3.25,3.25,81.97,855.75,79.72,85.66,83.52,78.02,27.974,12.624,28.779,33.52,40.772,81.77,30.375,12.688,13.28,24.909,83.56,82.11,81.09,83.91,85.66,,,28.14,274.13,273.1,272.67,272.12,275.81,271.31,270.18,269.18,267.87,84.07,84.61,86.8087,-49.2062,,553.5,548.3,549.0,546.9,,,,,579.0514,591.5576,83.5025,78.5492,,,0.5,-0.12,,0.88,7700.6,0.5429,93.0,81.3333,761.0,761.0,27.0,70.0,15.0,352.0,71.0,741.0,266.0,609.0,86.5,266.0,5.4685,1.3548,471394.0,40.59,8854.0,23.3668,83.93,86.9 2023-02-13,,,4.87,0.66,3.86,9.56,8.76,5.56,31.84,25.0646,20.1845,32.3848,116.214,104.0137,83.8292,0.5,9.7,5.5,15.52,8.51,0.45,0.51,-0.31,4.08,2.53,0.98,0.38,83.19,2.59,4837.6,6646.0,803.75,80.14,86.61,0.7029,71.58,469.4,75.58,76.64,80.18,85.06,80.07,562.6,84.28,85.51,86.17,275.05,276.33,274.53,273.91,272.99,271.71,270.6,269.28,85.28,85.51,585.41,,524.6851,,597.9897,-0.36,-0.07,,2.3,0.5,-0.12,0.6,570.7,565.6,563.3,559.4,0.6,-0.12,3.69,4.18,,,,,,,,,,,,,,,18.9197,10.166,,,,,,,-2.305,261.0859,274.52,247.6517,-0.14,0.35,-0.15,-0.75,-0.37,5.27,5.87,5.78,6.25,6.16,6.28,7.2835,11.7447,1.335,1.48,13.6617,0.84,-0.12,0.6,3.04,4.08,2.53,0.38,-0.22,0.38,28.536,4516.72,2.1,82.79,88.61,77.68,3.25,3.25,82.59,860.02,80.14,85.48,83.94,78.69,28.625,12.348,29.979,34.19,41.965,81.33,31.603,14.174,13.34,25.619,84.395,83.06,81.96,84.75,85.48,4.444,3.311,28.25,273.85,272.59,272.09,271.47,275.89,270.52,269.24,268.13,266.82,83.56,84.34,87.5022,-43.8897,,567.4,559.9,558.8,556.8,570.7,565.6,563.3,559.4,582.4099,596.6161,83.8292,78.99,,,0.51,-0.12,,1.23,7615.0,,,,,,,,,,,,,,,,6.3207,2.0514,,41.9,8960.0,23.1083,85.1,86.95 2023-02-14,,,5.13,1.42,4.11,10.11,8.96,1.86,30.02,25.5565,20.0279,33.8494,116.9669,103.1454,83.1175,1.1,7.6,5.3,17.74,8.5,0.4,0.29,-0.34,3.64,2.22,0.81,0.28,82.71,2.47,4875.54,6566.0,814.0,79.06,85.58,0.7077,71.31,442.4,75.15,76.36,79.73,84.45,79.15,565.8,83.42,84.65,85.16,276.27,278.0,275.58,274.87,273.92,272.6,271.4,269.92,84.63,85.06,578.2442,,521.6152,,592.0078,-0.43,-0.13,,2.6,0.44,-0.16,0.53,571.6,563.8,561.2,557.4,0.53,-0.16,3.61,4.1,,,,,,,,,,,,,,,18.9127,10.163,,,,,,,-2.31,261.2613,276.9383,245.5842,-0.52,0.245,-0.195,-0.725,-0.4489,5.4,5.93,5.9,6.21,6.18,6.34,7.0281,11.4229,1.25,1.25,14.7771,0.78,-0.16,0.53,2.81,3.64,2.22,0.28,-0.31,0.28,29.564,4466.84,2.1,81.91,87.58,78.52,3.25,3.25,81.66,875.26,79.06,84.575,82.66,77.51,29.271,13.773,30.406,33.84,43.664,80.92,31.554,12.418,13.05,27.777,84.88,83.63,82.56,85.31,84.575,,,30.6,276.17,274.53,273.86,273.2,278.94,272.27,271.03,269.9,268.45,83.06,83.87,86.6365,-34.7078,,570.7,565.6,563.3,559.4,571.6,563.8,561.2,557.4,576.9864,591.5453,83.1175,78.16,,,0.29,-0.16,,1.23,7576.8,,,,,,,,,,,,,,,,5.3508,1.8555,,44.42,9018.0,23.4505,84.13,86.42 2023-02-15,,,5.05,0.55,4.12,8.97,8.57,0.43,29.44,24.9941,20.3419,31.9725,114.8417,103.2111,82.8692,2.0,14.2,8.6,12.72,6.39,0.4,0.15,-0.43,3.68,2.29,0.88,0.33,82.46,2.43,4830.63,6485.0,796.75,78.59,85.38,0.702,71.33,447.0,74.9,76.38,79.58,83.89,78.8,567.1,82.92,84.15,84.64,271.72,272.73,271.54,271.19,270.49,269.35,268.35,267.02,84.21,84.92,575.9226,,522.7447,,594.3787,-0.52,-0.18,,4.4,0.46,-0.19,0.55,573.2,567.8,563.4,558.9,0.55,-0.19,3.68,4.13,,,,,,,,,,,,45993.0,,,18.9127,10.163,,,,,,,-2.15,259.5896,273.4383,245.7408,-1.64,-0.505,-0.965,-1.515,-0.4367,5.49,6.04,6.03,6.37,6.36,6.55,7.4972,10.7179,1.61,1.34,12.522,0.77,-0.19,0.55,2.74,3.68,2.29,0.33,-0.42,0.33,29.269,4473.68,2.1,81.34,87.38,76.56,3.25,3.25,81.14,850.0,78.59,83.535,82.14,77.24,27.401,13.489,29.352,34.26,40.847,80.7,30.953,12.256,13.05,25.159,83.34,81.73,80.79,83.56,83.535,,,27.41,272.57,271.62,271.5,271.21,274.49,270.57,269.47,268.47,267.14,82.72,83.35,86.1312,-41.3787,,571.6,563.8,561.2,557.4,573.2,567.8,563.4,558.9,576.8299,590.4296,82.8692,77.8117,,,0.15,-0.19,,1.23,7599.4,,,,,,,,,,,,,,,,3.9376,1.4172,,40.87,8868.0,23.3388,83.88,85.85 2023-02-16,,,4.67,0.24,4.06,7.83,8.0,4.6,27.73,24.2735,19.5896,31.2993,113.9793,102.2696,82.68,1.9,18.7,10.9,11.33,5.44,0.45,0.22,-0.41,3.59,2.25,0.89,0.34,81.78,2.36,4817.32,6500.0,787.0,78.49,85.14,0.7169,71.3,457.8,74.77,76.38,79.48,83.5,78.64,572.7,82.18,83.41,84.19,269.75,270.53,269.76,269.58,269.07,268.13,267.24,266.01,83.48,84.37,572.7848,,524.5091,,590.6857,-0.51,-0.15,,6.3,0.44,-0.16,0.55,584.2,570.8,564.5,560.8,0.55,-0.16,3.83,4.24,,,,,,,,,,,,,,,18.9127,10.163,,,,,,,-2.5,257.2559,271.0125,243.4992,-0.57,0.385,-0.055,-0.605,-0.4567,5.38,5.93,5.9,6.27,6.24,6.4,6.3863,9.1217,1.29,1.33,14.1218,0.74,-0.16,0.55,2.66,3.59,2.25,0.34,-0.38,0.34,28.504,4466.4,2.1,81.09,87.14,77.34,3.25,3.25,80.89,826.86,78.49,84.195,81.97,77.29,26.905,12.871,27.819,32.32,39.249,80.08,28.698,10.653,11.93,23.998,84.01,82.72,81.74,84.16,84.195,,,25.47,270.09,269.26,269.24,269.08,271.85,268.59,267.66,266.84,265.69,82.6,83.05,85.3869,-33.9857,,573.2,567.8,563.4,558.9,584.2,570.8,564.5,560.8,575.3249,585.5404,82.68,77.6708,,,0.22,-0.16,,1.23,7617.0,,,,,,,,,,,,,,,,3.0721,1.1772,,39.56,9055.0,23.468,84.6,86.21 2023-02-17,35228.0,514.2857,5.3,0.59,4.49,8.0,8.35,4.85,28.61,24.4852,20.3143,30.7415,111.5023,101.0751,80.7608,5.7,24.7,15.4,6.82,3.25,0.43,0.12,-0.36,3.26,2.05,0.83,0.33,80.48,2.3,4808.78,6261.0,778.0,76.34,83.0,0.7045,69.94,403.0,73.03,75.02,77.87,81.9,76.53,580.2,81.51,82.0,82.4,264.39,264.8,264.45,264.35,263.96,263.15,262.48,261.45,82.05,82.7,564.3322,,516.2951,,578.4849,-0.55,-0.28,,2.0,0.4,-0.15,0.5,559.8,550.8,548.8,546.5,0.5,-0.15,3.53,3.97,78.524,479412.579,1261850.579,391831.0,308337.0,28998.5714,12550.8572,1286.7714,28598.7714,6.7265,-16545.0,,782438.0,49.09,18.9127,10.163,1261479.0,1633058.0,-16447.7143,850.62,832.9354,-220.6484,-2.3,253.5134,266.3717,240.655,-0.8,0.93,0.53,0.03,-0.4733,5.46,5.96,5.97,6.29,6.3,6.45,6.982,9.4724,1.24,1.23,12.5023,0.75,-0.15,0.5,2.4,3.26,2.05,0.33,-0.37,0.33,28.779,4360.14,2.1,78.94,85.0,75.7,3.25,3.25,78.79,812.6,76.34,82.7,80.24,75.34,25.805,10.886,28.31,33.53,38.305,78.8,29.252,11.572,12.06,23.436,82.24,81.0,80.05,82.26,82.775,,,24.19,265.64,265.12,265.2,265.14,266.83,264.8,264.07,263.46,262.44,81.05,81.45,83.968,-21.4849,,584.2,570.8,564.5,560.8,,,,,563.4427,576.7423,80.7608,75.64,,,0.12,-0.15,,0.49,7636.2,1.7514,87.0,617.8095,760.0,760.0,29.0,70.0,15.0,352.0,71.0,741.0,272.0,607.0,85.9,272.0,1.404,-0.3671,479041.0,37.57,9009.0,24.1079,81.8,84.87 2023-02-20,,,5.72,0.55,4.43,7.88,8.84,4.47,29.24,24.5868,19.6142,,,101.4475,81.8333,1.9,9.2,3.4,9.55,6.44,,0.4,-0.03,3.27,2.03,0.79,0.29,81.38,2.4,4701.95,6426.0,779.75,76.5,84.07,0.6949,,441.2,,76.01,78.89,82.65,,553.8,82.29,82.78,83.78,,,,,,,,,82.74,82.76,569.8658,,523.2604,,585.9997,-0.57,-0.26,,1.4,0.4,0.08,0.5,560.0,556.3,554.9,554.0,0.5,,3.32,3.82,,,,,,,,,,,,,,,18.9127,10.163,,,,,,,-2.13,254.665,267.7883,241.5417,-1.21,-0.525,-0.925,-1.425,-0.4744,6.08,6.58,7.25,6.87,7.54,7.46,,9.4495,1.22,1.19,12.32,0.79,0.08,0.5,2.47,3.27,2.03,0.29,-0.7,0.29,29.979,4407.96,2.1,,86.07,76.2,3.25,3.25,,819.14,,82.355,,,,11.467,29.261,,38.16,79.65,29.726,11.235,12.39,22.864,82.39,81.17,80.21,82.64,82.355,4.376,3.293,24.18,267.04,266.39,266.34,266.13,268.36,265.63,264.77,264.09,262.99,81.8,82.2,84.7535,-37.7997,,559.8,550.8,548.8,546.5,560.0,556.3,554.9,554.0,571.1239,581.0024,81.8333,75.7383,,,0.4,0.08,,2.1,7654.2,,,,,,,,,,,,,,,,2.4673,0.7029,,38.16,9111.0,,82.73,84.3 2023-02-21,,,6.43,1.7,5.41,9.38,9.32,6.17,29.65,24.8606,20.0705,32.0457,112.9299,100.9547,80.8842,1.3,6.1,1.9,12.04,5.75,0.4,0.06,-0.37,3.18,1.96,0.76,0.28,80.35,2.27,4756.33,6385.0,784.0,76.16,83.05,0.6841,70.04,444.8,73.02,75.25,78.04,82.1,76.4,554.3,80.68,81.3,83.18,267.15,268.19,266.92,266.58,266.02,265.09,264.31,263.11,81.84,81.92,559.1895,,517.577,,578.5144,-0.6,-0.3,,-1.2,0.39,-0.17,0.48,,546.3,547.5,547.7,0.48,-0.17,3.28,3.74,,,,,,,,,,,,,,,18.9127,10.163,,,,,,,-2.5,254.1492,267.93,240.3683,-0.44,0.005,-0.385,-0.865,-0.5056,5.73,6.21,6.24,6.49,6.52,6.69,6.6425,8.8403,0.78,1.15,13.7408,0.74,-0.17,0.48,2.4,3.18,1.96,0.28,-0.4,0.28,30.406,4367.48,2.1,78.66,85.05,75.01,3.25,3.25,78.56,831.5,76.16,81.905,79.62,74.51,27.58,11.18,29.561,33.76,41.412,78.74,30.902,12.08,12.93,25.338,81.94,81.16,80.3,82.25,81.905,,,26.99,266.93,265.88,265.67,265.36,268.98,264.8,263.83,263.0,261.77,80.8,81.6,83.2631,-28.4144,,560.0,556.3,554.9,554.0,,546.3,547.5,547.7,566.6129,572.8082,80.8842,75.5342,,,0.06,-0.17,,0.62,7718.2,,,,,,,,,,,,,,,,0.8084,-0.0788,,41.1,9179.5,24.0678,82.56,84.2 2023-02-22,,,5.04,1.3,3.95,8.78,7.9,1.92,27.9,24.2411,19.4975,31.3566,110.2766,98.4175,78.92,0.0,11.3,10.7,10.64,4.79,0.39,0.23,-0.36,2.5,1.49,0.52,0.15,78.2,2.01,4702.55,6174.0,761.5,73.95,80.6,0.6816,68.74,457.0,71.52,74.33,76.61,79.69,74.02,559.2,78.47,79.09,82.06,260.84,261.7,260.76,260.57,260.14,259.36,258.74,257.73,79.61,79.62,545.6577,,512.8175,,563.7589,-0.67,-0.36,,-0.3,0.3,-0.12,0.37,548.2,538.4,538.7,539.9,0.37,-0.12,2.98,3.57,,,,,,,,,,,,46430.0,,,18.9127,10.163,,,,,,,-2.33,248.5675,262.8075,234.3275,0.07,0.57,0.27,-0.1,-0.6767,5.84,6.21,6.14,6.36,6.29,6.41,6.1007,12.1568,0.7,0.82,15.1291,0.66,-0.12,0.37,1.99,2.5,1.49,0.15,-0.29,0.15,29.352,4253.14,2.1,76.15,82.6,74.65,3.25,3.25,76.0,805.01,73.75,80.35,76.67,71.7,25.63,13.074,28.31,33.08,39.11,76.76,34.89,10.947,12.67,24.583,80.8,80.1,79.19,80.96,80.355,,,26.24,261.83,261.07,261.06,260.93,263.4,260.5,259.74,259.15,258.15,78.68,79.16,81.0395,-15.2589,,,546.3,547.5,547.7,548.2,538.4,538.7,539.9,552.3856,558.597,78.92,73.3217,,,0.23,-0.12,,0.62,7727.6,,,,,,,,,,,,,,,,-2.3717,-1.2181,,39.53,9137.0,24.7735,80.43,83.25 2023-02-23,,,6.27,1.06,5.21,8.47,9.03,1.06,27.07,23.8345,19.4594,30.3972,110.558,99.6202,80.1608,0.1,9.4,5.2,9.1,4.85,0.38,0.37,-0.29,3.01,1.88,0.73,0.26,79.82,2.29,4658.77,6257.0,771.5,75.39,82.21,0.6678,69.36,529.4,72.57,74.92,77.53,81.84,75.33,547.7,80.11,81.8,83.27,261.71,262.23,261.72,261.6,261.27,260.6,260.14,259.35,81.92,81.62,565.5407,,517.9744,,574.6355,-0.74,-0.48,,-0.8,0.37,-0.08,0.47,,546.2,547.0,548.1,0.47,-0.08,3.05,3.56,,,,,,,,,,,,,,,18.9127,10.163,,,,,,,-2.53,249.8967,262.6025,237.1908,-1.15,-0.205,-0.575,-1.045,-0.5233,5.91,6.38,6.27,6.64,6.53,6.61,5.7998,10.6955,1.03,1.1,11.1515,0.72,-0.08,0.47,2.2,3.01,1.88,0.26,-0.18,0.26,27.819,4346.04,2.1,77.69,84.21,73.96,3.25,3.25,77.59,809.92,75.24,80.905,78.46,74.04,24.733,11.725,27.992,33.1,37.952,78.19,34.852,11.403,12.5,23.295,80.05,79.02,78.16,80.84,80.905,,,25.14,261.69,261.12,261.11,260.93,262.9,260.54,259.82,259.32,258.54,80.48,81.16,83.7633,-34.5355,,548.2,538.4,538.7,539.9,,546.2,547.0,548.1,560.9574,578.6453,80.1608,74.5875,,,0.37,-0.08,,1.69,7663.2,,,,,,,,,,,,,,,,-0.9487,-0.7996,,37.62,8879.5,24.1146,80.25,82.46 2023-02-24,35392.0,682.3333,6.61,1.1,5.41,8.45,8.97,4.95,27.28,24.0817,19.0647,31.6073,112.4648,99.9222,80.8575,-1.2,5.2,5.8,13.94,7.62,0.3,0.64,-0.16,3.34,2.13,0.87,0.34,81.19,2.59,4768.37,6342.0,782.0,76.32,83.16,0.689,69.43,493.2,72.96,75.05,77.96,83.15,76.05,551.8,81.01,82.28,83.4,265.68,266.64,265.37,265.04,264.59,263.85,263.27,262.35,82.65,82.29,570.3074,,520.1941,,587.388,-0.31,-0.15,,0.6,0.42,-0.01,0.53,,551.8,551.2,551.7,0.53,-0.01,2.97,3.5,75.664,480578.579,1258868.579,390848.0,307957.0,26177.4643,14253.75,1310.8,27406.4286,6.7423,-11985.8572,,778290.0,49.04,18.9127,10.163,1258497.0,1630076.0,-11923.7143,851.786,839.2672,-222.7604,-2.27,252.8204,267.7308,237.91,-0.81,-0.05,-0.47,-1.0,-0.7067,5.96,6.49,6.34,6.83,6.68,6.69,4.6389,10.4607,0.7,1.29,12.975,0.84,-0.01,0.53,2.4,3.34,2.13,0.34,-0.01,0.34,28.31,4424.59,2.1,78.57,85.16,75.88,3.25,3.25,78.47,831.75,76.32,81.82,79.55,75.02,25.472,12.354,27.965,32.05,39.785,79.39,34.695,11.312,11.34,24.773,82.06,81.36,80.4,82.63,81.82,,,26.23,266.68,265.7,265.35,264.96,268.33,264.44,263.67,263.09,262.17,81.1,82.45,84.2414,-39.888,,,546.2,547.0,548.1,,,,,575.9038,586.3285,80.8575,75.2492,,,0.64,-0.01,,1.47,7718.8,4.2514,78.0,1337.9524,753.0,753.0,30.0,68.0,15.0,353.0,71.0,734.0,272.0,600.0,85.8,272.0,-1.5057,-0.5645,480207.0,39.9,8694.5,23.7002,80.75,83.09 2023-02-27,,,7.62,1.78,6.37,9.56,10.14,5.94,27.87,24.8794,19.6129,32.7791,112.8333,99.6671,80.0542,-0.3,5.1,3.6,15.98,7.89,0.78,0.76,-0.11,3.47,2.22,0.94,0.41,80.26,2.46,4780.6,6273.0,786.25,75.68,82.45,0.684,68.62,472.6,72.11,74.19,77.11,81.6,75.31,552.8,80.79,80.7,82.94,266.0,267.19,265.71,265.35,264.75,263.87,263.19,262.25,81.73,80.91,563.0762,,517.6533,,581.8934,-0.26,-0.15,,1.3,0.43,0.02,0.53,545.1,542.7,541.4,542.1,0.53,0.02,3.01,3.47,,,,,,,,,,,,,,,18.9127,10.163,,,,,,,-2.16,253.0196,268.7367,237.3025,-0.47,0.36,-0.07,-0.6,-0.7756,5.9,6.43,6.25,6.84,6.66,6.64,5.425,11.9684,1.01,1.37,14.1348,0.77,0.02,0.53,2.44,3.47,2.22,0.41,0.07,0.41,29.261,4381.71,2.1,77.93,84.45,76.06,3.25,3.25,77.73,842.05,75.68,81.44,78.68,74.48,27.625,13.074,29.064,32.8,41.823,78.56,35.769,11.702,12.42,26.922,82.16,81.15,80.21,82.73,81.44,4.294,3.25,28.31,267.38,266.19,265.86,265.47,269.64,264.82,263.88,263.17,262.18,80.32,80.95,82.654,-33.7934,,,551.8,551.2,551.7,545.1,542.7,541.4,542.1,568.283,573.9573,80.0542,74.4842,,,0.76,0.02,,-0.09,7741.4,,,,,,,,,,,,,,,,-0.8423,-1.2745,,41.93,8834.0,24.1134,81.4,83.25 2023-02-28,,,7.38,1.69,5.66,9.62,9.98,8.36,29.05,25.2604,20.5586,32.313,113.4847,101.7303,81.1717,0.2,-5.8,-5.4,13.87,6.67,0.55,1.0,-0.09,3.94,2.52,1.06,0.44,81.05,2.59,4729.99,6404.0,788.5,77.05,83.89,0.6844,68.83,460.4,72.82,74.47,77.81,,76.52,540.0,81.59,81.97,83.35,268.22,269.26,267.91,267.5,266.83,265.81,265.03,263.95,82.76,81.88,570.7817,,518.557,,590.2311,-0.31,-0.15,,0.3,0.5,0.05,0.62,557.2,556.3,556.0,556.0,0.62,0.05,3.35,3.83,,,,,,,,,,,,,,,18.9127,10.163,,,,,,,-2.3,255.9504,269.6858,242.215,0.18,0.82,0.32,-0.3,-0.7733,5.93,6.55,6.31,6.99,6.75,6.7,6.2152,12.1845,1.52,1.56,12.0447,0.8,0.05,0.62,2.78,3.94,2.52,0.44,0.15,0.44,29.561,4448.98,1.1,79.15,85.89,75.69,1.8,1.8,78.95,837.57,77.05,83.15,79.9,76.25,27.663,12.668,29.179,33.86,40.581,79.25,36.219,12.817,13.26,25.324,81.9,80.38,79.44,81.97,83.15,,,27.17,268.58,267.58,267.31,266.93,270.5,266.23,265.18,264.4,263.34,,,83.9318,-44.9311,,545.1,542.7,541.4,542.1,557.2,556.3,556.0,556.0,573.1002,582.1175,81.1717,75.5875,,,1.0,0.05,1.8,0.38,7702.6,,,,,,,,,,,,,,,,-0.099,-0.9069,,40.79,8980.0,23.8378,81.84,83.99 2023-03-01,,,6.5,1.59,5.68,10.5,9.98,9.14,30.37,25.603,20.6015,33.1053,114.6061,102.1023,81.5008,0.9,1.6,1.2,15.43,11.19,0.4,0.95,-0.11,4.04,2.62,1.14,0.62,81.52,2.49,4768.35,6359.0,805.75,77.69,84.31,0.6961,69.32,427.2,73.43,75.08,78.14,83.22,77.2,555.8,82.16,82.77,83.77,271.95,272.45,271.4,270.56,269.37,268.37,267.0,264.98,84.41,83.73,575.6902,,522.2039,,590.0377,-0.09,0.04,,0.8,0.5,0.03,0.52,555.9,555.3,554.5,552.5,0.52,0.03,3.77,3.99,,,,,,,,,,,,44950.0,,,18.9127,10.163,,,,,,,-2.25,257.9504,272.8,243.1008,-0.67,0.785,0.285,-0.235,-0.9367,5.6,6.12,5.89,6.74,6.51,6.48,5.7243,13.0683,1.58,1.64,12.9656,0.85,0.03,0.52,2.76,4.04,2.62,0.62,0.12,0.62,28.31,4429.28,1.1,79.69,86.31,75.78,1.8,1.8,79.54,858.64,77.69,83.455,80.64,77.04,28.409,,29.542,34.08,42.807,79.77,37.373,12.55,16.77,25.721,82.46,80.88,80.02,82.53,83.455,,,28.27,272.36,271.9,271.37,270.53,273.61,269.33,268.33,266.97,264.89,80.8,82.42,84.7422,-36.0377,,557.2,556.3,556.0,556.0,555.9,555.3,554.5,552.5,572.6572,582.1617,81.5008,76.25,,,0.95,0.03,,0.61,7720.6,,,,,,,,,,,,,,,,1.6321,0.7046,,43.01,9128.0,23.7534,82.61,84.49 2023-03-02,,,6.53,1.82,5.61,10.85,10.07,9.39,31.06,25.753,21.0348,32.8302,114.7577,102.9623,81.9275,2.2,5.5,1.7,14.05,10.37,0.42,0.85,-0.13,4.02,2.65,1.18,0.66,81.68,2.58,4793.43,6437.0,805.25,78.16,84.75,0.6979,69.86,502.6,74.1,75.44,78.57,83.3,77.74,554.4,81.86,83.5,84.38,272.57,272.95,272.09,271.31,270.14,269.17,267.86,265.88,84.57,83.85,576.2502,,520.6265,,599.2806,-0.02,0.11,,3.0,0.5,0.02,0.52,566.5,565.5,562.5,561.5,0.52,0.02,3.6,3.82,,,,,,,,,,,,,,,18.9127,10.163,,,,,,,-1.95,258.8063,272.4642,245.1483,0.88,1.98,1.48,0.96,-1.23,5.49,6.01,5.8,6.67,6.46,6.44,5.08,11.9187,1.62,1.68,12.3795,0.88,0.02,0.52,2.73,4.02,2.65,0.66,0.08,0.66,27.992,4481.8,1.1,80.16,86.75,77.28,1.8,1.8,79.96,859.32,78.16,85.05,81.04,77.36,28.551,12.675,29.797,34.41,42.085,79.9,37.465,12.968,14.2,25.503,82.84,81.22,80.25,82.84,85.31,,,28.15,272.08,271.64,271.1,270.26,273.26,269.07,268.09,266.77,264.81,81.12,82.62,85.472,-48.6806,,555.9,555.3,554.5,552.5,566.5,565.5,562.5,561.5,581.5044,591.193,81.9275,76.825,,,0.85,0.02,,1.64,7755.4,,,,,,,,,,,,,,,,0.7476,1.1446,,42.22,8926.0,23.5479,83.83,85.1 2023-03-03,34016.0,258.8095,6.09,1.91,5.14,11.06,9.89,6.91,31.18,26.4841,21.896,33.3662,116.4629,104.9927,83.0967,2.6,7.3,3.5,14.77,10.88,0.51,0.9,-0.09,3.94,2.52,1.05,0.57,83.37,2.56,4848.17,6503.0,818.5,79.68,85.83,0.7095,70.97,504.8,75.42,76.47,79.68,85.24,79.22,565.7,83.56,84.53,85.44,276.54,276.94,276.01,275.18,273.93,272.92,271.55,269.53,85.64,85.35,584.4573,,528.7289,,604.2078,-0.1,0.03,,3.2,0.49,0.02,0.48,575.0,572.3,569.1,566.9,0.48,0.02,3.53,3.8,77.652,478884.579,1260719.579,390199.0,309685.0,20187.9286,20266.0,682.4857,21486.8286,7.591,-256.2286,,781835.0,49.69,12.9663,7.587,1260348.0,1631927.0,78.0714,850.092,844.4322,-229.1277,-2.215,263.3534,276.7242,249.9825,-0.67,0.825,0.335,-0.145,-1.0667,5.22,5.7,5.49,6.27,6.06,6.04,5.64,12.4775,1.275,1.54,11.3298,0.88,0.02,0.48,2.82,3.94,2.52,0.57,0.12,0.57,27.965,4530.71,1.1,81.63,87.83,77.29,1.8,1.8,81.43,870.89,79.68,85.115,82.68,79.08,28.491,11.902,30.746,35.35,42.123,81.61,37.962,13.047,15.55,25.721,83.255,81.98,81.05,83.32,85.12,,,27.46,276.33,275.9,275.37,274.55,277.45,273.37,272.41,271.09,269.08,82.79,84.3,86.5089,-44.9078,,566.5,565.5,562.5,561.5,,,,,588.8457,597.2836,83.0967,78.265,,,0.9,0.02,,0.97,7729.4,3.1,73.0,977.2381,749.0,749.0,31.0,67.0,15.0,349.0,71.0,732.0,276.0,592.0,86.0,276.0,2.796,2.7012,478513.0,42.67,8923.5,23.2756,82.36,86.0 2023-03-06,,,6.05,2.04,5.18,11.33,9.92,7.42,32.4,26.7149,22.6823,32.7637,116.262,106.1806,83.4983,3.7,6.5,5.0,12.64,9.3,0.51,1.0,-0.05,3.88,2.45,1.02,0.56,83.53,2.4,4886.31,6558.0,818.25,80.46,86.18,0.7124,71.37,520.6,75.94,76.8,80.07,85.35,79.92,565.4,83.88,84.8,85.8,276.02,276.36,275.63,274.95,273.88,273.02,271.84,270.01,85.72,85.52,587.257,,531.8554,,608.5785,-0.14,-0.01,,2.2,0.47,0.05,0.46,578.6,577.0,574.8,572.2,0.46,0.05,3.57,3.83,,,,,,,,,,,,,,,12.9663,7.587,,,,,,,-2.28,264.7279,276.645,252.8108,-0.35,1.09,0.62,0.16,-1.1911,4.88,5.34,5.11,5.9,5.67,5.62,5.83,11.8129,1.26,1.49,12.4179,0.84,0.05,0.46,2.84,3.88,2.45,0.56,0.18,0.56,29.064,4565.56,1.1,82.16,88.18,77.62,1.8,1.8,81.96,866.89,80.46,85.78,83.26,79.66,30.065,13.568,31.458,36.39,40.936,81.87,38.24,13.674,18.83,25.3,84.09,82.83,81.98,84.11,85.78,4.282,3.288,26.88,276.39,276.02,275.55,274.78,277.38,273.66,272.75,271.49,269.66,83.1,84.6,86.778,-49.6785,,575.0,572.3,569.1,566.9,578.6,577.0,574.8,572.2,593.2592,601.5277,83.4983,78.93,,,1.0,0.05,,0.92,7670.8,,,,,,,,,,,,,,,,3.6669,3.2895,,40.78,8950.0,23.05,84.34,86.35 2023-03-07,,,5.99,1.6,5.17,10.53,9.9,6.71,31.5,25.9699,21.9623,31.9814,112.9314,102.9123,80.95,2.8,1.5,3.9,11.39,8.7,0.55,0.75,-0.13,3.4,2.1,0.86,0.49,80.56,2.22,4925.86,6409.0,788.0,77.58,83.29,0.7272,69.49,445.6,73.67,74.9,77.87,82.3,77.22,577.9,80.79,81.79,82.89,268.36,268.5,268.13,267.57,266.58,265.81,264.69,262.92,82.27,82.21,569.2011,,521.2516,,593.6753,-0.13,-0.05,,2.1,0.4,0.01,0.37,569.4,568.7,566.6,565.8,0.37,0.01,3.36,3.61,,,,,,,,,,,,,,,12.9663,7.587,,,,,,,-2.04,256.9113,268.7933,245.0292,1.17,1.87,1.47,1.1,-1.2756,4.9,5.27,5.09,5.76,5.58,5.57,5.2,10.7197,1.23,1.26,17.8095,0.76,0.01,0.37,2.58,3.4,2.1,0.49,0.05,0.49,29.179,4436.25,1.1,79.23,85.29,78.26,1.8,1.8,79.03,838.61,77.58,83.9,80.08,76.58,29.167,12.945,30.241,35.26,39.928,79.03,36.876,12.364,18.14,24.583,84.56,83.33,82.48,84.66,83.9,,,26.07,268.3,268.17,267.86,267.29,269.06,266.3,265.56,264.51,262.82,80.4,81.75,83.7481,-22.7753,,578.6,577.0,574.8,572.2,569.4,568.7,566.6,565.8,578.489,583.4061,80.95,76.3283,,,0.75,0.01,,1.0,7685.6,,,,,,,,,,,,,,,,-2.166,1.4719,,39.91,8732.5,23.4597,82.83,86.75 2023-03-08,,,5.72,1.52,4.97,10.64,9.75,6.05,31.36,25.6504,21.94,31.216,111.5677,102.2917,80.3517,2.1,8.6,3.4,8.87,6.98,0.54,0.67,-0.19,3.37,2.08,0.84,0.47,80.34,2.37,4805.29,6305.0,777.5,76.66,82.66,0.7046,68.97,464.8,72.9,74.53,77.35,81.9,76.39,573.2,80.75,81.52,82.58,265.32,265.32,265.23,264.81,263.94,263.25,262.19,260.47,81.8,81.74,569.7759,,520.92,,591.0686,-0.23,-0.13,,-0.2,0.4,-0.04,0.37,561.0,560.0,560.2,559.5,0.37,-0.04,2.93,3.27,,,,,,,,,,,,44621.0,,,12.9663,7.587,,,,,,,-1.92,254.468,265.3842,243.5517,0.05,0.95,0.55,0.18,-1.39,5.12,5.49,5.34,5.96,5.81,5.85,5.1067,9.3953,1.07,1.24,14.4684,0.83,-0.04,0.37,2.52,3.37,2.08,0.47,-0.04,0.47,29.542,4396.85,1.1,78.46,84.66,75.52,1.8,1.8,78.26,824.06,76.66,82.37,79.36,76.11,29.302,12.236,30.176,35.64,38.591,78.7,37.045,13.152,18.01,23.473,81.96,80.89,80.01,82.04,82.37,,,25.1,264.94,264.98,264.89,264.45,265.4,263.6,262.94,261.88,260.15,80.0,81.4,83.4772,-26.1686,,569.4,568.7,566.6,565.8,561.0,560.0,560.2,559.5,577.011,580.9346,80.3517,75.4875,,,0.67,-0.04,,0.77,7701.0,,,,,,,,,,,,,,,,-2.9184,0.8419,,38.5,8859.5,23.7229,82.06,83.59 2023-03-09,,,4.86,0.83,4.21,8.92,8.6,5.59,29.06,24.1825,20.4771,29.7406,109.0306,99.7671,79.29,0.3,3.3,0.6,7.59,6.44,0.55,0.68,-0.16,3.34,2.1,0.88,0.5,79.43,2.4,4763.4,6277.0,760.0,75.72,81.59,0.6997,68.38,543.6,72.07,73.79,76.43,82.64,75.44,560.4,79.52,80.53,81.67,259.3,259.15,259.36,259.1,258.39,257.85,256.94,255.36,81.08,80.8,561.89,,514.8623,,586.7159,-0.16,-0.11,,-0.6,0.4,-0.04,0.38,556.8,558.2,558.8,557.7,0.38,-0.04,2.95,3.27,,,,,,,,,,,,,,,12.9663,7.587,,,,,,,-1.89,248.265,258.9892,237.5408,1.78,2.775,2.375,1.995,-1.1533,4.97,5.35,5.21,5.85,5.71,5.75,3.76,9.2064,1.04,1.28,15.9958,0.83,-0.04,0.38,2.39,3.34,2.1,0.5,-0.02,0.5,29.797,4453.46,1.1,77.67,85.59,75.16,1.8,1.8,77.42,801.62,75.72,83.085,78.6,75.37,26.686,12.536,27.885,33.23,36.418,77.76,34.539,11.006,16.7,21.767,81.79,80.75,79.92,81.81,83.085,,,23.17,258.5,258.62,258.62,258.29,258.79,257.53,256.98,256.07,254.55,80.67,82.1,82.4812,-28.5159,,561.0,560.0,560.2,559.5,556.8,558.2,558.8,557.7,572.8553,574.4895,79.29,74.5567,,,0.68,-0.04,,1.01,7669.6,,,,,,,,,,,,,,,,-3.0913,-0.3473,,36.37,8832.0,24.2287,81.42,84.0 2023-03-10,34511.0,-33.2381,5.56,1.47,4.69,10.21,9.29,8.04,29.75,25.152,20.9516,31.4527,111.7127,101.2116,80.26,-0.4,4.9,1.0,12.22,9.66,0.55,0.76,-0.12,3.61,2.31,1.02,0.62,80.84,2.47,4726.41,6299.0,785.25,76.68,82.78,0.6813,68.83,552.0,72.81,74.29,77.16,82.22,76.34,559.5,81.07,82.12,83.07,265.07,265.15,264.94,264.54,263.68,262.99,261.94,260.26,82.23,81.98,573.3126,,518.6482,,591.2742,-0.13,-0.07,,-0.1,0.42,-0.02,0.4,553.3,554.9,555.0,,0.4,-0.02,2.75,3.03,77.42,480434.579,1258793.579,385799.0,310510.0,17972.1786,21042.4286,-1082.6286,21123.8857,6.7844,2480.5429,,778359.0,49.23,12.9663,7.587,1258422.0,1630001.0,3070.25,851.642,849.4226,-230.1464,-1.785,253.7709,266.5617,240.98,-0.21,0.895,0.475,0.075,-1.0,5.11,5.51,5.36,6.13,5.98,6.0,5.11,11.6058,0.975,1.44,11.7386,0.86,-0.02,0.4,2.59,3.61,2.31,0.62,0.03,0.62,30.746,4475.05,1.1,78.53,86.78,74.24,1.8,1.8,78.33,832.99,76.68,82.235,79.87,76.43,29.29,11.469,29.161,34.0,40.139,79.1,36.236,12.108,17.15,24.312,80.205,79.23,78.38,80.29,82.435,,,26.02,265.77,265.69,265.55,265.13,266.49,264.25,263.52,262.48,260.77,80.22,81.62,84.0843,-35.6742,,556.8,558.2,558.8,557.7,,,,,577.9586,581.6278,80.26,75.4267,,,0.76,-0.02,,1.05,7697.6,2.8229,63.0,704.9524,746.0,746.0,31.0,67.0,15.0,343.0,72.0,731.0,276.0,590.0,88.2,276.0,-0.4989,0.6044,480063.0,39.78,8777.0,24.3505,80.73,83.11 2023-03-13,,,5.82,1.72,4.92,10.53,9.77,7.05,29.04,24.9617,20.5269,31.6139,110.1664,99.0794,78.5525,0.0,0.6,-1.7,15.29,12.64,0.46,0.64,-0.15,3.18,2.03,0.9,0.54,79.05,2.38,4804.94,6167.0,766.75,74.8,80.77,0.6895,67.83,585.4,71.37,73.27,75.83,80.31,74.54,551.1,79.34,80.39,81.26,260.86,260.8,260.84,260.47,259.65,259.07,258.2,256.74,80.06,80.29,557.368,,508.0029,,573.6582,-0.13,-0.1,,-1.3,0.37,-0.04,0.36,537.8,542.0,543.3,543.7,0.36,-0.04,2.71,2.92,,,,,,,,,,,,,,,12.9663,7.587,,,,,,,-1.475,249.1842,262.465,235.9033,0.65,1.52,1.15,0.79,-0.9656,5.05,5.41,5.28,5.95,5.82,5.86,3.8289,12.9423,1.045,1.27,14.8521,0.82,-0.04,0.36,2.28,3.18,2.03,0.54,-0.02,0.54,31.458,4386.57,1.1,76.45,85.77,74.58,1.8,1.8,76.3,829.17,74.8,81.02,77.8,74.55,29.92,12.339,29.815,33.48,42.028,77.39,37.237,12.545,17.16,25.269,82.305,81.26,80.33,82.46,81.25,4.247,3.35,26.57,261.09,261.07,261.05,260.62,261.86,259.77,259.16,258.24,256.78,78.39,79.75,82.3508,-21.5582,,553.3,554.9,555.0,554.4,537.8,542.0,543.3,543.7,559.9959,563.9628,78.5525,73.7075,,,0.64,-0.04,,1.05,7733.8,,,,,,,,,,,,,,,,-0.2583,-0.929,,41.18,8928.0,25.6217,78.34,83.48 2023-03-14,,,5.43,1.61,4.55,10.95,10.02,7.53,31.19,25.5024,21.1724,31.9975,107.5942,96.7691,75.5967,-0.6,0.5,-3.0,16.88,14.41,0.47,0.33,-0.24,2.66,1.7,0.73,0.45,75.85,2.26,4665.71,5983.0,745.75,71.33,77.45,0.6607,66.1,639.2,68.82,71.35,73.35,77.7,71.29,534.8,75.75,76.96,77.94,254.56,254.49,254.55,254.2,253.47,252.98,252.17,250.74,76.72,77.08,529.3001,,490.7168,,552.5941,-0.26,-0.16,,-1.7,0.32,-0.08,0.28,520.0,522.8,524.5,526.1,0.28,-0.08,2.64,2.97,,,,,,,,,,,,,,,10.6579,6.587,,,,,,,-1.45,243.1179,255.8333,230.4025,1.51,2.32,2.0,1.72,-1.0044,5.23,5.51,5.43,5.96,5.88,5.96,5.1144,14.2908,1.09,1.05,16.0587,0.76,-0.08,0.28,1.91,2.66,1.7,0.45,-0.16,0.45,30.241,4216.77,1.1,73.03,82.45,72.39,1.8,1.8,72.78,813.74,71.33,78.72,74.23,71.48,33.51,13.511,30.494,35.0,42.993,74.26,38.302,13.887,18.22,25.577,79.09,78.0,77.12,79.18,78.965,,,26.67,254.16,254.23,254.21,253.87,254.81,253.14,252.67,251.92,250.51,75.91,77.2,78.8993,-14.9941,,537.8,542.0,543.3,543.7,520.0,522.8,524.5,526.1,538.5722,542.3143,75.5967,70.605,,,0.33,-0.08,,1.21,7686.8,,,,,,,,,,,,,,,,-3.6896,-3.2958,,42.67,8827.0,26.7896,76.89,80.92 2023-03-15,,,6.37,2.23,5.46,10.83,10.43,5.7,30.72,24.3203,19.9398,30.891,103.0985,92.1473,72.2075,-1.5,-1.9,-3.3,16.99,15.01,0.53,0.24,-0.21,2.12,1.38,0.64,0.41,72.91,2.32,4490.41,5564.0,711.25,67.61,73.69,0.6521,63.81,610.0,65.77,69.26,70.59,74.62,67.6,528.5,72.41,73.11,74.22,243.5,243.24,243.65,243.54,243.08,242.9,242.48,241.46,73.75,73.82,504.4005,,477.8386,,529.9098,-0.33,-0.27,,-2.7,0.24,-0.08,0.23,496.9,501.7,504.4,505.6,0.23,-0.08,2.13,2.48,,,,,,,,,,,,47454.0,,,10.6579,6.587,,,,,,,-1.38,232.8896,246.3808,219.3983,-2.41,-1.12,-1.36,-1.59,-0.7433,5.29,5.52,5.46,5.93,5.87,5.95,4.7867,14.252,0.91,0.88,20.4661,0.79,-0.08,0.23,1.4,2.12,1.38,0.41,-0.15,0.41,30.176,4060.45,1.1,69.36,78.69,71.13,1.8,1.8,69.11,777.26,67.61,71.69,70.71,68.21,32.839,14.519,29.347,33.82,41.218,71.27,37.288,13.789,17.53,23.966,77.84,76.93,76.0,77.92,71.94,,,25.18,244.46,244.67,244.8,244.7,244.94,244.17,243.93,243.49,242.5,72.93,74.05,75.0248,2.3902,,520.0,522.8,524.5,526.1,496.9,501.7,504.4,505.6,517.064,518.1437,72.2075,67.08,,,0.24,-0.08,,0.7,7632.2,,,,,,,,,,,,,,,,-9.8226,-6.46,,41.8,8572.0,28.5653,71.67,78.73 2023-03-16,,,6.2,2.0,5.23,11.28,10.6,6.3,32.42,24.7018,20.6009,30.8531,104.0256,93.7734,73.1725,-2.6,-8.9,-7.3,18.77,16.39,0.55,0.14,-0.28,2.2,1.41,0.63,0.41,73.33,2.23,4307.31,5695.0,712.5,68.35,74.7,0.6162,64.53,667.4,66.58,70.03,71.45,74.53,68.43,498.1,73.17,74.1,75.28,245.58,245.36,245.73,245.64,245.2,244.98,244.48,243.4,73.64,74.06,512.1199,,483.9913,,537.3093,-0.33,-0.29,,-1.8,0.25,-0.11,0.22,498.9,504.4,506.2,507.7,0.22,-0.11,2.23,2.57,,,,,,,,,,,,,,,10.6579,6.587,,,,,,,-1.25,235.1834,247.0967,223.27,-0.83,-0.82,-1.07,-1.29,-0.7433,5.48,5.7,5.66,6.11,6.07,6.18,5.48,15.0881,0.94,0.88,15.0647,0.75,-0.11,0.22,1.49,2.2,1.41,0.41,-0.24,0.41,27.885,4159.11,1.1,70.05,80.7,67.82,1.8,1.8,69.8,784.74,68.35,73.0,71.1,68.95,34.96,13.07,30.086,35.38,42.806,71.76,38.749,15.487,18.5,24.551,73.98,73.04,72.18,74.19,73.65,,,25.5,244.92,245.11,245.19,244.96,245.49,244.35,244.01,243.41,242.35,72.59,73.86,76.0211,-24.9093,,496.9,501.7,504.4,505.6,498.9,504.4,506.2,507.7,524.2721,524.3934,73.1725,67.9017,,,0.14,-0.11,,0.93,7598.8,,,,,,,,,,,,,,,,-8.1537,-5.3309,,42.68,8533.0,28.1346,71.49,75.12 2023-03-17,35402.0,199.9524,7.48,2.96,6.23,12.74,11.76,8.69,33.4,25.4065,20.9444,32.0996,104.0088,92.8536,71.9092,-2.0,-10.6,-7.5,22.67,19.92,0.57,-0.18,-0.38,1.6,0.94,0.29,0.2,71.7,1.98,4359.32,5529.0,710.0,66.74,72.97,0.622,63.99,639.6,65.57,69.49,70.54,74.45,67.08,493.9,71.72,72.49,73.81,245.2,245.0,245.28,245.15,244.67,244.46,244.0,242.95,71.45,71.92,500.9204,,480.1898,,527.1261,-0.49,-0.44,,-2.4,0.18,-0.19,0.09,490.6,494.9,497.3,498.4,0.09,-0.19,1.69,2.18,69.766,481551.579,1248358.579,375638.0,312060.0,18238.3929,14146.4286,-1994.0571,22770.1143,6.2008,-4995.8,,766807.0,49.1,10.6579,6.587,1247987.0,1619566.0,-4091.9643,852.759,851.3798,-230.9269,-0.94,233.9675,246.855,221.08,-0.21,-0.43,-0.61,-0.7,-1.0067,5.52,5.61,5.65,5.81,5.85,6.04,6.3033,16.0059,0.74,0.47,19.8047,0.66,-0.19,0.09,1.23,1.6,0.94,0.2,-0.42,0.2,29.161,4061.98,1.1,68.34,78.97,68.33,1.8,1.8,68.09,792.2,66.74,72.07,69.47,67.09,35.587,16.034,31.65,36.57,46.217,70.34,40.878,17.329,20.27,26.527,74.85,74.11,73.26,74.93,73.035,,,26.98,243.98,244.16,244.3,244.17,244.56,243.68,243.45,242.99,241.91,72.0,73.85,74.4031,-25.1261,,498.9,504.4,506.2,507.7,,,,,515.4875,512.3917,71.9092,66.5975,,,-0.18,-0.19,,0.77,7604.8,1.6428,65.0,265.9048,754.0,754.0,31.0,67.0,11.0,350.0,70.0,736.0,290.0,589.0,88.6,290.0,-8.5881,-5.5119,481180.0,45.77,8612.0,29.57,71.38,75.59 2023-03-20,,,7.1,3.22,5.78,13.34,11.49,7.69,34.11,25.5225,21.3386,31.7984,104.5251,94.0653,72.7267,-2.7,-5.9,-5.7,22.43,19.83,0.45,-0.07,-0.35,1.6,0.91,0.31,0.25,72.89,1.87,4261.72,5463.0,716.75,67.64,73.79,0.6008,64.52,638.0,66.24,70.15,71.29,74.24,67.9,491.0,73.05,73.65,74.58,246.28,246.05,246.46,246.36,245.9,245.69,245.23,244.23,73.35,73.1,507.9051,,483.7684,,532.5105,-0.46,-0.45,,-1.9,0.15,-0.17,0.06,492.6,497.2,499.1,500.0,0.06,-0.17,1.59,1.95,,,,,,,,,,,,,,,10.6579,6.587,,,,,,,-0.91,236.5125,249.06,223.965,-1.59,-1.84,-1.99,-2.05,-1.1167,5.47,5.53,5.55,5.78,5.8,5.97,7.3211,15.6336,0.7,0.46,14.1982,0.6,-0.17,0.06,1.3,1.6,0.91,0.25,-0.37,0.25,29.815,4100.4,1.1,69.09,79.79,64.46,1.8,1.8,68.84,798.45,67.64,71.49,70.49,68.39,35.535,16.397,31.827,37.0,45.202,71.62,40.912,18.148,20.57,25.989,70.29,69.59,69.03,70.35,72.505,4.185,3.321,26.12,246.4,246.61,246.75,246.62,246.82,246.12,245.87,245.4,244.46,72.39,73.72,75.5704,-34.8105,,490.6,494.9,497.3,498.4,492.6,497.2,499.1,500.0,521.1635,519.6979,72.7267,67.3883,,,-0.07,-0.17,,0.6,7614.0,,,,,,,,,,,,,,,,-6.5238,-4.3345,,45.22,8711.0,29.314,70.06,73.65 2023-03-21,,,6.74,2.35,5.45,12.03,11.06,6.82,31.65,24.9733,20.8235,31.1979,105.1229,94.7485,73.925,-2.8,-10.2,-7.5,21.14,18.67,0.5,0.07,-0.44,2.12,1.21,0.41,0.29,74.19,1.94,4302.6,5775.0,718.25,69.33,75.32,0.6149,65.15,631.0,67.28,70.63,72.07,75.49,69.53,486.3,74.23,75.05,76.13,247.88,247.7,248.06,247.97,247.48,247.24,246.76,245.74,74.76,74.46,517.5598,,487.0786,,540.7239,-0.41,-0.4,,-3.3,0.2,-0.1,0.12,501.0,504.7,508.0,509.1,0.12,-0.1,1.58,1.92,,,,,,,,,,,,,,,10.6579,6.587,,,,,,,-1.24,237.7396,249.8875,225.5917,-0.73,-1.07,-1.27,-1.39,-1.1567,5.19,5.31,5.26,5.6,5.55,5.65,6.4389,14.5936,0.37,0.61,16.5149,0.61,-0.1,0.12,1.65,2.12,1.21,0.29,-0.39,0.29,30.494,4182.55,1.1,70.68,81.32,67.83,1.8,1.8,70.43,799.99,69.33,73.64,72.13,69.33,32.711,15.597,30.794,35.56,43.78,72.86,39.152,15.525,19.45,25.236,73.7,73.33,72.65,73.9,74.545,,,25.94,247.28,247.42,247.58,247.43,247.75,246.92,246.66,246.16,245.14,73.8,75.0,76.9781,-45.0239,,492.6,497.2,499.1,500.0,501.0,504.7,508.0,509.1,531.6432,529.5553,73.925,68.8775,,,0.07,-0.1,,0.82,7610.0,,,,,,,,,,,,,,,,-4.7912,-3.5194,,43.66,8791.0,27.998,72.62,75.12 2023-03-22,,,6.97,2.38,5.42,12.4,11.36,6.64,33.7,25.0744,21.1775,30.9197,106.0647,96.3225,75.145,-3.1,-9.5,-7.2,23.91,21.03,0.5,0.83,-0.07,2.34,1.33,0.44,0.31,75.01,2.06,4386.32,5839.0,721.5,70.9,76.69,0.6283,65.39,580.2,68.1,71.32,73.0,76.45,70.42,497.7,76.01,76.34,77.5,250.12,250.07,250.15,249.92,249.34,248.98,248.34,247.17,75.29,75.03,526.3796,,491.7657,,549.0392,-0.46,-0.46,,-4.2,0.23,0.05,0.13,509.0,511.7,515.9,516.2,0.13,0.05,1.6,1.97,,,,,,,,,,,,49804.0,,,10.6579,6.587,,,,,,,-1.22,239.8496,250.36,229.3392,0.06,-0.885,-1.115,-1.245,-1.1533,5.51,5.64,5.41,5.95,5.72,5.67,7.3233,13.2945,0.36,0.67,14.7172,0.68,0.05,0.13,1.88,2.34,1.33,0.31,0.16,0.31,29.347,4250.67,1.1,72.2,82.69,68.54,1.8,1.8,71.95,801.68,70.8,75.135,74.13,70.7,33.801,14.974,31.407,36.58,38.6,73.58,37.247,15.79,20.45,24.676,74.54,74.18,73.45,74.54,76.105,,,26.04,247.72,247.77,247.79,247.52,248.28,246.93,246.57,245.96,244.81,74.7,75.96,78.2761,-42.8392,,501.0,504.7,508.0,509.1,509.0,511.7,515.9,516.2,540.0395,537.7571,75.145,69.7783,,,0.83,0.05,,0.33,7598.0,,,,,,,,,,,,,,,,-1.8963,-2.2685,,38.56,8928.5,27.4979,74.26,76.79 2023-03-23,,,6.86,2.77,5.49,12.73,11.31,8.06,33.97,25.2302,21.7376,30.4691,104.8999,96.1684,74.4308,-3.2,-8.0,-7.5,20.89,18.46,0.5,0.62,-0.15,2.19,1.3,0.51,0.41,74.41,1.95,4470.11,5790.0,719.25,69.96,75.91,0.6326,65.14,537.0,67.63,71.0,72.51,75.85,69.65,503.2,75.01,75.7,76.64,247.58,247.45,247.65,247.4,246.83,246.52,245.95,244.84,74.99,74.67,520.3694,,488.0611,,538.9426,-0.46,-0.41,,-3.0,0.2,0.01,0.1,510.8,508.0,511.0,512.5,0.1,0.01,1.7,2.01,,,,,,,,,,,,,,,11.1773,6.812,,,,,,,-1.36,239.2309,249.4892,228.9725,0.94,0.41,0.21,0.11,-1.33,5.47,5.57,5.39,5.98,5.8,5.79,7.14,14.3953,0.37,0.71,18.3643,0.66,0.01,0.1,1.66,2.19,1.3,0.41,0.03,0.41,30.086,4173.37,1.1,71.06,81.91,69.75,1.8,1.8,70.81,791.62,69.96,75.61,72.7,69.36,33.503,14.902,32.016,37.81,38.365,73.06,38.046,17.212,21.47,24.097,76.09,75.72,74.94,76.1,76.53,,,26.27,247.09,247.22,247.29,247.04,247.49,246.47,246.16,245.6,244.52,74.15,75.34,77.6368,-27.4426,,509.0,511.7,515.9,516.2,510.8,508.0,511.0,512.5,529.936,529.7314,74.4308,69.0742,,,0.62,0.01,,0.69,7570.0,,,,,,,,,,,,,,,,-2.7988,-2.6911,,38.09,8989.0,28.5292,74.67,77.06 2023-03-24,36289.0,597.8571,7.79,3.34,6.27,13.34,11.86,7.62,34.12,25.4873,21.8799,30.8983,104.5366,95.5182,73.6383,-2.2,-10.2,-9.0,23.34,20.28,0.5,0.58,-0.14,2.01,1.18,0.47,0.4,73.94,2.0,4383.45,5728.0,718.25,69.26,74.99,0.6339,64.92,511.8,67.14,70.59,71.91,75.45,68.98,502.9,74.16,74.6,75.57,246.18,246.17,246.17,245.87,245.33,245.09,244.64,243.62,74.33,74.1,511.6143,,484.1133,,536.3188,-0.55,-0.46,,-2.4,0.17,0.01,0.07,497.6,502.1,504.5,505.5,0.07,0.01,1.73,1.92,69.418,474062.579,1237670.579,374589.0,304039.0,11320.1072,2628.4643,-3727.8286,14924.0857,6.818,-8929.3143,,763608.0,49.13,11.1773,6.812,1237299.0,1608878.0,-8691.6429,845.27,850.3098,-239.5957,-1.33,238.5575,249.6908,227.4242,-1.17,-1.1,-1.27,-1.34,-1.36,5.28,5.35,5.19,5.75,5.59,5.58,7.5133,14.1349,0.43,0.64,20.7793,0.68,0.01,0.07,1.51,2.01,1.18,0.4,0.02,0.4,31.65,4155.3,1.1,70.41,80.99,68.35,1.8,1.8,70.01,795.17,69.31,73.25,71.75,68.71,34.01,16.469,32.502,37.99,39.305,72.55,38.262,18.207,21.44,25.107,75.11,74.68,73.96,75.11,73.955,,,27.07,246.96,246.96,246.92,246.63,247.63,246.08,245.86,245.44,244.48,74.34,75.2,76.5266,-25.0188,,510.8,508.0,511.0,512.5,,,,,526.8419,525.5314,73.6383,68.4492,,,0.58,0.01,,0.44,7498.6,3.0028,62.0,311.5714,758.0,758.0,32.0,67.0,11.0,353.0,70.0,739.0,290.0,593.0,90.3,290.0,-4.9008,-3.2536,473691.0,38.81,8945.0,28.6428,72.35,75.89 2023-03-27,,,6.02,2.36,4.57,12.74,10.32,6.29,34.98,25.9989,22.6368,31.042,107.682,99.2768,76.64,-1.8,-7.9,-5.1,22.99,19.89,0.52,0.83,-0.07,2.23,1.25,0.44,0.36,77.12,1.98,4336.94,5978.0,736.0,72.81,78.12,0.6335,66.98,529.8,70.05,72.75,74.55,78.55,72.35,496.9,77.04,77.48,78.52,254.05,254.15,253.94,253.54,252.86,252.51,251.91,250.72,76.88,77.16,533.8527,,501.2621,,557.6088,-0.38,-0.43,,-3.2,0.19,0.05,0.08,511.8,521.0,524.2,525.8,0.08,0.05,1.7,1.98,,,,,,,,,,,,,,,11.1773,6.812,,,,,,,-1.525,245.9846,255.5958,236.3733,-2.21,-2.185,-2.375,-2.455,-1.2755,5.01,5.09,4.88,5.45,5.24,5.19,8.4555,13.9792,0.175,0.63,17.3325,0.69,0.05,0.08,1.83,2.23,1.25,0.36,0.14,0.36,31.827,4327.07,1.1,74.11,84.12,68.36,1.8,1.8,73.81,805.87,72.81,75.305,75.01,71.71,33.041,15.781,33.223,38.66,38.091,75.75,38.413,19.808,23.26,24.068,74.745,74.57,73.85,74.745,75.82,4.128,3.304,25.14,253.12,253.04,252.95,252.55,253.81,251.91,251.56,250.98,249.75,77.0,78.17,79.4214,-53.7088,,497.6,502.1,504.5,505.5,511.8,521.0,524.2,525.8,549.8665,546.5784,76.64,71.71,,,0.83,0.05,,0.44,7361.4,,,,,,,,,,,,,,,,-1.1431,-0.2428,,38.55,8989.0,26.8342,74.39,78.0 2023-03-28,,,7.1,2.24,5.39,12.12,11.46,6.96,35.58,26.0531,22.9762,30.6685,107.5585,99.8662,76.89,-2.7,-2.9,-0.2,23.22,20.16,0.53,0.86,-0.09,2.57,1.58,0.67,0.51,77.6,2.12,4513.99,6058.0,735.75,73.2,78.65,0.6485,67.18,505.8,70.34,72.85,74.71,79.1,72.72,517.7,77.21,77.66,78.62,253.74,253.83,253.65,253.28,252.57,252.16,251.49,250.22,77.75,77.8,535.1706,,502.0239,,560.8075,-0.13,-0.28,,-2.1,0.24,0.05,0.16,519.9,524.1,526.2,527.8,0.16,0.05,2.09,2.32,,,,,,,,,,,,,,,17.8624,9.708,,,,,,,-1.515,247.2555,256.7342,237.7767,-0.48,0.155,-0.085,-0.245,-1.1789,4.92,5.08,4.85,5.59,5.36,5.31,9.0822,14.1431,0.605,0.91,20.5745,0.72,0.05,0.16,1.86,2.57,1.58,0.51,0.14,0.51,30.794,4347.38,1.1,74.2,84.65,71.13,1.8,1.8,73.95,802.0,73.2,77.895,75.0,71.4,31.414,16.194,33.113,39.34,37.178,76.12,38.413,19.527,23.14,23.033,77.845,77.24,76.54,77.85,78.395,,,23.53,254.49,254.39,254.27,253.91,255.18,253.24,252.86,252.19,250.9,77.5,78.75,79.603,-41.1075,,511.8,521.0,524.2,525.8,519.9,524.1,526.2,527.8,550.1149,547.3738,76.89,72.0658,,,0.86,0.05,,0.45,7430.4,,,,,,,,,,,,,,,,0.2818,-0.666,,37.94,8957.0,26.9604,77.09,78.7 2023-03-29,,,6.16,1.8,4.72,11.33,10.54,6.41,33.82,24.8668,22.1755,28.9038,105.2971,98.5688,76.3933,-2.4,-5.5,-3.3,16.67,14.85,0.58,0.92,-0.09,2.7,1.71,0.84,0.69,76.6,2.14,4523.56,6017.0,723.0,72.97,78.28,0.6566,66.99,501.0,69.99,72.44,74.23,78.0,72.45,522.6,76.87,77.33,78.09,249.14,249.13,249.14,248.84,248.28,247.98,247.43,246.27,76.58,76.8,533.2831,,499.5607,,556.5089,-0.16,-0.28,,-2.1,0.23,0.06,0.15,523.0,521.9,524.0,525.6,0.15,0.06,2.32,2.45,,,,,,,,,,,,48117.0,,,17.8624,9.708,,,,,,,-1.91,243.0738,251.46,234.6875,0.64,0.855,0.625,0.475,-1.0733,4.63,4.78,4.53,5.47,5.22,5.16,7.6867,12.5923,0.44,1.07,21.4766,0.73,0.06,0.15,1.84,2.7,1.71,0.69,0.16,0.69,31.407,4336.43,1.1,73.87,84.28,71.27,1.8,1.8,73.62,773.76,72.97,78.065,75.07,71.27,30.43,16.043,31.252,37.75,34.492,75.08,36.567,18.289,22.0,21.074,77.99,77.55,76.72,77.99,78.57,,,21.91,250.03,250.04,250.04,249.72,250.39,249.06,248.68,248.08,246.96,76.5,77.7,79.2699,-27.9089,,519.9,524.1,526.2,527.8,523.0,521.9,524.0,525.6,546.9325,546.1302,76.3933,71.7667,,,0.92,0.06,,0.46,7457.4,,,,,,,,,,,,,,,,-0.5579,-0.9168,,34.82,8980.5,26.9549,77.31,79.0 2023-03-30,,,5.17,1.53,3.75,10.66,9.41,5.95,32.63,24.2642,21.7353,28.0576,105.3643,99.042,77.3067,-2.6,-12.1,-9.4,12.39,11.14,0.58,1.1,-0.04,2.84,1.76,0.81,0.67,77.89,2.31,4501.73,6093.0,728.75,74.37,79.27,0.653,67.49,521.6,70.92,72.89,74.93,79.23,73.73,517.6,77.83,77.72,79.63,249.98,249.93,249.94,249.48,248.73,248.21,247.43,246.06,77.83,78.13,537.1385,,503.7574,,563.0056,-0.08,-0.19,,-2.7,0.25,0.08,0.14,525.0,528.5,531.2,532.0,0.14,0.08,2.34,2.42,,,,,,,,,,,,,,,22.4631,11.701,,,,,,,-1.72,243.3763,250.9383,235.8142,-0.47,-0.21,-0.46,-0.6,-1.0267,4.33,4.47,4.19,5.14,4.86,4.78,6.1667,11.3247,0.5,1.06,18.7439,0.84,0.08,0.14,2.02,2.84,1.76,0.67,0.24,0.67,32.016,4429.03,1.1,75.27,86.27,70.97,1.8,1.8,75.07,780.38,74.37,78.0,76.32,72.27,27.75,14.38,30.345,36.38,33.819,76.23,35.205,16.434,21.12,20.914,77.75,77.25,76.47,77.75,78.5,,,22.54,249.89,249.94,249.94,249.52,250.25,248.8,248.29,247.52,246.17,77.6,78.79,79.6638,-33.7056,,523.0,521.9,524.0,525.6,525.0,528.5,531.2,532.0,553.0432,547.3382,77.3067,72.9517,,,1.1,0.08,,-0.11,7434.0,,,,,,,,,,,,,,,,1.4784,0.1923,,33.31,9001.0,26.6277,77.18,78.85 2023-03-31,36214.0,430.619,5.19,1.58,3.79,10.86,9.57,5.46,33.63,24.9588,22.3226,28.9132,107.3174,100.7268,78.4042,-2.5,-7.1,-5.3,12.89,10.93,0.16,1.16,-0.06,2.24,1.06,0.04,-0.12,79.34,2.33,4527.01,6199.0,739.75,75.67,79.77,0.6581,68.04,517.6,71.89,73.56,75.83,80.72,75.0,523.6,79.5,77.79,78.94,254.74,254.88,254.57,253.95,253.05,252.35,251.4,249.92,79.66,79.52,535.2808,,506.1737,,573.6924,0.04,-0.08,,-1.6,0.28,0.07,0.16,,539.6,541.2,539.9,0.16,0.07,1.58,2.11,73.804,470323.175,1226621.175,367331.0,299842.0,5161.5,-14121.9286,-5697.3714,7813.7429,6.2401,-18668.9714,,756298.0,48.85,22.4631,11.701,1226250.0,1597425.0,-19283.4286,841.127,848.178,-245.2548,-0.7,247.3979,254.97,239.8258,-0.75,-0.405,-0.685,-0.845,-0.6967,4.29,4.45,4.16,4.33,4.04,3.97,5.9867,11.8621,0.54,0.32,16.4344,0.85,0.07,0.16,2.23,2.24,1.06,-0.12,0.23,-0.12,32.502,4451.91,1.6,76.52,86.77,71.47,2.0,2.0,76.32,789.29,75.67,79.045,77.57,73.67,29.049,13.785,31.781,36.89,34.045,77.68,35.871,16.947,22.05,21.941,78.05,77.51,76.68,78.05,79.485,,,23.02,254.29,254.14,253.97,253.39,254.87,252.54,251.86,250.89,249.37,78.95,80.2,79.7339,-42.6924,,525.0,528.5,531.2,532.0,,,,,563.4507,548.0592,78.4042,74.1358,,,1.16,0.07,2.0,-1.71,7414.0,3.36,59.0,90.8095,755.0,755.0,31.0,66.0,11.0,352.0,70.0,736.0,295.0,592.0,89.6,295.0,1.039,0.454,469952.0,34.4,8993.5,26.0209,77.84,79.95 2023-04-03,,,2.65,-0.55,2.55,7.85,6.98,3.12,29.19,23.3734,20.894,27.0925,108.9725,102.774,81.88,-0.4,-20.2,-8.6,5.57,5.2,0.65,2.15,0.26,4.55,2.85,0.96,0.38,83.6,2.96,4616.93,6612.0,762.25,80.42,84.93,0.7109,69.34,517.0,74.59,75.16,77.99,85.25,78.98,546.0,84.08,84.75,86.1,260.69,260.87,259.96,258.88,258.02,256.93,255.25,252.83,85.33,84.63,584.7072,,518.5439,,600.2056,0.25,0.31,,1.0,0.63,0.28,0.58,575.7,573.8,572.8,569.0,0.58,0.28,2.14,2.79,,,,,,,,,,,,,,,22.4631,11.701,,,,,,,-1.4,251.99,259.28,244.7,0.86,2.02,1.39,0.81,-0.185,4.33,4.91,4.39,5.29,4.77,4.49,3.9189,10.5611,0.85,1.59,16.805,0.98,0.28,0.58,3.16,4.55,2.85,0.38,0.78,0.38,33.223,4724.0,1.6,81.52,91.93,79.7,2.0,2.0,81.37,796.55,80.42,85.36,82.62,79.02,26.0,13.578,27.811,33.41,31.585,81.53,34.262,13.371,18.92,18.126,84.05,83.2,82.1,84.11,85.58,4.105,3.384,20.81,260.71,260.51,259.76,258.7,260.7,257.8,256.68,254.97,252.59,83.74,83.66,86.7325,-40.0056,,538.3,539.6,541.2,539.9,575.7,573.8,572.8,569.0,587.8258,596.5204,81.88,77.8342,,,2.15,0.28,,0.67,7600.6,,,,,,,,,,,,,,,,7.4099,0.6097,,31.41,8906.5,24.6692,83.5,86.44 2023-04-04,,,2.5,-0.52,2.36,7.64,6.69,2.94,28.01,23.1838,20.3915,27.3722,109.2189,102.2382,81.8467,1.9,5.3,2.2,5.41,5.1,0.67,2.24,0.28,4.62,2.87,0.97,0.39,84.08,2.85,4922.96,6619.0,768.75,80.71,84.94,0.728,69.39,377.0,74.64,75.06,77.9,85.5,79.21,576.0,84.16,84.55,85.72,261.26,261.43,260.47,259.35,258.47,257.35,255.58,253.07,86.03,85.15,583.1583,,517.7038,,599.9271,0.29,0.33,,,0.63,0.29,0.58,,,,,0.58,0.29,2.26,2.8,,,,,,,,,,,,,,,22.4631,11.701,,,,,,,-1.47,251.9434,260.4625,243.4242,0.11,1.97,1.34,0.76,-0.1842,4.08,4.66,4.12,5.05,4.51,4.22,3.465,10.184,0.82,1.6,17.1493,0.95,0.29,0.58,3.24,4.62,2.87,0.39,0.82,0.39,33.113,4724.31,1.6,81.71,91.94,81.06,2.0,2.0,81.51,798.32,80.71,85.31,82.86,79.21,25.21,11.556,27.506,32.44,31.989,82.11,33.816,12.406,,18.428,85.05,84.23,83.16,85.11,85.43,,,21.03,261.87,261.64,260.87,259.77,261.84,258.87,257.76,256.02,253.51,83.75,83.85,86.5313,-29.4271,,575.7,573.8,572.8,569.0,,,,,587.7508,595.2746,81.8467,78.0125,,,2.24,0.29,,0.39,7615.0,,,,,,,,,,,,,,,,8.5018,0.6197,,31.29,8756.0,25.0551,83.82,86.04 2023-04-05,,,2.09,0.39,1.98,9.05,6.76,4.19,30.8,24.5999,21.7673,28.8489,110.7747,103.6931,81.9258,,,,8.12,7.33,0.65,2.2,0.25,4.58,2.84,0.95,0.37,83.79,2.96,,6605.0,773.75,80.61,84.99,,69.47,,74.61,75.25,77.99,85.17,79.14,,84.41,84.78,85.96,264.98,265.28,264.07,262.84,261.84,260.55,258.54,255.83,85.5,84.54,585.0837,,519.3153,,600.645,0.34,0.32,,,,0.27,0.58,,,,,0.58,0.27,2.08,2.7,,,,,,,,,,,,47706.0,,,,,,,,,,,-1.38,255.2538,263.6192,246.8883,,2.13,1.51,0.93,-0.1633,4.22,4.8,4.26,5.17,4.63,4.36,5.0967,12.5459,0.69,1.57,16.3945,0.99,0.27,0.58,3.24,4.58,2.84,0.37,0.79,0.37,31.252,4727.91,1.6,81.71,91.99,80.62,2.0,2.0,81.51,807.31,80.61,85.55,82.54,79.41,28.771,11.222,29.664,34.96,34.268,81.72,36.831,14.771,20.45,19.713,84.91,84.22,83.18,84.91,85.695,,,21.94,264.97,264.65,263.79,262.66,265.13,261.69,260.43,258.44,255.74,83.7,83.57,86.7631,,,,,,,,,,,589.3733,596.323,81.9258,77.96,,,2.2,0.27,,0.37,7545.4,,,,,,,,,,,,,,,,7.8372,0.6697,,34.09,8779.0,25.0701,84.01,85.54 2023-04-06,,,2.45,-0.2,2.51,8.28,7.24,3.42,30.8,24.1014,22.1594,27.0145,108.8937,104.0386,81.8792,1.1,8.4,2.4,5.36,5.61,0.61,2.39,0.35,4.81,3.02,1.08,0.45,83.7,3.06,4927.74,6593.0,760.75,80.7,85.12,0.729,69.3,309.2,74.44,75.14,77.86,85.2,79.05,582.3,84.39,84.84,86.16,260.69,260.74,259.95,258.85,258.0,256.91,255.16,252.6,86.01,84.86,585.4978,,518.5562,,600.0964,0.47,0.39,,7.4,0.65,0.33,0.63,588.7,583.4,576.0,579.1,0.63,0.33,2.01,2.58,,,,,,,,,,,,,,,22.4631,11.701,,,,,,,-1.575,253.4042,259.0975,247.7108,1.37,2.76,2.11,1.48,0.0233,4.28,4.91,4.32,5.36,4.77,4.44,5.05,11.0858,0.555,1.73,16.7999,0.98,0.33,0.63,3.32,4.81,3.02,0.45,0.94,0.45,30.345,4732.12,1.6,81.7,92.12,80.6,2.0,2.0,81.5,791.79,80.7,86.15,82.6,79.5,27.425,12.263,28.41,34.91,31.285,81.57,35.272,14.499,,17.791,84.545,83.99,82.91,84.55,86.43,,,20.19,260.52,260.45,259.69,258.62,260.33,257.84,256.8,255.05,252.49,83.47,83.52,86.8235,-24.3964,,,,,,588.7,583.4,576.0,579.1,589.7525,596.7377,81.8792,77.8792,,,2.39,0.33,,0.45,7466.2,,,,,,,,,,,,287.0,,,287.0,7.8916,0.204,,31.04,8861.5,24.9306,84.05,85.45 2023-04-10,,,2.94,0.15,2.99,8.47,7.72,3.62,31.02,24.8374,22.6412,28.1317,109.2942,103.8037,81.1625,1.9,14.6,7.2,7.06,6.75,0.59,2.15,0.28,4.51,2.78,0.97,0.39,83.4,2.94,4925.16,6568.0,761.25,79.74,84.18,0.7336,69.03,279.4,73.96,74.69,77.33,84.69,78.27,589.1,83.52,83.91,85.28,261.08,261.16,260.45,259.57,258.97,258.03,256.3,253.67,84.8,83.98,578.828,,515.2266,,596.4019,0.45,0.35,,1.5,0.6,0.31,0.58,583.8,578.0,576.5,574.3,0.58,0.31,2.11,2.63,,,,,,,,,,,,,,,22.4631,11.701,,,,,,,-1.32,253.4796,259.8075,247.1517,,2.3,1.7,1.12,0.0889,4.29,4.87,4.33,5.26,4.72,4.41,5.3333,11.5876,0.66,1.57,17.773,0.97,0.31,0.58,3.19,4.51,2.78,0.39,0.82,0.39,27.811,4687.71,1.6,80.74,91.18,81.66,2.0,2.0,80.49,794.07,79.74,84.91,81.64,78.54,28.763,10.556,29.548,35.65,32.835,81.34,36.553,13.529,21.08,18.485,84.73,84.07,82.93,84.73,,4.098,3.493,20.96,260.76,260.69,260.01,259.07,260.69,258.43,257.5,255.77,253.11,83.25,83.1,85.8872,-19.2019,,589.5,584.8,583.3,582.2,583.8,578.0,576.5,574.3,585.3176,591.3077,81.1625,77.1708,,,2.15,0.31,,0.39,7526.8,,,,,,,,,,,,,,,,5.5647,-0.1403,,32.88,,24.9448,84.09,85.66 2023-04-11,,,2.07,-0.13,2.18,8.6,7.21,3.57,32.38,24.6451,23.1726,26.8539,109.2514,105.5701,82.3975,2.2,11.6,7.3,5.72,5.77,0.6,2.38,0.39,4.78,2.97,1.07,0.44,84.59,3.05,4866.33,6682.0,760.5,81.53,85.61,0.7345,69.94,330.4,75.26,75.54,78.36,86.0,79.88,586.1,85.1,85.54,86.67,261.1,261.13,260.59,259.8,259.2,258.23,256.49,253.91,86.44,85.32,590.5853,,521.5433,,605.7782,0.49,0.39,,4.6,0.63,0.35,0.63,593.2,586.4,581.8,578.3,0.63,0.35,2.07,2.65,,,,,,,,,,,,,,,27.1099,13.714,,,,,,,-1.4,255.7404,260.1233,251.3575,0.54,2.17,1.54,0.91,0.1667,3.97,4.6,4.03,5.04,4.47,4.12,5.8856,10.8615,0.68,1.7,16.6925,0.99,0.35,0.63,3.35,4.78,2.97,0.44,0.96,0.44,27.506,4764.97,1.6,82.48,92.61,81.29,2.0,2.0,82.08,791.95,81.53,86.08,83.41,80.33,27.636,10.814,29.316,36.25,30.68,82.43,35.787,15.44,21.62,17.259,84.5,83.82,82.69,84.54,86.31,,,19.89,261.12,261.12,260.59,259.79,260.95,259.18,258.22,256.48,253.9,84.25,84.3,87.5262,-31.5782,,583.8,578.0,576.5,574.3,593.2,586.4,581.8,578.3,594.5541,602.7055,82.3975,78.705,,,2.38,0.35,,0.44,7516.8,,,,,,,,,,,,,,,,7.874,0.694,,30.53,8891.0,24.5897,83.75,85.67 2023-04-12,,,1.66,-0.9,1.81,7.49,6.67,2.44,30.74,24.2966,22.7032,26.6868,110.4743,106.4907,83.7875,3.4,17.0,9.8,6.24,5.82,0.7,2.85,0.61,5.2,3.34,1.29,0.58,86.27,3.19,4961.13,6815.0,769.5,83.26,87.33,0.741,71.0,318.0,76.47,76.63,79.58,87.57,81.21,590.5,86.73,87.31,88.24,264.07,264.19,263.51,262.68,261.93,260.66,258.67,255.85,88.34,86.96,603.024,,529.2604,,616.0667,0.65,0.51,,3.7,0.7,0.44,0.71,605.0,596.8,593.1,591.6,0.71,0.44,2.2,2.66,,,,,,,,,,,,48277.0,,,27.1099,13.714,,,,,,,-1.51,258.395,263.2408,253.5492,1.18,2.84,2.14,1.43,0.13,4.06,4.77,4.1,5.35,4.68,4.24,5.1867,9.6359,0.65,1.99,14.0371,1.03,0.44,0.71,3.45,5.2,3.34,0.58,1.28,0.58,29.664,4844.87,1.6,84.01,94.33,82.19,2.0,2.0,83.86,801.04,83.26,88.18,85.16,81.96,26.167,10.065,28.557,35.23,30.134,84.01,34.699,13.538,,16.642,85.51,84.86,83.58,85.55,88.76,,,19.37,264.39,264.29,263.73,262.93,264.37,262.21,260.94,258.95,256.13,85.8,85.79,89.3073,-40.6667,,593.2,586.4,581.8,578.3,605.0,596.8,593.1,591.6,605.0699,613.8091,83.7875,80.0475,,,2.85,0.44,,0.58,7585.0,,,,,,,,,,,,,,,,10.963,1.4607,,30.27,8960.0,24.1521,85.39,87.49 2023-04-13,,,1.58,-0.66,1.86,7.64,6.55,2.47,30.19,24.184,22.4818,26.7374,109.7432,105.4876,83.0058,3.9,19.8,10.5,5.06,4.78,0.88,2.49,0.48,4.6,2.87,1.0,0.41,85.42,2.96,5047.43,6735.0,764.5,82.16,86.09,0.7499,70.83,309.6,76.01,76.36,79.14,86.8,80.4,600.4,85.42,86.13,87.17,262.22,262.29,261.77,261.11,260.54,259.32,257.33,254.5,87.31,86.12,593.5391,,526.212,,610.4775,0.49,0.45,,3.1,0.62,0.36,0.59,595.2,590.8,587.7,584.9,0.59,0.36,2.03,2.55,,,,,,,,,,,,,,,27.1099,13.714,,,,,,,-1.07,256.2117,261.2625,251.1608,1.8,3.405,2.785,2.195,-0.0867,3.99,4.58,4.0,4.99,4.41,4.05,4.3,8.7379,0.84,1.62,16.3295,0.97,0.36,0.59,3.18,4.6,2.87,0.41,1.06,0.41,28.41,4777.01,1.6,82.81,93.09,84.06,2.0,2.0,82.66,795.84,82.16,87.875,84.26,81.26,25.402,9.183,28.732,34.83,30.191,83.34,34.64,12.594,20.04,17.011,87.31,86.47,85.2,87.31,88.45,,,19.18,262.48,262.33,261.77,261.01,262.55,260.33,259.11,257.12,254.29,85.15,85.15,88.1212,-26.6775,,605.0,596.8,593.1,591.6,595.2,590.8,587.7,584.9,598.1844,605.181,83.0058,79.3017,,,2.49,0.36,,0.71,7696.2,,,,,,,,,,,,,,,,10.8917,1.6506,,30.1,9071.0,24.8454,86.05,87.47 2023-04-14,35161.0,-96.5238,1.49,-0.95,1.72,7.12,6.25,1.92,29.99,23.7791,22.4293,25.8037,109.0345,105.6601,83.2308,3.5,15.7,8.2,3.18,3.21,0.89,2.48,0.46,4.58,2.85,1.03,0.44,85.7,2.91,4967.58,6767.0,760.5,82.52,86.31,0.7439,71.05,345.6,76.32,76.56,79.36,86.93,80.77,597.9,85.6,86.35,87.12,260.74,260.84,260.25,259.55,258.98,257.9,256.08,253.37,87.64,86.28,594.0966,,526.7405,,611.302,0.48,0.43,,4.1,0.6,0.37,0.59,601.6,593.4,589.3,585.9,0.59,0.37,2.07,2.55,81.842,466335.963,1234599.963,368454.0,298044.0,-5506.0,-20963.7857,-8636.0857,-2555.0857,7.5023,-13804.1714,,768264.0,49.17,27.1099,13.714,1234232.0,1602195.0,-15457.7857,833.931,842.6422,-257.0841,-1.18,255.9434,260.315,251.5717,1.3,3.045,2.445,1.855,-0.1867,3.81,4.4,3.81,4.84,4.25,3.88,3.9433,7.5509,0.86,1.63,14.7893,0.95,0.37,0.59,3.19,4.58,2.85,0.44,1.05,0.44,28.423,4790.18,1.6,83.22,93.31,82.64,2.0,2.0,83.02,790.62,82.52,87.725,84.72,82.02,24.32,9.021,28.229,34.7,28.511,83.64,33.758,11.369,,16.228,86.0,85.14,84.05,86.0,88.295,,,18.36,261.57,261.5,261.03,260.33,261.44,259.78,258.69,256.85,254.11,85.38,85.24,88.3423,-27.902,,595.2,590.8,587.7,584.9,,,,,598.8689,606.8319,83.2308,79.655,,,2.48,0.37,,0.75,7690.2,6.3029,40.0,384.0,748.0,748.0,28.0,64.0,10.0,356.0,68.0,727.0,283.0,588.0,91.0,283.0,9.834,1.8706,465968.0,28.33,9044.0,24.2632,85.53,86.87 2023-04-17,,,1.83,-0.7,2.02,7.15,6.55,2.3,29.16,23.4588,21.825,25.9095,107.9512,103.8667,82.0417,3.7,19.0,9.6,3.4,3.52,0.85,2.09,0.27,4.08,2.49,0.83,0.31,84.1,2.81,4980.15,6632.0,750.5,80.83,84.76,0.7503,70.46,357.2,75.33,75.87,78.48,,79.41,598.3,84.6,84.91,85.46,258.07,258.07,257.69,257.05,256.55,255.52,253.74,251.13,86.35,84.57,585.3865,,523.063,,602.3969,0.45,0.36,,3.2,0.54,0.27,0.52,597.6,582.8,579.6,577.1,0.52,0.27,1.92,2.48,,,,,,,,,,,,,,,27.1099,13.714,,,,,,,-1.07,252.1859,257.07,247.3017,1.91,3.09,2.55,2.03,-0.3372,3.88,4.4,3.89,4.71,4.2,3.93,3.7231,6.8854,0.76,1.37,14.5202,0.92,0.27,0.52,2.95,4.08,2.49,0.31,0.78,0.31,29.548,4716.3,1.6,81.68,91.76,82.16,2.0,2.0,81.53,778.4,80.83,86.48,82.91,79.93,23.88,8.615,28.06,33.93,29.182,82.12,33.492,11.267,19.62,16.527,85.9,85.14,83.97,85.9,86.84,4.116,3.553,17.94,258.17,258.17,257.74,257.05,258.07,256.52,255.5,253.73,251.11,,,86.8932,-18.8969,,601.6,593.4,589.3,585.9,597.6,582.8,579.6,577.1,590.6323,597.8168,82.0417,78.3675,,,2.09,0.27,,0.31,7729.6,,,,,,,,,,,,,,,,7.1353,1.1546,,28.99,8955.0,24.6715,84.34,86.52 2023-04-18,,,1.19,-1.0,1.56,6.54,6.06,3.99,28.26,23.1263,21.4662,25.6165,107.7332,103.5829,82.1167,3.4,21.8,14.8,2.22,2.4,0.78,2.07,0.25,3.98,2.44,0.81,0.32,84.01,2.71,4899.41,6679.0,747.5,80.86,84.77,0.7326,70.71,396.8,75.49,76.08,78.66,85.1,79.45,597.6,84.5,84.82,85.14,257.77,257.83,257.28,256.6,256.16,255.2,253.49,250.92,86.35,84.43,584.6812,,524.4347,,602.4683,0.35,0.26,,4.0,0.53,0.29,0.49,594.2,583.8,579.8,577.4,0.49,0.29,1.74,2.34,,,,,,,,,,,,,,,25.494,13.014,,,,,,,-1.03,251.5304,256.435,246.6258,1.9,3.145,2.615,2.125,-0.3878,3.87,4.36,3.84,4.68,4.16,3.87,3.1644,3.9846,0.82,1.34,12.7065,0.87,0.29,0.49,2.85,3.98,2.44,0.32,0.77,0.32,29.316,4765.57,1.6,81.91,92.77,80.9,2.0,2.0,81.71,771.35,80.86,86.575,82.96,80.16,22.897,8.805,26.926,32.92,28.17,82.07,32.305,10.042,18.47,15.938,84.65,83.83,82.78,84.67,86.87,,,17.58,257.69,257.65,257.17,256.5,257.47,256.04,255.12,253.42,250.85,83.55,83.5,86.8031,-24.8683,,597.6,582.8,579.6,577.1,594.2,583.8,579.8,577.4,590.2974,596.8752,82.1167,78.4442,,,2.07,0.29,,0.32,7739.4,,,,,,,,,,,,,,,,7.9845,1.5221,,28.34,9002.5,24.8256,83.81,85.41 2023-04-19,,,1.45,-0.93,1.77,5.95,5.88,1.51,25.73,22.2349,20.0547,25.5053,106.127,100.6764,80.6217,4.1,20.1,13.5,2.08,2.27,0.74,1.97,0.2,3.76,2.3,0.77,0.33,81.98,2.51,4898.38,6547.0,733.75,79.16,83.12,0.7247,69.7,407.2,74.08,75.04,77.41,82.95,77.83,592.7,83.13,83.46,83.21,253.69,253.68,253.34,252.82,252.55,251.76,250.17,247.73,84.74,82.49,575.223,,517.1907,,591.0409,0.43,0.27,,2.0,0.48,0.28,0.44,585.0,570.5,568.5,566.9,0.44,0.28,1.86,2.33,,,,,,,,,,,,46596.0,,,25.494,13.014,,,,,,,-1.14,246.2713,252.8367,239.7058,2.74,3.63,3.15,2.71,-0.35,3.9,4.34,3.83,4.67,4.16,3.88,1.6067,0.4412,0.72,1.25,12.1049,0.8,0.28,0.44,2.65,3.76,2.3,0.33,0.71,0.33,28.557,4687.69,1.6,80.06,91.12,79.67,2.0,2.0,79.91,757.75,79.16,85.5,80.94,78.56,21.077,8.171,25.516,30.59,28.148,80.19,30.615,7.692,17.73,15.848,83.55,82.83,81.85,83.57,85.725,,,17.64,253.86,253.88,253.53,252.89,253.69,252.65,251.88,250.31,247.87,81.7,81.36,85.4347,-16.9409,,594.2,583.8,579.8,577.4,585.0,570.5,568.5,566.9,579.5434,588.1922,80.6217,76.875,,,1.97,0.28,,0.33,7741.4,,,,,,,,,,,,,,,,5.8404,0.4678,,28.26,8970.0,25.2046,82.39,85.15 2023-04-20,,,1.51,-0.65,1.88,6.02,5.85,2.12,25.59,21.7734,19.5103,25.1681,103.9889,98.3311,78.8208,3.3,16.5,10.7,0.84,1.7,0.64,1.83,0.18,3.44,2.11,0.7,0.29,79.78,2.33,4804.17,6386.0,718.5,77.29,81.1,0.7075,68.58,438.2,72.6,73.79,75.94,80.68,76.06,579.2,80.55,80.84,80.58,248.65,248.47,248.42,247.97,247.79,247.21,245.88,243.65,82.53,80.49,558.2972,,509.6085,,574.935,0.43,0.14,,3.2,0.44,0.26,0.41,568.0,558.7,555.5,554.2,0.41,0.26,2.03,2.43,,,,,,,,,,,,,,,25.494,13.014,,,,,,,-1.24,240.7984,247.475,234.1217,2.4,3.15,2.71,2.3,-0.2833,3.76,4.17,3.7,4.46,3.99,3.73,1.0533,-2.2675,0.79,1.14,10.605,0.72,0.26,0.41,2.38,3.44,2.11,0.29,0.65,0.29,28.732,4575.12,1.6,78.09,89.1,77.73,2.0,2.0,77.84,736.75,77.29,83.11,78.89,76.34,20.44,7.308,25.555,30.22,27.579,78.12,30.247,8.329,15.14,15.633,81.75,80.96,80.03,81.83,83.25,,,16.98,248.36,248.51,248.24,247.78,247.99,247.6,247.01,245.66,243.44,79.81,79.35,82.801,-10.035,,585.0,570.5,568.5,566.9,568.0,558.7,555.5,554.2,562.9739,569.1903,78.8208,75.1775,,,1.83,0.26,,0.29,7679.8,,,,,,,,,,,,,,,,4.1454,-1.1947,,27.5,8884.0,25.9749,80.77,82.92 2023-04-21,36041.0,304.1429,1.31,-0.86,1.64,5.61,5.52,1.71,25.37,21.5945,19.6541,24.5051,104.1068,99.2558,79.6017,3.4,21.7,15.9,-0.04,1.14,0.65,2.16,0.55,3.15,1.87,0.56,0.2,80.96,2.28,4686.06,6398.0,722.5,77.87,81.66,0.6915,69.46,468.6,73.52,74.77,76.85,81.55,76.24,571.4,81.46,81.66,81.56,248.9,248.62,248.75,248.38,248.28,247.76,246.47,244.26,83.52,81.59,563.062,,515.5541,,579.5329,0.39,0.18,,3.8,0.4,0.39,0.36,566.9,563.3,559.5,558.1,0.36,0.39,1.83,2.34,79.202,461280.942,1234205.942,366210.0,292931.0,-12110.5714,-25311.25,-9532.2571,-10199.9143,7.4511,-11749.8,,772925.0,48.62,25.494,13.014,1233839.0,1600781.0,-13200.6786,827.856,837.6616,-264.4926,-1.34,242.3671,248.4108,236.3233,1.9,2.665,2.265,1.905,-0.3267,4.3,4.66,4.14,4.86,4.34,3.95,0.9,3.5091,0.46,0.96,10.296,0.73,0.39,0.36,2.28,3.15,1.87,0.2,1.07,0.2,28.229,4616.53,1.6,78.52,89.66,77.14,2.0,2.0,78.32,739.25,77.87,83.365,79.0,76.57,19.364,8.133,25.069,30.33,26.475,79.35,28.919,8.984,16.06,15.18,80.75,80.29,79.3,80.83,83.445,,,16.34,249.06,249.34,249.24,248.89,248.63,248.81,248.31,247.02,244.8,80.65,80.25,83.624,-26.3329,,568.0,558.7,555.5,554.2,,,,,569.816,576.2865,79.6017,75.5442,,,2.16,0.39,,0.2,7621.2,6.1857,42.0,343.8571,753.0,753.0,27.0,64.0,10.0,358.0,68.0,732.0,290.0,591.0,91.3,290.0,4.8656,-0.039,460914.0,26.26,8781.0,25.4206,80.45,82.05 2023-04-24,,,1.72,-0.51,2.04,6.17,6.02,2.44,25.95,21.9612,19.899,25.0545,105.672,100.5165,80.6175,3.9,13.9,8.3,0.34,1.13,0.64,2.12,0.53,3.23,1.91,0.56,0.19,81.65,2.23,4739.23,6487.0,731.25,78.76,82.73,0.6912,70.02,381.2,74.38,75.52,77.74,82.75,77.18,564.7,82.53,82.72,82.63,252.76,252.6,252.52,252.09,251.92,251.26,249.8,247.49,83.44,81.94,571.4877,,521.745,,587.8868,0.37,0.15,,3.2,0.41,0.37,0.37,565.7,569.5,566.3,564.1,0.37,0.37,1.79,2.31,,,,,,,,,,,,,,,25.494,13.014,,,,,,,-1.24,245.5284,251.7317,239.325,2.22,2.495,2.085,1.715,-0.2645,4.45,4.82,4.31,5.01,4.5,4.13,1.02,4.2832,0.55,0.97,9.2497,0.74,0.37,0.37,2.39,3.23,1.91,0.19,1.04,0.19,28.06,4674.61,1.6,79.56,90.73,77.73,2.0,2.0,79.31,746.58,78.76,84.255,79.95,77.26,19.89,7.87,25.661,30.9,26.996,80.07,29.606,9.893,16.85,15.663,80.9,80.35,79.49,80.98,84.29,4.077,3.542,17.11,252.65,252.81,252.58,252.15,252.31,252.0,251.34,249.88,247.54,81.3,81.41,84.6895,-34.2868,,566.9,563.3,559.5,558.1,565.7,569.5,566.3,564.1,577.5431,584.0022,80.6175,76.4425,,,2.12,0.37,,0.19,7644.6,,,,,,,,,,,,,,,,6.8149,0.9119,,27.19,8744.0,25.2552,80.3,82.8 2023-04-25,,,1.5,-0.63,1.91,5.99,5.63,2.37,25.07,21.4156,19.4839,24.3132,102.9749,98.1456,78.6617,3.0,5.3,3.7,-1.38,0.19,0.37,2.31,0.61,3.24,1.92,0.54,0.17,79.84,2.22,4801.26,6335.0,713.5,77.07,80.77,0.7086,68.4,388.2,72.45,73.8,75.85,81.9,75.33,566.5,79.83,80.98,80.36,246.49,246.13,246.35,245.96,245.89,245.31,243.97,241.74,81.51,80.1,559.426,,509.8252,,577.0907,0.34,0.14,,1.1,0.42,0.41,0.37,556.0,551.2,550.1,549.9,0.37,0.41,1.83,2.36,,,,,,,,,,,,,,,25.494,13.014,,,,,,,-1.27,239.3963,245.1125,233.68,2.08,2.655,2.235,1.865,-0.2211,4.31,4.68,4.14,4.85,4.31,3.9,0.6733,3.2745,0.54,0.96,13.1311,0.72,0.41,0.37,2.34,3.24,1.92,0.17,1.15,0.17,26.926,4597.7,1.6,77.97,88.77,78.67,2.0,2.0,77.62,728.5,77.07,82.465,78.59,75.57,18.659,9.285,25.311,30.43,25.648,78.29,28.926,9.854,17.05,14.926,82.75,82.21,81.34,82.75,82.485,,,16.41,246.09,246.44,246.31,245.91,245.4,245.85,245.25,243.86,241.63,81.03,80.6,82.9365,-16.7907,,565.7,569.5,566.3,564.1,556.0,551.2,550.1,549.9,566.7611,574.9658,78.6617,74.5858,,,2.31,0.41,,1.15,7640.2,,,,,,,,,,,,,,,,3.7085,-1.0481,,25.73,8528.5,25.8726,80.21,82.88 2023-04-26,,,1.41,-0.54,1.71,6.49,5.78,3.42,25.86,21.3379,19.7619,23.7019,99.9352,95.9952,76.2333,1.0,19.3,18.8,-1.86,0.3,0.23,1.84,0.43,2.34,1.27,0.2,-0.03,76.82,1.83,4717.1,6235.0,692.5,74.3,77.69,0.6949,67.33,411.2,70.58,72.48,74.08,77.65,72.92,573.1,76.45,77.44,76.86,239.16,238.59,239.14,238.85,238.93,238.61,237.47,235.39,78.78,77.38,537.7666,,503.3229,,555.0791,0.35,0.11,,-1.0,0.31,0.32,0.23,546.1,532.1,533.1,533.4,0.23,0.32,1.82,2.39,,,,,,,,,,,,46227.0,,,25.494,13.014,,,,,,,-1.29,233.2759,237.9917,228.56,4.45,5.03,4.72,4.49,-0.35,4.07,4.3,3.85,4.27,3.82,3.5,1.0267,2.818,0.36,0.51,13.7189,0.59,0.32,0.23,1.85,2.34,1.27,-0.03,0.88,-0.03,25.516,4434.4,1.6,75.05,85.69,76.78,2.0,2.0,74.85,705.0,74.3,82.21,75.8,72.85,19.186,8.312,25.898,31.26,25.309,75.55,29.238,9.965,17.65,15.004,80.24,79.88,79.1,80.24,82.22,,,16.63,238.59,239.17,239.2,238.96,237.72,239.07,238.76,237.61,235.56,76.98,76.51,79.3771,-1.0791,,556.0,551.2,550.1,549.9,546.1,532.1,533.1,533.4,546.0034,549.9247,76.2333,72.3208,,,1.84,0.32,,0.99,7598.2,,,,,,,,,,,,,,,,1.5657,-2.46,,25.21,8529.0,26.7254,77.5,81.36 2023-04-27,,,0.98,-1.2,1.21,5.46,5.25,1.67,24.32,20.5832,18.9866,22.978,99.4672,95.4758,76.4892,1.6,-9.5,-9.1,-2.53,-0.08,0.33,2.03,0.53,2.89,1.73,0.48,0.15,77.78,2.26,4558.67,6140.0,687.75,74.76,78.37,0.6565,67.21,451.8,70.71,72.33,74.07,78.24,73.23,530.0,78.14,77.51,78.3,237.95,237.25,238.07,237.84,238.06,237.84,236.85,234.94,79.54,77.94,538.8728,,502.8599,,562.3765,0.49,0.2,,-2.3,0.39,0.35,0.33,,527.9,530.2,531.0,0.33,0.35,1.27,2.01,,,,,,,,,,,,,,,25.494,13.014,,,,,,,-0.85,232.1783,237.0333,227.3233,1.91,2.525,2.135,1.805,-0.28,4.14,4.47,3.99,4.62,4.14,3.79,-1.36,0.9355,0.45,0.87,10.3507,0.76,0.35,0.33,2.03,2.89,1.73,0.15,1.01,0.15,25.555,4519.38,1.6,75.51,87.37,73.17,2.0,2.0,75.31,699.0,74.76,80.025,76.33,73.26,17.907,8.658,24.771,29.98,24.182,76.22,28.231,9.131,17.02,13.767,77.95,77.5,76.72,77.95,80.03,,,15.29,237.53,238.18,238.3,238.1,236.6,238.34,238.17,237.19,235.29,77.44,77.01,79.448,-21.9765,,546.1,532.1,533.1,533.4,,527.9,530.2,531.0,552.685,549.9788,76.4892,72.5833,,,2.03,0.35,,-0.63,7526.8,,,,,,,,,,,,,,,,2.1054,-2.9715,,24.04,8593.5,26.7389,77.36,78.55 2023-04-28,35540.0,-64.0,-0.01,-2.13,0.38,4.56,4.36,0.79,24.03,20.2367,18.8067,22.3816,100.6891,97.1142,78.3075,-1.8,-1.4,0.2,-3.18,-0.32,0.41,2.17,0.54,2.26,1.01,-0.38,-0.79,79.76,2.44,4579.23,6286.0,695.5,76.78,79.54,0.6635,68.71,511.0,72.49,73.88,75.74,80.0,75.15,530.0,80.22,77.81,80.51,241.05,240.21,241.23,240.96,241.25,241.13,240.16,238.27,82.32,,540.2582,,512.971,,578.9147,0.66,0.39,,,0.46,0.37,0.41,,,,,0.41,0.37,0.69,2.09,76.334,459997.938,1234620.938,366937.0,288535.0,-13573.8928,-28144.5714,-10083.3429,-12819.4571,7.3345,-13074.4,,774623.0,47.06,25.494,13.014,1234256.0,1599194.0,-14570.6786,824.571,833.5218,-268.1779,0.49,235.3867,239.5492,231.2242,1.77,2.685,2.225,1.815,-0.3733,4.2,4.61,4.09,3.82,3.3,2.93,-1.8933,0.1453,1.09,0.08,9.6436,0.82,0.37,0.41,2.2,2.26,1.01,-0.79,1.06,-0.79,25.069,4571.43,1.6,77.68,88.54,74.45,2.0,2.0,77.43,706.25,76.78,82.145,78.78,75.33,17.399,7.408,24.434,29.39,23.086,78.09,27.314,9.283,16.32,13.476,79.76,78.67,77.81,79.76,82.145,,,14.28,240.02,240.89,241.04,240.77,238.89,241.04,240.94,240.0,238.1,78.99,78.65,79.7506,-48.3147,,,527.9,530.2,531.0,,,,,564.813,551.2837,78.3075,74.465,,,2.17,0.37,,-2.41,7528.8,5.7429,39.0,264.7143,755.0,755.0,25.0,63.0,11.0,361.0,67.0,733.0,294.0,591.0,90.7,294.0,2.8614,-2.7547,459633.0,23.06,8595.5,26.0367,77.51,80.53 2023-05-01,,,0.83,-1.84,1.27,5.57,5.14,1.94,25.1,20.8942,19.0952,23.5927,100.6285,96.131,77.0358,,,,-2.82,-0.88,0.5,2.11,0.51,3.34,2.22,0.82,0.37,78.82,2.55,,6152.0,694.25,75.66,79.31,,67.82,,71.48,72.97,74.5,78.84,74.08,,78.46,78.83,79.22,241.05,240.89,240.79,240.98,240.83,239.88,237.97,236.82,80.52,79.0,545.5982,,505.04,,565.931,0.76,0.5,,,,0.36,0.45,,,,,0.45,0.36,1.22,1.74,,,,,,,,,,,,,,,,,,,,,,,-0.585,234.3088,239.7342,228.8833,,1.67,1.19,0.74,-0.4633,3.85,4.3,3.79,4.67,4.16,3.8,-1.6989,1.5411,,1.3,,0.86,0.36,0.45,2.01,3.34,2.22,0.37,1.02,0.37,25.661,4560.28,2.5,76.51,88.31,75.42,2.5,2.5,76.31,,75.66,79.68,77.36,74.16,20.367,,24.157,29.74,24.231,77.05,29.097,9.668,17.77,13.549,,,,,,4.018,3.48,15.29,240.96,241.15,240.93,241.19,240.17,241.08,240.12,238.21,237.1,78.09,77.94,80.7764,,,,,,,,,,,553.4561,558.2698,77.0358,73.4133,,,2.11,0.36,,0.37,7530.8,,,,,,,,,,,,,,,,1.6386,-3.4613,,24.4,,26.331,78.13,80.24 2023-05-02,,,0.75,-1.03,1.14,5.57,5.03,2.87,24.5,20.4392,18.4851,23.3704,96.9371,92.0518,73.5667,,,,-3.16,-0.89,0.48,1.7,0.39,2.57,1.74,0.64,0.28,74.08,1.93,,5905.0,664.25,71.66,75.32,,65.71,,68.33,70.7,71.72,73.85,70.39,,74.71,74.99,75.14,232.08,231.71,232.04,232.37,232.35,231.57,229.86,228.9,75.61,75.2,519.0208,,489.3288,,535.7886,0.27,0.28,,,,0.28,0.36,,,,,0.36,0.28,2.01,2.33,,,,,,,,,,,,,,,,,,,,,,,-1.075,224.8904,230.61,219.1708,,2.89,2.5,2.14,-0.5411,3.83,4.19,3.77,4.47,4.05,3.77,-2.3156,0.7741,0.855,1.03,14.1761,0.63,0.28,0.36,1.46,2.57,1.74,0.28,0.81,0.28,25.311,4354.24,2.5,72.51,84.32,75.39,2.5,2.5,72.36,674.08,71.66,77.18,73.41,70.41,19.95,5.715,23.742,28.94,24.726,72.72,28.674,8.704,15.61,13.884,78.595,77.74,76.97,78.6,77.28,,,16.33,231.56,231.86,231.78,232.09,230.65,232.07,231.29,229.6,228.65,73.9,74.25,76.9149,,,,,,,,,,,523.3137,531.5818,73.5667,69.8683,,,1.7,0.28,,0.28,7492.8,,,,,,,,,,,,,,,,-1.9507,-6.379,,24.49,8531.0,28.2347,75.07,79.78 2023-05-03,,,1.61,-0.76,1.92,5.35,5.75,2.22,23.71,19.7901,17.3652,23.4275,94.535,88.4727,71.1075,,,,-3.14,-0.89,0.47,1.16,0.23,1.81,1.18,0.4,0.15,70.76,1.55,,5647.0,643.5,68.6,72.33,,64.0,,66.2,68.91,69.69,70.45,67.75,,71.8,71.95,72.01,226.37,225.95,226.38,226.8,226.88,226.26,224.7,223.74,72.04,71.85,497.9803,,476.9399,,515.5494,0.09,0.12,,,,0.18,0.25,,,,,0.25,0.18,1.84,2.15,,,,,,,,,,,,43957.0,,,,,,,,,,,-0.94,217.5021,224.355,210.6492,,0.985,0.705,0.455,-0.5033,3.85,4.1,3.81,4.25,3.96,3.78,-3.9267,-0.3967,0.86,0.68,11.1663,0.53,0.18,0.25,1.13,1.81,1.18,0.15,0.52,0.15,25.898,4199.84,2.5,69.5,81.33,70.07,2.5,2.5,69.3,647.93,68.6,72.635,70.5,67.45,19.535,4.642,22.773,27.49,24.777,69.63,27.568,8.074,15.05,13.731,73.63,72.77,72.11,73.63,72.67,,,15.73,225.07,225.53,225.56,225.98,224.13,226.07,225.42,223.84,222.86,70.66,70.9,73.8579,,,,,,,,,,,503.04,510.4538,71.1075,67.3417,,,1.16,0.18,,0.15,7416.8,,,,,,,,,,,,,,,,-3.3246,-8.0583,,25.16,8489.0,29.6939,71.7,75.58 2023-05-04,,,1.62,-0.86,1.99,5.55,5.54,1.15,23.04,19.9545,17.396,23.7922,94.8447,88.4485,71.0525,-1.1,-4.6,-2.7,-3.17,-1.14,0.46,1.3,0.24,2.16,1.38,0.47,0.18,71.51,1.74,4191.33,5689.0,649.5,68.56,72.5,0.62,63.28,564.0,65.81,68.46,69.38,71.55,67.62,494.5,71.99,72.17,72.31,227.04,226.73,226.94,227.27,227.28,226.59,225.01,224.05,72.54,72.47,499.503,,473.8254,,516.1479,0.11,0.17,,-1.0,0.32,0.19,0.29,491.5,493.9,494.9,496.0,0.29,0.19,1.7,2.12,,,,,,,,,,,,,,,25.494,13.014,,,,,,,-0.87,218.2284,225.865,210.5917,0.6,1.475,1.155,0.865,-0.5467,4.03,4.32,4.0,4.5,4.18,3.99,-4.35,-0.4219,0.85,0.79,9.13,0.56,0.19,0.29,1.37,2.16,1.38,0.18,0.56,0.18,24.771,4205.33,2.5,69.56,81.5,69.54,2.5,2.5,69.41,656.85,68.56,73.185,70.6,67.56,20.314,5.002,22.94,27.73,25.35,70.26,27.814,8.249,14.5,14.341,72.95,72.1,71.42,72.95,73.27,,,16.32,226.77,227.09,227.0,227.32,225.92,227.32,226.63,225.07,224.14,71.5,71.85,74.0791,-17.9479,,,,,,491.5,493.9,494.9,496.0,503.7075,511.9828,71.0525,67.1325,,,1.3,0.19,,0.18,7341.4,,,,,,,,,,,,,,,,-3.6733,-8.3649,,25.47,8535.0,29.984,71.28,73.72 2023-05-05,35909.0,157.3809,1.8,-0.86,2.15,5.53,5.65,2.24,22.7,20.0841,17.2997,24.2608,97.8533,90.8922,73.5925,-0.6,-5.2,-2.9,-2.71,-1.06,0.47,1.52,0.31,2.55,1.61,0.54,0.21,74.3,1.86,4199.3,5841.0,677.0,71.34,75.3,0.6178,65.0,599.0,68.1,70.36,71.54,73.95,70.23,491.0,74.68,75.1,75.04,234.18,234.04,233.88,234.07,234.03,233.29,231.66,230.66,75.68,75.26,520.1576,,487.3274,,534.8434,0.21,0.23,,-0.8,0.38,0.24,0.33,509.9,511.1,511.9,512.8,0.33,0.24,1.85,2.24,71.164,462946.014,1235101.014,358297.0,287814.0,-12964.3929,-32131.3572,-9713.4857,-11485.8571,7.1699,-18090.5428,,772155.0,46.59,25.494,13.014,1234739.0,1596753.0,-19166.9643,824.598,830.216,-266.3746,-0.92,224.9863,233.5625,216.41,0.53,1.38,1.0,0.67,-0.5667,4.11,4.44,4.06,4.65,4.27,4.03,-4.6767,0.4039,0.9,0.92,7.1361,0.62,0.24,0.33,1.68,2.55,1.61,0.21,0.69,0.21,24.434,4352.26,2.5,72.34,84.3,70.03,2.5,2.5,72.19,683.12,71.34,75.76,73.59,70.79,20.219,5.94,23.122,27.31,26.31,72.97,27.959,7.93,14.42,15.186,73.25,72.35,71.65,73.25,75.815,,,17.33,234.74,234.86,234.53,234.7,234.08,234.58,233.74,232.0,230.92,73.85,74.2,77.0257,-38.6434,,491.5,493.9,494.9,496.0,,,,,522.061,532.2011,73.5925,69.6558,,,1.52,0.24,,0.21,7298.0,5.9286,31.0,247.7143,748.0,748.0,26.0,62.0,11.0,356.0,64.0,725.0,282.0,588.0,91.0,282.0,-0.5104,-6.0415,462584.0,25.88,8580.0,28.3824,72.41,75.75 2023-05-08,,,1.77,-0.69,1.98,6.24,5.96,3.37,24.98,20.9423,18.2789,24.9373,100.1781,93.5197,75.2408,-0.4,-3.0,-1.8,-2.24,-0.72,0.5,1.62,0.35,2.64,1.65,0.54,0.2,75.52,1.9,4355.16,6009.0,687.5,73.16,77.01,0.6413,66.24,576.2,69.65,71.76,73.05,75.5,71.98,507.8,76.18,76.73,76.79,240.01,239.94,239.65,239.74,239.55,238.66,236.95,235.91,76.73,76.54,531.6008,,497.1676,,547.0382,0.2,0.22,,-0.4,0.39,0.26,0.34,520.7,522.3,522.7,524.3,0.34,0.26,1.9,2.35,,,,,,,,,,,,,,,25.494,13.014,,,,,,,-0.92,230.0825,237.4992,222.6658,,0.63,0.24,-0.1,-0.4633,4.05,4.39,4.0,4.59,4.2,3.94,-4.5244,0.5545,0.91,0.93,8.451,0.63,0.26,0.34,1.81,2.64,1.65,0.2,0.74,0.2,24.157,4441.71,2.5,74.11,86.01,72.91,2.5,2.5,73.86,698.04,73.16,76.71,75.34,73.11,21.719,5.787,23.82,28.73,26.341,74.16,28.715,9.306,15.57,15.437,76.16,75.25,74.49,76.16,,3.922,3.407,17.63,238.5,238.56,238.23,238.36,237.85,238.19,237.34,235.63,234.55,75.34,75.74,78.6644,-35.7382,,509.9,511.1,511.9,512.8,520.7,522.3,522.7,524.3,534.1778,543.9012,75.2408,71.3375,,,1.62,0.26,,0.55,7339.2,,,,,,,,,,,,,,,,0.9658,-4.4507,,26.7,,27.7911,74.95,77.43 2023-05-09,,,1.79,-0.55,2.1,6.33,5.93,2.66,24.5,21.1374,18.5723,24.985,100.7433,94.3306,75.7583,-0.5,-2.3,-1.8,-2.25,-0.72,0.5,1.55,0.32,2.53,1.56,0.48,0.17,76.17,1.82,4452.53,6039.0,694.25,73.71,77.44,0.6434,66.91,547.6,70.29,72.32,73.62,75.8,72.59,518.9,76.9,77.07,77.2,241.27,241.2,240.89,240.94,240.68,239.75,238.03,237.0,77.31,77.18,534.7348,,501.7779,,549.5231,0.11,0.16,,0.6,0.37,0.23,0.31,523.4,524.3,523.7,524.7,0.31,0.23,1.75,2.18,,,,,,,,,,,,,,,25.6134,13.014,,,,,,,-0.93,232.1292,239.6617,224.5967,-1.42,-0.91,-1.28,-1.59,-0.4533,3.94,4.25,3.88,4.42,4.05,3.82,-4.53,1.1984,0.9,0.85,7.7345,0.6,0.23,0.31,1.76,2.53,1.56,0.17,0.69,0.17,23.742,4469.14,2.5,74.61,86.44,72.66,2.5,2.5,74.46,703.15,73.71,75.68,76.21,74.11,21.553,6.803,24.596,28.91,26.98,74.88,29.483,8.545,15.99,15.726,75.81,74.91,74.22,75.81,75.68,,,17.68,240.97,241.04,240.65,240.7,240.33,240.44,239.51,237.79,236.78,75.75,76.1,79.0057,-26.9231,,520.7,522.3,522.7,524.3,523.4,524.3,523.7,524.7,536.7204,546.7512,75.7583,71.9558,,,1.55,0.23,,0.17,7336.2,,,,,,,,,,,,,,,,0.7948,-3.6632,,26.98,8615.0,27.7154,75.07,77.5 2023-05-10,,,1.86,-0.43,2.13,6.9,6.39,3.54,25.77,21.712,19.1771,25.5143,100.4126,94.0754,74.8983,0.1,-4.5,-1.4,-0.98,0.21,0.48,1.35,0.21,2.28,1.41,0.42,0.14,75.39,1.61,4434.6,5931.0,692.25,72.56,76.41,0.6481,66.43,530.4,69.52,71.8,72.97,75.0,71.62,516.6,75.75,75.89,75.96,240.32,240.28,239.95,240.0,239.67,238.65,236.88,235.82,76.8,76.58,526.6235,,498.2417,,541.7133,0.12,0.17,,-1.0,0.34,0.17,0.28,509.1,512.8,513.8,515.3,0.28,0.17,1.83,2.19,,,,,,,,,,,,43394.0,,,25.6134,13.014,,,,,,,-1.12,231.5121,239.035,223.9892,0.83,1.69,1.35,1.07,-0.4233,3.97,4.25,3.92,4.39,4.06,3.89,-3.3667,1.6945,0.65,0.76,9.9275,0.52,0.17,0.28,1.58,2.28,1.41,0.14,0.54,0.14,22.773,4423.99,2.5,73.26,85.41,72.29,2.5,2.5,73.16,704.97,72.56,77.34,75.26,73.26,23.033,7.365,25.39,30.34,27.829,74.29,30.641,8.948,17.28,16.135,75.72,75.07,74.48,75.72,77.35,,,17.93,240.34,240.35,239.95,239.94,239.83,239.57,238.55,236.77,235.66,75.1,75.4,77.8182,-22.6133,,523.4,524.3,523.7,524.7,509.1,512.8,513.8,515.3,530.6246,539.3114,74.8983,71.0258,,,1.35,0.17,,0.14,7345.8,,,,,,,,,,,,,,,,0.2879,-4.3358,,27.83,8484.0,28.0747,75.68,77.6 2023-05-11,,,1.99,-0.44,2.2,6.7,6.43,3.71,25.42,21.6301,19.2336,25.2248,98.5848,92.5936,73.36,-0.4,-5.8,-2.8,-0.97,0.36,0.48,1.27,0.16,2.4,1.57,0.54,0.22,74.15,1.63,4387.89,5843.0,679.25,70.87,74.98,0.6401,65.14,533.0,68.01,70.49,71.53,73.75,69.99,514.5,74.14,74.36,74.36,235.92,235.82,235.6,235.66,235.33,234.33,232.59,231.58,75.83,75.41,516.5269,,489.6447,,531.5716,0.16,0.19,,-1.5,0.36,0.17,0.32,501.1,504.3,505.8,506.8,0.32,0.17,1.87,2.19,,,,,,,,,,,,,,,25.6134,13.014,,,,,,,-1.39,227.6429,234.825,220.4608,0.9,2.115,1.755,1.435,-0.4433,4.05,4.37,4.05,4.59,4.27,4.1,-3.4333,2.0649,0.47,0.9,11.961,0.54,0.17,0.32,1.47,2.4,1.57,0.22,0.48,0.22,22.94,4359.65,2.5,71.72,83.98,73.05,2.5,2.5,71.47,691.25,70.87,76.195,74.02,71.37,22.206,7.385,25.106,30.37,27.561,73.04,30.647,9.443,17.52,15.57,76.19,75.72,75.14,76.19,76.2,,,17.62,235.97,236.05,235.71,235.77,235.4,235.44,234.48,232.8,231.89,73.75,74.05,76.278,-14.2716,,509.1,512.8,513.8,515.3,501.1,504.3,505.8,506.8,521.7042,530.0484,73.36,69.4383,,,1.27,0.17,,0.22,7293.6,,,,,,,,,,,,,,,,-2.5824,-6.2424,,27.56,8188.5,28.5099,74.61,77.41 2023-05-12,35548.0,-112.0476,1.72,-0.74,1.93,6.36,6.39,2.81,25.36,20.9629,18.7418,24.2946,96.7838,91.231,72.4892,-1.0,-4.1,-4.1,-1.08,0.5,0.49,1.31,0.21,2.47,1.66,0.62,0.27,72.73,1.6,4304.55,5773.0,664.25,70.04,74.17,0.6174,64.5,528.8,67.19,69.82,70.74,72.4,69.11,502.7,73.06,73.33,73.45,231.63,231.44,231.36,231.5,231.27,230.42,228.82,227.96,74.65,74.08,510.9854,,486.5267,,526.0184,0.2,0.21,,-1.8,0.37,0.19,0.35,494.6,498.1,499.9,500.6,0.35,0.19,1.97,2.26,72.068,467983.586,1242711.586,358258.0,291655.0,-8173.9643,-27044.0357,-7506.0,-7692.2286,6.5149,-19370.0571,,774728.0,46.49,25.6134,13.014,1242352.0,1601938.0,-18870.0714,827.21,827.6332,-262.5196,-1.53,223.6817,230.1467,217.2167,1.4,2.075,1.705,1.355,-0.4667,4.05,4.4,4.07,4.67,4.34,4.15,-4.5567,1.6493,0.52,0.99,9.5834,0.52,0.19,0.35,1.4,2.47,1.66,0.27,0.54,0.27,23.122,4323.07,2.5,70.94,83.17,70.15,2.5,2.5,70.74,673.75,70.04,75.255,72.54,70.24,21.797,6.328,24.652,30.06,26.586,71.63,30.172,8.918,17.23,14.632,73.53,73.01,72.57,73.53,75.315,,,16.52,231.11,231.32,231.07,231.22,230.42,230.99,230.15,228.55,227.7,72.35,72.65,75.2414,-19.0184,,501.1,504.3,505.8,506.8,,,,,515.7886,523.6121,72.4892,68.5825,,,1.31,0.19,,0.27,7238.6,6.2257,23.0,330.1905,731.0,731.0,24.0,57.0,10.0,353.0,62.0,707.0,272.0,586.0,92.0,272.0,-4.8081,-7.4098,467624.0,26.79,8243.0,28.8378,74.03,75.85 2023-05-15,,,2.1,-0.33,2.33,7.01,6.87,3.83,26.23,21.7,19.1961,25.4558,99.0391,92.7794,73.5833,-1.9,-5.4,-5.1,1.02,2.07,0.48,1.3,0.2,2.45,1.59,0.54,0.21,73.95,1.42,4242.64,5863.0,686.0,71.11,75.23,0.6169,65.27,578.8,68.21,70.69,71.73,73.9,70.19,497.7,73.85,74.06,74.56,236.78,236.73,236.43,236.47,236.12,235.13,233.43,232.44,75.41,75.64,516.6352,,493.1264,,532.561,0.14,0.19,,-0.4,0.37,0.18,0.33,506.0,509.5,509.9,510.3,0.33,0.18,2.11,2.36,,,,,,,,,,,,,,,20.9448,11.001,,,,,,,-1.59,228.3913,235.8792,220.9033,-0.06,1.14,0.77,0.44,-0.69,4.11,4.44,4.11,4.65,4.32,4.14,-4.3522,2.913,0.45,0.91,8.6346,0.51,0.18,0.33,1.5,2.45,1.59,0.21,0.53,0.21,23.82,4375.08,2.5,72.01,84.23,69.77,2.5,2.5,71.81,697.5,71.11,75.46,73.11,70.61,23.233,6.607,25.545,30.77,28.736,73.0,31.289,9.137,,16.228,73.3,72.85,72.37,73.3,75.465,3.897,3.415,17.96,236.87,236.92,236.55,236.59,236.43,236.18,235.15,233.45,232.49,73.9,74.23,75.9761,-30.061,,494.6,498.1,499.9,500.6,506.0,509.5,509.9,510.3,526.6521,528.163,73.5833,69.6425,,,1.3,0.18,,0.21,7241.4,,,,,,,,,,,,,,,,-3.1293,-6.1115,,28.77,8275.0,28.4447,73.49,75.75 2023-05-16,,,1.78,-0.48,2.11,7.12,6.95,3.71,27.51,21.6564,19.3499,25.1161,98.4161,92.6499,73.3,-0.4,-0.6,-3.5,0.99,1.86,0.5,1.3,0.2,2.4,1.56,0.51,0.19,73.25,1.47,4309.79,5834.0,676.5,70.86,74.91,0.6284,65.18,588.0,68.0,70.5,71.5,72.7,69.94,504.5,73.71,73.9,74.28,235.4,235.42,235.02,235.03,234.68,233.68,231.96,230.95,74.43,74.74,515.253,,491.5472,,534.1034,0.09,0.15,,-1.3,0.37,0.18,0.32,505.3,507.4,508.7,508.9,0.32,0.18,1.99,2.27,,,,,,,,,,,,,,,20.9448,11.001,,,,,,,-1.4,227.3421,234.0892,220.595,0.43,1.305,0.935,0.615,-0.7433,4.07,4.39,4.06,4.58,4.25,4.07,-3.9956,3.2734,0.58,0.88,9.5466,0.52,0.18,0.32,1.46,2.4,1.56,0.19,0.53,0.19,24.596,4374.13,2.5,71.76,83.91,70.88,2.5,2.5,71.51,690.75,70.86,75.335,72.99,70.46,23.546,7.339,26.074,31.26,28.363,72.3,31.796,9.278,18.35,16.047,74.55,73.97,73.48,74.55,75.345,,,17.7,235.13,235.11,234.73,234.76,234.74,234.41,233.4,231.66,230.45,72.74,73.05,75.813,-25.0034,,506.0,509.5,509.9,510.3,505.3,507.4,508.7,508.9,527.2656,528.9698,73.3,69.4058,,,1.3,0.18,,0.19,7290.0,,,,,,,,,,,,,,,,-3.8544,-6.3124,,28.42,8120.0,28.1259,74.5,75.95 2023-05-17,,,2.19,-0.02,2.23,8.1,7.45,4.71,29.07,22.3175,20.2755,25.3805,100.7338,95.6288,75.3533,-0.7,-2.6,-2.4,1.25,1.67,0.4,1.12,0.06,2.43,1.5,0.45,0.15,75.01,1.13,4291.79,6014.0,696.75,72.83,76.96,0.6214,66.74,608.4,69.99,72.17,73.36,75.0,72.1,505.1,75.52,75.67,76.02,241.01,241.2,240.51,240.33,239.81,238.66,236.76,235.56,76.67,76.85,529.5689,,505.0745,,548.7065,0.01,0.1,,-2.0,0.36,0.12,0.3,516.9,519.2,521.2,522.6,0.3,0.12,2.09,2.29,,,,,,,,,,,,42456.0,,,20.9448,11.001,,,,,,,-1.61,233.7371,239.7867,227.6875,-0.18,0.175,-0.185,-0.485,-0.7233,4.03,4.33,4.04,4.48,4.19,4.07,-2.8833,4.9849,0.47,0.81,7.8439,0.38,0.12,0.3,1.64,2.43,1.5,0.15,0.35,0.15,25.39,4494.48,2.5,73.63,85.96,70.09,2.5,2.5,73.43,715.0,72.83,76.325,74.62,72.53,24.385,8.03,27.251,32.73,29.037,74.32,33.195,9.779,19.94,16.848,73.15,72.68,72.4,73.15,76.335,,,18.12,241.06,240.88,240.41,240.25,240.8,239.76,238.61,236.72,235.58,74.98,75.27,77.5912,-39.6065,,505.3,507.4,508.7,508.9,516.9,519.2,521.2,522.6,542.6195,542.8668,75.3533,71.4733,,,1.12,0.12,,0.15,7279.2,,,,,,,,,,,,,,,,-2.3609,-4.0241,,28.92,8308.0,27.2539,74.1,77.31 2023-05-18,,,2.39,0.12,2.32,8.58,7.78,5.0,29.65,22.3054,20.3362,25.2592,99.8,94.877,74.5408,-1.9,-6.4,-5.2,1.5,2.01,0.4,0.92,0.0,2.04,1.2,0.28,0.06,74.33,1.06,4424.85,5930.0,691.0,71.86,75.86,0.6464,66.43,652.0,69.37,71.73,72.78,74.06,71.28,510.7,74.48,74.54,74.99,238.76,238.94,238.25,238.01,237.41,236.24,234.39,233.42,75.75,76.05,522.9279,,503.2146,,544.0589,-0.09,0.0,,-2.0,0.3,0.08,0.22,512.7,516.2,518.2,519.0,0.22,0.08,1.97,2.23,,,,,,,,,,,,,,,20.9448,11.001,,,,,,,-1.63,231.7842,237.6708,225.8975,0.29,0.675,0.375,0.155,-0.79,3.97,4.19,3.94,4.25,4.0,3.92,-1.07,6.461,0.28,0.58,12.9674,0.34,0.08,0.22,1.48,2.04,1.2,0.06,0.25,0.06,25.106,4460.74,2.5,72.61,84.86,71.79,2.5,2.5,72.46,707.75,71.86,75.955,73.66,71.26,24.496,8.637,27.869,33.3,29.153,73.72,34.033,10.972,21.14,16.748,75.33,75.05,74.73,75.33,75.96,,,17.92,238.84,238.77,238.41,238.19,238.57,237.61,236.47,234.62,233.6,74.3,74.52,76.4513,-28.5589,,516.9,519.2,521.2,522.6,512.7,516.2,518.2,519.0,539.2734,538.0262,74.5408,70.7017,,,0.92,0.08,,0.06,7281.2,,,,,,,,,,,,,,,,-4.9524,-4.1709,,29.05,8158.5,27.2725,75.5,76.99 2023-05-19,36770.0,478.6667,2.15,-0.19,2.09,8.05,7.35,4.57,28.38,22.08,20.4068,24.5899,98.6366,94.4535,74.0467,-2.4,-7.7,-5.8,0.11,1.05,0.39,1.0,-0.04,2.34,1.41,0.39,0.11,74.18,1.21,4412.19,5882.0,680.5,71.55,75.58,0.6537,65.46,669.8,68.79,70.86,72.06,74.25,70.94,514.3,74.2,74.31,75.08,236.11,236.13,235.65,235.5,235.01,233.93,232.11,231.05,75.78,75.82,525.4534,,501.0581,,542.2479,0.01,0.03,,-2.5,0.34,0.1,0.28,510.5,513.1,515.6,,0.28,0.1,1.81,2.12,71.642,455525.954,1231942.954,356138.0,281978.0,-17572.6786,-36432.5357,-5006.8,-18363.4286,7.4922,-20699.2,,776417.0,46.74,20.9448,11.001,1231585.0,1589539.0,-18859.8572,813.122,823.4714,-273.8648,-1.39,230.0217,235.1542,224.8892,0.54,1.1,0.76,0.48,-0.7767,3.88,4.16,3.88,4.27,3.99,3.89,-1.2867,6.0424,0.52,0.73,13.5771,0.43,0.1,0.28,1.66,2.34,1.41,0.11,0.24,0.11,24.652,4427.0,2.5,72.4,84.58,71.52,2.5,2.5,72.2,698.25,71.55,75.95,73.53,70.5,23.308,8.652,27.242,33.25,27.727,73.42,33.702,11.904,20.89,15.515,75.01,74.49,74.2,75.01,76.005,,,16.58,236.56,236.53,236.07,235.87,236.12,235.26,234.11,232.26,231.2,74.34,74.64,76.2222,-19.9479,,512.7,516.2,518.2,519.0,,,,,535.7969,534.4703,74.0467,70.2883,,,1.0,0.1,,0.11,7258.8,5.2486,-1.0,237.6191,720.0,720.0,24.0,57.0,10.0,349.0,59.0,697.0,262.0,575.0,91.7,262.0,-4.4845,-5.1658,455168.0,27.66,8242.0,27.6953,75.12,77.5 2023-05-22,,,1.65,-0.37,1.6,8.58,7.23,5.06,28.72,22.4066,20.9764,24.552,98.9037,95.3281,74.3517,-0.1,-5.8,-6.5,-0.1,1.02,0.45,1.12,0.02,2.49,1.52,0.42,0.12,74.22,1.14,4365.69,6017.0,682.5,71.99,75.99,0.6326,65.59,630.0,69.04,70.97,72.25,,71.28,509.1,74.67,74.79,75.53,236.74,236.71,236.34,236.26,235.81,234.75,232.93,231.98,76.04,75.73,525.9233,,499.061,,544.9474,0.04,0.04,,-0.8,0.37,0.08,0.3,516.2,515.9,516.7,516.4,0.3,0.08,2.08,2.32,,,,,,,,,,,,,,,20.9448,11.001,,,,,,,-1.635,231.1188,235.2658,226.9717,-0.03,0.73,0.36,0.06,-0.8056,3.89,4.19,3.9,4.31,4.02,3.94,0.1255,9.2619,0.395,0.79,12.6306,0.39,0.08,0.3,1.74,2.49,1.52,0.12,0.31,0.12,25.545,4466.24,2.5,72.89,84.99,70.98,2.5,2.5,72.69,699.75,71.99,75.93,73.64,70.74,23.173,8.632,28.594,34.49,27.521,73.54,36.004,12.713,23.06,15.423,74.225,73.83,73.5,74.225,76.13,3.883,3.416,16.64,236.49,236.5,236.1,236.03,236.06,235.56,234.46,232.65,231.73,,,76.7032,-27.3474,,510.5,513.1,515.6,514.4,516.2,515.9,516.7,516.4,539.357,539.3769,74.3517,70.6017,,,1.12,0.08,,0.12,7199.2,,,,,,,,,,,,,,,,-4.168,-4.9941,,27.4,8142.5,27.4649,74.55,76.46 2023-05-23,,,0.78,-1.22,0.8,8.11,6.3,3.62,30.26,22.1101,20.9792,23.8065,99.0048,96.1775,75.1983,-1.3,-3.6,-2.2,-0.73,0.7,0.46,1.57,0.33,2.51,1.51,0.38,0.1,76.02,1.24,4404.89,6092.0,689.0,72.91,76.84,0.6432,66.0,633.4,69.83,71.65,73.01,74.56,71.76,514.2,75.44,75.79,76.47,236.9,236.8,236.6,236.59,236.17,235.11,233.3,232.31,77.57,77.4,534.9637,,505.7415,,554.2295,-0.06,0.03,,-0.5,0.38,0.27,0.28,524.0,521.1,521.6,521.7,0.28,0.27,1.98,2.31,,,,,,,,,,,,,,,21.0572,11.001,,,,,,,-1.42,232.8213,236.6483,228.9942,-0.41,0.875,0.495,0.215,-0.8233,4.27,4.55,4.16,4.65,4.26,3.99,0.3022,6.5335,0.61,0.76,12.9031,0.45,0.27,0.28,1.8,2.51,1.51,0.1,0.72,0.1,26.074,4525.66,2.5,73.74,85.84,71.33,2.5,2.5,73.54,698.75,72.79,76.955,74.53,71.89,22.717,8.679,28.237,34.63,25.726,75.26,32.147,11.634,23.55,14.424,74.92,74.31,73.97,74.92,77.095,,,15.35,237.98,238.08,237.71,237.64,237.36,237.21,236.16,234.32,233.28,74.55,74.89,77.7067,-36.8295,,516.2,515.9,516.7,516.4,524.0,521.1,521.6,521.7,547.103,548.2988,75.1983,71.1542,,,1.57,0.27,,0.35,7236.6,,,,,,,,,,,,,,,,-3.9435,-3.9058,,25.9,8080.5,27.0813,75.65,77.74 2023-05-24,,,1.52,-0.92,1.43,8.37,6.96,3.61,30.97,22.601,21.5322,24.2041,100.7874,98.1155,76.5833,-1.2,-0.8,-0.6,0.03,1.13,0.5,1.63,0.33,2.71,1.63,0.43,0.13,76.74,1.26,4476.39,6111.0,697.0,74.34,78.36,0.6576,67.04,587.4,71.1,72.73,74.22,76.5,73.16,524.2,77.17,77.3,77.95,241.34,241.38,240.94,240.9,240.34,239.11,237.2,236.14,78.17,78.16,547.5623,,515.1902,,565.9896,0.01,0.15,,-0.2,0.41,0.28,0.3,530.5,530.8,531.0,531.0,0.3,0.28,1.96,2.3,,,,,,,,,,,,41407.0,,,21.0572,11.001,,,,,,,-1.32,236.7108,239.8133,233.6083,-0.74,0.115,-0.295,-0.595,-0.78,4.32,4.62,4.22,4.75,4.35,4.07,0.7633,5.9753,0.6,0.84,13.0265,0.44,0.28,0.3,1.95,2.71,1.63,0.13,0.73,0.13,27.251,4602.4,2.5,75.03,87.36,73.57,2.5,2.5,74.88,709.75,74.18,77.635,75.79,73.38,23.615,8.101,28.295,35.72,26.517,75.98,32.405,12.923,23.25,14.958,76.64,76.04,75.65,76.64,77.965,,,15.76,241.07,241.06,240.71,240.69,240.7,240.17,238.95,237.03,235.96,76.45,76.82,79.2248,-40.9896,,524.0,521.1,521.6,521.7,530.5,530.8,531.0,531.0,558.9287,559.3983,76.5833,72.5025,,,1.63,0.28,,0.13,7292.2,,,,,,,,,,,,,,,,-3.2471,-2.6241,,26.54,7891.0,26.4272,77.03,78.66 2023-05-25,,,1.67,-0.92,1.53,8.19,7.11,3.39,30.2,22.0853,21.0591,23.6246,98.2338,95.6683,74.6092,-0.3,0.0,0.3,-0.7,0.79,0.27,1.2,0.08,2.54,1.52,0.35,0.08,74.6,1.26,4574.54,5946.0,678.25,71.83,76.26,0.6632,65.47,475.4,69.16,71.07,72.39,74.9,71.03,530.2,75.06,75.14,75.78,235.32,235.24,234.95,234.98,234.54,233.38,231.5,230.46,75.78,75.93,532.4796,,503.6376,,552.5039,-0.2,0.04,,-0.6,0.4,0.18,0.27,516.4,518.3,518.9,518.7,0.27,0.18,1.91,2.26,,,,,,,,,,,,,,,21.4066,11.001,,,,,,,-1.32,230.8859,233.99,227.7817,-0.3,0.115,-0.285,-0.555,-0.77,4.5,4.77,4.43,4.85,4.51,4.33,0.1867,5.4288,0.6,0.75,14.1484,0.44,0.18,0.27,1.83,2.54,1.52,0.08,0.42,0.08,27.869,4509.03,2.5,72.63,85.26,72.96,2.5,2.5,72.68,691.0,71.53,75.625,73.71,70.83,23.557,7.82,27.943,35.34,26.161,73.82,32.253,11.389,22.5,14.585,76.7,76.1,75.75,76.7,75.8,,,15.36,235.24,235.36,235.03,235.08,234.65,234.65,233.51,231.65,230.59,74.8,75.15,77.0511,-22.6039,,530.5,530.8,531.0,531.0,516.4,518.3,518.9,518.7,545.4247,545.4604,74.6092,70.3975,,,1.2,0.18,,0.08,7315.4,,,,,,,,,,,,,,,,-6.0661,-4.3666,,26.31,7990.0,27.0597,75.05,78.39 2023-05-26,35607.0,144.619,1.77,-0.8,1.52,8.38,7.26,2.85,31.36,22.2789,21.414,23.5763,99.0521,96.8898,75.4758,-0.4,-0.9,-1.5,-0.17,1.32,0.22,1.23,0.1,2.33,1.31,0.19,-0.03,75.88,1.39,4469.86,6004.0,689.25,72.67,76.95,0.6512,66.19,505.8,69.96,71.94,73.28,75.95,71.84,517.6,75.78,75.86,76.83,237.1,236.99,236.76,236.83,236.42,235.25,233.34,232.26,76.79,76.98,538.2722,,510.4575,,556.4536,-0.28,-0.04,,1.6,0.37,0.19,0.22,525.1,529.5,527.9,527.8,0.22,0.19,1.76,2.21,72.748,460012.436,1243269.436,357069.0,287831.0,-12610.5715,-31643.3214,-3382.6857,-13842.5714,7.822,-20240.7429,,783257.0,46.98,21.4066,11.001,1242914.0,1598350.0,-19032.75,815.093,820.9188,-269.8174,-1.27,233.5621,236.4342,230.69,-0.55,-0.105,-0.475,-0.695,-0.8633,4.52,4.74,4.41,4.71,4.38,4.19,1.0967,5.9054,0.47,0.56,11.4786,0.49,0.19,0.22,1.84,2.33,1.31,-0.03,0.43,-0.03,27.242,4535.31,2.5,74.12,85.95,71.87,2.5,2.5,73.82,702.5,72.67,76.285,74.72,72.12,24.569,7.644,28.627,36.13,26.347,74.9,32.887,10.653,22.72,14.984,75.34,74.87,74.53,75.34,76.495,,,15.41,237.69,237.79,237.44,237.49,237.13,237.04,235.83,233.9,232.81,75.8,76.1,77.7765,-37.8536,,516.4,518.3,518.9,518.7,,,,,550.308,549.4129,75.4758,71.2075,,,1.23,0.19,,0.08,7279.0,5.7086,-4.0,256.1905,711.0,711.0,22.0,54.0,10.0,350.0,60.0,689.0,260.0,570.0,93.1,260.0,-5.414,-3.0809,459657.0,26.26,8139.0,26.7552,75.66,77.32 2023-05-29,,,1.6,-0.73,1.39,8.74,7.05,3.26,30.87,21.0287,19.5482,,,95.1832,75.635,0.5,-0.3,-0.8,7.62,0.87,,3.91,3.06,2.26,1.29,0.19,-0.03,75.6,1.15,4508.67,6036.0,688.5,72.54,77.07,0.664,65.9,507.6,,72.17,73.52,,,527.6,75.3,75.38,77.13,,,,,,,,,76.77,76.67,533.9241,,511.1873,,557.3877,-0.28,-0.04,,1.2,0.38,3.17,0.22,529.4,536.9,535.7,534.8,0.22,,1.75,2.21,,,,,,,,,,,,,,,21.6581,11.001,,,,,,,-1.33,231.728,236.8292,226.6267,,0.28,-0.1,-0.32,-0.9978,4.88,5.1,7.62,5.07,7.59,4.42,,5.6339,0.4,0.57,11.4595,0.42,3.17,0.22,1.75,2.26,1.29,-0.03,0.54,-0.03,28.594,4548.26,2.5,,86.07,72.16,2.5,2.5,,703.0,,76.78,,,,7.376,28.583,,26.348,74.88,32.593,10.348,23.02,15.151,76.25,75.85,75.56,76.25,,3.855,3.443,15.48,238.04,238.16,237.85,237.92,237.46,237.48,236.32,234.43,233.39,,,77.2932,-30.7877,,525.1,529.5,527.9,527.8,529.4,536.9,535.7,534.8,551.7308,546.5477,75.635,69.555,,,3.91,3.17,,-0.41,7240.6,,,,,,,,,,,,,,,,-5.3808,-2.9609,,26.36,,,76.16,77.83 2023-05-30,,,1.83,-0.5,1.63,8.26,7.07,3.25,29.49,21.6269,20.5451,23.2495,95.7362,93.0318,72.4867,1.3,1.5,2.5,-1.14,0.8,0.17,0.83,-0.02,1.74,0.9,0.0,-0.17,72.05,0.87,4522.15,5756.0,663.25,69.46,73.54,0.661,64.31,519.4,67.43,69.66,70.74,,68.94,529.3,72.25,71.57,73.34,229.22,228.96,229.01,229.2,228.92,227.88,226.1,225.14,73.53,73.42,507.5458,,494.0009,,533.1601,-0.29,-0.1,,-0.7,0.31,0.12,0.17,525.0,505.3,506.0,507.6,0.17,0.12,1.78,2.22,,,,,,,,,,,,,,,21.6581,11.001,,,,,,,-1.32,224.725,227.9458,221.5042,0.38,0.765,0.455,0.285,-1.07,4.31,4.48,4.23,4.31,4.06,3.94,-1.6167,5.1269,0.43,0.31,14.3289,0.32,0.12,0.17,1.48,1.74,0.9,-0.17,0.23,-0.17,28.237,4365.86,2.5,70.96,82.54,70.88,2.5,2.5,70.66,678.75,69.46,73.995,71.76,69.31,23.191,7.771,27.738,34.62,25.978,71.52,31.858,10.198,22.01,15.041,74.93,74.5,74.22,74.93,74.17,,,15.22,228.96,229.22,229.06,229.27,228.24,229.01,227.96,226.14,225.26,,,73.4611,-7.4601,,529.4,536.9,535.7,534.8,525.0,505.3,506.0,507.6,527.2838,520.0971,72.4867,68.4092,,,0.83,0.12,,-0.68,7238.6,,,,,,,,,,,,,,,,-8.4478,-5.8951,,25.84,8115.0,28.1889,73.32,77.59 2023-05-31,,,2.38,-0.34,1.94,8.65,7.78,4.06,30.24,21.4822,20.2432,23.3406,94.8314,91.734,71.4908,1.1,17.4,16.7,-1.12,0.57,0.11,0.75,-0.05,1.84,1.03,0.17,0.06,70.49,0.8,4334.04,5690.0,652.75,68.09,72.66,0.6288,63.35,571.6,66.23,68.84,69.8,71.35,67.64,525.0,71.12,71.71,74.07,227.08,226.88,226.89,227.11,226.89,225.89,224.07,223.01,72.01,71.8,510.1234,,489.7071,,523.7896,-0.29,-0.13,,-1.3,0.29,0.1,0.11,500.2,498.4,499.7,501.2,0.11,0.1,1.5,2.05,,,,,,,,,,,,42025.0,,,21.6581,11.001,,,,,,,-2.06,222.1355,225.8567,218.4142,0.84,0.645,0.355,0.245,-1.1,4.57,4.68,4.46,4.74,4.52,4.42,-1.7517,4.8038,0.26,0.46,11.8148,0.31,0.1,0.11,1.43,1.84,1.03,0.06,0.17,0.06,28.295,4338.71,2.8,69.59,81.66,68.5,2.8,2.8,69.29,674.5,68.09,72.845,70.25,67.69,22.834,7.034,26.841,34.5,26.514,70.02,31.921,10.964,21.69,14.766,72.22,71.96,71.74,72.22,72.88,,,15.89,226.87,227.07,226.89,227.1,226.16,226.87,225.88,224.06,222.99,71.33,71.64,73.5995,-14.5896,,525.0,505.3,506.0,507.6,500.2,498.4,499.7,501.2,519.098,523.1817,71.4908,67.1358,,,0.75,0.1,2.8,0.59,7199.6,,,,,,,,,,,,,,,,-9.7062,-6.0602,,26.45,8110.0,28.8427,71.5,73.95 2023-06-01,,,1.94,-0.43,2.07,6.85,6.56,3.4,25.47,20.5808,18.3555,23.9188,96.8055,91.2422,72.8867,-1.4,-0.1,-1.6,-0.25,-0.17,0.3,0.97,0.07,2.13,1.3,0.36,0.07,72.61,1.02,4292.75,5828.0,673.75,70.1,74.28,0.6313,64.59,612.6,67.89,70.13,71.07,73.22,69.45,500.9,72.63,72.7,73.77,231.72,232.08,231.77,231.41,230.32,228.4,227.21,226.3,74.22,74.11,517.9657,,499.6552,,535.4919,-0.11,0.01,,-0.3,0.31,0.17,0.29,513.0,513.2,513.5,513.5,0.29,0.17,2.02,2.29,,,,,,,,,,,,,,,22.1175,11.001,,,,,,,-1.83,223.8563,230.4692,217.2433,0.4,0.85,0.54,0.25,-0.8233,4.16,4.45,4.18,4.52,4.25,4.08,-4.9433,2.7706,0.19,0.67,9.1556,0.33,0.17,0.29,1.5,2.13,1.3,0.07,0.34,0.07,27.943,4414.02,2.8,71.55,83.28,67.76,2.8,2.8,71.35,685.79,70.1,74.46,72.3,69.85,22.056,8.263,24.793,29.8,27.139,71.95,30.7,9.129,17.91,15.881,71.68,71.49,71.14,71.68,74.575,,,17.01,232.15,231.79,231.81,231.41,232.12,230.3,228.37,227.13,226.23,72.63,72.94,74.5959,-34.1919,,500.2,498.4,499.7,501.2,513.0,513.2,513.5,513.5,531.3044,529.452,72.8867,68.9183,,,0.97,0.17,,0.07,7170.8,,,,,,,,,,,,,,,,-6.5881,-6.5849,,27.12,8231.5,28.2168,72.03,75.25 2023-06-02,35868.0,209.9524,2.19,-0.43,2.29,7.1,6.93,3.77,26.25,20.9718,18.9642,23.9832,98.4774,93.4584,74.4942,0.3,-4.9,-0.5,-0.17,-0.26,0.3,1.13,0.1,2.46,1.52,0.5,0.16,74.44,1.24,4318.67,5916.0,686.5,71.74,76.13,0.6467,65.58,615.6,69.25,71.34,72.42,75.05,70.97,509.4,74.35,74.46,75.51,235.86,236.3,235.79,235.33,234.1,231.99,230.62,229.57,76.2,75.94,530.0212,,507.8124,,547.6139,-0.08,0.07,,0.0,0.34,0.2,0.34,524.1,524.6,524.6,524.8,0.34,0.2,2.13,2.38,70.386,459558.569,1256065.569,366141.0,288743.0,-12498.4286,-30322.3571,-1774.6,-14936.6,7.9085,-19317.2571,,796507.0,47.78,22.1175,11.001,1255712.0,1609281.0,-17823.9286,812.774,818.5594,-271.0435,-2.01,228.7029,234.8858,222.52,-0.2,0.485,0.145,-0.195,-0.7833,4.31,4.65,4.33,4.81,4.49,4.29,-5.2533,2.3768,,0.84,,0.43,0.2,0.34,1.72,2.46,1.52,0.16,0.42,0.16,28.627,4504.57,2.8,73.19,85.13,70.56,2.8,2.8,72.94,701.64,71.74,75.775,73.99,71.49,22.552,8.904,25.158,30.63,27.351,73.61,31.344,10.16,17.81,16.075,,,,,76.03,,,16.96,236.81,236.37,236.3,235.81,236.87,234.52,232.37,230.99,229.96,74.35,74.65,76.3657,-34.8139,,513.0,513.2,513.5,513.5,,,,,543.4257,542.0895,74.4942,70.3942,,,1.13,0.2,,0.16,7188.0,6.7857,-19.0,375.4286,696.0,696.0,21.0,52.0,10.0,348.0,58.0,674.0,256.0,555.0,95.8,256.0,-5.8222,-5.3307,459205.0,27.25,8247.5,27.2149,74.18,76.5 2023-06-05,,,2.23,-0.56,2.31,7.2,7.15,2.81,26.79,21.2355,19.111,24.4223,99.1981,93.8868,74.7758,-0.2,-0.3,-1.6,0.03,-0.21,0.39,1.26,0.12,2.87,1.84,0.64,0.24,75.28,1.66,4444.6,6004.0,693.25,72.15,76.71,0.6586,65.39,582.6,69.4,71.24,72.44,75.7,71.28,522.9,75.46,75.7,76.47,237.72,238.2,237.56,237.0,235.66,233.52,232.13,231.07,76.24,76.15,539.4155,,507.6349,,555.1372,-0.01,0.16,,-0.3,0.4,0.23,0.4,526.5,527.5,527.8,527.6,0.4,0.23,1.89,2.23,,,,,,,,,,,,,,,19.6684,10.001,,,,,,,-1.57,229.7913,236.0425,223.54,0.93,1.525,1.125,0.725,-0.7678,4.4,4.8,4.44,5.04,4.68,4.45,-4.7411,2.9413,0.29,1.04,12.1975,0.56,0.23,0.4,1.91,2.87,1.84,0.24,0.48,0.24,28.583,4549.86,2.8,73.7,85.71,72.75,2.8,2.8,73.45,704.12,72.15,77.195,74.45,71.9,23.335,8.79,25.57,31.06,27.798,74.16,32.113,9.886,18.53,16.218,76.44,76.15,75.64,76.44,77.315,3.797,3.414,17.23,238.04,237.53,237.37,236.8,238.16,235.44,233.33,231.95,230.91,74.97,75.31,77.6123,-31.8372,,524.1,524.6,524.6,524.8,526.5,527.5,527.8,527.6,550.2366,551.226,74.7758,70.6558,,,1.26,0.23,,0.24,7228.8,,,,,,,,,,,,,,,,-5.1398,-5.4656,,27.71,8328.5,27.1379,76.31,78.73 2023-06-06,,,2.26,-0.49,2.38,7.52,7.49,3.04,27.9,21.7378,19.948,24.4225,98.8117,94.3372,74.3892,-0.3,2.3,-0.5,-0.03,-0.3,0.4,1.24,0.11,2.84,1.82,0.58,0.2,75.0,1.63,4502.01,5939.0,686.0,71.74,76.29,0.6551,65.12,538.6,69.06,70.89,72.08,75.48,70.88,527.9,75.27,75.47,76.21,236.81,237.31,236.66,236.14,234.83,232.72,231.38,230.38,75.74,75.75,538.6067,,505.9207,,553.9131,-0.04,0.13,,-0.8,0.42,0.22,0.38,525.6,526.3,527.1,527.0,0.38,0.22,1.73,2.09,,,,,,,,,,,,,,,20.4591,10.001,,,,,,,-1.49,229.7846,234.9567,224.6125,0.41,0.93,0.51,0.13,-0.7678,4.44,4.82,4.46,5.02,4.66,4.44,-3.4433,3.4547,0.22,1.0,10.6582,0.55,0.22,0.38,1.87,2.84,1.82,0.2,0.47,0.2,27.738,4536.68,2.8,73.29,85.29,70.93,2.8,2.8,73.04,700.74,71.74,76.22,74.04,72.04,24.484,8.878,26.077,32.71,27.526,73.91,32.709,10.808,19.43,15.943,74.3,74.08,73.54,74.3,76.52,,,17.23,236.93,236.46,236.33,235.79,236.99,234.47,232.39,231.08,230.12,74.57,75.0,77.3797,-26.1131,,526.5,527.5,527.8,527.6,525.6,526.3,527.1,527.0,549.5002,550.7581,74.3892,70.2833,,,1.24,0.22,,0.2,7230.8,,,,,,,,,,,,,,,,-5.8581,-5.6473,,27.71,8325.0,27.3975,74.72,76.75 2023-06-07,,,2.0,-0.39,2.13,8.44,7.77,3.11,29.37,22.365,20.7004,24.8619,100.0086,95.8471,75.1467,-0.2,0.5,-0.6,0.69,0.13,0.38,1.21,0.09,2.73,1.69,0.46,0.11,75.8,1.64,4472.52,6004.0,698.0,72.53,76.95,0.6535,65.68,576.8,69.83,71.49,72.75,76.34,71.71,523.7,75.67,76.16,77.1,239.49,240.11,239.22,238.66,237.35,235.23,233.88,232.84,76.39,76.61,542.6172,,509.3448,,562.4377,-0.09,0.09,,0.7,0.4,0.2,0.35,533.8,533.2,532.5,532.2,0.35,0.2,1.59,2.02,,,,,,,,,,,,44376.0,,,20.4591,10.001,,,,,,,-1.16,233.0496,237.8917,228.2075,-0.02,0.495,0.095,-0.255,-0.7233,4.4,4.75,4.4,4.86,4.51,4.31,-1.93,6.1889,0.33,0.86,11.3712,0.56,0.2,0.35,1.96,2.73,1.69,0.11,0.44,0.11,26.841,4578.2,2.8,74.08,85.95,72.15,2.8,2.8,73.83,712.71,72.53,76.585,74.88,72.83,25.813,9.274,27.859,34.13,28.504,74.7,35.207,11.303,21.4,16.839,75.16,74.83,74.27,75.16,77.265,,,17.88,239.9,239.27,239.0,238.43,240.2,237.11,234.97,233.61,232.55,75.47,75.89,78.0722,-38.9377,,525.6,526.3,527.1,527.0,533.8,533.2,532.5,532.2,557.2292,557.0448,75.1467,71.075,,,1.21,0.2,,0.49,7199.2,,,,,,,,,,,,,,,,-5.1691,-4.6298,,28.35,8293.0,26.7848,75.51,77.64 2023-06-08,,,2.55,-0.05,2.6,9.01,8.51,3.66,29.8,22.2797,20.4471,25.0286,99.2278,94.6463,74.1992,0.0,2.9,0.8,1.3,0.56,0.36,1.04,-0.02,2.67,1.64,0.46,0.12,74.5,1.44,4535.65,5903.0,692.0,71.29,75.96,0.6683,64.77,519.0,68.83,70.62,71.87,75.53,70.64,533.5,75.16,75.28,76.15,237.68,238.32,237.36,236.78,235.45,233.28,231.88,230.77,75.21,75.34,538.6133,,505.272,,553.2305,-0.1,0.07,,0.2,0.38,0.13,0.34,527.3,527.7,527.5,525.6,0.34,0.13,1.46,1.87,,,,,,,,,,,,,,,21.5055,10.001,,,,,,,-1.26,230.9029,236.4575,225.3483,0.27,0.555,0.175,-0.165,-0.8033,4.5,4.84,4.53,4.96,4.65,4.52,-1.94,6.2547,0.23,0.84,13.7741,0.49,0.13,0.34,1.91,2.67,1.64,0.12,0.29,0.12,24.793,4514.36,2.8,72.79,84.96,72.53,2.8,2.8,72.59,705.15,71.29,75.675,73.5,71.64,25.31,11.059,27.791,34.24,29.027,73.53,35.184,11.658,21.17,17.091,76.14,75.91,75.4,76.14,76.175,,,18.53,238.43,237.79,237.49,236.93,238.76,235.64,233.51,232.13,231.03,74.39,74.77,77.1892,-22.7305,,533.8,533.2,532.5,532.2,527.3,527.7,527.5,525.6,548.7501,548.9539,74.1992,70.0008,,,1.04,0.13,,0.12,7185.6,,,,,,,,,,,,,,,,-4.3849,-5.5007,,29.08,8372.0,27.5438,73.58,77.68 2023-06-09,36994.0,178.4286,2.68,-0.09,2.6,8.91,8.58,3.89,29.55,22.0969,20.2671,24.8416,98.2216,93.6471,73.38,-0.9,2.0,-0.3,1.04,0.51,0.39,0.79,-0.1,2.18,1.25,0.3,0.05,74.04,1.33,4473.02,5824.0,684.25,70.17,74.79,0.6557,64.41,520.4,68.09,70.25,71.33,74.83,69.71,526.6,74.07,74.12,75.12,235.06,235.62,234.84,234.4,233.26,231.22,229.84,228.71,74.63,74.81,528.8981,,501.2829,,548.6717,-0.14,0.01,,0.0,0.29,0.06,0.25,521.2,522.3,522.3,521.9,0.25,0.06,1.47,1.88,71.576,467475.687,1268205.687,368972.0,296429.0,-6149.3214,-24994.2143,110.7143,-8411.1714,8.5079,-20449.1714,,800730.0,48.03,21.5055,10.001,1267854.0,1619541.0,-18844.8929,818.811,817.402,-263.5231,-1.06,228.5692,234.1692,222.9692,0.77,1.475,1.185,0.935,-0.8533,4.47,4.72,4.47,4.77,4.52,4.46,-2.4433,5.8375,0.32,0.59,14.1752,0.44,0.06,0.25,1.73,2.18,1.25,0.05,0.15,0.05,25.158,4461.58,2.8,71.72,83.79,72.21,2.8,2.8,71.42,699.62,70.17,75.675,72.52,70.52,26.308,10.824,27.913,34.42,28.966,73.16,35.49,11.589,21.73,16.879,75.2,74.88,74.34,75.2,76.14,,,18.02,235.93,235.39,235.18,234.73,236.17,233.6,231.61,230.27,229.2,73.76,74.41,76.0211,-23.6717,,527.3,527.7,527.5,525.6,,,,,543.5378,542.0685,73.38,69.1208,,,0.79,0.06,,0.05,7166.2,4.38,-24.0,207.7143,695.0,695.0,23.0,51.0,10.0,346.0,58.0,673.0,266.0,556.0,93.7,266.0,-6.0758,-5.5983,467124.0,28.99,8339.0,27.9635,74.71,76.57 2023-06-12,,,3.44,0.58,3.28,9.01,9.11,4.11,28.31,21.8557,19.7392,25.0304,95.8079,90.5167,70.7775,-1.3,8.9,0.5,1.77,1.01,0.36,0.4,-0.18,1.66,0.92,0.21,0.02,71.24,1.16,4418.08,5569.0,667.25,67.12,71.84,0.642,62.82,505.2,65.73,68.36,69.18,71.82,66.95,525.3,71.16,71.18,72.07,229.14,229.76,228.94,228.49,227.4,225.47,224.19,223.11,71.96,71.98,509.2075,,489.0338,,531.6437,-0.13,-0.06,,-1.3,0.22,-0.01,0.19,502.4,505.4,506.7,507.0,0.19,-0.01,1.33,1.69,,,,,,,,,,,,,,,21.5055,10.001,,,,,,,-0.99,221.7788,228.0417,215.5158,0.49,1.055,0.835,0.645,-0.9878,4.47,4.66,4.52,4.68,4.54,4.55,-0.7522,7.154,0.27,0.43,15.4811,0.38,-0.01,0.19,1.37,1.66,0.92,0.02,-0.04,0.02,25.57,4315.56,2.8,68.62,80.84,68.72,2.8,2.8,68.42,682.25,67.12,72.465,69.52,67.77,25.184,10.872,27.623,33.4,29.945,70.45,35.029,11.874,21.0,17.434,72.39,72.12,71.68,72.39,72.66,3.794,3.475,18.73,229.67,229.08,228.91,228.49,230.02,227.39,225.39,224.05,222.99,71.11,71.48,73.0633,-10.6437,,521.2,522.3,522.3,521.9,502.4,505.4,506.7,507.0,526.8556,522.1397,70.7775,66.4775,,,0.4,-0.01,,0.02,7131.2,,,,,,,,,,,,,,,,-9.1928,-7.8334,,29.86,8288.0,29.1314,71.58,74.87 2023-06-13,,,3.8,0.77,3.58,9.28,9.6,4.13,27.29,22.229,19.9256,25.6842,98.7375,92.9789,73.0533,-1.1,-2.8,-3.3,3.32,1.9,0.35,0.44,-0.17,1.91,1.08,0.28,0.08,73.33,1.21,4263.16,5729.0,688.0,69.42,74.29,0.6338,64.62,585.6,67.87,70.32,71.25,74.09,69.24,506.4,73.33,73.76,74.62,236.23,237.05,235.86,235.21,233.85,231.64,230.12,228.89,74.21,74.0,529.1395,,504.4616,,552.5609,-0.03,-0.01,,-0.4,0.24,-0.01,0.2,519.6,521.1,521.5,520.3,0.2,-0.01,1.24,1.58,,,,,,,,,,,,,,,21.5055,10.001,,,,,,,-0.85,228.2179,235.0575,221.3783,-0.09,0.245,0.005,-0.195,-0.9911,4.56,4.76,4.62,4.84,4.7,4.71,0.1589,7.5515,0.39,0.52,12.2225,0.39,-0.01,0.2,1.55,1.91,1.08,0.08,-0.03,0.08,26.077,4459.98,2.8,70.97,83.29,68.79,2.8,2.8,70.77,709.5,69.42,74.015,71.77,69.97,25.729,10.512,27.578,33.92,31.195,72.52,35.276,11.091,20.72,18.4,71.95,71.56,71.14,71.995,74.16,,,19.52,236.85,236.1,235.78,235.19,237.39,233.88,231.69,230.17,228.95,73.21,73.76,75.6561,-44.0609,,502.4,505.4,506.7,507.0,519.6,521.1,521.5,520.3,546.8996,542.1669,73.0533,68.6983,,,0.44,-0.01,,0.43,7072.0,,,,,,,,,,,,,,,,-6.0193,-5.5026,,31.19,8441.0,28.0121,71.94,74.66 2023-06-14,,,3.55,0.49,3.34,9.25,9.65,3.49,27.47,22.2051,20.183,25.2383,97.2758,92.2205,72.0375,-0.4,0.8,-2.6,3.15,1.8,0.4,0.3,-0.22,1.81,1.01,0.24,0.03,72.94,1.29,4415.01,5664.0,679.25,68.27,73.2,0.6544,63.89,573.6,66.95,69.43,70.32,73.75,68.19,518.9,72.18,72.73,73.7,232.62,233.39,232.32,231.69,230.32,228.15,226.73,225.62,73.58,73.52,522.2959,,498.5977,,546.2751,-0.02,0.0,,-0.7,0.24,-0.03,0.21,514.5,516.5,517.2,516.8,0.21,-0.03,1.09,1.47,,,,,,,,,,,,45195.0,,,22.1912,10.001,,,,,,,-0.72,225.8159,232.0592,219.5725,0.36,1.205,0.965,0.755,-1.0267,4.58,4.79,4.68,4.82,4.71,4.74,0.6433,7.7227,0.32,0.48,14.8756,0.42,-0.03,0.21,1.48,1.81,1.01,0.03,-0.11,0.03,27.859,4399.21,2.8,69.82,82.2,71.35,2.8,2.8,69.62,700.5,68.27,73.925,70.67,68.52,26.278,10.099,28.199,34.44,30.621,72.08,36.319,10.71,21.63,17.824,74.6,74.28,73.8,74.6,74.275,,,18.33,233.88,233.15,232.84,232.22,234.4,230.85,228.67,227.26,226.16,72.89,73.36,74.6207,-26.6751,,519.6,521.1,521.5,520.3,514.5,516.5,517.2,516.8,541.1186,534.4186,72.0375,67.6883,,,0.3,-0.03,,0.55,7082.0,,,,,,,,,,,,,,,,-6.4749,-6.7117,,30.75,8526.0,28.6407,73.03,75.49 2023-06-15,,,4.26,1.12,3.98,10.48,10.67,4.36,29.1,23.1501,20.7126,26.8064,101.2347,95.1409,74.4283,-0.7,-0.3,-2.3,5.82,3.38,0.42,0.35,-0.23,1.95,1.06,0.21,0.01,74.98,1.27,4386.38,5796.0,706.25,70.62,75.67,0.6439,65.6,436.8,69.13,71.44,72.49,75.99,70.52,519.2,74.89,75.27,76.29,242.14,243.13,241.53,240.57,238.82,236.31,234.62,233.35,75.43,75.5,541.4849,,513.9322,,561.5737,-0.05,0.01,,0.1,0.27,-0.04,0.2,526.2,529.0,528.9,528.4,0.2,-0.04,1.04,1.46,,,,,,,,,,,,,,,22.6922,10.001,,,,,,,-0.66,233.6733,240.8208,226.5258,-1.06,-0.65,-0.92,-1.12,-0.9767,4.74,4.94,4.81,4.95,4.82,4.86,1.9267,9.1921,0.38,0.48,11.567,0.43,-0.04,0.2,1.66,1.95,1.06,0.01,-0.1,0.01,27.791,4504.46,2.8,72.22,84.67,69.97,2.8,2.8,72.07,736.75,70.62,74.54,72.91,70.72,27.635,10.342,30.013,35.77,33.603,74.12,38.357,11.355,23.13,19.927,73.35,72.97,72.54,73.35,74.965,,,20.61,242.95,241.93,241.3,240.29,243.87,238.51,235.98,234.29,232.99,74.85,75.55,77.1783,-40.3737,,514.5,516.5,517.2,516.8,526.2,529.0,528.9,528.4,556.0193,549.5869,74.4283,69.9542,,,0.35,-0.04,,0.38,7078.0,,,,,,,,,,,,,,,,-2.0348,-4.1226,,33.52,8563.5,27.723,72.91,75.97 2023-06-16,37395.0,-7.8095,4.09,1.39,3.77,11.36,10.77,4.95,30.36,23.9156,21.525,27.5016,102.7999,96.8233,75.2983,-0.7,0.2,-2.9,9.49,6.06,0.43,0.55,-0.14,2.04,1.14,0.25,0.03,75.81,1.36,4505.14,5839.0,716.5,71.78,76.61,0.6627,66.3,461.2,70.02,72.16,73.29,76.7,71.51,524.1,75.99,76.35,77.41,245.65,246.92,244.77,243.62,241.75,239.05,237.25,235.87,76.03,76.17,545.8109,,515.8574,,569.3379,-0.08,0.01,,1.1,0.28,0.01,0.22,533.8,535.3,534.2,532.8,0.22,0.01,0.91,1.36,69.442,463642.968,1269526.968,368837.0,296947.0,-7460.8929,-24928.9286,883.5428,-9052.1714,7.7294,-18743.0286,,805884.0,47.54,22.6922,10.001,1269177.0,1619145.0,-17468.0357,813.261,814.6122,-265.2686,-0.6,237.4955,244.4592,230.5317,-0.91,-0.63,-0.91,-1.13,-0.97,4.61,4.83,4.66,4.86,4.69,4.68,2.4867,10.1111,0.36,0.53,13.1774,0.48,0.01,0.22,1.7,2.04,1.14,0.03,0.03,0.03,27.913,4557.09,2.8,73.33,85.61,71.66,2.8,2.8,73.13,759.5,71.78,75.45,73.78,71.53,28.325,11.848,31.037,36.79,35.635,74.88,39.152,12.203,24.23,20.969,75.45,75.09,74.64,75.45,75.845,,,22.12,246.47,245.22,244.37,243.23,247.67,241.38,238.71,236.94,235.59,75.6,76.23,78.2639,-44.2379,,526.2,529.0,528.9,528.4,,,,,563.9215,557.7789,75.2983,70.9342,,,0.55,0.01,,0.03,7086.0,3.5772,-32.0,164.1905,687.0,687.0,23.0,51.0,13.0,342.0,60.0,665.0,268.0,552.0,93.1,268.0,-1.4643,-3.4209,463293.0,35.38,8585.0,27.2834,75.08,76.74 2023-06-19,,,3.5,0.9,3.22,10.72,10.12,3.98,29.69,22.9433,20.8263,,,95.5588,74.7325,1.1,3.4,-0.2,10.11,5.98,,0.65,-0.04,2.1,1.2,0.27,0.03,75.62,1.43,4559.91,5865.0,707.75,71.14,76.09,0.6612,65.7,450.4,,71.61,72.72,76.52,,529.8,76.09,76.12,77.01,,,,,,,,,75.78,75.9,544.6234,,512.3552,,569.9022,-0.09,0.02,,-0.6,0.3,0.06,0.24,535.4,534.8,535.4,535.1,0.24,,0.94,1.39,,,,,,,,,,,,,,,22.6922,10.001,,,,,,,-0.42,235.0096,242.4983,227.5208,-0.4,-0.03,-0.33,-0.57,-0.9478,4.7,4.94,4.88,4.97,4.91,4.85,,8.6549,0.55,0.57,14.5073,0.5,0.06,0.24,1.69,2.1,1.2,0.03,0.02,0.03,27.623,4552.55,2.8,,85.09,72.89,2.8,2.8,,749.0,,75.49,,,,12.125,30.299,,34.411,74.65,38.351,10.584,,19.673,76.29,75.74,75.28,76.29,76.155,3.815,3.449,21.23,244.29,243.22,242.57,241.62,245.24,239.99,237.36,235.89,234.76,75.49,75.89,78.0296,-41.9022,,533.8,535.3,534.2,532.8,535.4,534.8,535.4,535.1,563.097,558.957,74.7325,70.2433,,,0.65,0.06,,-0.22,7009.2,,,,,,,,,,,,,,,,-2.3784,-4.1792,,34.41,8542.0,,75.34,76.93 2023-06-20,,,3.5,0.62,3.26,9.82,9.76,3.54,28.37,22.5254,20.1299,26.1187,100.6579,94.6691,74.5392,0.0,1.8,-0.2,6.58,4.43,0.5,0.01,-0.68,2.12,1.23,0.27,0.01,75.08,1.53,4551.74,5821.0,700.25,70.5,75.9,0.6673,65.82,455.8,69.32,71.56,72.61,75.25,70.75,534.5,76.34,76.64,77.23,240.96,241.93,240.3,239.29,237.53,234.91,233.2,231.92,75.14,75.38,550.9573,,514.4377,,574.2027,-0.08,0.06,,0.3,0.31,0.01,0.26,540.8,546.5,546.2,544.4,0.26,0.01,0.91,1.42,,,,,,,,,,,,,,,22.6922,10.001,,,,,,,0.175,232.3234,239.2442,225.4025,-0.85,-0.85,-1.16,-1.42,-0.9478,4.63,4.89,4.71,4.9,4.72,4.71,0.8742,7.3385,1.135,0.58,14.8617,0.52,0.01,0.26,1.62,2.12,1.23,0.01,-0.5,0.01,27.578,4555.26,2.8,72.1,84.9,73.81,2.8,2.8,71.9,731.7,70.5,74.47,72.7,70.6,26.905,10.653,28.611,34.65,32.896,74.03,36.53,10.374,21.64,18.708,77.455,76.32,75.74,77.455,75.115,,,19.89,241.29,240.36,239.75,238.77,242.04,237.03,234.41,232.71,231.48,74.37,74.75,78.551,-41.2027,,535.4,534.8,535.4,535.1,540.8,546.5,546.2,544.4,570.361,564.0671,74.5392,70.1608,,,0.01,0.01,,0.3,6957.8,,,,,,,,,,,,,,,,-2.6685,-4.6075,,33.47,8566.0,27.4539,74.51,77.15 2023-06-21,,,3.53,0.86,3.21,10.04,9.72,3.84,27.5,22.6013,19.8458,26.7345,102.4737,95.585,75.7392,-0.2,-1.4,-4.6,11.69,8.45,0.48,1.06,0.19,2.17,1.22,0.23,-0.02,76.63,1.61,4693.77,5953.0,718.0,72.53,77.12,0.6878,66.42,396.4,70.53,72.52,73.67,77.33,71.8,535.2,77.9,77.88,78.4,244.73,245.83,243.95,242.79,240.88,238.09,236.21,234.78,76.48,76.77,561.4291,,522.7894,,583.7669,-0.16,0.02,,,0.32,0.18,0.25,,,,,0.25,0.18,0.93,1.46,,,,,,,,,,,,40998.0,,,22.6922,10.001,,,,,,,0.42,235.7563,243.9292,227.5833,-0.47,-0.145,-0.465,-0.715,-1.0,4.8,5.05,4.8,5.03,4.78,4.6,0.6233,5.0034,1.32,0.55,11.0498,0.52,0.18,0.25,1.74,2.17,1.22,-0.02,0.44,-0.02,28.199,4618.21,2.8,73.88,86.12,73.2,2.8,2.8,73.73,756.5,72.28,76.425,74.34,72.33,26.915,10.496,28.653,34.07,32.121,75.53,33.213,10.939,21.02,20.338,76.95,75.63,75.03,76.95,77.045,,,21.47,245.75,244.73,243.97,242.8,246.69,240.9,238.14,236.27,234.84,76.36,76.79,79.7981,-45.3669,,540.8,546.5,546.2,544.4,,,,,578.5977,572.9025,75.7392,71.2558,,,1.06,0.18,,-0.02,6945.8,,,,,,,,,,,,,,,,-0.4646,-3.2683,,32.28,8591.0,26.6552,75.52,77.24 2023-06-22,,,3.74,1.05,3.31,10.17,10.14,4.32,27.85,22.2488,19.6844,26.0953,99.4203,93.0094,73.325,,,,9.0,6.31,0.46,0.43,-0.08,1.41,0.61,-0.1,-0.21,74.0,1.28,,5705.0,695.0,69.51,74.14,,64.87,,68.34,70.73,71.66,74.45,69.29,,75.08,74.87,75.44,237.55,238.59,236.9,235.93,234.19,231.6,229.83,228.48,73.74,74.22,539.7303,,509.8855,,562.091,-0.24,-0.08,,,,0.04,0.11,,,,,0.11,0.04,0.79,1.35,,,,,,,,,,,,,,,,,,,,,,,0.48,228.9738,236.4967,221.4508,,-0.235,-0.435,-0.545,-1.0467,4.77,4.88,4.76,4.67,4.55,4.51,-1.8867,4.8283,1.11,0.1,14.3985,0.42,0.04,0.11,1.46,1.41,0.61,-0.21,0.04,-0.21,30.013,4459.46,2.8,70.71,83.14,73.44,2.8,2.8,70.66,728.5,69.21,73.805,71.55,69.46,26.209,11.158,28.802,33.34,31.793,73.13,33.472,10.829,21.39,19.726,77.45,76.34,75.79,77.45,74.09,,,20.68,238.29,237.37,236.76,235.8,239.12,234.05,231.43,229.63,228.27,73.86,74.09,76.7712,,,,,,,,,,,558.4295,551.1715,73.325,68.8233,,,0.43,0.04,,-0.21,6935.8,,,,,,,,,,,,,,,,-4.1681,-4.5802,,31.86,8579.0,27.5169,73.59,77.2 2023-06-23,36560.0,321.8095,3.47,0.89,3.05,9.52,9.79,3.94,26.0,21.4646,18.9723,25.203,98.2905,92.0598,73.0875,,,,5.78,3.98,0.42,0.25,-0.16,1.32,0.53,-0.09,-0.16,74.16,1.28,,5675.0,690.0,69.16,73.85,,64.62,,68.18,70.47,71.44,74.76,69.1,,74.69,74.86,75.16,234.93,235.73,234.5,233.77,232.29,229.9,228.22,226.94,74.01,74.24,539.6583,,508.0112,,559.5287,-0.25,-0.15,,,,0.0,0.07,,,,,0.07,0.0,0.59,1.16,70.568,454038.617,1264275.617,370276.0,289508.0,-11440.6429,-29708.6429,2641.6286,-12267.7143,8.0354,-18845.9714,,810237.0,47.15,,,1263927.0,1612544.0,-18268.0,802.307,812.4492,-270.8418,0.53,226.9688,234.7475,219.19,,-0.605,-0.765,-0.835,-1.1467,4.7,4.77,4.69,4.61,4.53,4.53,-2.24,3.8853,1.15,0.07,11.0195,0.41,0.0,0.07,1.47,1.32,0.53,-0.16,-0.08,-0.16,31.037,4444.09,2.8,70.41,82.85,70.47,2.8,2.8,70.36,715.25,68.86,73.175,71.37,68.96,24.474,10.66,27.661,33.12,30.561,73.28,32.476,10.342,20.43,18.546,74.1,72.95,72.46,74.1,73.515,,,19.68,236.54,235.72,235.27,234.48,237.25,232.94,230.51,228.81,227.55,74.11,74.34,76.7612,,,,,,,,,,,555.5801,551.0993,73.0875,68.6133,,,0.25,0.0,,-0.16,6867.4,2.3857,-48.0,-115.3333,682.0,682.0,23.0,50.0,13.0,341.0,60.0,661.0,277.0,546.0,92.2,277.0,-5.4888,-4.3936,453690.0,30.5,8419.5,27.7487,72.3,74.55 2023-06-26,,,3.32,0.89,2.94,9.92,9.93,3.65,26.63,22.0279,19.2795,26.1504,99.5971,92.7262,73.4467,0.7,7.0,-2.7,5.87,3.49,0.37,0.19,-0.18,1.27,0.51,-0.11,-0.17,74.42,1.26,4505.93,5737.0,698.0,69.37,74.18,0.6779,64.88,336.0,68.5,70.8,71.8,75.13,69.36,536.6,75.35,75.18,75.55,238.01,238.98,237.45,236.63,235.12,232.73,231.04,229.73,74.35,74.21,542.7921,,511.1689,,566.6713,-0.28,-0.13,,1.7,0.16,-0.01,0.06,540.2,543.0,541.3,538.2,0.06,-0.01,0.49,1.05,,,,,,,,,,,,,,,28.6539,11.9,,,,,,,0.55,228.8588,236.9408,220.7767,-0.65,-0.64,-0.8,-0.86,-1.2489,4.81,4.87,4.8,4.7,4.63,4.64,-1.16,5.4607,1.01,0.05,11.8983,0.41,-0.01,0.06,1.45,1.27,0.51,-0.17,-0.11,-0.17,30.299,4497.65,2.8,71.17,83.18,71.28,2.8,2.8,70.92,728.83,69.37,73.49,71.77,69.97,26.049,10.994,28.587,33.67,32.24,73.53,33.357,10.722,21.06,20.062,74.5,73.49,73.0,74.5,73.98,3.801,3.445,20.97,238.82,237.85,237.27,236.41,239.72,234.8,232.38,230.67,229.35,74.26,74.7,77.078,-34.1713,,,,,,540.2,543.0,541.3,538.2,563.7028,558.0525,73.4467,68.8883,,,0.19,-0.01,,-0.17,6855.6,,,,,,,,,,,,,,,,-4.9072,-3.9445,,31.96,8388.0,27.731,73.61,75.0 2023-06-27,,,3.73,1.39,3.17,10.71,10.49,3.88,27.28,21.8163,18.9884,26.0581,98.1789,91.1092,72.1208,0.7,8.8,-0.5,5.46,3.53,0.42,-0.19,-0.29,0.4,-0.07,-0.35,-0.25,72.86,0.99,4557.12,5617.0,687.5,67.7,72.26,0.6778,64.6,337.0,67.5,70.3,71.08,73.36,67.97,540.8,72.18,73.3,74.07,234.44,235.31,234.04,233.38,232.02,229.76,228.19,226.93,72.67,72.78,531.4983,,509.7453,,553.8112,-0.38,-0.28,,1.3,0.04,-0.09,-0.1,538.1,531.7,530.4,527.3,-0.1,-0.09,0.16,0.74,,,,,,,,,,,,,,,29.0733,11.9,,,,,,,0.87,225.6367,234.3467,216.9267,-0.02,0.185,0.145,0.245,-1.3578,4.6,4.5,4.52,4.25,4.27,4.36,-0.48,6.3725,0.91,-0.31,14.3979,0.31,-0.09,-0.1,0.95,0.4,-0.07,-0.25,-0.31,-0.25,28.611,4383.27,2.8,69.55,81.26,71.97,2.8,2.8,69.3,715.63,67.7,72.755,70.3,69.3,25.145,12.03,29.381,33.96,32.439,72.15,34.021,10.881,21.75,20.363,75.49,74.58,74.07,75.49,73.26,,,21.68,235.97,235.15,234.75,234.08,236.76,232.72,230.45,228.9,227.7,73.01,73.15,75.1888,-19.5112,,540.2,543.0,541.3,538.2,538.1,531.7,530.4,527.3,551.5717,543.1788,72.1208,67.6467,,,-0.19,-0.09,,1.12,6849.6,,,,,,,,,,,,,,,,-6.2573,-3.958,,31.91,8350.0,28.2718,72.33,75.08 2023-06-28,,,3.74,1.43,3.2,10.69,10.67,3.88,28.69,22.1146,19.8154,25.5634,99.2551,93.5071,73.6917,1.0,8.7,-1.3,3.12,1.6,0.47,0.06,-0.21,0.68,0.1,-0.27,-0.21,74.03,1.12,4447.47,5726.0,689.0,69.56,74.03,0.6663,65.33,344.0,68.95,71.3,72.32,146.8,69.64,533.7,74.5,75.31,75.78,237.55,238.35,237.18,236.54,235.16,232.87,231.29,229.99,73.67,73.66,545.395,,516.3546,,566.9999,-0.3,-0.21,,1.2,0.06,-0.04,-0.06,553.7,543.8,542.6,539.5,-0.06,-0.04,-0.02,0.51,,,,,,,,,,,,43000.0,,,29.0733,11.9,,,,,,,0.76,229.0863,235.5367,222.6358,-0.22,-0.98,-1.04,-0.98,-1.2967,4.57,4.51,4.47,4.3,4.26,4.3,-0.2267,6.4227,0.74,-0.21,12.2206,0.37,-0.04,-0.06,1.2,0.68,0.1,-0.21,-0.17,-0.21,28.653,4493.82,2.8,71.21,83.03,70.83,2.8,2.8,71.01,713.0,69.56,73.26,72.16,70.71,24.717,11.925,29.272,35.26,30.982,73.22,33.697,11.522,22.27,19.244,74.25,73.51,73.09,74.25,73.825,,,21.04,237.5,236.67,236.26,235.54,238.0,234.05,231.73,230.13,228.83,145.92,146.41,77.2088,-38.7999,,538.1,531.7,530.4,527.3,553.7,543.8,542.6,539.5,565.9864,558.9377,73.6917,69.2367,,,0.06,-0.04,,0.81,6816.8,,,,,,,,,,,,,,,,-5.538,-2.6646,,31.02,8239.5,27.4914,71.86,74.42 2023-06-29,,,4.17,1.59,3.44,10.71,11.1,3.82,28.37,22.3999,20.1768,25.7345,99.5295,93.9718,73.795,1.0,5.1,-3.9,3.38,1.43,0.15,0.18,-0.18,0.96,0.33,-0.14,-0.17,74.46,1.21,4562.05,5738.0,694.25,69.86,74.34,0.6771,65.35,338.0,69.08,71.24,72.31,147.62,69.84,533.6,76.83,76.33,75.37,238.18,239.14,237.64,236.83,235.3,232.91,231.28,229.98,74.36,74.25,553.4688,,516.5612,,572.1566,-0.23,-0.14,,0.1,0.12,-0.02,0.03,535.5,544.9,544.8,541.1,0.03,-0.02,0.16,0.7,,,,,,,,,,,,,,,29.0733,11.9,,,,,,,1.07,230.36,236.9775,223.7425,-1.32,-1.285,-1.405,-1.435,-1.2867,4.51,4.54,4.47,4.37,4.3,4.32,0.4833,7.0661,,-0.02,,0.42,-0.02,0.03,1.27,0.96,0.33,-0.17,-0.11,-0.17,28.802,4515.76,2.8,71.51,83.34,71.74,2.8,2.8,71.36,718.25,69.86,73.075,72.46,71.26,24.128,11.363,29.257,35.22,31.385,73.6,33.757,11.461,22.12,19.243,,,,,73.67,,,21.9,239.13,238.18,237.66,236.87,239.79,235.33,232.96,231.31,230.01,146.39,147.19,78.2339,-40.9566,,553.7,543.8,542.6,539.5,535.5,544.9,544.8,541.1,567.2283,566.9999,73.795,69.42,,,0.18,-0.02,,-0.5,6820.8,,,,,,,,,,,,,,,,-6.1073,-3.427,,31.24,8173.0,27.4535,73.57,75.15 2023-06-30,37265.0,10.0476,4.5,1.52,3.82,10.84,11.53,3.98,29.41,23.2379,20.9545,26.663,101.1122,95.4037,74.4492,-0.2,-0.6,-12.0,2.73,0.62,0.34,0.44,-0.08,0.94,0.24,-0.4,-0.51,75.45,1.5,4577.9,5799.0,701.5,70.64,74.9,0.6814,65.68,290.2,69.52,71.76,72.86,148.67,70.4,533.0,75.65,75.59,77.17,242.09,243.06,241.5,240.66,239.11,236.68,235.05,233.76,75.49,74.94,550.2272,,522.3482,,578.1408,-0.2,-0.05,,3.8,0.18,0.06,0.11,552.7,552.2,548.4,545.4,0.11,0.06,-0.11,0.99,69.426,452529.159,1261508.159,367008.0,287339.0,-12568.3214,-32537.2857,2198.2857,-12773.6571,7.8426,-21318.7428,,808979.0,47.42,29.0733,11.9,1261161.0,1608320.0,-19968.9643,799.341,809.2988,-271.4461,1.26,233.7121,240.2725,227.1517,0.04,-0.15,-0.33,-0.44,-1.35,4.72,4.83,4.69,4.32,4.18,4.12,2.5833,7.8201,1.28,-0.22,13.1659,0.51,0.06,0.11,1.37,0.94,0.24,-0.51,0.06,-0.51,27.661,4545.17,2.0,72.34,83.9,72.52,2.55,2.55,72.14,725.25,70.64,74.97,73.31,71.94,25.382,11.288,30.339,36.2,32.074,74.38,34.809,11.986,23.03,19.486,76.39,75.11,74.52,76.39,75.53,,,21.71,242.53,241.56,240.97,240.13,243.23,238.55,236.14,234.49,233.17,147.98,148.24,77.4892,-40.5408,,535.5,544.9,544.8,541.1,,,,,573.2083,562.0835,74.4492,69.9675,,,0.44,0.06,2.55,-0.06,6822.6,1.2886,-50.0,-192.7143,674.0,674.0,23.0,44.0,13.0,341.0,61.0,653.0,272.0,545.0,91.1,272.0,-4.559,-3.8202,452182.0,32.36,8319.5,27.3131,74.28,75.84 2023-07-03,,,3.09,0.34,3.05,8.03,9.05,2.58,25.21,21.1783,18.547,25.1252,98.4252,91.847,73.3,3.7,14.3,3.9,1.65,0.32,0.45,0.61,-0.01,1.99,1.28,0.44,0.18,74.56,1.52,4614.71,5753.0,690.25,69.79,74.65,0.687,64.57,198.2,68.44,70.66,71.55,75.37,69.41,551.3,74.86,75.06,75.14,236.08,236.4,235.44,234.0,231.72,230.16,228.93,228.51,74.78,74.72,545.8363,,513.8395,,562.2611,0.04,0.08,,3.2,0.27,0.11,0.26,548.9,549.4,546.2,542.2,0.26,0.11,0.94,1.25,,,,,,,,,,,,,,,29.0733,11.9,,,,,,,-0.48,227.0125,235.3417,218.6833,0.83,1.525,1.255,0.995,-1.1911,4.59,4.85,4.67,5.03,4.85,4.74,,5.7552,0.49,0.71,12.7211,0.49,0.11,0.26,1.38,1.99,1.28,0.18,0.17,0.18,28.587,4525.06,2.0,,83.65,73.16,2.55,2.55,,706.67,,75.465,,,,9.542,25.852,,30.34,73.5,32.756,7.951,18.74,17.687,75.2,74.71,74.15,75.36,75.86,3.767,3.397,19.66,237.48,237.16,236.5,235.05,238.14,232.74,231.18,229.98,229.56,73.53,74.58,76.9568,-22.3611,,552.7,552.2,548.4,545.4,548.9,549.4,546.2,542.2,563.0583,557.6906,73.3,68.9583,,,0.61,0.11,,0.2,6879.2,,,,,,,,,,,,,,,,-4.918,-5.8575,,30.06,8380.0,27.6472,74.56,76.6 2023-07-04,,,3.37,0.45,3.33,8.23,9.5,3.17,25.96,22.296,19.1378,,,93.9453,74.8075,3.0,17.4,3.1,-0.63,0.87,,0.29,-0.45,2.12,1.37,0.48,0.2,75.63,1.54,4536.75,5850.0,702.75,71.27,76.25,0.6851,,209.6,,72.05,72.97,76.19,,551.9,75.72,75.34,76.79,,,,,,,,,76.22,75.99,546.3657,,522.5066,,570.87,0.1,0.08,,3.2,0.29,-0.36,0.28,552.5,553.0,549.8,546.1,0.28,,1.08,1.35,,,,,,,,,,,,,,,29.0733,11.9,,,,,,,-0.525,231.2125,238.7458,223.6792,-0.04,0.38,0.09,-0.19,-1.21,4.76,5.04,4.33,5.24,4.53,4.89,,6.5448,0.525,0.77,8.8059,0.49,-0.36,0.28,1.45,2.12,1.37,0.2,0.26,0.2,29.381,4594.86,2.0,,85.25,72.22,2.55,2.55,,722.33,,75.86,,,,8.196,26.108,,31.215,74.57,33.383,7.936,18.65,18.353,75.195,74.67,74.13,75.27,76.23,,,20.19,241.03,240.45,239.66,238.07,242.01,235.67,234.01,232.75,232.27,74.74,75.82,77.2409,-30.77,,548.9,549.4,546.2,542.2,552.5,553.0,549.8,546.1,571.4112,557.3855,74.8075,70.51,,,0.29,-0.36,,0.51,6879.2,,,,,,,,,,,,,,,,-3.6163,-4.4958,,31.21,8359.0,,74.74,76.29 2023-07-05,,,3.42,0.49,3.37,8.42,9.53,3.06,25.58,22.2073,18.9899,27.0333,102.1325,94.0891,75.0992,2.8,12.2,2.4,4.45,1.75,0.45,0.81,0.07,2.26,1.49,0.56,0.24,76.18,1.62,4611.84,5932.0,713.5,71.79,76.65,0.69,66.11,233.8,70.17,72.26,73.2,76.74,71.25,553.7,76.41,76.88,77.32,244.88,245.62,243.84,242.07,239.56,237.86,236.52,236.01,76.91,76.43,555.9962,,522.5843,,576.8824,0.12,0.13,,2.4,0.31,0.16,0.32,559.8,560.6,558.2,555.2,0.32,0.16,0.98,1.29,,,,,,,,,,,,41838.0,,,29.0733,11.9,,,,,,,-0.47,233.408,242.7942,224.0217,0.55,0.89,0.58,0.26,-1.1433,4.59,4.91,4.69,5.15,4.93,4.77,0.7775,7.2604,0.52,0.87,7.9699,0.52,0.16,0.32,1.48,2.26,1.49,0.24,0.29,0.24,29.272,4637.54,2.0,73.59,85.65,72.65,2.55,2.55,73.39,738.67,71.79,76.67,74.29,73.49,25.342,8.593,26.705,30.91,33.027,75.04,33.663,7.564,18.95,19.527,75.43,74.91,74.34,75.52,77.035,,,20.89,245.2,244.44,243.38,241.6,246.32,239.08,237.37,236.02,235.51,75.01,76.14,78.7867,-33.2824,,552.5,553.0,549.8,546.1,559.8,560.6,558.2,555.2,577.4625,571.2429,75.0992,70.7742,,,0.81,0.16,,0.47,6917.2,,,,,,,,,,,,,,,,-3.7283,-4.5724,,32.93,8322.5,26.8436,75.3,76.95 2023-07-06,,,3.66,0.71,3.69,8.72,9.83,3.43,27.46,22.4724,19.5612,26.8391,101.5749,94.297,74.7358,2.5,16.1,1.4,4.36,1.67,0.54,1.11,0.24,2.59,1.76,0.68,0.3,76.4,1.93,4651.8,5941.0,712.25,71.8,76.52,0.6962,65.73,227.8,69.82,71.8,72.72,76.89,70.99,558.2,76.83,77.71,77.66,243.58,244.32,242.47,240.64,238.12,236.43,235.11,234.61,76.91,76.41,564.874,,521.9142,,578.1145,0.21,0.21,,2.3,0.37,0.23,0.38,557.5,558.7,556.4,553.8,0.38,0.23,0.72,1.03,,,,,,,,,,,,,,,29.331,11.9,,,,,,,-0.08,233.2517,241.9867,224.5167,-0.8,-0.005,-0.375,-0.755,-1.0233,4.56,4.94,4.66,5.24,4.96,4.73,2.24,8.8125,0.73,1.05,8.8684,0.63,0.23,0.38,1.56,2.59,1.76,0.3,0.52,0.3,29.257,4632.22,2.0,73.65,85.52,74.14,2.55,2.55,73.45,733.42,71.8,75.465,74.7,73.9,25.287,8.093,27.203,31.63,32.549,75.06,34.344,8.501,19.65,19.232,77.3,76.57,75.87,77.32,75.745,,,20.6,244.52,243.75,242.61,240.71,245.66,238.13,236.4,235.08,234.53,74.93,76.2,79.6215,-28.8145,,559.8,560.6,558.2,555.2,557.5,558.7,556.4,553.8,577.1722,577.1602,74.7358,70.515,,,1.11,0.23,,0.88,6925.2,,,,,,,,,,,,,,,,-3.3641,-5.4173,,32.33,8277.0,26.6769,75.03,77.09 2023-07-07,35360.0,344.1905,4.1,1.08,4.0,9.2,10.09,4.13,27.58,22.9426,19.8288,27.6132,103.914,96.1296,76.3008,2.3,2.8,0.3,6.9,3.02,0.54,1.6,0.42,3.13,2.15,0.85,0.39,78.03,2.09,4674.18,6063.0,732.0,73.86,78.47,0.6998,66.35,254.6,71.15,72.81,73.9,78.41,72.66,554.9,78.44,79.31,79.41,249.01,250.04,247.66,245.61,242.86,240.97,239.53,238.91,78.53,78.06,575.7906,,528.6006,,591.0979,0.3,0.33,,3.3,0.45,0.33,0.46,569.3,570.0,566.7,563.4,0.46,0.33,0.87,1.16,71.702,458474.758,1278483.758,371819.0,293707.0,-6735.1072,-24113.6786,944.1714,-5382.8286,8.8343,-18750.4286,,820009.0,47.36,29.331,11.9,1278137.0,1624895.0,-17378.5714,804.886,807.7212,-261.5019,0.05,238.0909,247.3017,228.88,0.0,0.735,0.285,-0.175,-0.9633,4.57,5.03,4.64,5.42,5.03,4.7,1.47,7.9977,1.05,1.3,8.1754,0.67,0.33,0.46,1.85,3.13,2.15,0.39,0.81,0.39,30.339,4718.44,2.0,75.71,87.47,74.32,2.55,2.55,75.56,753.16,73.86,77.905,76.71,75.56,25.594,9.522,27.571,31.7,33.806,76.59,34.6,8.797,19.55,20.277,77.85,76.8,76.04,77.89,78.135,,,22.03,249.82,248.77,247.42,245.42,251.38,242.7,240.8,239.35,238.76,76.42,77.72,81.2323,-41.7979,,557.5,558.7,556.4,553.8,,,,,587.8465,586.9361,76.3008,72.0767,,,1.6,0.33,,0.87,6885.6,3.1171,-57.0,202.5238,680.0,680.0,23.0,46.0,13.0,342.0,60.0,657.0,260.0,540.0,93.7,260.0,0.4691,-4.4205,458128.0,33.62,8366.5,26.1644,76.03,78.54 2023-07-10,,,4.75,1.56,4.68,9.42,10.48,3.95,27.67,23.3158,20.0114,28.2724,104.1124,95.8514,75.84,2.8,9.1,1.1,5.63,2.27,0.5,1.23,0.29,2.69,1.83,0.68,0.29,77.64,1.87,4759.6,6024.0,731.5,72.99,77.69,0.7078,66.55,270.0,70.85,72.8,73.75,77.96,72.07,563.5,77.89,78.18,78.4,249.69,250.56,248.43,246.43,243.69,241.73,240.23,239.6,78.15,77.66,565.7105,,526.7808,,583.9974,0.24,0.24,,3.1,0.4,0.25,0.39,566.9,566.6,563.5,559.5,0.39,0.25,0.98,1.26,,,,,,,,,,,,,,,29.331,11.9,,,,,,,-0.13,238.0609,247.9042,228.2175,1.07,2.125,1.725,1.335,-0.9689,4.62,5.01,4.7,5.3,4.99,4.74,1.1678,7.5187,0.8,1.08,9.5409,0.59,0.25,0.39,1.62,2.69,1.83,0.29,0.6,0.29,25.852,4683.55,2.0,74.84,86.69,75.21,2.55,2.55,74.64,750.83,72.99,78.735,75.69,74.94,26.766,9.094,27.696,31.88,34.096,76.36,34.687,8.808,19.63,20.524,78.27,77.47,76.76,78.29,78.89,3.806,3.42,22.68,250.58,249.69,248.42,246.4,251.91,243.64,241.72,240.25,239.62,76.2,77.41,80.096,-26.5974,,569.3,570.0,566.7,563.4,566.9,566.6,563.5,559.5,582.5522,578.7734,75.84,71.5908,,,1.23,0.25,,0.29,6930.8,,,,,,,,,,,,,,,,0.3814,-4.3664,,34.24,8383.0,26.4557,77.36,78.77 2023-07-11,,,4.29,1.42,4.35,9.47,10.02,4.09,28.46,23.5867,20.5231,28.1821,105.5446,97.8856,77.3625,3.2,13.4,3.7,5.1,1.65,0.5,1.42,0.39,2.97,1.98,0.75,0.33,79.0,1.9,4731.03,6158.0,740.0,74.83,79.4,0.7083,67.63,273.6,72.36,73.96,75.0,77.77,73.76,568.9,79.51,79.84,79.91,253.27,254.2,251.93,249.89,247.15,245.19,243.64,242.95,79.72,79.16,577.9618,,535.3964,,594.0164,0.27,0.29,,2.8,0.42,0.27,0.42,576.3,576.2,573.4,569.0,0.42,0.27,1.02,1.28,,,,,,,,,,,,,,,29.331,11.9,,,,,,,-0.23,241.7596,250.4583,233.0608,0.41,1.215,0.795,0.375,-0.9322,4.54,4.96,4.63,5.29,4.96,4.69,1.3567,7.4555,0.81,1.17,9.5301,0.6,0.27,0.42,1.86,2.97,1.98,0.33,0.72,0.33,26.108,4761.8,2.0,76.58,88.4,75.1,2.55,2.55,76.38,759.2,74.83,79.445,77.53,76.53,26.472,9.517,27.849,32.38,33.441,77.71,34.61,9.91,19.99,20.237,78.81,78.0,77.32,78.81,79.535,,,22.06,253.31,252.34,250.97,248.91,254.73,246.17,244.22,242.7,242.0,75.93,77.14,81.7666,-35.4164,,566.9,566.6,563.5,559.5,576.3,576.2,573.4,569.0,592.5023,589.5207,77.3625,73.2025,,,1.42,0.27,,0.33,6962.0,,,,,,,,,,,,,,,,2.757,-3.0139,,33.69,8337.5,25.8867,77.63,79.5 2023-07-12,,,4.03,1.38,4.08,9.92,10.0,4.55,29.48,23.9984,21.1827,28.2219,106.2877,99.2485,78.0658,2.9,14.1,2.3,4.96,1.49,0.48,1.59,0.5,2.99,1.95,0.72,0.32,79.57,1.9,4807.37,6213.0,748.75,75.75,80.11,0.7166,68.0,299.2,73.03,74.45,75.57,80.45,74.54,573.3,80.13,80.45,80.63,255.0,255.95,253.59,251.48,248.73,246.75,245.19,244.49,80.54,80.05,580.2778,,537.0004,,593.736,0.26,0.25,,3.2,0.41,0.29,0.4,578.2,578.7,575.5,571.6,0.4,0.29,1.25,1.53,,,,,,,,,,,,39260.0,,,29.5932,11.9,,,,,,,-0.46,244.8683,253.4308,236.3058,0.27,1.335,0.925,0.525,-0.8267,4.48,4.88,4.54,5.2,4.86,4.57,2.2,8.2187,0.89,1.13,11.0229,0.6,0.29,0.4,1.99,2.99,1.95,0.32,0.84,0.32,26.705,4690.52,2.0,77.45,87.61,76.65,2.55,2.55,77.25,770.0,75.75,80.315,78.35,77.15,26.449,9.794,28.938,33.48,33.648,78.25,35.519,10.624,21.6,20.565,79.9,79.01,78.3,79.91,80.39,,,22.02,256.33,255.33,253.91,251.81,257.84,249.04,247.03,245.44,244.72,78.25,79.65,82.3836,-31.936,,576.3,576.2,573.4,569.0,578.2,578.7,575.5,571.6,594.5242,590.32,78.0658,73.9375,,,1.59,0.29,,0.32,7077.6,,,,,,,,,,,,,,,,5.9046,-2.0656,,33.43,8513.5,25.897,79.21,80.55 2023-07-13,,,3.81,1.07,3.87,9.39,9.6,4.05,28.98,23.7063,21.0003,27.7654,106.8746,100.1095,79.1092,2.8,11.7,2.0,4.63,1.2,0.48,1.55,0.42,3.29,2.15,0.81,0.37,81.09,2.12,4827.07,6246.0,747.5,76.89,81.36,0.7237,68.77,277.2,74.09,75.26,76.43,81.71,75.74,578.3,81.19,81.89,81.98,256.41,257.36,255.04,252.99,250.26,248.25,246.62,245.85,81.8,81.31,588.6171,,540.9614,,602.6834,0.26,0.31,,3.9,0.45,0.29,0.44,588.1,586.2,582.3,578.6,0.44,0.29,1.11,1.46,,,,,,,,,,,,,,,32.5674,12.898,,,,,,,-0.3,246.6467,254.9375,238.3558,-0.93,0.325,-0.125,-0.565,-0.74,4.42,4.86,4.52,5.23,4.89,4.6,2.5433,7.3353,0.96,1.26,12.1502,0.69,0.29,0.44,2.15,3.29,2.15,0.37,0.76,0.37,27.203,4827.42,2.0,78.59,90.36,77.54,2.55,2.55,78.39,772.03,76.89,80.425,79.41,78.49,25.989,11.024,28.187,33.12,32.743,79.6,34.496,11.042,21.27,19.749,81.1,80.14,79.37,81.1,80.485,,,21.28,257.93,256.95,255.54,253.46,259.36,250.7,248.66,246.99,246.19,79.63,80.9,83.833,-33.4834,,578.2,578.7,575.5,571.6,588.1,586.2,582.3,578.6,602.9693,599.3476,79.1092,75.0675,,,1.55,0.29,,0.7,7130.0,,,,,,,,,,,,,,,,8.9354,-1.2922,,32.75,8707.0,25.5404,79.88,81.75 2023-07-14,37352.0,134.619,3.93,1.37,3.93,10.03,9.9,4.74,29.69,23.7772,20.8901,28.1079,105.9846,98.7668,77.8767,2.4,13.6,2.7,5.53,1.63,0.52,1.36,0.37,2.95,1.87,0.66,0.27,79.42,2.06,4907.53,6199.0,738.0,75.42,79.87,0.7318,67.85,265.6,72.91,74.29,75.38,79.99,74.42,583.4,79.76,80.69,80.68,254.26,255.3,252.83,250.76,248.01,245.97,244.31,243.54,79.51,79.49,577.7243,,531.9015,,594.0809,0.16,0.22,,3.5,0.4,0.27,0.39,579.4,577.4,573.9,569.9,0.39,0.27,1.05,1.41,75.176,457766.759,1277335.759,371124.0,294780.0,-6995.25,-27227.9643,-1311.3429,-4668.2571,8.0317,-23528.8572,,819569.0,46.8,28.0972,11.398,1276989.0,1623748.0,-20232.7143,804.179,804.7948,-260.0796,0.03,243.4413,251.7233,235.1592,0.26,1.085,0.685,0.295,-0.8233,4.46,4.85,4.55,5.12,4.82,4.55,2.9,8.1137,1.02,1.06,14.5969,0.65,0.27,0.39,2.03,2.95,1.87,0.27,0.67,0.27,27.571,4740.71,2.0,77.12,88.87,78.77,2.55,2.55,76.87,766.5,75.42,79.895,78.19,77.17,26.516,10.413,28.661,33.23,33.699,77.99,34.99,11.691,21.25,20.669,81.94,80.92,80.11,82.07,80.135,,,22.29,254.7,253.61,252.14,249.99,256.33,247.19,245.13,243.5,242.75,78.26,79.46,82.6269,-20.8809,,588.1,586.2,582.3,578.6,,,,,593.9381,590.1216,77.8767,73.7817,,,1.36,0.27,,0.93,7171.6,3.96,-62.0,257.8572,675.0,675.0,22.0,45.0,13.0,337.0,59.0,652.0,263.0,537.0,94.3,263.0,7.0024,-2.1864,457420.0,33.69,8671.0,26.0461,79.53,81.7 2023-07-17,,,3.97,1.5,3.9,10.53,10.27,4.52,30.75,23.8438,21.1299,27.9147,104.8705,98.0857,76.9558,3.3,15.3,6.7,5.05,1.3,0.54,1.04,0.26,2.34,1.41,0.4,0.12,78.56,1.89,4822.34,6088.0,732.0,74.15,78.5,0.7196,67.55,249.2,72.11,73.83,74.8,78.84,73.41,581.3,79.33,79.45,79.45,251.37,252.37,250.05,248.11,245.53,243.68,242.23,241.64,78.1,78.32,569.4023,,529.1248,,587.0536,-0.01,0.08,,3.0,0.31,0.19,0.28,575.9,573.1,570.1,565.5,0.28,0.19,0.8,1.23,,,,,,,,,,,,,,,28.1315,11.398,,,,,,,0.045,241.5863,249.635,233.5375,0.21,0.91,0.6,0.32,-0.9567,4.44,4.72,4.49,4.84,4.61,4.42,4.1656,9.4747,0.715,0.71,15.2858,0.61,0.19,0.28,1.77,2.34,1.41,0.12,0.49,0.12,27.696,4688.09,2.0,75.75,87.5,77.51,2.55,2.55,75.6,757.5,74.15,78.7,76.78,75.8,26.879,11.599,29.497,33.98,33.623,77.22,35.605,13.714,22.25,20.869,79.455,78.74,78.01,79.455,78.86,3.806,3.438,22.42,252.34,251.37,250.05,248.08,253.85,245.46,243.58,242.13,241.44,77.2,78.37,81.3774,-18.7536,,579.4,577.4,573.9,569.9,575.9,573.1,570.1,565.5,589.0981,583.7606,76.9558,72.8292,,,1.04,0.19,,0.12,7144.2,,,,,,,,,,,,,,,,5.8038,-2.2458,,33.55,8495.0,26.3844,78.25,80.64 2023-07-18,,,3.87,1.78,3.81,11.22,10.38,5.04,32.2,24.3444,21.7258,28.2722,106.3114,99.765,78.0392,2.9,17.8,5.9,5.15,1.23,0.51,1.26,0.33,2.42,1.42,0.4,0.13,79.98,1.98,4767.04,6221.0,745.5,75.75,79.63,0.7157,68.57,321.8,73.4,74.72,75.75,80.21,74.83,577.7,80.65,80.78,80.85,254.79,255.85,253.43,251.43,248.75,246.86,245.37,244.73,79.63,79.7,580.267,,536.7362,,598.2974,-0.01,0.07,,3.1,0.31,0.24,0.27,583.9,582.2,579.1,574.9,0.27,0.24,0.54,1.01,,,,,,,,,,,,,,,28.3004,11.398,,,,,,,0.33,245.1096,252.6833,237.5358,-0.28,0.415,0.105,-0.165,-0.9867,4.09,4.36,4.08,4.49,4.21,3.97,5.1267,10.4386,0.86,0.71,15.2236,0.66,0.24,0.27,1.9,2.42,1.42,0.13,0.61,0.13,27.849,4754.39,2.0,77.3,88.63,76.53,2.55,2.55,77.15,769.5,75.75,79.335,78.25,76.85,26.705,12.829,30.605,34.94,33.807,78.6,36.426,14.436,23.97,21.431,79.6,78.74,77.89,79.6,79.48,,,23.13,255.58,254.44,253.0,250.92,257.26,248.15,246.18,244.62,243.97,78.52,79.72,82.7138,-34.1974,,575.9,573.1,570.1,565.5,583.9,582.2,579.1,574.9,599.3035,594.4142,78.0392,74.22,,,1.26,0.24,,0.13,7146.2,,,,,,,,,,,,,,,,6.8248,-0.9966,,33.42,8461.5,26.1492,78.19,79.99 2023-07-19,,,5.06,2.78,4.78,12.77,11.67,5.91,34.15,25.1379,22.3537,29.3141,107.3516,100.3912,78.0375,3.1,16.4,5.1,7.05,1.64,0.5,1.08,0.24,2.16,1.27,0.35,0.11,79.76,1.83,4850.52,6215.0,751.25,75.35,79.46,0.7287,68.83,280.6,73.32,74.98,75.95,80.0,74.57,582.4,80.5,80.61,80.8,257.13,258.64,255.4,253.15,250.32,248.4,246.91,246.28,79.33,79.35,581.2706,,540.6733,,599.8557,-0.02,0.03,,4.9,0.28,0.18,0.24,590.3,585.5,580.6,575.9,0.24,0.18,0.51,0.96,,,,,,,,,,,,37831.0,,,28.3098,11.398,,,,,,,0.3,247.3184,255.61,239.0267,0.74,1.315,1.035,0.795,-1.04,4.25,4.49,4.24,4.6,4.35,4.17,6.2867,11.6267,0.78,0.63,17.506,0.6,0.18,0.24,1.72,2.16,1.27,0.11,0.49,0.11,28.938,4776.14,2.0,76.7,88.46,78.0,2.55,2.55,76.55,781.25,75.35,80.145,77.8,76.85,29.436,13.857,32.292,36.92,35.49,78.47,37.872,14.55,25.7,22.93,81.0,80.22,79.47,81.02,80.32,,,24.94,258.72,257.21,255.44,253.16,260.78,250.3,248.35,246.87,246.22,78.31,79.48,82.5398,-27.0557,,583.9,582.2,579.1,574.9,590.3,585.5,580.6,575.9,601.4448,596.2015,78.0375,74.03,,,1.08,0.18,,0.11,7304.6,,,,,,,,,,,,,,,,5.8712,-0.8092,,35.61,8432.5,26.288,79.17,80.93 2023-07-20,,,5.32,3.45,5.15,13.83,12.06,6.77,35.28,25.7668,23.004,29.9109,108.1101,101.2032,78.1992,4.7,18.0,7.0,7.4,1.76,0.49,1.11,0.2,2.18,1.29,0.37,0.12,80.09,1.84,4875.01,6211.0,758.0,75.63,79.64,0.7284,68.89,254.4,73.53,75.09,76.08,80.47,74.84,590.9,80.76,80.88,81.03,259.04,260.6,257.2,254.79,251.78,249.73,248.16,247.47,79.6,79.41,583.2985,,541.5416,,599.5754,-0.01,0.04,,4.3,0.28,0.22,0.25,582.6,582.8,578.5,575.4,0.25,0.22,0.25,0.73,,,,,,,,,,,,,,,25.9299,10.398,,,,,,,0.6,249.2746,257.5892,240.96,-0.25,0.06,-0.22,-0.47,-0.9767,4.11,4.36,4.09,4.48,4.21,3.99,7.0033,12.4584,0.83,0.65,16.3642,0.6,0.22,0.25,1.73,2.18,1.29,0.12,0.47,0.12,28.187,4699.52,2.0,76.83,87.64,77.51,2.55,2.55,76.63,790.5,75.63,79.05,78.23,77.43,30.107,14.195,33.341,37.68,36.463,78.79,38.76,15.743,27.37,23.978,81.05,80.22,79.53,81.07,,,,26.06,260.83,259.27,257.44,255.05,263.01,252.04,249.98,248.39,247.67,78.6,79.79,82.8149,-21.2754,,590.3,585.5,580.6,575.9,582.6,582.8,578.5,575.4,600.796,594.5777,78.1992,74.2842,,,1.11,0.22,,0.12,7445.0,,,,,,,,,,,,,,,,4.9248,-0.7483,,36.27,8457.5,26.0598,78.66,80.27 2023-07-21,37754.0,-78.0476,5.89,4.12,5.67,14.65,12.71,7.25,35.96,26.6683,23.6397,31.2113,110.4905,102.9189,79.2792,3.4,13.7,4.4,9.81,2.5,0.57,1.79,0.62,2.68,1.65,0.53,0.19,81.3,2.07,4868.55,6298.0,775.25,77.07,81.07,0.7347,69.18,269.0,74.53,75.8,76.87,81.97,75.67,585.0,82.3,82.49,83.0,264.76,266.79,262.51,259.75,256.4,254.03,252.14,251.15,80.7,80.44,593.1773,,545.0702,,612.429,0.14,0.14,,5.5,0.37,0.33,0.34,587.2,591.6,586.1,580.3,0.34,0.33,0.27,0.73,75.59,457166.759,1276844.759,369976.0,294692.0,-4888.75,-26122.6429,-3420.4,-1069.7143,7.097,-24844.5429,,819678.0,47.22,25.9299,10.398,1276498.0,1623257.0,-21233.8929,803.579,802.8584,-256.4472,0.87,253.7071,262.3692,245.045,-0.41,0.1,-0.27,-0.61,-0.8267,4.47,4.81,4.43,5.0,4.62,4.29,8.3933,12.4758,1.05,0.9,17.3553,0.68,0.33,0.34,1.96,2.68,1.65,0.19,1.0,0.19,28.661,4781.86,2.0,78.37,89.07,78.61,2.55,2.55,78.27,815.75,77.17,80.27,79.38,78.17,31.656,15.497,34.468,38.8,37.872,79.85,38.348,16.562,28.41,25.833,81.74,80.69,79.94,81.76,80.315,,,27.94,266.01,263.94,261.66,258.93,268.77,255.63,253.3,251.42,250.46,80.01,81.31,84.4332,-36.929,,582.6,582.8,578.5,575.4,,,,,612.0696,606.8724,79.2792,75.0975,,,1.79,0.33,,0.19,7453.0,3.6229,-69.0,324.8571,669.0,669.0,22.0,44.0,13.0,333.0,57.0,647.0,274.0,530.0,93.4,274.0,5.6981,-0.3907,456820.0,37.93,8438.0,25.5171,79.65,81.24 2023-07-24,,,5.2,3.73,5.09,14.87,12.56,7.14,37.76,27.06,24.3107,31.184,111.8432,104.9699,80.6592,3.9,12.7,2.1,8.84,1.97,0.58,2.05,0.72,3.08,1.96,0.67,0.26,83.1,2.09,4948.57,6461.0,789.75,78.74,82.74,0.7357,70.14,213.8,75.87,76.82,77.99,83.77,77.13,586.9,83.98,84.24,84.72,268.21,270.1,266.02,263.23,259.74,257.17,255.08,253.99,82.97,82.49,606.5364,,553.1117,,621.4141,0.25,0.25,,4.7,0.43,0.38,0.41,601.0,601.5,596.8,591.9,0.41,0.38,0.36,0.84,,,,,,,,,,,,,,,25.9299,10.398,,,,,,,0.46,258.2025,266.4767,249.9283,0.02,0.955,0.525,0.115,-0.7944,4.49,4.9,4.46,5.16,4.72,4.34,7.8511,13.1095,0.96,1.1,17.5623,0.68,0.38,0.41,2.14,3.08,1.96,0.26,1.16,0.26,29.497,4871.65,2.0,79.99,90.74,79.43,2.55,2.55,79.94,828.0,78.89,82.595,80.95,79.99,32.265,17.018,35.733,40.6,37.458,81.63,39.643,16.64,30.07,25.391,82.54,81.58,80.76,82.56,82.63,3.905,3.479,27.6,270.36,268.42,266.26,263.47,273.04,259.98,257.4,255.31,254.19,81.47,82.81,86.1931,-44.1141,,587.2,591.6,586.1,580.3,601.0,601.5,596.8,591.9,621.7016,619.504,80.6592,76.5125,,,2.05,0.38,,0.26,7471.2,,,,,,,,,,,,,,,,6.7047,0.4453,,37.35,8525.5,24.92,80.25,82.9 2023-07-25,,,5.12,3.31,5.14,13.74,11.96,6.29,35.55,26.5159,23.4905,31.054,112.3115,104.748,81.2575,3.9,16.2,3.9,8.24,1.56,0.6,2.34,0.88,3.48,2.28,0.87,0.39,83.68,2.3,5049.86,6529.0,788.0,79.63,83.64,0.7506,70.38,183.8,76.41,77.17,78.42,84.31,77.77,598.7,84.76,85.15,86.05,269.52,271.38,267.36,264.56,260.99,258.46,256.48,255.43,83.32,82.8,610.8661,,553.6176,,623.4357,0.34,0.33,,4.9,0.47,0.45,0.48,599.8,604.3,599.4,594.8,0.48,0.45,0.41,0.87,,,,,,,,,,,,,,,25.9299,10.398,,,,,,,0.465,258.3196,267.2392,249.4,0.26,0.685,0.215,-0.265,-0.7456,4.51,4.99,4.5,5.38,4.89,4.44,5.8033,11.36,0.985,1.34,16.9973,0.75,0.45,0.48,2.27,3.48,2.28,0.39,1.37,0.39,30.605,4885.81,2.0,81.38,91.64,80.7,2.55,2.55,81.28,828.75,80.03,82.985,81.95,81.18,30.634,15.944,33.754,37.94,36.902,82.08,37.714,14.697,27.77,24.74,84.255,83.27,82.41,84.26,83.0,,,26.65,271.16,269.28,267.11,264.3,273.77,260.74,258.21,256.25,255.21,81.96,83.37,87.1124,-37.5357,,601.0,601.5,596.8,591.9,599.8,604.3,599.4,594.8,623.5427,621.6601,81.2575,77.1317,,,2.34,0.45,,0.39,7631.8,,,,,,,,,,,,,,,,7.8541,0.5112,,36.85,8660.0,24.6603,81.94,83.47 2023-07-26,,,7.04,4.94,6.74,15.83,14.15,8.36,38.27,27.8391,24.3879,33.0158,113.7633,105.1354,80.7475,4.6,15.3,6.0,11.8,2.51,0.42,2.06,0.77,3.18,2.06,0.78,0.36,83.31,2.36,5061.24,6473.0,802.0,78.78,82.92,0.7521,70.16,178.4,75.92,76.9,78.09,83.96,77.15,603.0,82.97,84.09,84.64,272.49,274.97,269.86,266.67,262.86,260.16,257.99,256.81,83.13,82.62,602.673,,551.1423,,618.9279,0.33,0.26,,4.6,0.42,0.39,0.42,611.2,600.8,596.2,592.5,0.42,0.39,0.83,1.16,,,,,,,,,,,,41655.0,,,25.9299,10.398,,,,,,,0.47,260.5809,270.8392,250.3225,1.42,2.04,1.62,1.2,-0.7667,4.55,4.97,4.55,5.33,4.91,4.52,7.44,13.2243,1.03,1.2,17.5554,0.78,0.39,0.42,2.13,3.18,2.06,0.36,1.19,0.36,32.292,4857.34,2.0,80.18,90.92,80.88,2.55,2.55,80.03,848.75,78.78,83.76,81.26,79.28,34.45,15.908,36.442,40.63,40.251,81.66,40.452,16.01,29.98,27.707,84.3,83.27,82.39,84.3,83.845,,,29.27,275.04,272.51,269.82,266.58,278.71,262.71,260.02,257.9,256.81,81.72,83.06,86.0459,-29.1279,,599.8,604.3,599.4,594.8,611.2,600.8,596.2,592.5,618.7136,614.6344,80.7475,76.5517,,,2.06,0.39,,1.12,7722.8,,,,,,,,,,,,,,,,7.6906,0.5061,,40.36,8604.0,25.0076,82.2,83.43 2023-07-27,,,8.3,5.86,7.78,17.11,15.26,9.7,39.53,28.2192,24.446,33.8789,115.6789,106.246,81.8,4.5,16.4,6.8,14.73,3.13,0.48,2.32,0.91,3.54,2.33,0.93,0.45,83.92,2.3,5029.13,6562.0,817.5,80.09,84.24,0.7527,70.8,142.8,76.89,77.63,78.91,84.98,78.23,605.5,83.45,84.32,85.68,276.96,280.05,273.89,270.35,266.15,263.07,260.55,259.1,83.88,83.35,603.3096,,555.4427,,625.0671,0.35,0.29,,3.1,0.47,0.45,0.48,,607.9,604.8,601.3,0.48,0.45,0.75,1.09,,,,,,,,,,,,,,,25.9299,10.398,,,,,,,-0.29,264.4313,275.8958,252.9667,0.61,1.025,0.555,0.075,-0.7,4.61,5.09,4.61,5.54,5.06,4.61,7.3433,13.6757,0.5,1.4,17.9799,0.75,0.45,0.48,2.31,3.54,2.33,0.45,1.39,0.45,33.341,4943.84,2.0,81.44,92.24,81.09,2.55,2.55,81.24,874.83,80.09,83.865,82.34,80.49,36.256,17.444,37.258,41.07,41.97,82.32,41.288,17.297,30.21,29.338,84.1,83.6,82.73,84.1,84.045,,,31.32,280.34,277.41,274.49,271.05,284.65,266.85,263.77,261.24,259.77,82.27,83.65,86.2751,-33.2671,,611.2,600.8,596.2,592.5,,607.9,604.8,601.3,628.6509,618.3771,81.8,77.5908,,,2.32,0.45,,0.87,7715.2,,,,,,,,,,,,,,,,7.4879,1.1112,,42.08,8551.0,24.2939,82.59,84.09 2023-07-28,36540.0,89.6667,9.24,6.31,8.26,17.35,16.0,9.39,38.3,28.4063,24.3031,34.5612,116.9595,106.7014,82.3983,3.8,3.8,-5.8,16.17,3.75,0.69,2.18,0.82,3.72,2.5,1.07,0.58,85.08,2.39,5113.73,6579.0,829.25,80.58,84.99,0.7579,71.28,163.8,77.48,78.16,79.46,85.75,78.85,597.1,84.15,85.08,85.32,279.69,282.92,276.57,272.96,268.72,265.55,262.93,261.33,84.83,84.37,611.3083,,561.5874,,635.0547,0.32,0.29,,4.0,0.48,0.42,0.49,,611.1,607.1,602.4,0.49,0.42,0.8,1.14,79.564,440117.759,1266405.759,370254.0,277859.0,-16636.6071,-32926.2857,-4325.8286,-12800.3714,7.8953,-19799.2857,,826288.0,47.78,25.9299,10.398,1266059.0,1612818.0,-16289.6786,786.53,799.703,-269.9475,0.59,266.3717,278.6925,254.0508,-0.01,0.665,0.185,-0.305,-0.7067,4.6,5.09,4.65,5.67,5.23,4.81,7.8667,14.2545,1.15,1.55,17.7082,0.77,0.42,0.49,2.33,3.72,2.5,0.58,1.26,0.58,34.468,4966.4,2.0,81.77,92.99,81.75,2.55,2.55,81.62,889.5,80.42,84.105,82.83,81.02,36.443,17.74,37.225,40.82,43.472,83.42,41.465,16.617,29.38,30.325,84.75,,,84.75,,,,32.4,283.18,279.87,276.68,273.03,288.06,268.8,265.64,263.0,261.38,83.34,84.75,87.041,-39.3547,,,607.9,604.8,601.3,,,,,633.9824,622.2124,82.3983,78.1667,,,2.18,0.42,,0.93,7717.2,2.9714,-76.0,416.3333,664.0,664.0,22.0,44.0,12.0,334.0,55.0,640.0,268.0,529.0,92.7,268.0,8.2468,1.7421,439771.0,43.31,8675.0,24.3286,82.85,84.5 2023-07-31,,,9.39,6.54,8.04,17.85,16.08,10.57,38.07,28.214,23.94,34.6249,117.9357,107.2508,83.3108,3.2,3.2,-6.9,17.17,4.01,0.67,2.45,0.96,3.38,2.08,0.61,0.13,85.7,2.39,5096.21,6697.0,838.75,81.8,85.56,0.7622,71.8,132.8,78.37,78.82,80.22,86.36,79.85,597.1,85.88,86.04,85.73,281.92,285.21,278.66,274.86,270.38,267.14,264.54,263.0,85.49,84.7,616.3045,,564.5877,,634.9712,0.3,0.29,,5.4,0.49,0.48,0.48,619.9,614.8,609.4,605.9,0.48,0.48,0.79,1.32,,,,,,,,,,,,,,,25.9299,10.398,,,,,,,0.08,268.0346,280.71,255.3592,0.66,1.18,0.69,0.21,-0.5511,4.6,5.08,4.59,5.21,4.72,4.24,10.2844,14.9445,0.79,1.1,17.2328,0.79,0.48,0.48,2.51,3.38,2.08,0.13,1.45,0.13,35.733,4966.01,2.45,83.15,93.56,82.56,3.0,3.0,83.0,903.0,81.8,85.64,83.9,82.4,35.926,17.422,37.625,39.96,44.082,84.05,41.425,15.685,29.95,31.161,85.64,84.85,83.99,85.64,85.74,4.127,3.65,33.53,285.2,281.82,278.47,274.6,290.49,270.12,266.88,264.28,262.72,84.31,85.67,88.0068,-38.4712,,,611.1,607.1,602.4,619.9,614.8,609.4,605.9,636.4712,628.6152,83.3108,79.1242,,,2.45,0.48,3.0,0.16,7587.6,,,,,,,,,,,,,,,,8.4518,2.4312,,43.59,8836.0,24.0892,83.91,85.58 2023-08-01,,,9.44,6.06,7.97,16.48,13.86,9.5,32.77,27.7332,22.7131,35.2634,117.7701,105.2198,82.5067,4.6,18.6,8.5,20.88,8.2,0.7,2.38,0.91,3.49,2.26,0.89,0.44,85.34,2.21,5130.09,6727.0,858.0,81.37,84.91,0.773,71.54,88.6,78.04,78.5,79.51,86.38,79.49,617.4,85.17,85.9,86.48,281.46,285.15,277.18,272.26,268.71,265.85,264.14,262.85,86.22,85.48,615.903,,562.845,,630.9923,0.24,0.26,,5.6,0.46,0.46,0.45,620.1,615.1,609.5,606.9,0.45,0.46,1.09,1.39,,,,,,,,,,,,,,,26.0905,10.398,,,,,,,-0.14,266.2854,282.0475,250.5233,-0.14,1.79,1.33,0.88,-0.4422,4.04,4.49,4.01,4.93,4.45,3.99,4.5889,15.3697,1.09,1.35,16.822,0.73,0.46,0.45,2.4,3.49,2.26,0.44,1.39,0.44,33.754,4982.04,2.45,82.67,92.91,83.26,3.0,3.0,82.52,904.79,81.37,85.35,83.51,82.17,36.469,15.484,30.539,29.01,46.2,83.81,42.026,11.833,25.46,32.015,85.84,84.75,83.92,85.84,85.375,,,34.34,287.06,283.21,278.83,273.78,290.88,270.13,267.27,265.56,264.28,84.29,84.88,87.8632,-28.5923,,619.9,614.8,609.4,605.9,620.1,615.1,609.5,606.9,630.3463,630.6553,82.5067,78.7708,,,2.38,0.46,,0.73,7617.2,,,,,,,,,,,,,,,,7.5747,2.1387,,45.61,8636.0,23.8503,84.21,85.91 2023-08-02,,,9.72,6.22,8.09,16.48,13.68,8.73,30.84,27.7236,22.2536,35.9285,116.9368,103.2619,81.0083,5.1,19.3,8.7,20.76,7.59,0.75,2.03,0.76,3.19,2.04,0.79,0.39,83.37,2.23,5128.35,6556.0,848.25,79.49,83.2,0.7799,70.34,47.2,76.59,77.22,78.18,83.57,77.89,620.3,83.52,84.36,85.08,279.67,283.44,275.25,270.08,266.4,263.56,262.18,261.39,84.09,83.18,606.135,,554.8334,,606.5162,0.18,0.21,,4.5,0.42,0.4,0.4,608.0,604.4,599.9,596.0,0.4,0.4,0.86,1.17,,,,,,,,,,,,43748.0,,,26.0905,10.398,,,,,,,-1.99,262.4409,279.02,245.8617,0.94,2.08,1.66,1.26,-0.4233,4.09,4.49,4.08,4.88,4.47,4.07,3.8867,13.9333,,1.21,16.62,0.73,0.4,0.4,2.27,3.19,2.04,0.39,1.17,0.39,36.442,4899.89,2.45,80.84,91.2,83.82,3.0,3.0,80.69,898.68,79.49,84.07,81.77,79.99,35.12,15.328,29.421,27.52,46.925,81.78,40.317,10.552,23.69,32.892,,85.13,84.25,,84.09,,,35.31,284.07,280.31,275.87,270.7,287.94,267.02,264.18,262.8,261.76,81.98,82.71,86.3134,-2.0162,,620.1,615.1,609.5,606.9,608.0,604.4,599.9,596.0,621.9781,620.7313,81.0083,77.2233,,,2.03,0.4,,0.84,7713.2,,,,,,,,,,,,,,,,4.4645,1.0244,,46.69,8506.0,24.3729,82.74,85.99 2023-08-03,,,9.74,6.41,8.42,15.95,13.5,9.01,28.93,27.172,20.9437,36.5145,119.2678,103.697,82.7533,5.1,18.1,9.1,22.57,8.56,0.7,2.4,0.94,3.46,2.23,0.89,0.45,85.3,2.32,5067.55,6761.0,864.75,81.55,85.14,0.7556,71.54,42.4,78.22,78.66,79.71,85.34,79.63,612.6,85.49,86.49,87.18,284.92,288.72,280.52,275.23,271.48,268.63,267.41,266.62,85.96,85.01,623.2556,,566.8318,,634.2085,0.22,0.26,,5.2,0.45,0.47,0.44,621.6,616.8,611.6,607.6,0.44,0.47,0.84,1.16,,,,,,,,,,,,,,,24.5581,9.903,,,,,,,0.2,265.6675,284.4375,246.8975,0.84,1.89,1.44,1.0,-0.3033,4.13,4.57,4.08,5.02,4.53,4.06,2.93,13.0501,1.05,1.34,10.304,0.76,0.47,0.44,2.43,3.46,2.23,0.45,1.43,0.45,37.258,4984.84,2.45,82.95,93.14,81.34,3.0,3.0,82.75,917.61,81.55,85.69,83.8,82.1,34.992,13.981,28.758,25.48,47.974,83.64,39.39,9.547,21.93,33.569,83.98,82.93,82.09,84.05,85.725,,,36.15,289.22,285.39,280.9,275.61,293.31,271.86,269.01,267.79,267.0,83.67,84.42,88.4571,-37.3085,,608.0,604.4,599.9,596.0,621.6,616.8,611.6,607.6,633.85,634.211,82.7533,78.9475,,,2.4,0.47,,1.0,7722.0,,,,,,,,,,,,,,,,6.6805,2.4878,,47.6,8639.0,23.691,82.36,85.41 2023-08-04,37306.0,-66.9048,8.92,5.65,7.72,14.78,12.64,7.41,28.36,26.7977,20.8312,35.7475,119.5075,104.5912,83.76,4.6,21.9,8.9,20.42,7.12,0.73,2.67,1.07,3.6,2.31,0.92,0.46,86.36,2.42,5155.28,6859.0,862.5,82.82,86.24,0.7763,72.33,63.6,79.18,79.49,80.6,86.35,80.68,616.9,87.11,87.57,88.32,285.8,289.55,281.35,276.12,272.55,269.83,268.75,268.08,87.09,85.82,628.1396,,570.1818,,645.3543,0.27,0.27,,6.7,0.47,0.52,0.46,628.7,623.5,616.8,610.9,0.46,0.52,0.66,1.0,81.406,445969.754,1273517.754,365864.0,283110.0,-12321.7857,-29293.5,-4109.8571,-8609.3143,7.4009,-21292.9428,,827548.0,48.55,24.5581,9.903,1273170.0,1620924.0,-16971.7143,793.376,798.51,-262.5353,0.615,266.8155,284.6042,249.0267,0.73,1.955,1.485,1.025,-0.2733,4.11,4.57,4.03,5.03,4.49,3.97,2.8767,12.6931,1.265,1.39,11.346,0.78,0.52,0.46,2.54,3.6,2.31,0.46,1.61,0.46,37.225,5048.5,2.45,84.17,94.24,84.35,3.0,3.0,84.02,905.3,82.82,86.805,85.17,83.62,34.629,13.573,27.709,24.84,46.035,84.63,38.125,9.767,21.01,32.181,87.105,85.84,84.89,87.13,,,,34.55,289.58,285.83,281.4,276.14,293.4,272.59,269.92,268.83,268.15,84.61,85.42,89.5429,-43.2543,,621.6,616.8,611.6,607.6,,,,,643.4535,642.2823,83.76,79.9758,,,2.67,0.52,,0.46,7854.6,2.6743,-73.0,187.7143,659.0,659.0,20.0,44.0,12.0,329.0,54.0,635.0,257.0,525.0,93.8,257.0,8.8112,3.3495,445622.0,45.79,8548.5,23.4195,85.06,86.65 2023-08-07,,,8.35,5.33,7.27,15.08,12.34,7.63,30.09,26.836,21.3882,35.0078,118.152,104.5324,83.1442,5.2,19.5,10.0,19.03,6.6,0.79,2.36,0.92,3.2,2.01,0.8,0.4,86.34,2.43,5251.77,6806.0,852.75,81.94,85.34,0.7845,72.26,-27.2,78.69,79.22,80.24,85.81,80.05,626.2,86.67,87.07,87.57,282.52,285.99,278.28,273.2,269.7,267.07,266.28,265.98,86.82,85.6,627.1739,,570.6296,,641.4865,0.23,0.22,,5.2,0.4,0.47,0.4,624.3,619.6,614.4,609.4,0.4,0.47,0.49,0.86,,,,,,,,,,,,,,,24.5581,9.903,,,,,,,0.72,265.4942,282.1017,248.8867,0.66,2.0,1.6,1.2,-0.2944,4.01,4.41,3.92,4.81,4.32,3.85,3.4389,13.7321,1.22,1.2,12.955,0.79,0.47,0.4,2.35,3.2,2.01,0.4,1.41,0.4,37.625,5016.05,2.45,83.29,93.34,84.81,3.0,3.0,83.14,895.48,81.94,86.14,84.16,82.89,34.765,13.352,28.704,26.42,44.815,84.6,39.162,11.186,23.08,30.703,87.74,86.52,85.54,87.75,86.27,4.239,3.731,33.28,286.89,283.42,279.19,274.15,290.42,270.61,267.93,267.04,266.74,84.11,84.88,89.0384,-33.6865,,628.7,623.5,616.8,610.9,624.3,619.6,614.4,609.4,639.9041,640.4624,83.1442,79.4,,,2.36,0.47,,0.4,7876.4,,,,,,,,,,,,,,,,7.7665,3.1644,,44.71,8496.0,23.5965,85.03,86.73 2023-08-08,,,9.17,6.2,7.92,16.3,13.16,8.51,31.18,27.5981,21.8947,36.1533,119.9625,105.7039,83.8092,5.4,22.1,10.0,22.32,8.28,0.77,2.59,1.07,3.4,2.19,0.93,0.5,86.41,2.41,5228.52,6840.0,865.75,82.92,86.17,0.7754,72.86,-55.6,79.41,79.77,80.82,86.3,80.84,625.1,87.44,87.94,88.22,286.24,289.88,281.98,276.91,273.41,270.76,269.96,269.63,87.34,85.68,634.9356,,575.9474,,652.8988,0.32,0.27,,6.1,0.43,0.51,0.43,633.5,627.3,621.2,615.9,0.43,0.51,0.53,0.82,,,,,,,,,,,,,,,15.7294,6.96,,,,,,,1.15,268.6975,285.7192,251.6758,0.73,1.89,1.46,1.03,-0.27,3.89,4.32,3.82,4.82,4.32,3.81,4.0156,14.3501,,1.36,12.902,0.79,0.51,0.43,2.4,3.4,2.19,0.5,1.57,0.5,30.539,5077.19,2.45,84.32,94.17,83.49,3.0,3.0,84.17,901.25,82.92,86.7,85.27,83.92,35.902,13.236,29.713,27.38,46.816,84.67,39.848,11.933,23.51,32.779,,85.96,85.02,,86.795,,,35.64,290.09,286.45,282.08,277.01,294.05,273.5,270.85,270.0,269.56,84.58,85.34,89.9112,-46.3988,,624.3,619.6,614.4,609.4,633.5,627.3,621.2,615.9,647.2683,649.0331,83.8092,80.17,,,2.59,0.51,,0.5,7823.4,,,,,,,,,,,,,,,,7.5547,3.637,,46.68,8378.0,23.2043,83.32,86.34 2023-08-09,,,10.74,7.5,8.99,18.38,14.91,10.15,33.16,28.5496,22.3804,37.8035,122.611,107.1879,84.8075,5.0,22.3,9.5,28.42,10.64,0.79,3.04,1.33,3.93,2.58,1.14,0.63,87.55,2.51,5280.98,6929.0,894.0,84.4,87.55,0.7877,73.38,-60.2,80.32,80.38,81.51,87.73,81.91,624.2,88.43,89.06,89.5,292.28,296.82,287.14,281.36,277.19,273.89,272.79,272.2,88.55,86.97,644.1888,,581.4046,,655.8278,0.44,0.33,,6.7,0.49,0.62,0.51,639.9,634.7,628.0,621.9,0.51,0.62,0.78,1.0,,,,,,,,,,,,40560.0,,,15.8046,6.96,,,,,,,0.3,273.3342,291.4592,255.2092,1.05,2.5,2.01,1.5,-0.2133,3.92,4.43,3.85,5.06,4.48,3.86,4.3933,16.0579,,1.63,,0.82,0.62,0.51,2.64,3.93,2.58,0.63,1.91,0.63,29.421,5146.31,2.45,85.8,95.55,86.03,3.0,3.0,85.62,953.0,84.4,88.42,86.8,85.09,38.773,14.462,32.378,29.37,50.6,85.75,42.858,13.25,26.16,35.888,,,,,88.585,,,39.08,296.23,291.68,286.55,280.77,301.14,276.61,273.31,272.22,271.63,85.78,86.72,91.0381,-51.5278,,633.5,627.3,621.2,615.9,639.9,634.7,628.0,621.9,654.7462,656.4487,84.8075,81.2008,,,3.04,0.62,,0.63,7859.4,,,,,,,,,,,,,,,,9.0727,4.0638,,50.29,8404.5,22.6943,85.91,87.65 2023-08-10,,,10.37,7.0,8.6,17.88,14.77,9.88,33.09,28.1357,22.4026,36.7354,120.6229,106.2901,83.8875,5.9,26.1,11.5,27.9,10.25,0.8,2.45,1.02,3.61,2.34,1.02,0.56,86.54,2.42,5332.31,6873.0,878.0,82.82,86.4,0.7989,72.72,-117.2,79.42,79.71,80.79,86.42,80.85,637.7,86.7,87.45,88.5,287.43,291.83,282.44,276.79,272.72,269.53,268.44,267.8,87.07,86.02,632.0973,,576.1519,,647.6641,0.39,0.29,,7.9,0.44,0.49,0.46,636.5,629.2,621.3,616.4,0.46,0.49,0.89,1.07,,,,,,,,,,,,,,,13.6192,6.27,,,,,,,0.23,270.2209,287.37,253.0717,2.15,3.28,2.84,2.38,-0.1967,4.05,4.51,4.04,5.07,4.6,4.11,3.9267,15.5071,1.15,1.46,18.488,0.78,0.49,0.46,2.5,3.61,2.34,0.56,1.49,0.56,28.758,5088.81,2.45,84.37,94.4,86.48,3.0,3.0,84.19,934.25,82.82,88.22,85.37,83.52,38.78,15.806,31.822,29.61,49.627,84.82,42.667,14.29,26.11,34.737,89.04,87.89,86.87,89.04,88.255,,,38.02,291.87,287.53,282.61,277.03,296.68,273.05,269.95,268.86,268.25,84.73,85.5,89.4185,-31.9641,,639.9,634.7,628.0,621.9,636.5,629.2,621.3,616.4,646.5813,645.494,83.8875,80.1442,,,2.45,0.49,,0.75,7948.6,,,,,,,,,,,,,,,,7.6022,3.5095,,49.62,8348.5,23.1152,86.2,88.1 2023-08-11,38409.0,-270.0952,9.68,6.73,8.1,17.76,14.26,10.21,34.23,28.2449,23.039,36.0537,120.0829,107.0682,84.0292,6.9,31.8,14.2,25.83,9.0,0.77,2.7,1.17,3.95,2.65,1.22,0.67,86.56,2.46,5276.51,6934.0,847.0,83.19,86.81,0.8013,72.63,-199.0,79.49,79.7,80.81,86.68,81.0,639.0,87.34,88.01,88.8,286.32,290.54,281.49,276.01,272.2,269.26,268.28,267.61,87.61,86.3,637.21,,577.0439,,652.3323,0.58,0.38,,8.8,0.49,0.55,0.55,663.6,640.2,631.4,625.0,0.55,0.55,0.99,1.12,83.054,440010.354,1266121.354,366117.0,277342.0,-14148.7857,-31355.6429,-4214.7429,-11332.5143,7.111,-22286.9429,,826111.0,48.61,13.6192,6.27,1265773.0,1614127.0,-17206.8572,788.016,795.136,-265.104,0.21,270.083,285.2417,254.9242,1.88,3.23,2.74,2.19,-0.17,4.08,4.63,4.12,5.3,4.79,4.24,5.4133,16.0161,1.19,1.71,16.789,0.79,0.55,0.55,2.55,3.95,2.65,0.67,1.68,0.67,27.709,5071.79,2.45,84.84,93.81,84.78,3.0,3.0,84.73,931.0,83.19,88.33,85.75,83.99,39.637,16.752,31.836,31.13,47.745,84.81,43.027,15.751,26.94,33.534,87.89,86.7,85.77,87.92,88.445,,,37.43,289.85,285.58,280.69,275.16,294.48,271.36,268.44,267.47,266.77,84.92,85.74,89.9799,-39.6323,,636.5,629.2,621.3,616.4,,,,,650.9568,651.4185,84.0292,80.2767,,,2.7,0.55,,0.67,7936.6,3.4086,-76.0,328.6191,654.0,654.0,20.0,44.0,12.0,327.0,53.0,632.0,262.0,525.0,94.7,262.0,7.5024,2.8472,439662.0,47.91,8295.0,22.9944,85.84,87.35 2023-08-14,,,9.2,6.23,7.78,16.93,13.83,9.96,33.65,27.7853,22.41,35.8482,119.2957,105.8575,83.4475,10.3,50.9,29.5,24.56,8.09,0.76,2.64,1.14,3.89,2.67,1.27,0.7,86.16,2.46,5304.3,6868.0,839.0,82.51,86.21,0.8194,72.41,-305.6,78.93,79.33,80.38,86.19,80.36,657.6,86.78,87.48,88.16,284.27,288.23,279.68,274.51,270.99,268.3,267.39,266.75,87.07,86.32,635.8221,,576.5863,,648.8256,0.67,0.44,,10.6,0.49,0.55,0.57,656.8,638.9,628.3,621.1,0.57,0.55,1.06,1.14,,,,,,,,,,,,,,,13.7367,6.27,,,,,,,0.11,268.0888,284.1358,252.0417,1.65,3.215,2.725,2.155,-0.0933,4.08,4.65,4.14,5.35,4.84,4.29,4.7522,14.8484,1.1,1.76,16.692,0.77,0.55,0.57,2.41,3.89,2.67,0.7,1.65,0.7,28.704,5054.61,2.45,84.16,93.21,85.28,3.0,3.0,84.06,916.5,82.51,87.665,85.26,83.58,38.544,17.858,30.964,29.97,46.787,84.4,41.921,14.53,26.53,32.612,87.6,86.5,85.53,87.69,87.835,4.378,3.746,35.75,288.32,284.35,279.76,274.56,292.77,270.99,268.3,267.42,266.78,84.34,85.19,89.4455,-35.5256,,663.6,640.2,631.4,625.0,656.8,638.9,628.3,621.1,650.277,649.1329,83.4475,79.6908,,,2.64,0.55,,0.7,7883.6,,,,,,,,,,,,,,,,6.2012,2.0089,,47.2,8292.0,23.156,85.5,86.71 2023-08-15,,,9.2,6.06,7.84,16.59,13.59,9.55,32.28,27.5195,22.2316,35.4514,117.8422,104.6224,82.3908,10.3,50.5,27.7,22.03,7.02,0.75,2.27,0.94,3.54,2.38,1.12,0.61,84.97,2.32,5281.75,,828.75,80.99,84.89,0.8272,71.69,-278.0,77.85,78.53,79.52,85.02,79.17,658.5,85.26,85.87,86.73,280.77,284.14,276.77,272.04,268.7,266.19,265.44,264.91,85.75,85.0,626.1039,,572.5858,,642.6944,0.56,0.36,,13.7,0.44,0.45,0.51,657.9,643.2,629.5,620.4,0.51,0.45,0.99,1.09,,,,,,,,,,,,,,,13.7538,6.27,,,,,,,0.21,264.6458,280.1908,249.1008,1.35,2.815,2.375,1.865,-0.1067,4.16,4.67,4.23,5.28,4.84,4.39,4.4744,14.5263,1.19,1.56,18.165,0.74,0.45,0.51,2.28,3.54,2.38,0.61,1.38,0.61,29.713,4999.36,2.45,82.69,91.89,84.75,3.0,3.0,82.57,901.5,80.99,86.145,83.89,82.31,37.253,16.977,30.377,29.35,46.407,83.31,41.213,13.813,26.06,32.278,87.15,85.96,85.01,87.19,86.195,,,34.92,283.8,280.33,276.29,271.56,287.83,268.23,265.72,264.97,264.41,83.31,84.07,87.824,-26.7944,,656.8,638.9,628.3,621.1,657.9,643.2,629.5,620.4,643.4961,640.0964,82.3908,78.5267,,,2.27,0.45,,0.61,7907.2,,,,,,,,,,,,,,,,4.7966,1.4038,,46.19,8178.0,23.4906,84.29,86.68 2023-08-16,,,10.45,7.08,8.7,18.09,15.08,10.59,34.79,27.7736,22.6635,35.4388,116.8405,104.0652,81.4017,12.7,50.7,26.3,24.19,8.48,0.79,1.64,0.65,2.93,1.93,0.85,0.43,83.35,2.09,5206.26,6646.0,820.0,79.38,83.45,0.8163,71.58,-250.6,77.02,78.04,78.91,84.33,78.09,656.1,84.23,84.66,85.2,277.9,281.43,273.79,269.12,265.98,263.7,263.01,262.47,84.04,83.37,618.89,,570.4958,,633.0959,0.38,0.25,,13.3,0.38,0.29,0.42,656.3,635.5,622.2,612.1,0.42,0.29,0.92,1.12,,,,,,,,,,,,40497.0,,,11.6395,5.58,,,,,,,0.22,262.9396,278.105,247.7742,2.99,3.82,3.44,3.02,-0.1,4.18,4.6,4.29,5.03,4.72,4.43,5.6,15.5527,1.04,1.23,18.632,0.65,0.29,0.42,1.98,2.93,1.93,0.43,0.96,0.43,32.378,4931.42,2.45,81.18,90.45,83.57,3.0,3.0,81.03,900.5,79.38,86.04,82.28,80.31,39.018,16.939,31.751,31.18,47.733,81.85,42.826,15.618,27.91,33.247,86.05,85.01,84.12,86.05,86.1,,,36.16,281.28,277.76,273.65,268.98,285.53,265.84,263.56,262.89,262.36,81.82,82.98,86.6064,-21.1959,,657.9,643.2,629.5,620.4,656.3,635.5,622.2,612.1,634.9935,632.0969,81.4017,77.5183,,,1.64,0.29,,0.43,7875.8,,,,,,,,,,,,,,,,2.8735,1.0361,,47.68,8173.0,23.8864,83.13,85.36 2023-08-17,,,11.15,7.56,9.25,18.7,15.43,10.76,33.01,27.9226,22.1766,36.5416,118.5033,104.1383,81.9617,14.7,54.1,31.6,27.94,9.92,0.72,2.07,0.88,3.1,2.03,0.88,0.45,84.07,2.13,5147.8,6685.0,832.75,80.39,84.12,0.8166,71.9,-188.4,77.54,78.44,79.34,84.06,78.72,656.4,85.08,85.53,86.19,281.44,285.51,276.91,271.87,268.44,265.99,265.13,264.43,84.58,83.76,626.1908,,574.2828,,639.8371,0.34,0.26,,13.2,0.4,0.39,0.43,658.8,639.0,625.8,616.4,0.43,0.39,0.75,0.98,,,,,,,,,,,,,,,11.6662,5.58,,,,,,,0.62,264.8529,281.7575,247.9483,2.28,2.805,2.405,1.975,-0.1167,4.13,4.56,4.16,5.01,4.61,4.22,4.46,14.6195,1.16,1.28,17.46,0.67,0.39,0.43,2.1,3.1,2.03,0.45,1.28,0.45,31.822,4956.79,2.45,82.09,91.12,82.34,3.0,3.0,82.07,919.25,80.39,85.645,83.34,81.41,38.901,18.166,31.611,29.59,49.972,82.55,41.818,13.271,26.58,35.27,84.98,83.82,82.98,84.98,85.73,,,38.25,285.04,280.72,276.19,271.18,290.26,267.88,265.53,264.74,264.08,82.55,83.23,87.4822,-33.0371,,656.3,635.5,622.2,612.1,658.8,639.0,625.8,616.4,640.8573,637.448,81.9617,78.1492,,,2.07,0.39,,0.45,7851.0,,,,,,,,,,,,,,,,3.548,1.587,,49.97,8234.0,23.437,83.05,84.88 2023-08-18,37941.0,-84.4762,11.83,7.96,9.66,18.54,15.89,10.72,31.96,27.8847,21.7814,37.0397,119.6822,104.4239,82.6425,14.0,57.1,31.9,32.42,11.71,0.73,2.33,1.05,3.1,2.02,0.86,0.44,84.99,2.17,5174.15,6772.0,844.0,81.25,84.8,0.797,72.41,-52.8,78.13,79.03,79.96,85.2,79.33,658.2,85.59,86.03,87.04,283.55,288.39,278.53,273.26,269.73,267.23,266.21,265.4,85.69,84.84,628.0448,,576.9427,,642.7954,0.38,0.26,,14.8,0.4,0.46,0.42,666.4,641.8,627.0,615.6,0.42,0.46,0.58,0.84,80.904,433876.948,1263127.948,368474.0,274131.0,-16186.2143,-30942.6429,-6201.6,-13226.0,7.1908,-20571.2857,,829251.0,48.67,11.6662,5.58,1262779.0,1611727.0,-14756.4286,782.476,790.7954,-266.3909,0.38,266.8308,285.0333,248.6283,1.11,2.03,1.63,1.21,-0.25,4.19,4.61,4.16,5.05,4.6,4.14,3.55,14.3687,1.06,1.26,16.017,0.71,0.46,0.42,2.14,3.1,2.02,0.44,1.5,0.44,31.836,4993.92,2.45,82.8,91.8,82.71,3.0,3.0,82.67,931.75,81.25,85.57,84.15,82.35,39.718,18.244,31.614,28.7,51.539,83.44,41.784,13.189,25.72,36.479,85.4,84.34,83.46,85.4,,,,39.29,288.3,283.42,278.41,273.12,294.34,269.62,267.17,266.21,265.43,83.63,84.34,87.9852,-34.4954,,658.8,639.0,625.8,616.4,,,,,644.5437,640.9282,82.6425,78.7858,,,2.33,0.46,,0.44,7891.2,2.9343,-81.0,406.619,642.0,642.0,17.0,43.0,10.0,327.0,53.0,621.0,256.0,520.0,94.5,256.0,4.2013,2.3861,433528.0,51.59,8276.0,23.2135,83.33,85.08 2023-08-21,,,11.91,7.84,9.84,18.03,15.7,10.69,31.1,27.1676,21.0523,36.3406,118.8239,103.5356,82.4833,13.5,65.6,40.0,29.93,10.45,0.73,2.08,0.96,2.86,1.84,0.76,0.37,84.98,2.14,5215.76,6730.0,838.0,80.72,84.46,0.8147,72.43,-41.6,77.92,79.06,79.95,85.03,79.01,667.6,85.62,85.99,86.82,281.69,286.15,276.93,271.77,268.45,266.13,265.18,264.46,85.18,84.1,628.9567,,578.2686,,642.7244,0.36,0.21,,13.6,0.37,0.36,0.39,671.2,643.9,630.3,620.3,0.39,0.36,0.49,0.76,,,,,,,,,,,,,,,11.6662,5.58,,,,,,,0.73,264.5596,282.6058,246.5133,2.0,3.02,2.65,2.26,-0.2133,4.32,4.71,4.33,5.08,4.7,4.34,4.3689,15.3798,1.09,1.13,17.503,0.7,0.36,0.39,2.02,2.86,1.84,0.37,1.34,0.37,30.964,4925.82,2.45,82.22,91.46,84.45,3.0,3.0,82.1,930.75,80.72,86.35,83.72,81.45,38.115,16.433,30.619,27.27,50.424,83.44,40.783,13.178,24.93,35.497,86.94,85.85,85.0,86.94,86.42,4.389,3.746,38.4,286.03,281.49,276.6,271.31,291.72,267.87,265.51,264.52,263.75,83.46,84.2,87.9451,-31.8244,,666.4,641.8,627.0,615.6,671.2,643.9,630.3,620.3,644.2539,640.5216,82.4833,78.4883,,,2.08,0.36,,0.37,7879.8,,,,,,,,,,,,,,,,4.1039,2.4036,,50.42,8288.0,23.4552,84.31,85.86 2023-08-22,,,12.24,8.54,10.14,18.93,16.05,11.45,31.63,27.9421,21.7843,37.1787,119.3679,103.9735,82.1892,13.9,72.3,40.6,30.64,10.76,0.71,2.0,1.0,2.67,1.7,0.68,0.34,84.48,2.08,5167.28,6641.0,842.5,80.35,84.03,0.7987,72.26,-84.6,77.63,78.9,79.77,84.51,78.7,672.8,84.72,85.6,86.51,283.24,287.69,278.17,272.57,269.13,266.85,265.95,265.26,84.61,83.45,624.2209,,575.3625,,641.1184,0.33,0.16,,6.7,0.34,0.29,0.34,666.2,635.1,628.4,622.0,0.34,0.29,0.28,0.61,,,,,,,,,,,,,,,9.6548,4.89,,,,,,,0.81,265.7208,283.8858,247.5558,1.67,2.36,2.02,1.68,-0.2489,4.32,4.66,4.34,5.0,4.68,4.39,5.6211,16.0067,1.03,1.02,17.717,0.67,0.29,0.34,1.95,2.67,1.7,0.34,1.32,0.34,30.377,4960.67,2.45,81.8,91.03,83.38,3.0,3.0,81.73,929.5,80.35,85.37,83.25,80.56,37.985,18.279,31.3,28.51,51.57,82.98,41.212,14.727,25.61,36.775,85.75,84.72,83.89,85.75,85.4,,,40.04,287.37,282.86,277.76,272.16,292.99,268.74,266.39,265.48,264.85,82.9,83.68,87.552,-27.9184,,671.2,643.9,630.3,620.3,666.2,635.1,628.4,622.0,643.0878,638.6045,82.1892,78.17,,,2.0,0.29,,0.88,7871.8,,,,,,,,,,,,,,,,3.0462,2.5693,,51.48,8361.0,23.6017,83.85,84.66 2023-08-23,,,12.47,8.74,10.41,19.93,16.11,11.54,32.74,27.9861,21.6536,37.4848,118.9223,103.0911,81.4375,7.7,57.9,37.8,30.56,10.7,0.69,1.6,0.61,2.56,1.64,0.66,0.37,83.72,1.99,5201.71,6555.0,833.75,78.89,83.21,0.79,71.52,-16.2,76.95,78.29,79.13,83.77,77.62,667.3,84.77,85.14,85.94,282.35,286.78,277.28,271.62,268.2,265.87,264.96,264.27,83.42,82.46,621.8881,,571.8536,,635.8541,0.26,0.11,,7.5,0.32,0.31,0.29,665.6,628.1,620.6,613.9,0.29,0.31,0.02,0.34,,,,,,,,,,,,43500.0,,,9.6548,4.89,,,,,,,1.1,263.9292,282.4033,245.455,1.2,1.855,1.535,1.245,-0.3667,4.59,4.88,4.56,5.25,4.93,4.62,5.91,13.4533,1.08,0.98,20.864,0.64,0.31,0.29,1.85,2.56,1.64,0.37,0.93,0.37,31.751,4905.4,2.45,81.14,90.21,82.58,3.0,3.0,80.75,928.5,79.49,84.085,82.07,79.15,38.879,20.201,32.043,28.71,51.237,82.3,36.383,16.474,27.37,37.016,85.35,84.27,83.47,85.35,84.085,,,40.31,285.88,281.41,276.34,270.68,291.39,267.27,264.98,264.11,263.43,82.36,83.01,87.0907,-20.5541,,666.2,635.1,628.4,622.0,665.6,628.1,620.6,613.9,637.4554,633.8896,81.4375,77.1108,,,1.6,0.31,,0.37,7825.2,,,,,,,,,,,,,,,,2.7738,2.3451,,51.4,8454.0,24.3187,81.94,84.26 2023-08-24,,,12.74,9.09,10.72,20.83,16.45,11.29,33.25,28.4925,22.029,38.1878,119.5436,103.3848,81.3558,7.0,73.5,55.4,32.01,11.23,0.7,1.94,0.79,2.88,1.88,0.79,0.44,84.11,2.17,5143.14,6520.0,839.0,79.05,83.36,0.7775,71.01,-22.6,76.76,77.96,78.86,84.19,77.48,673.5,85.16,85.6,86.25,283.63,288.33,278.4,272.64,269.15,266.7,265.64,264.78,83.73,82.58,624.4777,,568.7416,,636.1744,0.41,0.18,,6.8,0.36,0.4,0.35,678.7,626.7,619.9,612.6,0.35,0.4,-0.22,0.08,,,,,,,,,,,,,,,8.3322,4.49,,,,,,,0.98,265.2221,284.29,246.1542,1.27,1.715,1.355,1.005,-0.3867,4.7,5.05,4.66,5.49,5.1,4.7,7.8433,13.6053,0.83,1.15,20.791,0.72,0.4,0.35,1.99,2.88,1.88,0.44,1.18,0.44,31.611,4886.77,2.45,81.6,89.86,82.73,3.0,3.0,80.96,933.0,79.7,83.925,82.32,79.37,40.433,21.175,32.426,29.49,52.181,82.57,36.686,16.709,28.28,37.934,85.1,,,85.19,83.93,,,42.2,287.86,283.17,277.97,272.24,293.58,268.77,266.33,265.28,264.4,82.58,83.35,87.5532,-30.5744,,665.6,628.1,620.6,613.9,678.7,626.7,619.9,612.6,639.5959,637.3782,81.3558,76.9742,,,1.94,0.4,,0.44,7777.6,,,,,,,,,,,,,,,,1.5191,1.7802,,52.29,8361.0,24.2657,81.61,83.23 2023-08-25,38032.0,97.619,14.79,10.14,12.23,22.49,18.62,13.34,34.33,29.8447,22.9606,40.1708,122.4083,105.1981,82.2375,7.4,76.3,59.0,41.79,15.14,0.76,1.93,0.74,3.21,2.13,0.92,0.53,85.23,2.25,5186.21,6503.0,859.0,79.83,84.48,0.7887,71.54,-39.2,77.52,78.59,79.55,85.81,78.29,678.8,86.02,86.55,87.13,288.96,294.54,283.06,276.74,272.71,269.86,268.52,267.49,85.42,84.09,631.841,,573.7306,,648.8322,0.6,0.26,,10.6,0.4,0.4,0.39,683.4,637.6,627.0,618.0,0.39,0.4,0.34,0.5,79.768,423293.542,1255098.542,368602.0,263467.0,-19961.4286,-32258.6072,-7143.4,-16657.9143,7.7673,-17899.2,,831805.0,48.92,8.3322,4.49,1254749.0,1604291.0,-12297.1786,772.486,784.5768,-271.6217,1.51,270.9217,291.3717,250.4717,1.0,2.03,1.63,1.24,-0.3733,4.87,5.26,4.86,5.79,5.39,4.99,7.3067,15.3099,1.92,1.32,20.669,0.74,0.4,0.39,2.13,3.21,2.13,0.53,1.14,0.53,31.614,4954.34,2.45,82.48,90.98,83.71,3.0,3.0,81.97,961.0,80.48,85.19,83.7,80.34,44.203,22.08,34.778,31.38,57.116,83.64,39.388,18.175,29.07,41.347,86.19,,,86.28,85.215,,,45.56,294.23,288.7,282.93,276.71,302.25,272.7,269.9,268.56,267.49,83.75,84.89,88.5079,-42.7322,,678.7,626.7,619.9,612.6,,,,,644.3141,644.9747,82.2375,77.7417,,,1.93,0.4,,0.53,7785.2,2.9343,-93.0,329.7619,632.0,632.0,16.0,41.0,10.0,320.0,52.0,613.0,246.0,512.0,93.3,246.0,2.2028,2.4236,422944.0,57.4,8359.0,23.9396,82.18,84.41 2023-08-28,,,13.39,8.84,10.83,20.23,16.72,11.45,33.02,27.9714,21.3754,37.8653,119.9961,103.5062,82.1308,8.8,85.1,64.0,36.57,12.96,0.39,2.19,0.89,3.27,2.16,0.94,0.55,84.97,2.21,5251.9,6618.0,843.25,80.1,84.42,0.7952,71.35,-68.6,77.51,78.39,79.36,84.91,78.32,691.3,84.77,86.27,86.83,283.8,288.58,278.57,272.76,269.04,266.4,265.23,264.34,84.2,83.23,628.9342,,571.4866,,642.8609,0.6,0.26,,7.8,0.41,0.46,0.39,660.6,635.5,627.7,619.1,0.39,0.46,0.26,0.45,,,,,,,,,,,,,,,8.3322,4.49,,,,,,,0.73,265.495,284.5467,246.4433,,,,,-0.5889,4.72,5.11,4.66,5.66,5.21,4.75,5.63,12.9171,0.95,1.35,20.226,0.73,0.46,0.39,2.2,3.27,2.16,0.55,1.34,0.55,30.619,4952.09,2.45,81.65,90.92,83.87,3.0,3.0,81.47,,80.1,,82.35,80.0,41.29,22.273,31.501,27.86,52.472,83.4,35.851,14.882,26.39,37.975,86.3,85.35,84.5,86.39,,4.475,3.684,42.26,287.16,282.59,277.36,271.55,294.2,267.81,265.13,263.95,263.03,83.32,84.07,88.2262,-31.1609,,683.4,637.6,627.0,618.0,660.6,635.5,627.7,619.1,645.412,643.0719,82.1308,77.7642,,,2.19,0.46,,1.5,7842.8,,,,,,,,,,,,,,,,2.6103,2.3636,,53.09,,23.9438,83.56,84.69 2023-08-29,,,13.04,8.43,10.39,19.16,16.09,10.9,31.0,27.3871,20.7211,37.386,120.3535,103.6886,82.9675,9.0,51.8,30.4,36.47,12.87,0.47,2.42,0.99,3.6,2.42,1.05,0.58,85.86,2.29,5248.24,6704.0,845.0,81.16,85.49,0.7909,71.95,-112.0,78.31,79.05,80.05,85.9,79.19,658.9,85.72,87.13,87.71,284.48,289.22,279.32,273.68,270.16,267.64,266.54,265.63,85.4,84.38,636.4237,,577.4049,,648.8098,0.65,0.33,,9.3,0.47,0.51,0.47,625.0,640.1,630.8,621.9,0.47,0.51,0.42,0.61,,,,,,,,,,,,,,,8.3322,4.49,,,,,,,0.58,266.6625,286.4475,246.8775,1.22,2.19,1.72,1.25,-0.5778,4.77,5.24,4.74,5.82,5.32,4.81,4.7878,12.1641,1.06,1.52,17.73,0.77,0.51,0.47,2.31,3.6,2.42,0.58,1.49,0.58,31.3,5003.64,2.45,82.66,91.99,83.49,3.0,3.0,82.51,948.75,81.16,86.16,83.41,81.58,39.674,20.514,30.15,26.38,51.484,84.25,34.39,14.424,26.36,37.158,86.09,85.03,84.21,86.18,86.305,,,41.18,289.16,284.52,279.36,273.72,295.95,270.16,267.61,266.51,265.63,84.19,85.03,89.0917,-35.4098,,660.6,635.5,627.7,619.1,625.0,640.1,630.8,621.9,650.5572,648.6497,82.9675,78.6058,,,2.42,0.51,,1.41,7815.2,,,,,,,,,,,,,,,,4.8557,2.4804,,52.08,8455.0,23.8603,83.28,85.07 2023-08-30,,,11.4,6.74,9.02,17.43,14.73,9.64,31.1,26.7073,20.946,35.3492,118.545,104.1418,83.1958,6.9,15.6,-6.7,28.18,9.95,0.49,2.63,1.06,3.81,2.56,1.11,0.62,86.24,2.38,5298.05,6735.0,831.75,81.63,85.86,0.8042,71.98,-80.0,78.54,79.11,80.14,86.31,79.49,623.4,85.25,85.5,88.14,281.44,285.19,277.09,272.01,268.79,266.42,265.38,264.49,85.66,84.68,624.0474,,577.4081,,649.5686,0.67,0.37,,8.3,0.49,0.55,0.49,,644.5,636.2,627.6,0.49,0.55,0.33,0.58,,,,,,,,,,,,40832.0,,,8.3322,4.49,,,,,,,0.24,265.0175,282.0783,247.9567,0.96,2.04,1.55,1.06,-0.3667,4.73,5.22,4.67,5.84,5.29,4.74,5.53,11.5012,0.81,1.6,16.35,0.8,0.55,0.49,2.42,3.81,2.56,0.62,1.61,0.62,32.043,5026.87,2.45,83.18,92.36,84.27,3.0,3.0,82.98,908.25,81.63,86.3,83.89,82.28,37.186,19.482,28.954,26.37,47.188,84.58,33.194,14.082,26.72,32.942,86.79,85.98,85.1,86.88,86.635,,,36.42,284.9,281.14,276.78,271.69,290.15,268.62,266.25,265.22,264.3,84.63,85.44,87.452,-35.6686,,625.0,640.1,630.8,621.9,,644.5,636.2,627.6,653.1393,637.2629,83.1958,78.8792,,,2.63,0.55,,0.25,7834.4,,,,,,,,,,,,,,,,5.8979,2.6121,,47.13,8468.0,23.9373,84.59,85.68 2023-08-31,,,10.85,6.5,8.53,17.46,14.01,9.29,30.28,26.3006,20.1596,35.512,119.8953,104.5429,84.3833,8.5,24.5,1.9,29.98,10.65,0.6,3.28,1.37,3.74,2.34,0.63,0.03,87.78,2.43,5319.7,6871.0,841.0,83.63,86.86,0.8028,72.59,-105.6,79.81,79.84,80.99,88.21,80.93,637.0,88.08,87.49,87.92,284.28,288.19,279.83,274.69,271.47,269.12,268.11,267.25,87.02,86.17,638.9657,,583.0955,,659.5117,0.77,0.52,,8.8,0.59,0.7,0.6,651.4,643.4,634.6,627.0,0.6,0.7,0.45,0.59,,,,,,,,,,,,,,,6.1094,3.8,,,,,,,0.96,267.0792,285.2467,248.9117,0.78,1.77,1.18,0.58,-0.2867,4.65,5.25,4.57,5.28,4.6,3.9,4.82,10.9756,0.92,1.22,15.465,0.79,0.7,0.6,2.7,3.74,2.34,0.03,2.05,0.03,32.426,5062.95,2.65,85.13,93.36,84.67,3.2,3.2,84.99,908.5,83.63,87.41,85.85,84.44,34.107,18.56,28.521,24.37,47.292,86.1,31.791,12.83,25.69,33.62,87.54,86.62,85.71,87.63,87.7,,,36.81,287.9,284.01,279.56,274.42,293.28,271.2,268.84,267.81,266.91,86.39,87.26,89.4554,-40.7117,,,644.5,636.2,627.6,651.4,643.4,634.6,627.0,662.27,649.3391,84.3833,80.275,,,3.28,0.7,3.2,-0.59,7861.8,,,,,,,,,,,,,,,,5.825,2.3014,,47.12,8437.0,23.2811,85.08,86.88 2023-09-01,36826.0,-106.5714,7.58,3.89,6.07,11.7,10.21,6.65,25.31,25.0448,19.5272,33.3211,118.5478,104.7539,85.2267,8.4,37.2,15.6,29.9,16.55,0.7,3.83,1.65,4.71,3.27,1.45,0.75,88.71,2.37,5370.18,7064.0,848.5,85.55,88.55,0.8162,73.44,-123.2,81.12,80.88,81.65,89.19,82.38,648.7,88.97,89.72,90.69,280.6,285.03,275.56,272.46,270.14,269.13,268.28,267.47,90.19,88.87,651.3851,,587.205,,664.6494,0.65,0.64,,11.1,0.67,0.85,0.7,670.9,658.5,647.4,639.4,0.7,0.85,0.69,0.83,82.414,416987.34,1255501.34,367604.0,258838.0,-24970.6786,-30204.0,-8905.3714,-20850.1714,6.7303,-11095.7143,,838514.0,48.3,6.1094,3.8,1255151.0,1605491.0,-5233.3214,766.977,780.6662,-274.421,0.15,266.3896,283.365,249.4142,0.62,3.055,2.385,1.685,-0.0467,3.99,4.69,3.9,5.44,4.65,3.8,3.99,9.9426,,2.12,,1.11,0.85,0.7,2.78,4.71,3.27,0.75,2.44,0.75,34.778,5155.81,2.65,86.95,95.05,86.77,3.2,3.2,86.75,928.75,85.55,89.485,87.85,86.36,32.574,13.002,24.459,21.04,44.998,86.88,30.494,10.236,14.63,29.056,,,,,89.69,,,33.79,286.25,281.84,276.74,273.6,290.06,271.29,270.29,269.42,268.58,87.22,88.13,91.6973,-44.8494,,651.4,643.4,634.6,627.0,,,,,667.4105,666.3003,85.2267,81.68,,,3.83,0.85,,0.75,7913.0,5.5743,-84.0,834.4762,631.0,631.0,17.0,41.0,10.0,319.0,50.0,611.0,244.0,512.0,93.1,244.0,6.1014,2.7999,416637.0,44.86,8491.5,22.775,86.74,88.99 2023-09-04,,,7.77,3.86,6.18,11.69,10.45,6.39,25.16,25.7342,19.5308,,,105.2408,85.71,11.0,44.9,22.0,,,,3.11,0.77,4.65,3.24,1.45,0.75,89.1,2.52,5422.83,7109.0,853.25,85.98,89.0,0.8295,,-195.4,,81.4,82.17,89.2,,665.4,88.66,89.41,91.12,,,,,,,,,90.16,88.74,651.021,,592.6978,,669.8406,0.68,0.65,,9.2,0.66,-0.4,0.7,669.1,658.8,649.6,641.1,0.7,,0.81,0.92,,,,,,,,,,,,,,,6.1921,3.8,,,,,,,0.35,267.8654,285.1575,250.5733,1.78,3.685,3.025,2.325,-0.15,4.43,5.13,3.04,5.88,3.79,4.19,,9.5798,1.15,2.11,14.766,0.83,-0.4,0.7,2.75,4.65,3.24,0.75,2.86,0.75,31.501,5189.13,2.65,,95.5,88.04,3.2,3.2,,937.75,,90.575,,,,11.014,24.575,,45.944,87.35,30.81,9.612,14.52,29.691,89.69,88.54,87.65,89.69,90.9,4.492,3.68,34.33,288.0,283.57,278.49,275.3,291.97,272.95,271.94,271.09,270.27,87.37,88.14,91.3849,-42.4406,,670.9,658.5,647.4,639.4,669.1,658.8,649.6,641.1,670.9318,664.7887,85.71,82.5133,,,3.11,-0.4,,0.67,7994.8,,,,,,,,,,,,,,,,6.9098,3.2499,,45.99,8450.0,,88.26,89.22 2023-09-05,,,8.59,4.67,7.05,12.33,11.06,6.97,24.15,25.2911,18.7923,35.0393,121.486,105.239,86.4467,9.1,40.6,19.5,34.52,18.62,0.69,3.82,1.48,5.16,3.53,1.45,0.69,90.25,2.84,5458.8,7218.0,873.75,86.69,90.04,0.8363,74.05,-129.6,82.22,81.67,82.5,90.79,83.59,668.1,90.36,91.05,92.14,287.44,292.6,281.75,278.07,275.36,273.96,272.74,271.61,91.08,89.79,664.0094,,595.603,,679.4214,0.6,0.67,,11.4,0.75,0.8,0.76,689.0,676.7,665.3,654.1,0.76,0.8,0.88,1.11,,,,,,,,,,,,,,,6.1921,3.8,,,,,,,0.26,269.8246,289.08,250.5692,1.95,4.03,3.28,2.52,-0.13,4.21,4.97,4.14,5.66,4.83,4.03,2.5258,9.5561,0.99,2.2,13.537,0.99,0.8,0.76,3.1,5.16,3.53,0.69,2.31,0.69,30.15,5268.36,2.65,88.09,96.54,87.93,3.2,3.2,87.91,970.0,86.69,91.87,89.09,87.29,33.6,11.383,24.612,19.86,48.717,88.26,30.862,8.599,13.78,31.913,89.21,88.22,87.39,89.21,92.32,,,36.14,292.39,287.23,281.54,277.89,297.17,275.2,273.8,272.58,271.48,88.28,89.29,93.0318,-46.7214,,669.1,658.8,649.6,641.1,689.0,676.7,665.3,654.1,681.6854,679.4392,86.4467,82.7775,,,3.82,0.8,,0.69,7980.8,,,,,,,,,,,,,,,,6.4405,3.575,,48.53,8473.0,22.3128,88.06,91.15 2023-09-06,,,8.12,4.1,6.42,12.14,10.82,6.81,24.79,25.256,19.1508,34.4139,121.1672,105.9041,86.7533,12.4,48.7,26.5,32.62,17.35,0.73,4.1,1.61,5.54,3.77,1.55,0.74,90.72,2.87,5507.99,7305.0,869.25,87.54,90.6,0.8568,74.06,-229.4,82.72,81.71,82.58,90.95,84.22,688.4,90.98,91.72,92.71,286.65,291.48,281.23,277.81,275.33,274.06,272.93,271.89,91.56,90.32,672.6194,,599.2121,,683.4234,0.59,0.69,,11.8,0.8,0.86,0.81,695.2,683.5,671.7,661.8,0.81,0.86,0.79,1.08,,,,,,,,,,,,42024.0,,,6.1921,3.8,,,,,,,0.07,270.3384,288.5242,252.1525,0.86,3.065,2.265,1.455,-0.0033,3.99,4.8,3.93,5.54,4.67,3.81,2.7317,9.4361,0.99,2.35,11.311,1.01,0.86,0.81,3.31,5.54,3.77,0.74,2.48,0.74,28.954,5308.06,2.65,88.94,97.1,88.92,3.2,3.2,88.79,954.75,87.54,91.315,89.84,87.86,31.852,11.617,24.733,19.95,46.638,88.71,30.728,10.212,15.15,30.357,90.56,89.57,88.57,90.56,91.6,,,33.96,291.59,286.76,281.34,277.91,295.91,275.43,274.16,273.01,271.9,88.91,89.94,93.7044,-39.6234,,689.0,676.7,665.3,654.1,695.2,683.5,671.7,661.8,685.692,685.7287,86.7533,83.3042,,,4.1,0.86,,0.74,8016.8,,,,,,,,,,,,,,,,6.8826,3.5392,,46.55,8361.5,21.9991,89.25,91.1 2023-09-07,,,8.57,4.56,6.96,12.78,11.45,7.87,25.98,25.9044,19.8781,34.9439,121.2656,106.1998,86.3217,10.8,49.6,21.5,34.63,18.27,0.76,3.91,1.55,5.2,3.52,1.43,0.67,89.87,2.76,5563.33,7227.0,872.25,86.87,89.92,0.8631,74.17,-246.4,82.28,81.61,82.42,90.43,83.69,689.9,90.44,91.11,92.02,286.6,291.78,280.82,277.24,274.82,273.59,272.5,271.49,90.92,89.58,668.6016,,598.8868,,681.1907,0.61,0.68,,11.5,0.75,0.83,0.76,693.3,681.4,669.9,660.1,0.76,0.83,0.95,1.22,,,,,,,,,,,,,,,6.1921,3.8,,,,,,,0.305,270.8575,288.8583,252.8567,2.82,4.175,3.425,2.665,0.0133,4.0,4.76,3.93,5.43,4.6,3.77,3.4867,10.0308,1.165,2.18,13.326,0.95,0.83,0.76,3.11,5.2,3.52,0.67,2.38,0.67,28.521,5279.61,2.65,88.27,96.42,89.58,3.2,3.2,88.12,964.0,86.87,91.915,89.16,86.59,32.941,11.06,25.867,21.37,48.613,87.95,31.807,9.945,15.76,31.811,91.495,90.33,89.35,91.495,92.095,,,35.13,292.13,286.91,281.13,277.38,296.84,274.74,273.35,272.16,271.07,87.96,88.9,93.0901,-32.4907,,695.2,683.5,671.7,661.8,693.3,681.4,669.9,660.1,682.1801,682.2666,86.3217,82.8408,,,3.91,0.83,,0.67,8024.8,,,,,,,,,,,,,,,,5.7329,3.455,,48.05,8305.0,22.1492,89.46,90.89 2023-09-08,37791.0,-200.0476,9.21,5.07,7.31,14.02,12.04,7.94,26.73,26.6886,20.3021,36.2684,123.2609,107.2946,86.9925,11.6,54.3,23.4,38.72,20.97,0.77,3.98,1.51,5.33,3.54,1.36,0.62,90.51,2.76,5539.14,7258.0,886.25,87.51,90.65,0.8617,74.21,-295.2,82.81,81.93,82.81,90.97,84.31,694.7,91.23,91.85,92.79,291.19,296.82,284.94,281.11,278.49,277.09,275.86,274.77,91.75,90.37,675.869,,602.8737,,687.6359,0.65,0.7,,10.5,0.76,0.81,0.74,697.4,682.2,671.7,662.5,0.74,0.81,0.93,1.26,86.918,420942.63,1265910.63,376267.0,263664.0,-21178.5,-21907.1429,-10778.0572,-16098.4571,7.0216,-6738.1429,,844968.0,48.2,2.9674,2.847,1265560.0,1616190.0,-728.6429,771.222,776.2354,-268.597,0.26,274.1504,292.8375,255.4633,2.02,3.9,3.14,2.4,-0.0767,4.14,4.88,4.03,5.5,4.65,3.84,3.9567,11.395,1.15,2.12,13.685,0.96,0.81,0.74,3.34,5.33,3.54,0.62,2.36,0.62,24.459,5329.52,2.65,88.96,97.15,89.35,3.2,3.2,88.76,1015.0,87.51,92.43,89.66,87.26,35.046,12.915,26.758,22.07,50.862,88.59,33.045,10.858,17.3,33.342,91.09,89.94,88.98,91.09,92.595,,,37.13,296.18,290.6,284.35,280.52,301.15,277.9,276.49,275.26,274.18,88.68,89.64,93.8331,-35.7359,,693.3,681.4,669.9,660.1,,,,,688.7375,689.1007,86.9925,83.3767,,,3.98,0.81,,0.62,7997.4,6.6543,-78.0,1076.1905,632.0,632.0,17.0,41.0,10.0,320.0,49.0,610.0,252.0,513.0,93.7,252.0,6.4384,4.4233,420592.0,51.05,8230.0,21.9929,89.3,91.02 2023-09-11,,,10.39,6.06,8.23,15.7,13.32,8.77,28.64,27.9216,21.291,37.8674,124.8982,108.3218,87.0308,10.9,52.7,26.5,41.38,22.29,0.78,3.69,1.35,5.27,3.47,1.32,0.6,90.69,2.78,5597.29,7248.0,903.5,87.29,90.64,0.8565,74.35,-322.6,82.9,81.99,82.87,90.88,84.35,696.1,91.24,91.84,92.83,294.84,300.81,288.3,284.12,281.23,279.67,278.41,277.36,91.42,90.23,676.4383,,603.8891,,682.3227,0.59,0.67,,10.1,0.74,0.72,0.72,696.2,682.8,672.7,664.1,0.72,0.72,0.81,1.15,,,,,,,,,,,,,,,3.064,2.847,,,,,,,0.25,277.4884,297.0675,257.9092,1.64,3.485,2.745,2.025,-0.15,4.17,4.89,4.1,5.49,4.7,3.98,5.35,13.687,1.13,2.06,14.005,0.89,0.72,0.72,3.36,5.27,3.47,0.6,2.14,0.6,24.575,5290.07,2.65,88.84,97.14,90.11,3.2,3.2,88.68,1041.0,87.29,92.065,89.49,87.5,37.184,13.512,29.076,24.3,53.713,88.83,36.02,11.954,19.21,35.464,91.59,90.46,89.53,91.59,92.22,4.54,3.692,39.69,300.55,294.58,287.97,283.73,305.97,280.85,279.29,278.04,277.04,88.86,89.78,93.8274,-29.5227,,697.4,682.2,671.7,662.5,696.2,682.8,672.7,664.1,681.3751,683.9171,87.0308,83.3992,,,3.69,0.72,,0.6,7958.6,,,,,,,,,,,,,,,,7.6104,4.6516,,53.92,8402.0,22.101,90.11,91.45 2023-09-12,,,9.57,5.46,7.69,14.6,12.36,7.67,27.73,27.2754,21.1404,36.4778,124.467,109.1296,87.9892,9.5,52.2,22.5,38.54,20.23,0.8,4.04,1.48,5.92,3.94,1.55,0.73,91.95,2.96,5546.35,7385.0,897.25,88.84,92.06,0.869,74.68,-318.6,84.01,82.47,83.42,92.15,85.63,695.6,92.53,93.26,94.19,294.29,300.18,287.62,283.53,280.65,279.02,277.8,276.87,92.99,91.73,681.2923,,602.4681,,691.5302,0.75,0.77,,13.8,0.83,0.8,0.82,709.4,695.8,682.0,672.5,0.82,0.8,1.03,1.32,,,,,,,,,,,,,,,2.3617,2.646,,,,,,,0.06,278.0409,296.2492,259.8325,1.9,3.92,3.09,2.27,-0.0778,4.01,4.83,3.97,5.56,4.7,3.9,4.9656,11.9398,1.08,2.38,14.403,0.9,0.8,0.82,3.68,5.92,3.94,0.73,2.34,0.73,24.612,5369.17,2.65,90.44,98.56,90.97,3.2,3.2,90.23,1007.25,88.84,93.6,91.04,89.09,36.367,13.847,27.547,23.61,50.989,90.02,33.794,10.599,18.55,33.268,92.35,91.27,90.28,92.35,93.645,,,37.2,300.01,294.13,287.48,283.43,305.16,280.55,278.92,277.7,276.79,89.92,90.92,95.2551,-34.6302,,696.2,682.8,672.7,664.1,709.4,695.8,682.0,672.5,690.9468,694.6285,87.9892,84.5492,,,4.04,0.8,,0.73,7966.6,,,,,,,,,,,,,,,,8.9948,4.8801,,50.95,8392.5,21.5804,90.52,92.4 2023-09-13,,,10.86,6.47,8.45,16.13,13.75,8.65,28.42,28.28,21.3399,38.6901,126.5684,109.2182,87.8783,12.9,54.6,25.8,44.68,23.83,0.84,3.94,1.41,5.83,3.86,1.49,0.68,92.33,3.02,5636.57,7338.0,900.75,88.52,91.88,0.8833,74.48,-385.8,83.79,82.35,83.3,92.43,85.4,707.8,92.37,93.05,94.39,298.86,305.46,291.5,286.89,283.5,281.42,279.89,278.85,93.07,91.93,679.5721,,601.4268,,690.3586,0.7,0.74,,13.9,0.82,0.77,0.81,715.1,695.8,681.9,671.5,0.81,0.77,0.92,1.25,,,,,,,,,,,,42203.0,,,2.3617,2.646,,,,,,,0.35,280.6692,301.295,260.0433,1.48,3.825,3.005,2.195,-0.1133,4.12,4.93,4.09,5.61,4.77,4.0,4.8333,13.6987,1.24,2.31,15.205,1.33,0.77,0.81,3.69,5.83,3.86,0.68,2.25,0.68,24.733,5344.01,2.65,90.22,98.38,92.29,3.2,3.2,90.0,1022.25,88.52,93.395,90.85,88.95,38.925,12.944,29.321,24.21,55.617,89.96,36.061,11.377,19.39,36.491,93.9,92.66,91.58,93.9,93.43,,,40.1,305.6,298.95,291.49,286.82,311.5,283.43,281.33,279.8,278.79,90.28,91.33,95.0455,-27.4586,,709.4,695.8,682.0,672.5,715.1,695.8,681.9,671.5,688.6134,691.1426,87.8783,84.3175,,,3.94,0.77,,0.68,8007.2,,,,,,,,,,,,,,,,8.3429,4.8192,,55.77,8394.0,21.6268,91.63,92.84 2023-09-14,,,10.58,6.12,8.2,15.59,13.42,9.21,27.36,28.0281,20.7443,38.9538,128.2446,110.0351,89.2908,13.8,58.6,32.9,44.74,23.37,0.87,4.12,1.35,6.43,4.26,1.63,0.76,93.98,3.06,5613.32,7501.0,913.75,90.16,93.7,0.9088,75.1,-461.2,85.17,83.2,84.25,94.28,86.95,717.2,94.17,94.93,96.09,303.41,310.43,295.46,290.34,286.57,284.32,282.77,281.82,95.24,93.83,692.2106,,606.6778,,702.099,0.78,0.81,,16.0,0.9,0.8,0.87,739.6,708.2,692.2,680.6,0.87,0.8,0.99,1.32,,,,,,,,,,,,,,,2.3949,2.646,,,,,,,0.03,283.6925,305.3967,261.9883,1.0,3.875,2.975,2.105,-0.11,4.17,5.04,4.13,5.8,4.89,4.09,3.8233,13.1653,1.0,2.53,14.588,1.3,0.8,0.87,4.05,6.43,4.26,0.76,2.26,0.76,25.867,5448.18,2.65,91.96,100.2,92.29,3.2,3.2,91.71,1043.5,90.16,95.045,92.71,90.21,38.396,14.325,28.563,23.17,55.31,91.63,34.94,11.763,18.95,36.34,93.85,92.85,91.75,93.86,95.11,,,39.46,310.67,303.65,295.7,290.56,316.53,286.77,284.49,282.96,282.01,92.0,93.12,96.9355,-37.399,,715.1,695.8,681.9,671.5,739.6,708.2,692.2,680.6,702.099,705.5837,89.2908,85.74,,,4.12,0.8,,0.76,8009.2,,,,,,,,,,,,,,,,8.8384,5.9243,,56.06,8438.0,21.2334,92.02,94.21 2023-09-15,37218.0,142.3809,8.98,4.91,7.04,13.98,11.79,7.35,25.69,26.9184,20.1168,37.1209,126.2517,109.2476,89.1308,14.1,70.6,42.9,39.12,21.24,0.9,4.92,1.8,6.95,4.72,1.88,0.89,94.22,3.38,5736.04,7531.0,899.0,90.77,93.93,0.9181,74.73,-491.0,84.93,82.92,83.98,95.02,86.85,736.5,94.25,95.28,96.35,299.22,305.27,291.96,287.39,284.05,282.06,280.64,279.79,95.31,93.91,696.049,,605.7555,,703.3136,0.85,0.93,,13.1,0.99,1.05,0.99,732.3,697.2,684.1,674.1,0.99,1.05,1.06,1.37,89.116,418807.23,1268893.23,373714.0,261978.0,-21327.5,-20150.2857,-12240.9143,-16933.8286,7.5945,-4044.2286,,850086.0,48.05,2.3949,2.646,1268542.0,1619772.0,1177.2143,769.686,772.5694,-268.0295,0.0,280.6429,301.1725,260.1133,0.89,4.035,3.045,2.055,-0.0733,4.13,5.12,4.07,6.01,4.96,3.91,3.1633,11.5819,1.12,2.87,17.424,1.42,1.05,0.99,4.1,6.95,4.72,0.89,2.85,0.89,26.758,5457.99,2.65,92.72,100.43,93.73,3.2,3.2,92.57,1020.25,90.77,95.095,93.28,90.65,34.632,14.579,26.624,21.56,51.48,91.63,32.481,12.209,17.54,33.736,95.55,94.43,93.25,95.55,95.14,,,36.85,305.81,299.74,292.43,287.83,310.67,284.51,282.5,281.07,280.14,91.94,93.14,97.2877,-30.0136,,739.6,708.2,692.2,680.6,,,,,702.4405,707.8458,89.1308,85.6833,,,4.92,1.05,,1.03,8057.6,4.4629,-84.0,409.2857,641.0,641.0,17.0,41.0,10.0,322.0,49.0,619.0,264.0,515.0,91.9,264.0,9.1062,4.7245,418456.0,51.33,8409.0,21.2394,92.67,94.63 2023-09-18,,,7.02,3.69,5.5,12.19,9.68,6.27,24.78,26.199,20.0887,35.3644,124.4936,109.2179,89.1292,11.5,70.1,44.7,33.48,18.52,0.95,5.78,2.22,7.55,5.36,2.33,1.14,93.78,3.42,5732.02,7571.0,887.75,91.48,94.43,0.928,74.99,-398.4,84.74,83.02,84.03,93.92,86.79,730.9,94.39,95.53,96.36,295.35,300.79,288.77,284.81,282.07,280.36,279.14,278.38,96.6,93.91,697.1588,,605.8634,,704.1054,1.11,1.11,,12.3,1.1,1.32,1.19,737.9,699.1,686.8,676.7,1.19,1.32,1.78,1.93,,,,,,,,,,,,,,,6.1358,3.652,,,,,,,-0.61,278.0967,296.1508,260.0425,3.01,5.205,4.105,2.915,0.0056,4.09,5.28,4.03,6.42,5.17,3.85,2.8778,8.8485,1.14,3.43,15.553,1.14,1.32,1.19,3.99,7.55,5.36,1.14,3.47,1.14,29.076,5498.21,2.65,93.23,100.93,93.68,3.2,3.2,93.25,999.5,91.48,96.205,93.38,91.05,31.631,12.933,24.653,20.78,46.4,91.45,29.603,11.568,17.04,30.494,95.21,94.07,92.87,95.21,96.23,4.633,3.724,34.09,300.21,294.77,288.19,284.23,304.56,281.51,280.83,279.61,278.83,91.4,92.64,97.5379,-36.6054,,732.3,697.2,684.1,674.1,737.9,699.1,686.8,676.7,703.0846,711.1681,89.1292,85.7292,,,5.78,1.32,,1.14,8091.8,,,,,,,,,,,,,,,,10.1739,2.8415,,46.63,8352.0,21.1544,92.69,93.91 2023-09-19,,,8.02,4.33,6.32,12.76,10.32,7.16,23.71,26.5073,19.4837,37.0428,125.9678,108.4087,88.925,11.5,71.6,47.0,39.0,21.5,1.2,5.67,2.03,7.68,5.48,2.46,1.2,93.48,3.49,5748.62,7546.0,903.25,91.2,94.34,0.873,74.99,-206.6,84.55,82.89,83.88,93.71,86.65,736.1,93.28,94.48,96.0,298.39,304.47,291.2,286.77,283.56,281.57,280.2,279.38,96.86,94.12,690.5354,,605.8264,,700.1782,1.33,1.3,,11.2,1.15,1.31,1.26,734.5,697.4,686.2,676.8,1.26,1.31,2.63,2.55,,,,,,,,,,,,,,,6.1358,3.652,,,,,,,-1.18,279.2683,300.4208,258.1158,3.94,6.055,4.905,3.645,0.0478,3.99,5.25,3.97,6.45,5.17,3.86,1.8767,9.2249,1.13,3.61,13.962,1.45,1.31,1.26,3.97,7.68,5.48,1.2,3.31,1.2,27.547,5470.26,2.65,92.8,100.34,93.17,3.2,3.2,92.55,1003.75,91.2,96.785,92.69,89.61,33.897,11.653,24.95,19.35,51.391,90.79,30.559,9.921,16.25,33.816,95.2,94.07,92.87,95.2,96.81,,,37.52,304.24,299.4,292.21,287.78,309.08,284.43,282.37,281.0,280.26,91.06,92.3,96.4815,-28.5782,,737.9,699.1,686.8,676.7,734.5,697.4,686.2,676.8,699.2296,704.0544,88.925,85.5667,,,5.67,1.31,,1.2,8164.8,,,,,,,,,,,,,,,,9.957,1.9175,,50.5,8309.5,21.2204,92.97,94.57 2023-09-20,,,7.66,3.7,5.99,11.86,9.93,5.92,23.33,25.9593,19.0463,36.3287,124.6095,107.3271,88.2808,13.1,64.9,40.1,37.31,20.85,1.1,5.54,1.94,7.43,5.36,2.42,1.18,92.68,3.71,5739.97,7475.0,884.75,90.28,93.53,0.8619,74.89,-241.2,83.8,82.57,83.51,92.52,85.83,725.7,92.84,94.02,95.41,295.37,301.16,288.46,284.29,281.32,279.62,278.54,277.95,94.96,92.56,687.5965,,603.8592,,697.1844,1.18,1.26,,11.4,1.12,1.32,1.24,730.0,691.0,679.6,671.3,1.24,1.32,2.08,2.14,,,,,,,,,,,,43994.0,,,6.1358,3.652,,,,,,,-0.72,275.485,295.4292,255.5408,3.83,5.68,4.56,3.32,0.04,4.05,5.29,4.01,6.47,5.19,3.87,1.3867,8.4945,1.28,3.54,12.135,1.04,1.32,1.24,3.71,7.43,5.36,1.18,3.22,1.18,29.321,5419.11,2.65,91.98,99.53,92.35,3.2,3.2,91.74,986.0,90.28,95.67,91.85,89.42,32.125,11.496,23.888,18.73,49.202,90.28,29.661,8.898,15.71,31.863,93.89,92.61,91.25,93.89,95.67,,,35.57,299.86,294.07,287.16,282.99,304.17,280.02,278.32,277.24,276.64,89.93,91.17,96.0198,-30.5844,,734.5,697.4,686.2,676.8,730.0,691.0,679.6,671.3,695.1442,699.6291,88.2808,84.8325,,,5.54,1.32,,1.18,8196.8,,,,,,,,,,,,,,,,8.7129,1.3458,,49.45,8337.5,21.584,91.7,93.51 2023-09-21,,,8.53,4.94,7.07,13.47,10.68,7.13,23.64,26.2201,18.8301,37.3051,125.5901,107.1151,88.285,12.6,67.2,43.5,39.15,21.08,1.09,5.82,2.57,7.16,5.1,2.21,1.04,92.74,3.71,5686.92,7483.0,896.5,89.63,93.3,0.855,74.67,-266.2,83.81,82.73,83.65,92.82,84.74,724.1,93.02,94.01,95.45,297.65,303.74,290.35,285.76,282.43,280.57,279.36,278.67,94.48,92.72,687.8994,,605.3602,,698.9086,0.95,1.19,,13.3,1.09,1.26,1.17,732.7,694.8,681.5,672.6,1.17,1.26,1.92,2.1,,,,,,,,,,,,,,,6.1358,3.652,,,,,,,-0.54,276.7238,298.4117,255.0358,2.5,4.85,3.76,2.59,0.0133,5.26,6.43,5.2,7.47,6.24,4.98,0.87,7.7771,1.21,3.3,10.423,1.1,1.26,1.17,3.64,7.16,5.1,1.04,3.8,1.04,28.563,5421.35,2.65,92.23,99.3,91.63,3.2,3.2,90.73,1030.5,90.43,94.85,90.61,87.78,33.157,12.648,24.61,18.65,48.632,90.28,28.23,9.328,16.32,34.441,93.24,92.03,90.69,93.24,94.85,,,37.73,303.0,296.91,289.61,284.98,307.76,281.7,279.84,278.63,277.87,90.18,91.45,96.0081,-34.8086,,730.0,691.0,679.6,671.3,732.7,694.8,681.5,672.6,697.3742,701.4739,88.285,83.9675,,,5.82,1.26,,0.99,8172.8,,,,,,,,,,,,,,,,8.376,1.9498,,48.63,8225.0,21.4348,91.12,93.44 2023-09-22,36206.0,-380.6667,8.19,4.6,6.7,12.4,9.88,7.34,21.01,25.1588,17.6266,36.4572,124.0214,105.1908,87.5642,12.3,67.5,42.9,36.46,19.43,1.1,6.9,3.27,8.04,5.91,2.69,1.31,92.77,4.05,5713.15,7473.0,893.0,90.03,93.27,0.8681,73.81,-293.0,83.13,81.72,82.64,92.99,84.13,727.1,92.72,94.08,94.75,294.16,300.05,286.96,282.35,278.99,277.1,275.9,275.32,95.07,92.77,688.7879,,598.2966,,694.3885,1.25,1.44,,11.0,1.24,1.59,1.38,730.0,686.7,675.7,667.4,1.38,1.59,2.01,2.18,90.524,416637.98,1267399.98,375281.0,259955.0,-23059.3214,-20578.3572,-13573.2571,-19275.0286,7.3623,-2372.6286,,850762.0,47.68,6.1358,3.652,1267049.0,1618029.0,2480.9643,767.267,769.5276,-269.3845,-1.04,273.8609,297.2675,250.4542,1.89,5.015,3.775,2.395,0.1533,5.25,6.63,5.2,7.94,6.51,4.92,-0.73,6.3231,1.14,3.93,10.785,1.6,1.59,1.38,3.78,8.04,5.91,1.31,4.7,1.31,26.624,5412.45,2.65,92.63,99.27,92.73,3.2,3.2,90.54,1004.25,91.13,94.355,90.79,87.23,29.026,13.38,22.813,16.0,46.983,89.68,26.068,6.959,14.03,33.965,94.3,93.16,91.79,94.3,94.355,,,37.64,302.44,296.44,289.06,284.19,307.24,280.56,278.46,277.21,276.58,90.02,91.46,96.0791,-27.5885,,732.7,694.8,681.5,672.6,,,,,693.3667,701.2815,87.5642,83.4267,,,6.9,1.59,,1.36,8129.2,2.9686,-95.0,299.0476,630.0,630.0,16.0,39.0,10.0,317.0,49.0,608.0,259.0,507.0,89.5,259.0,7.8875,-0.5823,416287.0,45.94,8198.5,21.4062,91.59,93.37 2023-09-25,,,6.93,3.96,5.78,11.43,8.68,6.51,20.35,24.7573,17.246,36.0242,123.5175,104.7393,87.4933,11.2,78.6,53.2,32.5,17.14,1.31,6.6,2.98,8.1,6.09,2.82,1.41,92.46,4.04,5675.21,7469.0,887.5,89.68,93.29,0.8637,74.01,-235.2,83.08,81.83,82.72,92.58,84.08,733.7,92.31,93.69,94.34,293.72,299.41,286.63,282.17,278.91,277.11,275.99,275.53,92.05,90.89,685.5578,,598.7747,,695.3044,1.28,1.46,,12.1,1.27,1.47,1.41,715.0,688.5,676.4,667.8,1.41,1.47,2.37,2.42,,,,,,,,,,,,,,,11.5366,5.118,,,,,,,-1.11,271.8492,294.3192,249.3792,1.61,4.165,2.895,1.485,0.1578,5.18,6.59,5.18,8.0,6.59,5.12,-1.0633,5.4141,1.31,4.09,8.92,1.51,1.47,1.41,3.59,8.1,6.09,1.41,4.39,1.41,24.653,5423.85,2.65,91.48,99.29,92.01,3.2,3.2,89.94,982.25,90.68,93.365,89.92,86.48,28.516,11.666,21.411,15.94,44.546,89.46,24.841,6.449,13.6,32.375,94.11,92.8,91.24,94.19,93.365,4.586,3.663,35.81,299.69,293.89,286.88,282.48,304.1,279.24,277.52,276.46,275.98,89.55,90.97,95.6859,-32.4044,,730.0,686.7,675.7,667.4,715.0,688.5,676.4,667.8,693.0376,699.6553,87.4933,83.3583,,,6.6,1.47,,1.38,8111.8,,,,,,,,,,,,,,,,7.086,-0.9198,,44.72,8149.0,21.3894,91.2,92.73 2023-09-26,,,6.38,3.55,5.35,10.89,8.31,6.31,20.56,24.4101,17.2124,35.2066,123.0691,105.0749,87.8625,11.3,63.0,40.5,29.56,14.83,1.25,6.99,3.17,8.47,6.47,3.06,1.53,92.8,4.12,5691.37,7543.0,888.75,90.39,93.96,0.8514,74.25,-240.8,83.4,82.15,83.03,93.15,84.44,715.0,92.63,94.24,94.43,292.82,298.6,285.77,281.44,278.42,276.73,275.73,275.35,92.84,91.4,690.6755,,602.0691,,698.8089,1.48,1.58,,11.0,1.34,1.56,1.53,687.8,694.8,683.8,676.2,1.53,1.56,2.46,2.47,,,,,,,,,,,,,,,11.5366,5.118,,,,,,,-1.29,272.0179,293.8575,250.1783,1.86,4.52,3.18,1.65,0.23,5.19,6.72,5.21,8.25,6.74,5.18,-1.2689,5.3815,1.28,4.4,6.085,1.41,1.56,1.53,3.56,8.47,6.47,1.53,4.68,1.53,24.95,5460.0,2.65,91.64,99.96,90.07,3.2,3.2,91.44,971.0,90.39,94.08,92.59,89.38,28.531,12.017,21.427,15.82,43.826,89.87,24.977,6.975,14.18,31.346,92.81,91.53,90.03,92.81,94.08,,,34.68,299.73,293.88,286.74,282.29,304.04,279.12,277.36,276.32,275.91,89.91,91.45,96.239,-40.0089,,715.0,688.5,676.4,667.8,687.8,694.8,683.8,676.2,696.7617,703.6229,87.8625,83.7508,,,6.99,1.56,,1.61,8058.8,,,,,,,,,,,,,,,,7.2886,-1.6796,,42.8,8106.5,21.0377,90.41,92.7 2023-09-27,,,5.26,2.88,4.59,9.78,7.11,7.39,18.87,24.538,17.0598,35.7554,124.8037,106.1081,89.0483,9.1,26.8,4.9,34.97,16.64,1.35,9.08,4.38,10.26,8.01,4.14,2.19,94.12,4.35,5692.69,7792.0,896.75,93.68,96.55,0.8751,74.71,-250.0,84.6,82.67,83.61,95.2,85.86,690.3,93.62,94.5,96.49,296.5,302.95,288.86,284.02,280.59,278.58,277.29,276.7,94.87,93.26,692.4393,,605.7562,,712.2323,2.41,2.36,,12.9,1.57,2.0,1.95,699.2,712.6,699.7,686.9,1.95,2.0,3.83,3.35,,,,,,,,,,,,42041.0,,,11.5366,5.118,,,,,,,-2.05,274.9288,297.2192,252.6383,3.61,6.95,5.38,3.43,0.4333,4.99,6.94,5.06,9.13,7.25,5.25,-2.9433,3.6355,1.63,5.71,3.993,1.38,2.0,1.95,3.96,10.26,8.01,2.19,6.26,2.19,23.888,5601.24,2.65,94.48,,92.32,3.2,3.2,94.35,986.75,93.68,97.79,95.52,91.87,27.326,12.873,20.484,14.18,43.124,91.12,23.284,5.743,14.16,31.611,95.45,93.82,92.04,95.45,97.79,,,35.3,303.03,296.58,288.94,284.05,308.07,280.65,278.65,277.39,276.76,91.13,92.9,96.5005,-46.1323,,687.8,694.8,683.8,676.2,699.2,712.6,699.7,686.9,707.6258,705.592,89.0483,85.2075,,,9.08,2.0,,0.88,8053.2,,,,,,,,,,,,,,,,8.7744,-4.0939,,43.33,8080.0,19.9861,92.43,94.8 2023-09-28,,,5.99,3.06,5.18,9.57,7.5,6.8,17.48,23.9637,15.5941,36.5181,124.5223,103.5983,88.0042,11.9,19.6,-12.1,36.23,16.45,1.92,8.29,3.96,10.02,7.9,4.2,2.28,93.29,4.69,5782.27,7623.0,898.25,91.71,95.38,0.8947,74.29,-326.2,83.42,81.99,82.87,93.34,84.55,689.2,95.05,95.05,95.41,295.57,302.44,287.56,282.46,278.9,276.85,275.64,275.13,94.31,92.26,697.2298,,601.4294,,706.2105,2.55,2.24,,,1.54,1.84,1.92,,,,,1.92,1.84,3.99,3.41,,,,,,,,,,,,,,,11.5366,5.118,,,,,,,-1.52,271.7817,296.9008,246.6625,4.88,8.175,6.635,4.715,0.42,5.2,7.12,5.35,9.4,7.63,5.79,-3.8333,3.5979,2.51,5.74,6.398,1.64,1.84,1.92,3.71,10.02,7.9,2.28,5.73,2.28,24.61,5420.67,2.65,92.56,,92.26,3.2,3.2,92.41,1011.5,91.71,97.815,93.51,89.87,27.026,11.324,20.149,12.54,46.166,89.76,23.489,3.048,11.66,33.618,96.99,94.48,92.54,96.99,97.815,,,37.52,303.19,296.32,288.18,282.91,308.8,279.21,277.11,275.85,275.31,89.87,91.44,97.0546,-27.9105,,699.2,712.6,699.7,686.9,,,,,695.1906,708.3047,88.0042,83.9575,,,8.29,1.84,,0.0,8103.8,,,,,,,,,,,,,,,,8.7843,-4.9065,,45.65,8215.0,20.2857,92.75,95.35 2023-09-29,34759.0,-607.2857,5.72,2.86,5.08,8.71,6.88,6.29,15.25,23.1524,14.0943,36.7396,124.1079,101.4626,87.3683,,,,42.7,20.44,1.84,8.01,3.81,10.54,8.56,4.95,3.11,92.86,4.76,,7542.0,891.5,90.79,95.31,,73.92,,82.78,81.57,82.4,92.8,83.88,,92.29,93.98,96.16,293.52,300.39,285.58,280.14,276.42,274.57,273.6,273.37,92.56,,689.3809,,598.3486,,702.7684,2.45,2.25,,,,1.82,1.84,,,,,1.84,1.82,4.53,3.23,91.25,414414.28,1272038.28,380473.0,258443.0,-25034.25,-15219.1072,-13994.6286,-21910.4571,7.6772,6086.4286,,857624.0,47.7,,,1271687.0,1622967.0,9815.1429,765.343,768.099,-270.9554,-1.92,268.3634,295.1492,241.5775,,7.48,5.94,4.1,0.41,5.09,6.93,5.22,10.04,8.33,6.51,-5.1133,2.7265,2.81,6.49,2.964,1.88,1.82,1.84,3.48,10.54,8.56,3.11,5.52,3.11,22.813,5416.85,2.65,91.74,,91.56,3.2,3.2,91.57,1019.75,90.79,96.3,92.59,89.34,26.471,12.896,17.82,10.62,47.444,89.0,22.35,3.031,9.43,32.955,96.14,93.33,91.48,96.14,96.31,,,38.06,300.06,293.23,285.31,279.88,306.29,276.23,274.43,273.48,273.27,89.36,90.9,95.9786,,,,,,,,,,,689.559,700.4521,87.3683,83.3133,,,8.01,1.82,,1.69,8093.8,1.2171,-102.0,-125.6667,623.0,623.0,16.0,39.0,10.0,312.0,49.0,600.0,255.0,502.0,87.3,255.0,8.6096,-4.0233,414063.0,47.84,8275.0,20.3558,91.96,94.13 2023-10-02,,,4.23,2.36,4.19,7.82,5.48,5.4,14.85,23.2275,15.2383,35.2114,120.8781,100.905,85.6667,,,,38.74,19.62,1.4,6.67,3.2,6.8,5.28,2.97,1.65,89.17,3.42,,,882.0,88.82,90.71,,73.71,,82.15,81.32,81.72,89.06,83.07,,89.71,91.36,92.96,283.51,290.92,278.51,275.21,273.83,273.24,273.2,272.95,93.28,90.77,670.1621,,596.5147,,679.9335,1.93,1.69,,,,1.55,1.32,,,,,1.32,1.55,3.03,2.46,,,,,,,,,,,,,,,,,,,,,,,-0.69,263.925,287.6,240.25,,7.845,6.895,5.575,0.0589,3.54,4.86,3.44,6.51,5.09,3.54,-4.0578,3.1311,2.15,3.92,5.671,0.93,1.55,1.32,2.86,6.8,5.28,1.65,4.62,1.65,21.411,5165.95,3.35,89.87,94.71,91.29,3.5,3.5,89.69,985.25,88.82,94.635,90.72,87.04,26.411,11.081,18.815,12.08,46.712,86.81,24.018,4.061,10.56,30.806,93.11,90.96,89.39,93.11,95.13,4.593,3.598,34.69,290.66,283.29,278.29,274.99,296.88,273.56,273.04,273.0,272.74,86.67,87.68,93.344,,,,,,,,,,,671.5408,681.2243,85.6667,82.5067,,,6.67,1.55,,1.65,8019.4,,,,,,,,,,,,,,,,2.1019,-2.4274,,46.52,8065.0,20.6035,90.35,93.33 2023-10-03,,,3.39,2.01,3.63,6.34,4.15,4.38,11.97,22.3596,14.1567,34.6639,120.3822,99.875,85.7183,,,,36.77,18.06,1.25,7.07,3.46,6.99,5.47,3.09,1.73,89.44,3.44,,7448.0,880.25,89.23,90.92,,73.7,,82.16,81.33,81.72,89.49,83.09,,89.62,91.35,92.88,282.77,290.16,277.67,274.26,272.82,272.1,272.02,271.72,93.77,91.19,670.0888,,596.5881,,677.8061,1.95,1.76,,,,1.67,1.36,,,,,1.36,1.67,2.97,2.4,,,,,,,,,,,,,,,,,,,,,,,-1.01,262.1179,286.4383,237.7975,,7.795,6.815,5.455,0.0722,3.56,4.92,3.42,6.65,5.15,3.48,-5.1622,0.1369,2.03,4.07,2.937,1.2,1.67,1.36,2.86,6.99,5.47,1.73,4.96,1.73,21.427,5177.4,3.35,90.28,94.92,90.54,3.5,3.5,90.17,967.75,89.23,94.645,91.23,87.09,24.391,8.202,16.451,10.16,44.492,86.8,20.715,1.971,5.21,29.295,91.1,89.07,87.66,91.1,94.735,,,33.38,289.88,282.49,277.39,273.98,296.03,272.67,272.07,272.1,271.85,86.91,88.01,93.3339,,,,,,,,,,,670.2891,681.1509,85.7183,82.6058,,,7.07,1.67,,1.73,7942.6,,,,,,,,,,,,,,,,2.2073,-2.694,,44.98,8008.5,20.4483,89.5,91.56 2023-10-04,,,3.33,2.01,3.53,5.78,4.04,3.85,10.3,21.326,13.1457,33.5965,114.8007,94.3499,81.2042,,,,31.93,14.94,1.31,6.44,3.24,6.12,4.9,2.84,1.62,85.34,3.12,,7064.0,832.5,84.22,85.81,,70.47,,77.78,77.52,77.85,85.15,78.58,,84.59,86.21,87.86,269.85,276.67,265.23,262.16,261.04,260.47,260.43,260.25,88.97,86.43,630.9969,,567.3921,,640.6521,1.95,1.59,,,,1.57,1.22,,,,,1.22,1.57,2.92,2.28,,,,,,,,,,,,42170.0,,,,,,,,,,,-0.83,248.9342,273.2258,224.6425,,9.59,8.71,7.49,-0.06,3.35,4.57,3.21,6.19,4.83,3.26,-6.91,-1.6675,1.99,3.72,4.992,1.96,1.57,1.22,2.34,6.12,4.9,1.62,4.6,1.62,20.484,4898.68,3.35,85.37,89.81,89.6,3.5,3.5,85.22,932.0,84.22,91.68,86.22,82.32,22.582,6.317,15.682,8.8,42.539,82.0,19.521,2.328,4.15,27.636,90.67,88.68,87.27,90.68,91.765,,,32.3,276.6,269.78,265.17,262.1,282.21,260.93,260.36,260.37,260.23,82.14,83.15,88.1656,,,,,,,,,,,633.4325,642.9562,81.2042,78.23,,,6.44,1.57,,1.62,7885.2,,,,,,,,,,,,,,,,-2.226,-6.1359,,42.53,7921.0,21.5923,85.75,91.21 2023-10-05,,,2.72,1.26,3.04,5.05,3.52,3.47,11.52,20.728,13.7732,31.1602,111.1835,93.7965,80.0233,,,,24.69,11.24,1.24,5.71,2.9,5.45,4.17,2.38,1.43,83.37,3.07,,6920.0,801.5,82.31,84.07,,69.47,,76.6,76.42,76.76,83.06,77.33,,83.01,84.44,86.11,262.18,267.91,258.18,255.51,254.67,254.28,254.32,254.18,87.22,84.74,618.0417,,559.3409,,629.5625,1.96,1.35,,,,1.4,0.95,,,,,0.95,1.4,2.64,2.0,,,,,,,,,,,,,,,,,,,,,,,-0.51,243.7217,264.1183,223.325,,7.395,6.665,5.715,-0.21,3.45,4.4,3.23,5.83,4.66,3.26,-6.0033,-2.118,1.92,3.11,4.491,1.23,1.4,0.95,2.43,5.45,4.17,1.43,4.07,1.43,20.149,4803.77,3.35,83.36,88.07,84.84,3.5,3.5,83.23,880.75,82.31,88.355,84.31,80.87,20.83,6.421,15.514,9.91,38.387,80.8,19.289,3.585,5.43,25.069,86.3,84.38,83.1,86.3,88.43,,,29.01,267.24,261.31,257.31,254.72,272.01,253.93,253.57,253.66,253.5,81.01,81.89,86.3856,,,,,,,,,,,622.8533,629.976,80.0233,76.9208,,,5.71,1.4,,1.43,7832.0,,,,,,,,,,,,,,,,-3.0066,-4.6589,,38.18,7889.0,22.0702,83.84,86.52 2023-10-06,34869.0,180.8095,3.63,2.39,3.88,6.18,4.32,4.59,11.91,20.6199,13.6504,31.0741,111.4624,94.0387,80.3883,,,,27.76,13.05,1.15,5.85,2.96,5.68,4.3,2.42,1.45,83.26,3.0,,6875.0,806.25,82.79,84.58,,69.68,,76.94,76.64,76.98,83.32,77.71,,83.53,84.98,86.12,262.32,268.35,258.15,255.48,254.7,254.33,254.4,254.38,87.53,84.52,621.9941,,560.9512,,632.5751,1.75,1.13,,,,1.45,0.97,,,,,0.97,1.45,2.41,1.88,85.474,424590.274,1278342.274,378029.0,267461.0,-20233.6429,-10180.0,-14591.7143,-16983.2571,7.6891,7745.6286,,853752.0,47.29,,,1277991.0,1629265.0,10053.6429,775.513,769.8062,-264.095,-0.59,244.5313,265.1608,223.9017,,6.715,5.955,4.985,-0.18,3.52,4.49,3.3,5.94,4.75,3.3,-5.77,-2.7382,1.91,3.18,3.826,0.75,1.45,0.97,2.57,5.68,4.3,1.45,4.15,1.45,17.82,4831.59,3.35,83.89,88.58,83.91,3.5,3.5,83.74,878.25,82.79,88.115,85.09,81.47,21.092,6.222,15.653,9.94,39.334,81.21,19.282,4.285,5.86,26.045,84.85,82.94,81.86,84.85,88.15,,,30.26,267.95,261.81,257.56,254.89,272.93,254.2,253.9,254.03,254.05,81.04,81.93,86.9287,,,,,,,,,,,625.9389,633.936,80.3883,77.2717,,,5.85,1.45,,1.45,7783.2,0.8514,-105.0,-190.9524,619.0,619.0,16.0,39.0,10.0,309.0,50.0,596.0,260.0,497.0,85.7,260.0,-1.9579,-4.3872,424239.0,39.04,8045.0,22.1065,83.44,84.95 2023-10-09,,,3.11,1.67,3.53,5.16,3.58,4.14,10.8,20.0101,13.0322,30.4769,113.6461,96.2014,83.1692,12.8,34.0,21.6,29.27,14.57,1.17,6.78,3.38,6.77,5.13,2.82,1.65,86.43,3.06,5165.51,7184.0,832.0,86.38,88.15,0.8196,71.28,-202.6,79.6,78.73,79.13,86.98,80.51,666.6,86.71,88.36,89.85,267.39,273.44,263.21,260.5,259.5,259.03,259.05,259.01,90.61,87.9,646.7333,611.1,576.2485,,654.7396,1.95,1.36,-43.6396,11.9,0.95,1.6,1.17,663.7,652.8,640.9,629.8,1.17,1.6,2.78,2.13,,,,,,,,,,,,,,,12.9345,5.118,,,,,,,-1.14,250.105,271.1592,229.0508,3.1,6.995,6.045,4.875,-0.1189,3.71,4.88,3.5,6.53,5.15,3.55,-5.5189,-3.1053,1.62,3.77,4.469,0.81,1.6,1.17,3.03,6.77,5.13,1.65,4.76,1.65,18.815,5020.32,3.35,87.48,92.15,86.38,3.5,3.5,87.32,898.5,86.38,91.375,88.88,84.82,18.509,6.393,14.347,8.91,38.721,84.31,17.998,3.915,4.85,25.618,87.05,85.43,84.18,87.1,91.5,4.498,3.506,29.87,274.15,268.1,263.84,261.08,278.86,260.08,259.61,259.59,259.49,84.4,85.49,90.3276,-32.0396,-47.6231,,,,,663.7,652.8,640.9,629.8,650.2182,658.723,83.1692,80.0092,,,6.78,1.6,,1.65,7899.2,,,,,,,,,,,,,,,,1.6989,-3.2002,,38.22,8111.0,21.4112,86.0,89.0 2023-10-10,,,3.42,2.23,3.92,6.33,4.18,4.77,11.55,21.0579,13.5846,32.2679,115.5129,96.8296,83.245,12.9,47.8,23.8,30.66,15.55,1.2,6.44,3.4,5.97,4.56,2.5,1.42,86.43,3.03,5347.43,7161.0,842.0,85.97,87.65,0.8201,71.94,-212.0,79.53,79.29,79.67,86.62,80.31,660.5,86.55,87.78,89.71,271.35,277.43,267.18,264.68,263.99,263.79,264.08,264.21,89.83,87.5,640.2059,593.6,578.2858,,656.3054,1.6,1.17,-62.7054,12.2,0.87,1.56,1.08,656.5,647.3,635.1,626.4,1.08,1.56,2.39,1.92,,,,,,,,,,,,,,,12.9345,5.118,,,,,,,-0.615,252.8546,275.1625,230.5467,3.1,6.425,5.555,4.475,-0.1689,3.86,4.94,3.66,6.36,5.08,3.52,-4.4144,-1.468,1.685,3.37,4.458,0.9,1.56,1.08,2.65,5.97,4.56,1.42,4.68,1.42,16.451,4995.48,3.35,87.07,91.65,87.75,3.5,3.5,86.85,908.25,85.97,90.705,88.47,84.28,20.574,6.257,15.881,10.05,40.989,84.36,19.67,4.235,5.48,27.394,88.495,86.81,85.42,88.5,90.84,,,31.7,277.69,271.63,267.46,264.93,282.5,264.12,263.84,264.09,264.18,84.36,85.33,89.7442,-37.3054,-60.9942,663.7,652.8,640.9,629.8,656.5,647.3,635.1,626.4,651.309,654.5945,83.245,79.9633,,,6.44,1.56,,1.23,7923.4,,,,,,,,,,,,,,,,1.849,-2.6278,,40.87,8029.0,21.6471,86.91,88.49 2023-10-11,,,3.73,2.53,3.94,7.06,4.42,4.6,11.69,21.1,13.3962,32.6557,115.0132,95.7537,82.3575,11.4,43.6,20.5,29.38,14.28,1.24,4.89,2.57,4.7,3.55,1.95,1.13,85.23,2.88,5339.31,7017.0,835.75,83.49,85.82,0.8266,71.97,-172.4,78.6,79.1,79.42,85.79,79.21,656.4,85.25,86.48,87.9,270.47,276.53,266.23,263.65,262.97,262.8,263.06,263.06,87.29,85.49,632.1083,593.0,578.1656,,646.8192,1.2,0.8,-53.8192,11.8,0.67,1.15,0.82,650.2,640.8,629.0,620.1,0.82,1.15,1.94,1.54,,,,,,,,,,,,39787.0,,,12.9345,5.118,,,,,,,-0.29,250.6246,273.2642,227.985,2.76,5.005,4.335,3.515,-0.3167,3.91,4.73,3.77,5.86,4.9,3.75,-4.6033,-1.3797,1.49,2.62,7.541,0.87,1.15,0.82,2.18,4.7,3.55,1.13,3.53,1.13,15.682,4898.62,3.35,84.44,89.82,87.0,3.5,3.5,84.26,897.5,83.49,88.205,85.99,81.93,20.956,7.502,16.104,10.41,42.883,83.23,20.259,4.35,5.51,28.585,88.21,86.72,85.49,88.21,88.52,,,32.34,275.65,269.6,265.46,262.99,280.53,262.35,262.2,262.46,262.47,83.13,83.91,88.4364,-27.7192,-52.6476,656.5,647.3,635.1,626.4,650.2,640.8,629.0,620.1,643.2419,645.6478,82.3575,78.8517,,,4.89,1.15,,1.23,7857.0,,,,,,,,,,,,,,,,0.1236,-1.3599,,42.45,8001.0,22.4314,85.21,88.26 2023-10-12,,,3.58,2.72,3.7,6.71,4.05,4.69,9.83,20.4478,11.7629,33.4752,115.8794,94.1671,82.4042,11.2,46.4,20.6,32.5,16.29,0.99,4.47,2.18,4.87,3.68,2.05,1.19,85.57,2.83,5266.43,6896.0,843.75,82.91,86.0,0.8091,71.95,-153.0,78.44,79.08,79.4,85.81,79.04,651.5,85.83,86.98,88.08,271.99,278.25,267.64,264.95,264.26,264.09,264.41,264.46,88.21,85.97,636.3718,593.0,578.573,,649.1862,1.32,0.84,-56.1862,8.4,0.69,1.07,0.86,647.2,640.0,631.6,623.0,0.86,1.07,1.89,1.52,,,,,,,,,,,,,,,12.9345,5.118,,,,,,,-0.28,250.1613,276.115,224.2075,3.14,6.115,5.425,4.565,-0.2367,4.16,5.02,4.08,6.21,5.27,4.2,-6.1967,-1.9116,1.59,2.74,6.242,1.16,1.07,0.86,2.25,4.87,3.68,1.19,3.12,1.19,15.514,4910.25,3.35,83.86,90.0,86.51,3.5,3.5,83.7,907.5,82.91,89.375,85.26,81.52,20.093,8.356,15.531,8.86,44.415,83.31,20.22,3.751,5.51,29.11,87.28,85.69,84.7,87.28,89.435,,,33.34,278.34,272.15,267.84,265.22,283.57,264.65,264.59,264.94,264.94,83.51,84.35,88.9388,-35.7862,-56.7869,650.2,640.8,629.0,620.1,647.2,640.0,631.6,623.0,644.8757,649.7869,82.4042,78.6758,,,4.47,1.07,,1.19,7796.0,,,,,,,,,,,,,,,,-1.5819,-1.6565,,44.98,7964.0,22.5461,85.18,87.64 2023-10-13,37293.0,80.4762,3.81,1.25,3.73,5.98,4.44,4.98,9.64,21.0161,11.9582,34.6029,120.7479,98.1032,86.145,10.3,42.1,17.9,37.77,20.25,0.98,5.55,2.61,6.47,4.89,2.65,1.55,89.12,2.89,5273.13,7259.0,870.0,87.69,90.89,0.8194,73.97,-314.6,82.14,81.86,82.26,89.86,82.92,653.1,90.07,91.47,93.19,283.4,290.12,278.54,275.4,274.37,273.86,273.94,273.83,93.4,90.61,670.0543,592.0,599.6572,,682.3421,1.64,1.08,-90.3421,12.0,0.92,1.27,1.1,686.8,680.0,668.0,656.7,1.1,1.27,2.15,1.76,85.288,420099.274,1266457.274,372460.0,263766.0,-23390.75,-14605.25,-15474.2,-21635.9143,7.1401,7259.9714,,846358.0,47.46,12.9345,5.118,1266106.0,1617380.0,8785.5,771.022,769.7662,-269.0016,-0.72,260.8246,288.07,233.5792,2.05,5.44,4.52,3.42,-0.08,4.35,5.45,4.26,7.0,5.81,4.54,-6.8033,-2.109,1.66,3.57,2.289,0.53,1.27,1.1,2.9,6.47,4.89,1.55,3.8,1.55,15.653,5179.31,3.35,88.69,94.89,88.07,3.5,3.5,88.51,959.5,87.69,92.76,90.04,86.51,21.342,8.362,15.324,8.66,47.23,87.46,20.731,3.012,5.51,30.07,88.92,87.26,86.15,88.92,92.835,,,35.08,290.77,283.98,279.11,275.98,296.52,274.99,274.55,274.68,274.59,87.43,88.52,93.454,-63.4421,-90.6815,647.2,640.0,631.6,623.0,,,,,677.5208,682.6817,86.145,82.3883,,,5.55,1.27,,1.29,7771.2,2.4057,-109.0,70.9048,622.0,622.0,16.0,37.0,10.0,311.0,51.0,598.0,263.0,501.0,86.1,263.0,3.081,0.3739,419748.0,47.2,7938.0,21.9797,86.28,91.0 2023-10-16,,,3.34,0.96,3.58,5.5,4.42,2.66,10.14,21.4503,12.7474,34.5047,119.8214,98.0641,85.3167,11.3,44.3,16.9,33.21,16.9,1.0,5.34,2.64,5.92,4.45,2.41,1.38,88.89,2.95,5542.34,7239.0,861.5,86.66,89.65,0.8464,73.83,-388.0,81.32,81.38,81.75,89.83,82.04,675.0,89.12,90.5,92.32,281.71,288.15,277.06,274.03,273.07,272.62,272.74,272.69,92.1,89.5,662.8492,597.8,596.0515,,676.4657,1.72,1.12,-78.6657,9.8,0.84,1.24,1.03,673.4,668.0,658.2,649.1,1.03,1.24,2.18,1.78,,,,,,,,,,,,,,,12.9345,5.118,,,,,,,-0.43,259.3892,285.2925,233.4858,3.07,6.7,5.86,4.83,-0.1311,4.32,5.35,4.25,6.73,5.63,4.39,-6.22,-2.0158,1.53,3.25,4.732,1.06,1.24,1.03,2.7,5.92,4.45,1.38,3.74,1.38,14.347,5115.2,3.35,87.66,93.65,89.93,3.5,3.5,87.51,954.5,86.66,93.1,89.01,85.84,22.035,6.998,16.112,9.93,45.519,86.66,21.17,3.757,4.17,29.074,91.13,89.6,88.29,91.13,93.27,4.444,3.404,33.93,288.12,281.71,277.13,274.17,293.54,273.29,272.89,273.01,272.95,87.15,88.18,92.4781,-38.7657,-78.3074,686.8,680.0,668.0,656.7,673.4,668.0,658.2,649.1,674.7842,676.1075,85.3167,81.5642,,,5.34,1.24,,1.38,7853.4,,,,,,,,,,,,,,,,2.8695,-0.0321,,45.61,7984.5,22.1682,89.5,91.39 2023-10-17,,,3.35,0.63,3.35,5.25,4.32,3.74,9.35,21.6208,12.9976,34.5555,120.1847,98.6268,85.6292,9.8,39.7,15.0,35.14,18.79,1.05,4.95,2.36,5.84,4.37,2.35,1.34,89.69,3.01,5522.41,7192.0,860.75,86.66,89.9,0.8413,74.05,-384.8,81.71,81.65,82.02,90.8,82.42,675.3,89.7,91.04,92.37,282.53,288.99,277.78,274.68,273.67,273.19,273.3,273.28,93.06,90.1,667.3596,601.5,598.5272,,681.7824,1.68,1.05,-80.2824,10.2,0.82,1.14,1.01,678.6,671.2,661.0,650.5,1.01,1.14,1.86,1.48,,,,,,,,,,,,,,,12.9345,5.118,,,,,,,-0.03,260.8321,286.8383,234.8258,1.05,5.04,4.22,3.21,-0.1367,4.29,5.3,4.26,6.64,5.6,4.46,-5.8544,-1.9085,1.79,3.17,3.914,1.44,1.14,1.01,2.74,5.84,4.37,1.34,3.4,1.34,15.881,5130.04,3.35,87.56,93.9,90.68,3.5,3.5,87.45,926.25,86.66,91.77,88.81,85.37,22.88,4.941,15.933,10.35,45.522,87.07,21.129,3.171,4.47,28.214,90.8,89.01,87.74,90.8,92.22,,,32.77,289.71,283.25,278.6,275.56,295.06,274.54,274.09,274.24,274.26,87.81,88.88,93.0208,-40.8824,-79.0123,673.4,668.0,658.2,649.1,678.6,671.2,661.0,650.5,678.1977,680.512,85.6292,81.8642,,,4.95,1.14,,1.34,7816.6,,,,,,,,,,,,,,,,3.144,0.4562,,46.76,7961.0,22.1867,88.88,91.0 2023-10-18,,,2.57,-0.18,2.4,5.3,3.9,3.58,10.67,21.6731,13.7879,33.501,120.4868,100.7737,86.9858,8.0,34.8,13.6,30.04,14.37,1.1,5.09,2.23,6.26,4.57,2.33,1.28,90.71,3.1,5559.99,7365.0,859.75,88.32,91.5,0.8586,74.72,-420.2,83.23,82.53,82.94,90.84,84.03,679.2,90.77,92.44,94.09,283.89,290.17,279.36,276.4,275.33,274.75,274.76,274.77,93.3,90.61,677.6222,604.4,604.9779,,691.5603,1.47,1.03,-87.1603,10.3,0.87,1.18,1.05,691.6,685.2,674.9,665.0,1.05,1.18,1.8,1.49,,,,,,,,,,,,40524.0,,,13.1572,5.118,,,,,,,-0.29,263.1242,286.3108,239.9375,1.79,4.77,3.9,2.85,-0.0633,4.2,5.25,4.13,6.53,5.41,4.23,-5.7467,-1.4239,1.48,3.2,4.286,0.81,1.18,1.05,3.13,6.26,4.57,1.28,3.35,1.28,16.104,5219.38,3.35,89.27,95.5,91.54,3.5,3.5,89.08,935.75,88.32,93.07,90.12,86.75,21.359,6.456,16.645,11.14,43.628,88.71,21.665,4.707,5.73,27.17,92.47,90.99,89.68,92.47,93.87,,,31.33,289.51,283.25,278.71,275.67,294.84,274.61,274.06,274.08,274.08,88.56,89.59,94.4285,-40.0603,-86.4861,678.6,671.2,661.0,650.5,691.6,685.2,674.9,665.0,690.2433,690.8864,86.9858,83.3475,,,5.09,1.18,,1.67,7839.6,,,,,,,,,,,,,,,,3.9604,1.5796,,43.53,7992.0,22.1388,90.6,93.0 2023-10-19,,,2.04,-0.74,1.92,4.79,3.02,3.78,8.67,21.6995,13.557,33.9133,121.3541,100.9978,87.4408,10.1,44.6,15.8,31.52,14.81,1.01,5.6,2.31,6.86,5.0,2.53,1.37,91.09,3.17,5658.46,7427.0,871.25,89.37,92.38,0.8528,74.54,-466.4,83.77,82.56,83.01,92.35,84.69,689.1,92.74,93.32,94.78,285.78,292.33,281.0,277.8,276.5,275.73,275.55,275.43,95.02,92.12,684.0729,608.1,605.1978,,693.1785,1.4,1.01,-85.0785,9.3,0.96,1.31,1.16,695.7,693.2,683.9,674.8,1.16,1.31,1.75,1.51,,,,,,,,,,,,,,,13.1572,5.118,,,,,,,-0.78,264.7546,289.0383,240.4708,0.17,4.33,3.37,2.21,-0.0867,4.06,5.22,3.95,6.59,5.32,4.01,-6.1367,-1.5698,1.27,3.49,2.263,0.61,1.31,1.16,3.44,6.86,5.0,1.37,3.58,1.37,15.531,5266.04,3.35,90.26,96.38,92.68,3.5,3.5,90.0,931.75,89.37,93.22,91.06,87.47,21.661,5.329,15.954,10.43,43.18,89.26,20.656,3.42,5.59,26.946,91.2,89.93,88.76,91.2,93.97,,,31.13,292.54,285.99,281.22,277.97,298.45,276.63,275.87,275.74,275.61,89.66,90.85,95.314,-39.0785,-88.6835,691.6,685.2,674.9,665.0,695.7,693.2,683.9,674.8,693.3978,696.7831,87.4408,83.9233,,,5.6,1.31,,1.37,7865.2,,,,,,,,,,,,,,,,5.5372,1.149,,43.9,8010.5,22.0253,89.57,93.48 2023-10-20,35291.0,50.1429,2.89,-0.4,2.96,5.56,4.21,3.25,9.46,21.8306,13.9928,33.5872,120.8414,101.247,87.2542,8.3,42.5,13.1,30.74,13.48,1.24,5.21,1.93,6.88,4.93,2.39,1.27,91.85,3.39,5715.23,7366.0,869.5,88.75,92.16,0.8682,74.13,-476.8,83.54,82.22,82.68,92.33,84.47,694.1,91.55,92.33,94.41,284.92,291.75,279.86,276.37,274.86,273.95,273.73,273.51,94.45,91.65,676.9082,615.4,602.7877,,690.6499,1.53,1.14,-75.2499,8.8,0.97,1.26,1.12,694.3,691.3,682.5,673.0,1.12,1.26,2.17,1.95,87.952,421471.274,1265964.274,369675.0,263711.0,-24095.8571,-13283.8572,-15085.5429,-22008.7143,7.7934,10033.2572,,844493.0,47.44,13.1572,5.118,1265613.0,1616887.0,10812.0,772.394,770.3078,-269.3022,-0.95,264.6205,288.1767,241.0642,2.72,6.24,5.27,4.15,-0.1567,4.2,5.32,4.07,6.59,5.34,4.08,-5.5533,-0.6594,0.96,3.36,4.273,1.38,1.26,1.12,3.58,6.88,4.93,1.27,3.18,1.27,15.324,5255.46,3.35,89.4,96.16,91.89,3.5,3.5,89.21,954.25,88.75,95.04,90.35,86.91,21.248,7.274,16.671,11.16,43.977,89.16,21.814,4.586,6.21,27.586,93.45,92.49,91.13,93.46,95.685,,,32.21,292.07,285.26,280.24,276.8,298.25,275.36,274.52,274.33,274.15,89.37,90.48,94.318,-27.8499,-74.5456,695.7,693.2,683.9,674.8,,,,,693.1371,689.9459,87.2542,83.6192,,,5.21,1.26,,1.27,7865.2,1.7286,-110.0,-35.2381,624.0,624.0,15.0,40.0,10.0,312.0,50.0,599.0,269.0,502.0,85.6,269.0,5.4841,1.4056,421120.0,43.83,7940.0,22.338,91.66,93.79 2023-10-23,,,3.75,,3.31,,4.97,3.43,9.36,21.8126,14.0749,33.4191,119.0424,99.6982,85.6233,9.6,46.6,15.4,28.85,12.66,1.23,4.39,2.09,5.89,4.2,2.08,1.14,90.11,3.03,5630.49,7132.0,854.5,85.49,89.83,0.8555,73.15,-576.2,81.76,81.24,81.66,89.98,81.76,698.0,89.13,90.27,91.57,280.7,287.18,276.0,272.83,271.44,270.62,270.5,270.36,91.77,89.47,661.8055,615.4,595.6029,,673.8776,1.31,0.87,-58.4776,7.5,0.79,1.02,0.94,676.6,671.8,664.3,657.0,0.94,1.02,1.76,1.56,,,,,,,,,,,,,,,14.0398,5.118,,,,,,,-0.835,260.5296,283.6825,237.3767,2.75,6.175,5.385,4.445,-0.3367,5.24,6.18,5.29,7.32,6.43,5.41,-4.8867,0.9507,0.755,2.87,6.811,1.71,1.02,0.94,3.11,5.89,4.2,1.14,2.98,1.14,16.112,5128.39,3.35,86.07,93.83,88.97,3.5,3.5,85.85,941.25,86.39,93.135,86.87,83.47,20.231,8.81,16.662,11.92,40.831,87.27,20.962,4.686,6.55,27.644,92.345,91.59,90.29,92.35,93.635,4.545,3.369,32.07,287.51,281.03,276.31,273.14,293.21,271.77,270.97,270.85,270.69,87.85,88.86,92.247,-9.5776,-58.8333,694.3,691.3,682.5,673.0,676.6,671.8,664.3,657.0,677.861,674.2332,85.6233,81.1167,,,4.39,1.02,,1.14,7731.8,,,,,,,,,,,,,,,,4.4341,1.2203,,41.17,7985.5,23.1173,89.62,92.45 2023-10-24,,,4.05,,3.27,,5.24,3.55,8.16,21.1863,13.4191,32.837,117.3987,97.9808,84.5617,8.2,33.9,11.0,27.82,12.79,0.99,3.61,1.6,4.91,3.48,1.7,0.91,87.82,2.74,5568.3,6974.0,839.75,83.74,88.07,0.845,72.74,-467.4,80.73,80.67,81.07,87.97,80.73,682.7,87.81,88.72,90.16,276.67,282.66,272.43,269.64,268.58,267.99,268.01,268.0,89.17,87.32,649.7232,614.0,590.7706,,666.8259,1.08,0.63,-52.8259,7.1,0.67,0.83,0.79,664.2,664.0,656.9,649.2,0.79,0.83,1.34,1.23,,,,,,,,,,,,,,,14.0398,5.118,,,,,,,-0.06,256.6196,279.9517,233.2875,0.65,3.045,2.375,1.585,-0.4256,4.98,5.77,5.02,6.68,5.93,5.1,-5.7167,0.7063,1.12,2.37,6.938,0.83,0.83,0.79,2.72,4.91,3.48,0.91,2.35,0.91,15.933,5028.14,3.35,84.06,92.07,87.11,3.5,3.5,83.81,902.75,84.39,88.745,85.49,82.2,19.493,7.769,16.664,11.1,40.7,85.99,21.044,4.949,6.01,27.42,90.5,89.38,88.23,90.5,89.715,,,31.47,283.07,277.16,272.97,270.19,288.12,269.15,268.56,268.58,268.6,86.0,86.96,90.6881,-12.8259,-49.0298,676.6,671.8,664.3,657.0,664.2,664.0,656.9,649.2,668.1419,663.0301,84.5617,80.0958,,,3.61,0.83,,0.91,7715.8,,,,,,,,,,,,,,,,1.1581,1.2475,,40.69,8077.0,23.5849,87.35,90.68 2023-10-25,,,2.93,,2.48,,3.85,3.21,7.06,20.3976,12.7551,31.8613,118.1471,99.0409,86.2858,7.7,44.8,21.3,24.05,11.15,0.78,3.59,1.53,5.37,3.82,1.86,1.01,88.91,2.69,5434.15,7078.0,846.5,85.39,90.13,0.8253,73.8,-377.0,82.41,82.04,82.47,89.81,82.41,679.6,89.76,91.11,91.57,279.0,284.42,275.14,272.6,271.76,271.31,271.37,271.32,90.82,88.99,667.5083,612.2,601.0579,,680.6818,1.09,0.65,-68.4818,6.7,0.74,0.83,0.85,673.9,677.3,670.6,663.1,0.85,0.83,1.27,1.11,,,,,,,,,,,,39292.0,,,14.0398,5.118,,,,,,,-0.31,258.7167,281.6217,235.8117,0.22,1.415,0.675,-0.175,-0.34,5.19,6.04,5.26,7.05,6.27,5.44,-7.07,-0.7161,0.98,2.6,4.324,0.07,0.83,0.85,2.97,5.37,3.82,1.01,2.31,1.01,16.645,5145.7,3.35,85.66,94.13,87.87,3.5,3.5,85.38,896.5,86.04,88.945,87.08,84.62,18.181,9.118,14.673,10.11,38.669,87.88,19.423,4.476,4.95,25.463,89.04,88.06,87.1,89.04,90.185,,,29.32,284.65,279.24,275.4,272.86,289.06,271.99,271.6,271.76,271.75,87.82,88.77,93.091,-37.6818,-68.9655,664.2,664.0,656.9,649.2,673.9,677.3,670.6,663.1,683.0233,681.1658,86.2858,81.71,,,3.59,0.83,,0.97,7686.8,,,,,,,,,,,,,,,,2.5815,2.5926,,38.89,7984.5,23.2357,85.77,89.31 2023-10-26,,,3.32,0.68,2.78,5.94,4.26,2.84,7.5,21.0108,13.0407,32.9659,117.5867,97.6615,84.6208,6.0,34.2,18.2,27.41,12.69,0.72,3.1,1.37,4.62,3.29,1.6,0.88,88.32,2.66,5558.57,6945.0,838.25,83.21,87.93,0.834,72.94,-347.6,80.63,80.89,81.28,87.81,80.63,679.3,87.73,88.65,88.64,276.98,282.88,272.92,270.28,269.32,268.87,268.96,268.93,89.41,87.44,650.2832,612.2,593.3605,,668.0734,1.17,0.63,-55.8734,5.2,0.63,0.7,0.72,668.3,659.8,654.6,649.8,0.72,0.7,1.33,1.18,,,,,,,,,,,,,,,14.0398,5.118,,,,,,,0.16,256.2629,279.9983,232.5275,2.65,3.99,3.36,2.64,-0.4633,5.14,5.86,5.21,6.74,6.09,5.39,-5.7367,0.4679,1.33,2.23,7.689,1.39,0.7,0.72,2.57,4.62,3.29,0.88,2.02,0.88,15.954,5024.48,3.35,84.09,91.93,88.39,3.5,3.5,83.87,905.5,83.21,89.69,85.21,82.76,20.035,9.48,16.085,10.95,40.856,85.97,20.87,5.145,6.12,26.873,90.54,89.21,88.21,90.54,90.795,,,30.86,282.74,276.95,272.89,270.39,287.69,269.55,269.13,269.2,269.16,86.1,86.95,90.6173,-21.1734,-50.8287,673.9,677.3,670.6,663.1,668.3,659.8,654.6,649.8,667.8538,663.0286,84.6208,80.0167,,,3.1,0.7,,1.6,7700.8,,,,,,,,,,,,,,,,0.2924,1.9416,,41.35,7988.0,23.8817,86.5,89.27 2023-10-27,35120.0,-210.7143,2.53,-0.38,1.92,5.1,3.72,3.26,8.5,20.6705,13.3282,31.6839,118.0231,99.6674,86.3392,4.6,27.4,9.1,27.13,13.19,0.87,3.8,1.7,5.72,4.16,2.15,1.28,88.67,2.5,5442.04,7128.0,834.75,85.54,90.48,0.836,73.87,-275.2,82.36,82.07,82.5,89.85,82.36,668.2,89.6,90.88,90.46,278.06,283.76,274.2,271.85,271.08,270.71,270.82,270.74,91.08,88.87,666.5048,612.3,601.8932,,677.2744,1.33,0.73,-64.9744,6.3,0.76,0.86,0.87,666.0,673.9,667.6,663.2,0.87,0.86,1.68,1.32,84.674,422244.274,1262913.274,367345.0,263282.0,-23153.6786,-13273.5714,-15143.8571,-22368.0286,7.844,9911.6286,,840669.0,47.36,14.0398,5.118,1262562.0,1613836.0,9880.1072,773.167,771.4878,-270.1993,-1.155,258.4963,279.6892,237.3033,0.09,1.665,0.905,0.035,-0.3867,5.28,6.15,5.36,7.43,6.64,5.78,-5.8367,0.1227,0.855,2.91,6.243,0.11,0.86,0.87,2.95,5.72,4.16,1.28,2.49,1.28,16.671,5164.91,3.35,86.44,94.48,88.96,3.5,3.5,86.24,894.25,85.54,89.235,87.54,85.14,18.387,9.275,15.513,11.11,38.673,87.63,20.473,5.516,6.55,24.578,89.745,88.89,87.98,89.745,90.16,,,29.23,282.18,276.6,272.85,270.57,286.76,269.86,269.52,269.61,269.51,87.57,88.65,92.8597,-29.4744,-67.1916,668.3,659.8,654.6,649.8,,,,,680.5307,679.4918,86.3392,81.6958,,,3.8,0.86,,1.28,7711.4,0.6143,-106.0,-104.0476,625.0,625.0,14.0,39.0,10.0,313.0,51.0,600.0,275.0,504.0,85.4,275.0,2.8736,2.7043,421893.0,39.15,8091.0,23.2476,86.82,89.43 2023-10-30,,,3.38,0.12,2.56,5.58,4.46,0.65,6.99,20.3599,13.0935,31.2595,115.1412,96.9752,83.8817,4.4,26.7,10.4,25.61,12.49,0.73,3.05,1.32,4.94,3.58,1.83,1.1,86.86,2.44,5562.22,6880.0,823.25,82.31,87.45,0.8325,72.53,-260.8,79.78,80.22,80.59,86.96,79.78,672.3,86.76,87.52,88.95,271.02,276.44,267.44,265.27,264.61,264.34,264.53,264.56,87.15,85.68,641.8192,612.3,588.2853,,662.8994,1.31,0.62,-50.5994,3.2,0.67,0.69,0.73,,653.0,649.8,643.9,0.73,0.69,2.05,1.49,,,,,,,,,,,,,,,14.6952,5.118,,,,,,,-0.03,252.7333,274.5733,230.8933,2.62,4.075,3.405,2.675,-0.5189,5.28,6.01,5.36,7.11,6.46,5.77,-4.8433,0.4657,1.67,2.5,7.24,0.97,0.69,0.73,2.53,4.94,3.58,1.1,1.97,1.1,16.662,4996.6,3.35,83.21,91.45,87.89,3.5,3.5,82.96,882.5,82.31,89.025,84.41,81.82,17.826,8.499,14.949,10.99,39.222,84.97,20.279,5.326,6.59,24.976,89.86,88.19,87.2,89.86,89.455,4.454,3.32,30.09,276.88,271.46,268.21,266.03,281.34,265.33,265.01,265.15,265.18,85.32,86.04,89.4814,-12.2994,-41.8985,666.0,673.9,667.6,663.2,,653.0,649.8,643.9,660.1944,654.1987,83.8817,79.1925,,,3.05,0.69,,0.76,7690.0,,,,,,,,,,,,,,,,0.8253,1.3424,,38.82,8138.5,24.3664,85.81,88.94 2023-10-31,,,5.03,1.56,3.64,7.44,6.14,4.36,8.71,21.0596,13.6151,32.2263,115.2746,96.6634,83.0483,4.2,34.1,20.1,28.17,13.49,0.57,2.55,1.06,5.67,4.44,2.96,2.39,86.79,2.21,5398.01,6782.0,824.25,81.02,87.41,0.8158,72.13,-210.4,78.93,79.6,79.95,85.97,78.93,672.3,85.51,88.52,88.47,270.93,276.7,267.04,264.71,264.04,263.72,263.86,263.91,85.93,84.67,649.064,612.3,583.659,,647.5071,1.12,0.49,-35.2071,4.9,0.56,0.54,0.57,646.4,642.7,637.8,630.9,0.57,0.54,1.77,1.2,,,,,,,,,,,,,,,14.6952,5.118,,,,,,,-2.17,252.8071,275.4633,230.1508,3.17,4.62,4.06,3.49,-0.6178,5.03,5.6,5.06,7.99,7.45,6.91,-4.0289,1.7737,0.59,3.52,5.481,2.06,0.54,0.57,2.32,5.67,4.44,2.39,1.6,2.39,16.664,4996.54,3.45,81.83,91.41,85.99,3.6,3.6,81.67,900.25,81.02,88.51,83.22,80.49,19.828,10.236,15.894,12.27,41.618,83.94,21.984,6.353,7.71,26.184,88.06,87.47,86.53,88.06,89.12,,,32.27,277.69,271.91,268.03,265.74,282.64,265.08,264.73,264.83,264.86,84.53,85.24,90.4866,-4.7071,-49.7362,,653.0,649.8,643.9,646.4,642.7,637.8,630.9,652.7017,662.0362,83.0483,78.3708,,,2.55,0.54,3.6,3.01,7664.0,,,,,,,,,,,,,,,,-0.468,3.2089,,41.2,8119.0,24.6149,84.77,87.39 2023-11-01,,,4.03,1.79,3.48,6.86,5.0,4.27,7.47,20.9505,13.1714,32.6192,114.7325,95.2847,82.1133,5.4,27.9,8.8,27.85,11.97,0.61,2.21,0.81,3.59,2.41,1.11,0.58,85.3,1.97,5330.65,6762.0,828.5,80.44,84.63,0.8067,71.83,-167.4,78.67,79.29,79.29,84.82,78.67,651.9,84.78,85.53,85.7,268.3,272.68,265.72,264.87,264.4,264.43,264.43,263.99,86.9,84.9,627.3968,611.8,581.6239,,649.5464,0.48,0.37,-37.7464,4.7,0.47,0.47,0.53,641.9,640.1,635.4,629.5,0.53,0.47,1.01,1.05,,,,,,,,,,,,41112.0,,,14.6952,5.118,,,,,,,0.24,250.1325,273.3967,226.8683,3.98,5.575,5.105,4.575,-0.5933,4.39,4.92,4.42,5.5,5.0,4.53,-4.25,1.8615,1.2,1.58,9.112,1.51,0.47,0.53,2.24,3.59,2.41,0.58,1.31,0.58,14.673,4845.31,3.45,81.3,88.63,84.91,3.6,3.6,81.05,908.25,80.44,88.625,82.63,79.83,20.717,9.74,16.906,11.78,43.895,83.04,22.129,4.8,5.37,27.4,86.26,85.06,84.29,86.31,89.03,,,31.29,273.02,268.65,266.04,265.2,279.25,264.7,264.66,264.6,264.14,84.18,84.18,87.4799,-16.8464,-28.2029,646.4,642.7,637.8,630.9,641.9,640.1,635.4,629.5,648.0832,640.0028,82.1133,78.07,,,2.21,0.47,,0.75,7615.2,,,,,,,,,,,,,,,,-3.0832,0.9055,,43.94,8108.0,24.7079,84.58,87.24 2023-11-02,,,3.9,1.8,3.74,6.64,4.88,4.08,8.98,21.37,13.6039,33.0191,117.1341,97.7189,84.115,6.2,24.4,8.0,28.02,12.29,0.64,2.22,0.76,3.92,2.59,1.16,0.6,86.45,2.04,5276.08,6892.0,845.5,82.46,86.85,0.8098,72.97,-159.6,80.72,80.93,80.93,86.69,80.72,651.1,87.25,87.85,87.92,274.53,278.98,271.74,270.63,269.95,269.82,269.61,268.99,88.52,86.57,644.4149,611.8,593.6539,,665.4774,0.46,0.33,-53.6774,7.5,0.51,0.46,0.56,655.1,653.4,645.9,639.7,0.56,0.46,0.89,0.97,,,,,,,,,,,,,,,14.6952,5.118,,,,,,,0.24,255.9596,279.255,232.6642,1.64,3.315,2.805,2.245,-0.55,4.49,5.05,4.55,5.65,5.15,4.69,-5.0367,1.4772,1.15,1.67,7.342,0.42,0.46,0.56,2.55,3.92,2.59,0.6,1.26,0.6,16.085,5020.45,3.45,83.54,91.85,85.85,3.6,3.6,83.29,929.0,82.46,88.495,84.71,81.73,21.469,9.466,17.005,12.08,44.179,85.26,22.535,5.37,5.69,27.636,86.95,85.8,85.02,86.95,88.815,,,31.63,279.58,275.18,272.4,271.32,285.63,269.98,269.82,269.62,269.02,85.19,85.9,89.813,-33.6774,-45.1192,641.9,640.1,635.4,629.5,655.1,653.4,645.9,639.7,664.3802,656.9193,84.115,80.01,,,2.22,0.46,,0.6,7610.8,,,,,,,,,,,,,,,,0.1964,2.768,,44.61,8179.5,24.1754,84.64,87.05 2023-11-03,36957.0,217.4286,2.95,1.24,3.08,5.9,3.9,3.71,8.35,20.7583,13.4146,31.7739,114.3072,95.9479,82.5333,6.8,27.4,8.5,24.09,10.3,0.65,1.84,0.65,3.39,2.2,0.96,0.49,85.78,2.06,5404.31,6696.0,821.5,80.51,84.89,0.8196,72.01,-160.8,79.07,79.64,79.64,84.94,79.07,651.3,85.38,85.87,86.0,268.29,272.23,265.8,264.93,264.47,264.55,264.46,263.84,87.04,85.09,629.9767,611.8,584.2709,,650.1422,0.39,0.27,-38.3422,6.8,0.44,0.37,0.47,643.3,640.1,633.3,627.0,0.47,0.37,0.91,0.98,81.348,436113.274,1264077.274,356555.0,276302.0,-13649.75,-8821.9643,-13890.6857,-13250.6,7.7501,4320.3429,,827964.0,47.23,14.6952,5.118,1263726.0,1615000.0,4827.7857,787.036,775.8264,-259.3996,0.595,250.0442,271.6408,228.4475,2.83,4.495,4.055,3.585,-0.5567,4.47,4.94,4.54,5.43,5.03,4.66,-5.2333,0.1248,1.295,1.4,10.783,1.41,0.37,0.47,2.32,3.39,2.2,0.49,1.05,0.49,15.513,4902.71,3.45,81.59,89.89,86.78,3.6,3.6,81.35,905.5,80.51,87.985,82.76,79.81,20.128,9.9,16.268,12.07,41.725,83.58,21.649,5.624,5.19,26.071,88.245,86.95,86.18,88.245,88.375,,,29.75,271.53,267.62,265.22,264.38,277.01,263.95,264.0,263.92,263.25,83.24,83.88,87.825,-18.8422,-27.162,655.1,653.4,645.9,639.7,,,,,647.996,638.9622,82.5333,78.4117,,,1.84,0.37,,0.49,7659.0,0.1943,-117.0,-283.9048,618.0,618.0,13.0,38.0,12.0,310.0,51.0,594.0,270.0,496.0,85.2,270.0,0.6494,1.8804,435762.0,42.29,8168.5,24.8317,84.56,87.8 2023-11-06,,,3.32,1.78,3.4,7.04,4.46,4.84,9.74,21.3767,14.1037,32.2862,115.4129,97.2304,83.1267,7.0,27.0,10.1,24.36,10.47,0.6,1.52,0.5,2.99,1.85,0.77,0.39,85.5,1.74,5288.1,6826.0,832.25,80.82,85.18,0.8058,72.76,-156.8,79.66,80.35,80.35,85.34,79.66,649.8,86.06,86.45,86.45,270.88,274.84,268.29,267.34,266.88,266.96,266.87,266.22,86.44,84.98,631.889,605.8,587.3023,,651.8631,0.24,0.18,-46.0631,3.2,0.37,0.28,0.38,639.6,638.5,635.3,631.9,0.38,0.28,0.63,0.76,,,,,,,,,,,,,,,14.7648,5.118,,,,,,,0.62,253.1025,274.7042,231.5008,2.96,4.05,3.68,3.3,-0.57,4.42,4.8,4.47,5.19,4.86,4.58,-2.9889,2.6156,1.1,1.14,10.742,0.69,0.28,0.38,2.25,2.99,1.85,0.39,0.83,0.39,14.949,4898.11,3.45,81.82,90.18,86.11,3.6,3.6,81.57,904.0,80.82,88.09,82.82,80.03,20.837,9.181,17.658,12.97,43.249,84.14,23.164,6.344,6.59,27.609,86.9,85.8,85.05,86.9,88.47,4.366,3.245,31.56,274.75,270.69,268.01,267.05,280.29,266.62,266.71,266.63,265.94,84.12,84.67,88.4087,-24.2631,-36.9489,643.3,640.1,633.3,627.0,639.6,638.5,635.3,631.9,651.1361,642.7489,83.1267,79.0292,,,1.52,0.28,,0.39,7598.6,,,,,,,,,,,,,,,,0.5143,3.2427,,43.18,8247.0,24.6053,84.88,86.46 2023-11-07,,,3.81,1.62,3.51,6.56,4.89,4.06,10.48,21.1668,14.2796,31.4976,111.4509,94.2329,79.9533,4.9,21.1,7.0,22.2,9.65,0.55,1.21,0.39,2.42,1.42,0.58,0.3,81.87,1.47,5282.72,6507.0,795.75,77.37,81.61,0.7774,70.23,-125.0,76.46,77.47,77.47,81.6,76.46,639.0,82.08,82.72,82.85,261.64,265.19,259.45,258.74,258.47,258.72,258.79,258.27,82.74,81.22,603.3018,603.1,565.012,,628.7431,0.14,0.06,-25.6431,1.7,0.28,0.23,0.28,610.4,610.8,609.1,607.6,0.28,0.23,0.55,0.71,,,,,,,,,,,,,,,14.7648,5.118,,,,,,,0.915,244.783,265.2017,224.3642,3.39,3.96,3.68,3.4,-0.63,4.3,4.58,4.33,4.88,4.63,4.4,-2.5556,2.7722,1.295,0.86,11.23,0.53,0.23,0.28,2.04,2.42,1.42,0.3,0.64,0.3,15.894,4710.48,3.45,78.32,86.61,83.45,3.6,3.6,78.05,874.75,77.37,84.71,79.37,76.77,20.408,9.643,17.457,13.28,41.309,80.77,23.014,4.296,7.95,26.191,85.045,83.75,83.15,85.045,84.93,,,30.36,264.99,261.57,259.45,258.73,269.73,258.45,258.7,258.76,258.25,80.58,81.04,84.657,-5.2431,-13.203,639.6,638.5,635.3,631.9,610.4,610.8,609.1,607.6,626.5955,616.3031,79.9533,75.8792,,,1.21,0.23,,0.64,7598.6,,,,,,,,,,,,,,,,-3.6345,0.8642,,41.84,8186.5,25.5073,81.4,85.19 2023-11-08,,,3.81,1.98,3.43,7.43,4.76,5.06,10.23,20.8088,14.2557,30.6385,108.9193,92.5365,78.2808,1.8,10.7,2.5,19.15,8.28,0.5,0.81,0.21,1.89,1.02,0.33,0.13,80.06,1.32,5083.65,6274.0,788.25,75.33,79.54,0.7585,69.06,-37.8,74.74,76.09,76.09,80.03,74.74,612.3,80.63,80.76,80.83,255.77,258.68,254.06,253.62,253.57,254.02,254.21,253.76,80.89,79.43,589.2492,592.8,555.1755,,612.9711,-0.07,-0.05,-20.1711,1.9,0.22,0.19,0.2,591.7,591.5,589.6,587.7,0.2,0.19,0.23,0.49,,,,,,,,,,,,40647.0,,,14.7648,5.118,,,,,,,0.885,239.8059,259.2867,220.325,2.84,3.34,3.12,2.92,-0.64,4.28,4.48,4.29,4.61,4.42,4.23,-2.9333,2.2657,1.065,0.55,11.963,0.55,0.19,0.2,1.81,1.89,1.02,0.13,0.4,0.13,16.906,4598.22,3.45,76.19,84.54,81.75,3.6,3.6,75.97,857.75,75.33,82.33,77.48,75.12,19.253,10.061,17.383,13.41,39.973,78.97,22.812,7.301,7.9,25.139,82.745,81.68,81.1,82.81,82.445,,,28.89,258.64,255.72,254.0,253.54,262.99,253.49,253.94,254.12,253.67,79.08,79.5,82.6864,-9.0711,-8.8345,610.4,610.8,609.1,607.6,591.7,591.5,589.6,587.7,612.4981,601.6342,78.2808,74.2133,,,0.81,0.19,,0.13,7547.4,,,,,,,,,,,,,,,,-5.867,-0.2526,,40.14,8142.0,25.9896,79.2,81.96 2023-11-09,,,3.92,1.69,3.52,6.99,5.13,4.6,11.08,20.7748,14.7022,29.8837,108.5829,93.4014,78.6992,1.4,9.5,1.9,16.56,7.21,0.49,0.78,0.17,1.94,1.09,0.39,0.17,80.85,1.41,4958.42,6372.0,772.5,75.74,80.01,0.742,69.55,-24.0,75.18,76.51,76.51,80.1,75.18,598.0,80.71,81.21,81.24,255.35,257.7,254.0,253.69,253.71,254.16,254.36,253.9,81.1,79.69,592.6949,591.2,558.3929,,616.001,0.03,-0.01,-24.801,1.5,0.23,0.18,0.22,597.7,598.4,596.9,595.1,0.22,0.18,0.42,0.67,,,,,,,,,,,,,,,14.7648,5.118,,,,,,,0.76,240.4317,258.4792,222.3842,2.92,3.33,3.1,2.88,-0.6533,4.24,4.46,4.27,4.63,4.44,4.26,-2.43,2.6741,1.1,0.62,10.297,1.01,0.18,0.22,1.78,1.94,1.09,0.17,0.36,0.17,17.005,4625.94,3.45,76.54,85.01,80.09,3.6,3.6,76.3,828.5,75.74,82.72,77.99,76.01,17.97,8.971,17.3,14.05,38.467,79.26,23.005,7.364,8.39,23.704,81.3,80.2,79.65,81.3,82.81,,,27.28,257.61,255.26,253.93,253.66,261.35,253.69,254.15,254.36,253.98,79.14,79.55,83.1382,-25.001,-14.4285,591.7,591.5,589.6,587.7,597.7,598.4,596.9,595.1,615.2725,605.6285,78.6992,74.6683,,,0.78,0.18,,0.17,7488.8,,,,,,,,,,,,,,,,-6.1027,-0.0209,,38.46,8147.0,26.0074,79.44,81.48 2023-11-10,35479.0,-304.5714,3.71,1.45,3.36,6.61,4.64,5.09,10.28,20.7089,14.7877,29.5906,109.4506,94.6477,79.86,1.5,6.1,1.4,16.8,7.36,0.51,0.99,0.24,2.26,1.37,0.59,0.3,81.52,1.42,4985.04,6470.0,778.0,77.17,81.43,0.7444,70.48,-20.0,76.43,77.54,77.54,81.6,76.43,597.5,82.06,82.34,82.45,257.51,259.89,256.07,255.65,255.59,255.98,256.14,255.66,83.44,81.43,601.7654,588.8,566.6856,,624.0134,0.29,0.08,-35.2134,1.1,0.27,0.22,0.29,604.7,604.9,603.8,602.1,0.29,0.22,0.62,0.79,77.286,439705.274,1264017.274,351607.0,277383.0,-10203.2857,-3087.0714,-11860.8571,-10170.8286,7.1053,6969.8572,,824312.0,47.44,14.7648,5.118,1263666.0,1614940.0,7116.2143,790.628,778.8494,-256.6929,0.45,243.0963,260.8408,225.3517,2.03,3.095,2.825,2.535,-0.6033,4.16,4.45,4.2,4.75,4.5,4.28,-2.3262,2.4589,1.03,0.86,10.585,0.54,0.22,0.29,1.87,2.26,1.37,0.3,0.49,0.3,16.268,4706.63,3.45,78.01,86.43,80.18,3.6,3.6,77.77,,77.17,83.665,79.66,77.42,17.595,9.287,16.755,13.91,38.066,80.4,22.392,7.959,8.24,23.283,81.61,80.58,79.96,81.61,,,,26.86,260.24,257.8,256.31,255.82,264.01,255.73,256.12,256.24,255.77,80.56,81.02,84.2745,-32.2134,-25.1819,597.7,598.4,596.9,595.1,,,,,623.7948,613.9815,79.86,75.9058,,,0.99,0.22,,0.3,7495.8,-0.0771,-128.0,-244.381,616.0,616.0,13.0,37.0,13.0,310.0,51.0,595.0,268.0,494.0,86.1,268.0,-4.5736,0.5651,439354.0,38.04,8035.5,25.1095,79.79,82.06 2023-11-13,,,4.74,2.15,4.16,7.29,5.71,5.53,11.02,21.5607,15.3513,30.8749,111.7491,96.2255,80.8742,1.0,5.6,0.8,21.26,9.68,0.45,1.01,0.27,2.36,1.43,0.64,0.33,82.58,1.49,5061.01,6523.0,790.5,78.26,82.52,0.7421,71.19,-32.2,77.51,78.44,78.44,82.58,77.51,600.2,83.01,83.34,83.34,262.67,265.77,260.54,259.65,259.39,259.71,259.78,259.13,83.97,82.76,609.3237,588.8,573.4984,,630.6385,0.37,0.1,-41.8385,0.8,0.28,0.2,0.31,601.2,604.2,603.4,601.9,0.31,0.2,0.74,0.84,,,,,,,,,,,,,,,14.7648,5.118,,,,,,,0.255,247.6008,266.0933,229.1083,1.9,2.795,2.515,2.205,-0.5311,4.13,4.44,4.2,4.77,4.53,4.33,-1.9081,3.9439,,0.92,,0.57,0.2,0.31,1.96,2.36,1.43,0.33,0.51,0.33,17.658,4766.12,3.45,79.1,87.52,81.0,3.6,3.6,78.86,838.5,78.26,84.395,80.96,78.59,19.237,8.933,18.114,14.67,40.817,81.38,24.006,7.825,9.23,25.203,,,,,84.625,4.294,3.212,28.84,265.77,262.67,260.6,259.73,270.31,259.46,259.77,259.88,259.26,81.51,81.96,85.2798,-35.4385,-32.813,604.7,604.9,603.8,602.1,601.2,604.2,603.4,601.9,630.9665,621.6127,80.8742,76.9367,,,1.01,0.2,,0.33,7533.0,,,,,,,,,,,,,,,,-2.9716,1.4168,,40.99,8167.0,24.9195,80.41,82.84 2023-11-14,,,5.37,2.19,4.45,7.59,6.25,5.02,10.91,21.3646,14.9654,30.9635,111.8285,95.8304,80.865,0.8,0.9,-1.8,20.76,9.06,0.44,1.06,0.28,2.34,1.36,0.54,0.26,83.26,1.49,5122.83,6508.0,799.0,78.26,82.47,0.7546,70.81,-72.8,77.49,78.31,78.31,82.3,77.49,601.8,83.07,83.33,83.32,262.95,266.08,260.65,259.69,259.44,259.84,260.0,259.43,83.51,82.49,608.9173,591.7,572.2347,,627.6395,0.3,0.15,-35.9395,0.0,0.28,0.19,0.28,600.6,603.0,603.0,602.8,0.28,0.19,0.75,0.9,,,,,,,,,,,,,,,14.7648,5.118,,,,,,,0.295,247.1004,266.0333,228.1675,3.03,3.525,3.245,2.965,-0.5256,4.18,4.46,4.23,4.72,4.49,4.3,-2.1276,3.6999,0.955,0.82,12.91,1.26,0.19,0.28,2.07,2.34,1.36,0.26,0.51,0.26,17.457,4740.13,3.45,79.31,87.47,82.44,3.6,3.6,79.08,850.75,78.26,85.175,81.01,78.56,18.18,9.941,18.0,14.33,40.878,81.38,23.731,8.275,9.17,25.288,83.355,82.4,81.73,83.355,85.365,,,29.0,265.77,262.64,260.36,259.43,270.42,259.19,259.63,259.83,259.27,81.26,81.69,85.2726,-26.7395,-26.7651,601.2,604.2,603.4,601.9,600.6,603.0,603.0,602.8,627.9658,618.4653,80.865,76.8575,,,1.06,0.19,,0.26,7543.0,,,,,,,,,,,,,,,,0.4911,1.7242,,40.9,8235.0,25.1278,82.06,83.97 2023-11-15,,,5.22,3.24,4.0,8.58,6.13,6.52,11.13,21.7152,15.0417,31.7254,111.7504,95.0667,80.025,0.9,1.9,-1.5,24.38,11.5,0.35,0.3,-0.14,1.72,0.89,0.3,0.13,81.1,1.18,5100.76,6424.0,791.25,76.66,81.18,0.7526,70.48,-32.6,76.56,77.8,77.8,81.03,76.56,604.6,81.68,81.81,81.89,262.49,266.09,259.83,258.62,258.22,258.56,258.66,258.0,81.65,80.91,595.3559,591.7,566.1739,,619.581,0.06,-0.11,-27.881,-1.7,0.19,-0.01,0.17,592.4,595.0,596.7,597.1,0.17,-0.01,0.57,0.78,,,,,,,,,,,,41367.0,,,14.7648,5.118,,,,,,,0.47,246.0759,265.8025,226.3492,1.6,1.79,1.6,1.43,-0.53,4.16,4.33,4.25,4.46,4.38,4.39,-1.8205,4.9099,1.01,0.49,11.287,0.3,-0.01,0.17,1.81,1.72,0.89,0.13,-0.06,0.13,17.383,4665.78,3.45,77.71,86.18,81.54,3.6,3.6,77.47,846.5,76.66,82.48,79.23,77.14,20.108,9.361,18.914,14.78,43.798,80.29,25.116,7.809,8.62,26.725,83.24,82.23,81.65,83.27,83.165,,,31.6,265.7,262.2,259.54,258.33,270.59,257.97,258.33,258.45,257.84,80.2,80.55,83.7446,-15.581,-15.1804,600.6,603.0,603.0,602.8,592.4,595.0,596.7,597.1,619.5086,606.8804,80.025,75.9683,,,0.3,-0.01,,0.13,7551.0,,,,,,,,,,,,,,,,-1.558,1.7449,,43.83,8265.5,25.6235,80.79,83.04 2023-11-16,,,6.48,3.67,5.35,8.36,7.28,6.58,9.58,20.8384,14.1664,30.8463,107.7296,91.0497,76.8833,-0.9,-0.2,-3.6,22.1,11.26,0.3,-0.29,-0.29,0.91,0.22,-0.08,-0.09,77.72,0.92,5022.21,6026.0,764.5,72.9,77.42,0.7345,68.22,53.8,73.27,75.11,75.11,77.84,73.27,592.2,78.84,78.75,78.74,252.92,255.84,250.82,250.07,250.02,250.65,251.01,250.54,77.8,77.31,572.7645,588.9,546.2901,,596.481,-0.23,-0.22,-7.581,-1.8,0.06,-0.1,0.01,559.7,562.5,564.3,563.8,0.01,-0.1,0.02,0.32,,,,,,,,,,,,,,,14.7648,5.118,,,,,,,1.045,236.6325,256.48,216.785,0.92,1.035,0.975,0.965,-0.6667,4.22,4.23,4.32,4.14,4.23,4.33,-2.5,4.0157,1.115,-0.02,12.701,0.15,-0.1,0.01,1.51,0.91,0.22,-0.09,-0.38,-0.09,17.3,4459.69,3.45,74.1,82.42,80.61,3.6,3.6,73.86,824.5,72.9,78.475,75.45,73.53,17.69,11.271,18.094,14.06,42.596,77.13,24.516,6.297,7.72,26.033,81.675,80.56,80.12,81.675,79.225,,,30.95,255.81,252.88,250.77,250.0,260.16,249.96,250.59,250.97,250.51,77.15,77.43,80.6678,-1.481,4.6473,592.4,595.0,596.7,597.1,559.7,562.5,564.3,563.8,595.648,584.2527,76.8833,72.7592,,,-0.29,-0.1,,-0.09,7527.8,,,,,,,,,,,,,,,,-5.2178,-0.1087,,42.61,8220.0,27.2606,76.6,81.17 2023-11-17,35546.0,-185.9048,5.37,2.75,4.54,7.84,6.06,3.41,9.63,20.8162,14.5389,30.2322,109.7964,94.1031,79.5642,-1.8,-4.2,-4.0,18.97,8.82,0.25,0.09,-0.22,1.58,0.75,0.26,0.11,80.61,1.11,4820.2,6299.0,775.75,75.89,80.61,0.7015,70.19,139.2,75.97,77.47,77.47,80.96,75.97,572.3,81.53,81.98,81.97,258.28,260.95,256.33,255.58,255.47,256.04,256.39,255.88,81.02,80.56,595.2732,569.9,562.5252,,616.8266,-0.01,-0.06,-46.9266,-2.8,0.15,-0.07,0.15,578.9,582.9,585.7,585.3,0.15,-0.07,0.22,0.42,76.394,448405.274,1268480.274,352047.0,283762.0,-2700.9286,2719.9286,-10673.5429,-2715.7715,7.2697,5806.2857,,820075.0,47.25,14.7648,5.118,1268129.0,1619403.0,5420.8572,799.328,784.5106,-248.2867,1.0,242.4938,260.9325,224.055,-0.25,-0.165,-0.315,-0.465,-0.46,4.27,4.42,4.39,4.53,4.5,4.57,-2.36,3.3997,1.19,0.41,6.293,0.02,-0.07,0.15,1.76,1.58,0.75,0.11,-0.19,0.11,16.755,4612.6,3.45,77.17,85.61,77.95,3.6,3.6,76.99,837.25,75.89,80.035,79.89,76.31,16.604,9.975,17.495,14.42,40.198,80.08,23.946,8.573,7.7,24.544,79.26,78.07,77.65,79.26,80.89,,,29.31,260.25,257.75,255.98,255.34,264.24,255.32,255.96,256.35,255.9,80.14,80.48,83.9182,-43.1266,-35.5111,559.7,562.5,564.3,563.8,,,,,615.4559,605.411,79.5642,75.3758,,,0.09,-0.07,,0.11,7459.4,-0.3486,-123.0,-311.9048,618.0,618.0,14.0,38.0,12.0,311.0,50.0,597.0,276.0,500.0,87.0,276.0,-1.0661,1.4132,448054.0,40.56,8267.0,26.1523,77.28,80.81 2023-11-20,,,5.63,2.9,4.96,8.1,6.45,5.32,11.96,21.2332,14.6455,31.1147,112.3689,95.8997,81.2542,-2.4,-7.8,-6.9,20.58,9.43,0.35,0.13,-0.3,1.68,0.73,0.12,-0.02,82.76,1.24,4978.66,6543.0,796.5,77.6,82.32,0.7321,71.22,93.6,77.68,78.87,78.87,83.17,77.68,573.9,83.31,83.88,83.92,264.37,267.42,262.15,261.15,260.87,261.27,261.42,260.76,82.28,81.95,605.3703,577.3,569.2127,,627.3338,-0.03,-0.05,-50.0338,-0.9,0.18,-0.07,0.14,590.7,596.2,597.1,595.2,0.14,-0.07,0.16,0.45,,,,,,,,,,,,,,,15.0969,5.118,,,,,,,1.33,247.7913,267.25,228.3325,1.58,1.18,1.0,0.86,-0.3078,4.37,4.51,4.44,4.49,4.42,4.49,,3.8308,1.33,0.3,8.002,0.3,-0.07,0.14,2.01,1.68,0.73,-0.02,-0.23,-0.02,18.114,4676.95,3.45,78.97,87.32,81.02,3.6,3.6,78.79,854.25,77.6,83.2,81.1,78.46,16.989,10.429,18.354,,42.324,81.93,24.728,7.065,8.02,26.158,82.8,81.47,80.95,82.8,84.125,4.209,3.144,30.46,267.08,263.96,261.74,260.74,271.7,260.46,260.86,260.99,260.3,82.21,82.63,85.8327,-44.6338,-37.8544,578.9,582.9,585.7,585.3,590.7,596.2,597.1,595.2,624.9687,615.1546,81.2542,77.0,,,0.13,-0.07,,0.57,7512.8,,,,,,,,,,,,,,,,1.7102,3.2423,,42.08,8430.5,25.5193,79.58,82.94 2023-11-21,,,6.73,3.67,5.67,8.91,7.59,6.2,11.62,22.0432,14.9721,32.6498,114.0023,96.3246,81.3525,-0.9,-4.3,-6.4,24.82,11.12,0.39,0.51,-0.11,1.72,0.76,0.12,-0.03,82.83,1.25,5057.16,6497.0,799.5,77.77,82.45,0.7331,70.81,2.2,77.74,78.91,78.91,82.99,77.54,586.8,84.18,84.15,83.9,267.67,271.55,264.96,263.68,263.27,263.63,263.67,262.84,82.39,82.36,602.9348,577.3,565.3902,,624.145,-0.18,-0.07,-46.845,-1.3,0.2,0.04,0.15,587.9,590.3,591.6,590.7,0.15,0.04,-0.08,0.36,,,,,,,,,,,,,,,15.0969,5.118,,,,,,,1.12,250.3621,271.38,229.3442,-0.14,-0.075,-0.275,-0.425,-0.2744,4.59,4.74,4.6,4.71,4.57,4.53,-1.7133,3.2933,1.11,0.32,9.522,0.25,0.04,0.15,2.05,1.72,0.76,-0.03,0.03,-0.03,18.0,4663.13,3.45,78.8,87.45,81.9,3.6,3.6,78.72,858.5,77.42,82.055,81.18,79.0,18.764,10.823,19.407,14.92,42.291,82.06,24.087,7.445,8.54,28.215,83.4,82.29,81.77,83.43,83.025,,,32.35,271.66,267.67,264.81,263.46,277.05,262.99,263.31,263.36,262.56,82.05,82.45,86.1064,-31.745,-37.56,590.7,596.2,597.1,595.2,587.9,590.3,591.6,590.7,623.3595,614.8601,81.3525,76.8183,,,0.51,0.04,,-0.03,7522.8,,,,,,,,,,,,,,,,1.5574,3.2532,,42.02,8449.0,25.7374,81.43,82.54 2023-11-22,,,6.64,3.48,5.4,9.31,7.26,6.43,12.52,21.7716,15.0234,31.8938,112.623,95.7526,80.7292,-1.6,-1.8,-4.6,24.54,12.16,0.44,0.5,-0.13,1.87,0.92,0.26,0.08,81.43,0.3,5059.7,6363.0,788.0,77.1,81.96,0.7377,70.25,8.8,77.08,78.29,78.29,82.14,76.87,586.7,83.56,83.64,83.34,264.37,267.81,262.04,261.06,260.77,261.15,261.24,260.5,81.11,81.3,598.2769,577.3,560.0084,,621.5199,-0.3,-0.05,-44.2199,-2.9,0.21,0.02,0.18,576.5,582.1,585.0,584.9,0.18,0.02,-0.11,0.3,,,,,,,,,,,,42270.0,,,15.0969,5.118,,,,,,,0.985,247.6621,267.3417,227.9825,-2.03,-1.94,-2.15,-2.33,-0.27,4.62,4.8,4.65,4.88,4.73,4.71,-2.5533,3.5852,1.065,0.47,10.025,0.4,0.02,0.18,2.03,1.87,0.92,0.08,0.02,0.08,18.914,4649.28,3.45,78.06,86.96,82.29,3.6,3.6,77.94,851.75,76.75,79.55,81.25,78.35,18.568,11.93,18.795,15.07,40.503,81.48,23.645,9.189,8.7,26.82,84.195,83.13,82.54,84.195,80.37,,,31.48,266.83,263.5,261.17,260.19,271.8,259.91,260.29,260.4,259.64,81.16,81.57,85.5916,-30.9199,-35.9467,587.9,590.3,591.6,590.7,576.5,582.1,585.0,584.9,621.0541,613.2464,80.7292,76.1767,,,0.5,0.02,,0.08,7494.8,,,,,,15.0,39.0,12.0,311.0,50.0,,281.0,,,281.0,0.2772,2.4057,,40.68,8353.5,25.847,78.41,82.65 2023-11-23,,,6.37,3.39,5.33,9.25,6.98,5.29,12.36,,,,,,80.09,-2.8,3.3,1.7,27.35,15.39,,0.7,0.25,1.98,1.05,0.37,0.17,81.83,1.41,5036.42,6374.0,794.0,76.08,81.42,0.7225,,66.6,,77.71,77.71,81.69,,576.4,82.69,82.77,82.78,,,,,,,,,80.67,80.87,593.4609,577.3,557.1807,,615.8511,-0.3,0.02,-38.5511,-3.4,0.23,,0.2,577.0,578.5,581.9,581.6,0.2,,0.14,0.41,,,,,,,,,,,,,,,15.0969,5.118,,,,,,,0.94,244.6996,266.47,,-0.07,0.155,-0.075,-0.275,-0.16,5.3,,5.42,5.67,5.59,5.65,,3.3023,1.15,0.6,10.406,0.43,,0.2,1.96,1.98,1.05,0.17,0.33,0.17,18.094,4614.34,3.45,,86.42,80.58,3.6,3.6,,856.5,,80.975,,,,12.781,18.828,,40.746,80.79,23.683,8.37,8.67,27.067,82.7,81.55,80.93,82.7,81.905,,,32.03,265.95,262.56,260.32,259.34,270.91,259.11,259.55,259.74,259.0,80.66,81.09,84.7181,-43.1511,-28.2311,576.5,582.1,585.0,584.9,577.0,578.5,581.9,581.6,614.7789,605.5312,80.09,75.0017,,,0.7,,,0.92,7457.6,,,,,,,,,,,,,,,,-0.2628,1.6274,,40.8,8409.5,,80.1,81.48 2023-11-24,34939.0,-145.1905,6.2,3.13,5.26,8.78,6.8,4.93,11.77,21.113,14.1511,31.5559,111.0351,93.6303,79.4792,-3.1,-1.7,-2.8,23.0,11.04,0.52,0.16,-0.29,1.65,0.81,0.27,0.1,81.19,1.38,4992.01,6338.0,802.75,75.54,80.58,0.7282,69.46,110.2,75.75,77.27,77.27,80.84,75.6,578.6,81.85,81.95,82.17,260.57,263.87,258.39,257.6,257.44,257.91,258.15,257.51,79.73,80.0,586.9259,569.5,553.4077,,611.4678,-0.29,-0.01,-41.9678,-3.4,0.19,-0.06,0.17,581.3,575.5,578.9,578.7,0.17,-0.06,0.07,0.38,76.818,450015.587,1271386.587,358408.0,284091.0,1601.75,6422.5357,-9089.5428,1101.2857,7.4579,5823.0286,,821371.0,47.16,15.0969,5.118,1271035.0,1622622.0,4820.7857,801.251,790.282,-244.2354,1.15,243.8592,264.7892,222.9292,1.96,1.77,1.58,1.41,-0.1433,4.56,4.73,4.65,4.83,4.75,4.81,,3.1377,1.16,0.46,11.621,0.43,-0.06,0.17,1.83,1.65,0.81,0.1,-0.21,0.1,17.495,4571.22,3.45,,85.58,81.23,3.6,3.6,,863.0,,81.89,,,,11.835,18.314,,40.895,80.14,23.359,7.4,7.6,26.788,83.06,81.9,81.26,83.06,82.73,,,31.74,264.3,261.07,258.89,258.1,269.01,257.98,258.49,258.75,258.15,79.86,80.27,83.8934,-29.4678,-30.2539,577.0,578.5,581.9,581.6,,,,,610.324,599.754,79.4792,74.9567,,,0.16,-0.06,,0.1,7449.0,1.3971,-127.0,-65.0,622.0,622.0,15.0,39.0,12.0,311.0,50.0,600.0,,500.0,89.8,,0.0481,1.1449,449664.0,40.48,8428.5,26.5158,80.04,82.03 2023-11-27,,,6.45,3.46,5.32,8.96,7.18,5.73,13.27,21.4773,14.8089,31.4798,110.4306,93.7597,78.9508,-1.6,0.6,-3.4,24.8,12.57,0.5,-0.04,-0.36,1.54,0.76,0.25,0.11,80.7,1.38,4945.03,6267.0,788.25,74.86,79.98,0.7131,69.12,95.0,75.2,76.84,76.84,80.84,75.09,577.7,81.25,81.36,81.37,258.99,262.39,256.69,255.86,255.65,256.09,256.27,255.68,79.48,79.77,582.7817,568.0,550.4049,,606.8079,-0.33,-0.1,-38.8079,-3.4,0.16,-0.13,0.14,572.1,574.1,577.5,576.7,0.14,-0.13,-0.13,0.22,,,,,,,,,,,,,,,15.0969,5.118,,,,,,,1.05,243.25,263.2625,223.2375,0.16,0.59,0.43,0.29,-0.0744,4.53,4.67,4.65,4.78,4.76,4.89,-1.616,4.6684,0.93,0.41,10.266,0.44,-0.13,0.14,1.72,1.54,0.76,0.11,-0.34,0.11,18.354,4541.2,3.45,76.47,84.98,79.91,3.6,3.6,76.26,839.75,74.86,80.16,78.36,75.62,17.773,11.778,18.86,15.17,40.632,79.66,23.95,8.055,8.22,26.984,81.51,80.58,79.93,81.51,80.66,4.146,3.088,31.7,262.57,259.28,257.14,256.41,267.34,256.25,256.68,256.87,256.29,79.85,80.28,83.2998,-25.0079,-27.8268,581.3,575.5,578.9,578.7,572.1,574.1,577.5,576.7,607.3086,595.8267,78.9508,74.455,,,-0.04,-0.13,,0.11,7462.6,,,,,,,,,,,,,,,,-0.0978,0.9023,,40.77,8364.0,26.8822,79.07,81.14 2023-11-28,,,6.69,3.56,5.57,9.51,7.35,6.83,12.48,22.0779,15.2999,32.2448,112.5173,95.5724,80.2725,-3.1,-8.1,-8.5,27.04,13.27,0.24,0.19,-0.25,2.07,1.14,0.45,0.21,82.18,1.44,4913.49,6413.0,801.0,76.41,81.68,0.7128,69.85,158.8,76.59,77.85,77.85,82.17,76.45,567.3,83.08,82.83,82.65,263.66,267.59,261.1,260.21,259.89,260.14,260.1,259.39,81.39,81.02,593.9325,568.0,558.2234,,618.0952,-0.22,0.05,-50.0952,-3.4,0.22,-0.07,0.24,568.2,582.5,585.9,585.6,0.24,-0.07,0.05,0.33,,,,,,,,,,,,,,,15.0969,5.118,,,,,,,1.125,247.1229,266.6925,227.5533,0.85,1.05,0.83,0.59,0.0,4.64,4.88,4.81,5.09,5.02,5.09,-0.9293,5.0049,1.245,0.67,10.21,0.45,-0.07,0.24,1.98,2.07,1.14,0.21,-0.18,0.21,19.407,4628.42,3.45,78.0,86.68,80.12,3.6,3.6,77.76,854.25,76.41,82.06,79.91,77.5,18.754,12.322,19.11,15.62,40.852,81.11,24.22,10.355,8.9,26.867,82.145,80.9,80.32,82.145,82.48,,,31.35,266.14,262.33,259.88,259.1,271.3,258.83,259.13,259.1,258.41,81.08,81.57,84.7794,-42.4952,-37.0112,572.1,574.1,577.5,576.7,568.2,582.5,585.9,585.6,616.3468,605.0112,80.2725,75.7375,,,0.19,-0.07,,-0.25,7481.4,,,,,,,,,,,,,,,,2.6106,1.4108,,41.88,8473.0,26.6981,79.7,81.97 2023-11-29,,,6.57,3.05,5.25,8.08,7.41,6.55,13.22,21.9958,15.782,31.3164,112.8197,97.2853,81.5033,-3.3,-11.8,-13.4,24.26,12.01,0.47,0.41,-0.12,2.34,1.36,0.52,0.22,83.25,1.33,4996.87,6488.0,792.0,77.86,83.1,0.722,70.71,187.6,77.86,78.94,78.94,83.04,77.69,567.3,82.4,81.34,83.74,264.59,268.01,262.45,261.95,261.78,262.03,261.99,261.34,82.71,82.24,580.5236,570.8,563.3948,,621.8114,0.21,0.1,-51.0114,-3.2,0.29,0.01,0.3,568.0,585.7,588.9,589.2,0.3,0.01,0.35,0.5,,,,,,,,,,,,40306.0,,,15.4678,5.118,,,,,,,0.35,250.1963,268.7608,231.6317,-0.19,0.075,-0.215,-0.515,0.07,4.72,5.02,4.9,5.24,5.12,5.11,-0.1567,5.0432,0.69,0.81,9.725,0.45,0.01,0.3,2.06,2.34,1.36,0.22,0.0,0.22,18.795,4693.45,3.45,79.41,88.1,80.42,3.6,3.6,79.21,839.25,77.86,82.365,80.96,78.78,18.026,11.851,19.151,16.48,40.08,82.31,24.331,9.447,9.26,25.992,82.66,81.97,81.39,82.66,82.68,,,29.55,268.21,264.79,262.63,262.1,272.91,261.9,262.15,262.11,261.5,82.11,82.58,83.2819,-41.4114,-22.6835,568.2,582.5,585.9,585.6,568.0,585.7,588.9,589.2,624.0205,593.4834,81.5033,76.9758,,,0.41,0.01,,-1.06,7535.6,,,,,,,,,,,,,,,,3.9883,2.1159,,40.11,8415.5,26.2921,80.72,82.99 2023-11-30,,,6.63,3.02,5.24,7.94,7.44,6.08,11.94,21.4353,15.0614,30.9962,110.662,94.7272,79.6658,-3.6,-19.5,-18.6,23.4,11.43,0.28,0.49,-0.03,4.04,3.12,2.25,1.97,81.35,1.38,5063.72,6407.0,775.5,75.96,82.83,0.7355,69.32,182.0,75.85,77.11,77.11,80.96,75.68,568.0,81.24,83.15,84.7,259.65,263.08,257.47,256.93,256.75,256.99,256.92,256.31,78.27,80.12,595.1046,582.4,551.8763,,615.0113,0.25,0.16,-32.6113,0.8,0.3,0.06,0.28,576.6,580.7,579.9,581.4,0.28,0.06,2.46,0.41,,,,,,,,,,,,,,,15.4678,5.118,,,,,,,-0.44,244.0679,262.595,225.5408,0.28,0.32,0.02,-0.26,0.0767,4.73,5.01,4.87,6.98,6.84,6.78,-1.4067,3.8505,1.49,2.55,10.88,0.49,0.06,0.28,1.91,4.04,3.12,1.97,0.11,1.97,18.828,4682.61,3.45,77.58,87.83,82.3,4.0,4.0,77.38,817.5,75.96,80.6,78.91,76.75,16.965,11.944,16.142,15.39,39.621,80.41,23.342,9.342,8.14,23.599,85.39,83.9,83.36,85.39,80.935,,,29.27,262.1,258.63,256.45,255.95,266.72,255.8,256.08,256.06,255.45,80.05,80.56,85.1013,-28.0113,-24.7978,568.0,585.7,588.9,589.2,576.6,580.7,579.9,581.4,611.5152,607.1977,79.6658,75.0542,,,0.49,0.06,4.0,1.91,7557.0,,,,,,,,,,,,,,,,2.0888,2.0842,,39.72,8464.5,26.8312,80.01,84.61 2023-12-01,35812.0,113.0952,4.44,2.45,3.86,7.05,5.19,4.35,11.79,20.511,14.7473,29.1565,106.9282,92.519,77.7717,-1.4,-0.3,-3.3,14.89,6.49,0.37,0.03,-0.24,1.68,0.84,0.27,0.11,80.9,1.16,4951.44,6281.0,780.75,74.07,78.88,0.7109,68.43,166.6,74.28,75.96,75.68,79.54,74.2,583.9,79.1,79.21,79.4,251.26,252.93,251.01,251.03,251.4,251.54,251.14,250.28,79.16,79.07,566.6683,577.7,543.4178,,602.626,0.05,0.11,-24.926,-0.2,0.16,-0.06,0.16,564.2,567.8,568.0,567.9,0.16,-0.06,0.49,0.65,75.832,445382.917,1269673.917,367543.0,280262.0,-2301.5357,278.6786,-7535.6857,-2301.2,7.9605,3709.9143,,824291.0,47.12,15.4678,5.118,1269322.0,1621239.0,2580.2143,796.948,795.0382,-245.4284,1.95,237.8529,255.4225,220.2833,1.68,2.56,2.4,2.24,-0.0667,4.33,4.49,4.46,4.6,4.57,4.63,-1.0933,3.7431,0.81,0.43,10.649,0.37,-0.06,0.16,1.76,1.68,0.84,0.11,-0.21,0.11,18.314,4473.46,3.45,75.64,83.88,79.14,4.0,4.0,75.45,821.5,74.07,81.01,77.07,74.65,14.762,10.132,17.466,15.01,37.695,80.12,22.5,7.445,8.25,23.957,81.35,80.54,80.06,81.35,81.645,,,26.71,253.7,252.07,251.82,251.85,256.45,252.29,252.45,252.08,251.24,78.9,79.21,81.1398,-16.426,-0.7051,576.6,580.7,579.9,581.4,,,,,603.9804,578.4049,77.7717,73.6058,,,0.03,-0.06,,0.11,7539.0,1.2657,-122.0,22.8095,625.0,625.0,18.0,39.0,12.0,314.0,50.0,603.0,276.0,505.0,90.5,276.0,-1.3514,-0.436,445031.0,37.71,8610.5,27.96,78.75,81.54 2023-12-04,,,5.49,3.42,4.59,8.37,6.28,6.74,13.4,20.8535,15.3083,29.1714,106.6681,92.805,77.4967,-0.5,-4.1,-1.4,15.49,6.8,0.24,-0.72,-0.49,0.86,0.23,-0.02,-0.04,77.83,0.36,4734.07,6157.0,762.5,73.04,78.03,0.6903,68.71,239.8,73.68,76.06,75.8,77.75,73.76,568.7,77.99,77.95,77.68,250.48,252.26,250.21,250.23,250.63,250.81,250.49,249.65,78.23,77.87,557.1476,568.0,543.6389,,583.3013,-0.2,-0.18,-15.3013,-2.1,0.05,-0.21,0.02,557.4,560.8,562.9,562.8,0.02,-0.21,0.48,0.62,,,,,,,,,,,,,,,15.4678,5.118,,,,,,,-0.1,237.505,254.0458,220.9642,0.21,0.205,0.155,0.135,-0.1167,4.37,4.39,4.54,4.35,4.5,4.71,0.3389,5.7313,0.38,0.03,8.547,0.1,-0.21,0.02,1.46,0.86,0.23,-0.04,-0.64,-0.04,18.86,4430.86,3.45,74.54,83.03,76.4,4.0,4.0,74.34,807.75,73.04,78.205,76.04,73.71,15.662,9.688,18.679,16.25,38.659,77.61,24.109,8.888,9.32,24.484,78.04,77.66,77.45,78.04,78.695,4.092,3.104,27.58,252.09,250.39,250.25,250.49,255.0,250.89,251.08,250.8,249.9,77.55,77.63,79.8715,-13.5013,-2.5541,564.2,567.8,568.0,567.9,557.4,560.8,562.9,562.8,582.0155,570.5539,77.4967,73.2792,,,-0.72,-0.21,,-0.04,7477.2,,,,,,,,,,,,,,,,-3.1898,0.3821,,38.67,8443.0,27.7122,77.52,79.72 2023-12-05,,,5.44,3.47,4.59,8.5,6.21,6.7,13.02,20.9974,15.4817,29.271,105.776,91.9867,76.505,-1.6,-6.9,-4.8,15.69,7.12,0.25,-0.52,-0.38,1.06,0.45,0.12,0.03,76.78,0.57,4704.45,6080.0,757.75,72.32,77.2,0.6927,68.09,263.2,72.8,75.14,74.9,76.73,72.86,557.3,77.04,77.07,77.24,248.42,250.06,248.26,248.21,248.42,248.55,248.25,247.45,76.88,76.7,552.2066,566.9,538.3781,,576.9406,-0.21,-0.12,-10.0406,-3.3,0.1,-0.17,0.09,553.2,556.3,559.6,561.4,0.09,-0.17,0.49,0.65,,,,,,,,,,,,,,,15.6992,5.118,,,,,,,-0.19,235.3425,251.6692,219.0158,1.15,1.06,0.96,0.87,-0.0667,4.28,4.37,4.47,4.4,4.5,4.67,0.2378,5.4881,0.28,0.22,11.192,0.18,-0.17,0.09,1.36,1.06,0.45,0.03,-0.48,0.03,19.11,4389.14,3.45,73.79,82.2,77.24,4.0,4.0,73.59,807.25,72.32,78.04,75.37,72.91,14.492,10.579,18.456,16.15,38.438,76.39,23.847,8.874,9.02,24.389,78.54,78.26,78.01,78.54,78.46,,,27.99,249.82,248.29,248.21,248.22,252.63,248.45,248.58,248.28,247.48,76.36,76.52,78.9862,-14.1406,2.3777,557.4,560.8,562.9,562.8,553.2,556.3,559.6,561.4,576.3689,564.5225,76.505,72.3967,,,-0.52,-0.17,,0.03,7469.2,,,,,,,,,,,,,,,,-4.7722,-1.2819,,38.61,8334.5,27.9107,77.0,79.09 2023-12-06,,,5.82,3.67,4.9,8.54,6.39,6.47,12.57,20.3519,14.6163,28.9554,103.1446,88.8055,74.1892,-3.5,-7.3,-6.7,15.48,7.43,0.27,-0.96,-0.53,0.26,-0.16,-0.19,-0.15,74.45,0.41,4679.88,5820.0,730.5,69.38,74.3,0.6914,66.62,265.4,70.12,73.26,73.06,74.48,70.28,555.1,74.12,74.43,74.87,242.14,243.52,242.1,242.14,242.39,242.63,242.47,241.81,74.28,74.04,533.9236,563.4,525.5306,,561.0521,-0.33,-0.29,2.3479,-4.9,-0.01,-0.26,-0.04,532.6,536.1,541.0,543.6,-0.04,-0.26,0.12,0.31,,,,,,,,,,,,39751.0,,,15.6992,5.118,,,,,,,0.34,228.4471,245.4525,211.4417,0.54,0.165,0.175,0.215,-0.0933,4.37,4.33,4.54,4.18,4.39,4.65,-0.2667,5.3901,0.39,-0.2,12.657,0.12,-0.26,-0.04,1.0,0.26,-0.16,-0.15,-0.74,-0.15,19.151,4241.64,3.45,70.97,79.3,75.59,4.0,4.0,70.71,782.75,69.38,74.665,72.31,70.16,14.334,10.462,18.342,15.7,38.986,74.15,23.789,8.633,8.61,24.642,77.55,77.16,76.88,77.62,74.965,,,27.67,243.43,241.97,241.87,241.87,246.21,242.12,242.36,242.25,241.67,74.24,74.31,76.3303,0.3479,16.8293,553.2,556.3,559.6,561.4,532.6,536.1,541.0,543.6,559.6915,546.571,74.1892,69.9025,,,-0.96,-0.26,,0.31,7469.2,,,,,,,,,,,,,,,,-7.9015,-2.633,,38.82,8286.0,29.2664,74.11,77.65 2023-12-07,,,5.69,3.61,4.79,8.27,6.15,2.82,11.09,19.7106,13.9446,28.3596,102.4229,88.0079,74.0633,-2.7,-7.7,-6.2,14.27,6.51,0.26,-0.86,-0.47,0.1,-0.31,-0.28,-0.19,74.53,0.26,4519.66,5802.0,733.0,69.34,74.05,0.6681,66.57,377.8,70.0,73.16,72.98,74.6,70.15,539.2,74.06,74.21,74.51,240.65,241.97,240.53,240.54,240.73,240.99,240.9,240.4,74.55,74.11,533.1172,546.9,525.5741,,557.9815,-0.42,-0.39,-11.0815,4.3,-0.06,-0.22,-0.09,556.6,549.3,545.0,543.8,-0.09,-0.22,0.04,0.27,,,,,,,,,,,,,,,15.6992,5.118,,,,,,,0.29,227.0829,244.6233,209.5425,-0.07,-0.075,-0.015,0.075,-0.1033,4.33,4.24,4.43,4.05,4.24,4.46,-0.6167,4.5956,0.29,-0.34,10.674,0.08,-0.22,-0.09,1.0,0.1,-0.31,-0.19,-0.66,-0.19,16.142,4276.61,3.45,70.89,80.05,73.33,4.0,4.0,70.65,785.25,69.34,74.315,72.14,69.92,13.198,10.864,17.463,14.7,37.96,74.36,22.458,7.992,7.95,24.195,75.01,74.72,74.53,75.01,74.605,,,27.66,242.71,241.31,241.19,241.19,245.31,241.42,241.69,241.62,241.12,74.41,74.48,76.1101,-10.3815,2.8193,532.6,536.1,541.0,543.6,556.6,549.3,545.0,543.8,557.3381,544.0806,74.0633,69.7767,,,-0.86,-0.22,,0.15,7438.4,,,,,,,,,,,,,,,,-6.7891,-2.2872,,37.73,8342.0,29.2746,73.6,75.48 2023-12-08,37176.0,1.0952,5.55,3.52,4.79,8.18,6.14,6.33,11.66,19.8513,14.2874,28.1971,103.7663,89.8566,75.5692,-0.3,-1.4,0.2,14.32,6.39,0.25,-0.52,-0.35,0.53,-0.03,-0.19,-0.16,76.0,0.48,4504.92,5935.0,739.75,71.23,75.84,0.6844,67.54,405.0,71.69,74.38,74.17,75.81,71.76,546.0,75.85,76.17,76.38,243.78,245.18,243.66,243.72,243.94,244.25,244.12,243.5,76.2,75.65,546.1008,546.9,533.2674,,573.205,-0.3,-0.32,-26.305,-1.1,0.01,-0.14,-0.03,549.7,548.9,550.0,551.4,-0.03,-0.14,-0.01,0.29,71.062,441124.911,1259668.911,367506.0,278674.0,-7845.9286,-9140.1786,-6341.9714,-7643.7429,6.9121,-2877.4286,,818544.0,47.01,15.6992,5.118,1259317.0,1611228.0,-1294.25,792.684,796.1678,-248.8889,0.41,230.6771,247.41,213.9442,0.18,-0.235,-0.245,-0.215,-0.0533,4.34,4.31,4.42,4.15,4.26,4.4,-0.8833,4.2658,0.42,-0.18,9.26,0.16,-0.14,-0.03,1.26,0.53,-0.03,-0.16,-0.46,-0.16,17.466,4380.5,3.45,72.73,81.84,74.64,4.0,4.0,72.47,788.0,71.23,75.785,74.13,71.87,12.997,10.826,17.71,14.93,37.286,75.68,22.563,8.566,8.24,23.909,76.09,75.67,75.49,76.09,76.07,,,27.56,245.48,244.08,243.98,244.04,248.02,244.3,244.66,244.54,243.91,75.49,75.63,78.0793,-26.505,-12.9442,556.6,549.3,545.0,543.8,,,,,571.6275,559.8441,75.5692,71.3375,,,-0.52,-0.14,,0.32,7470.2,1.6571,-122.0,99.8572,626.0,626.0,19.0,42.0,12.0,313.0,52.0,605.0,278.0,503.0,90.2,278.0,-6.0432,-1.2121,440773.0,37.17,8448.5,28.0542,74.2,76.36 2023-12-11,,,6.21,4.0,5.54,8.28,6.65,6.61,11.08,19.6549,13.809,28.4237,104.4362,89.8215,76.0125,-0.3,-1.7,-0.2,15.81,6.83,0.23,-0.77,-0.44,0.17,-0.3,-0.32,-0.22,76.1,0.31,4612.52,5969.0,739.5,71.32,76.03,0.6939,67.98,388.2,71.92,74.96,74.74,,72.04,550.8,76.33,76.43,76.51,245.06,246.85,244.79,244.76,244.95,245.24,245.11,244.55,76.35,75.8,549.6922,546.9,539.1198,,573.556,-0.34,-0.38,-26.656,-0.3,-0.04,-0.2,-0.1,553.8,555.0,555.3,556.4,-0.1,-0.2,0.03,0.3,,,,,,,,,,,,,,,15.9376,5.118,,,,,,,0.28,231.3775,248.8942,213.8608,-0.05,-0.54,-0.5,-0.4,-0.1267,4.43,4.33,4.49,4.11,4.27,4.47,-1.1978,4.0384,0.38,-0.36,9.135,0.04,-0.2,-0.1,1.13,0.17,-0.3,-0.22,-0.6,-0.22,18.679,4397.71,3.45,72.8,82.03,74.77,4.0,4.0,72.52,792.25,71.32,75.85,74.22,71.74,13.663,10.281,17.647,14.57,38.094,75.89,22.481,8.013,7.76,24.333,76.64,76.26,76.07,76.64,75.95,3.987,3.014,28.31,247.04,245.25,245.0,245.02,249.93,245.3,245.65,245.55,245.02,,,78.3404,-20.756,-15.1219,549.7,548.9,550.0,551.4,553.8,555.0,555.3,556.4,572.2646,562.022,76.0125,71.6742,,,-0.77,-0.2,,0.1,7495.0,,,,,,,,,,,,,,,,-6.0424,-0.188,,38.25,8341.0,27.7342,75.01,76.5 2023-12-12,,,6.43,3.92,5.58,8.33,6.81,6.54,10.38,19.2397,13.795,27.4068,101.031,87.4192,73.6242,-0.8,-4.2,-3.0,13.66,6.19,0.22,-1.05,-0.48,-0.42,-0.72,-0.46,-0.28,73.25,-0.17,4638.6,5717.0,716.0,68.61,73.24,0.692,66.39,394.6,69.31,72.91,72.73,,69.51,549.9,73.27,72.99,73.32,237.08,238.37,237.09,237.3,237.8,238.36,238.46,238.02,73.54,73.13,524.9076,553.0,524.3323,,551.2345,-0.5,-0.49,1.7655,-1.5,-0.15,-0.24,-0.18,527.7,530.2,531.7,533.1,-0.18,-0.24,0.14,0.31,,,,,,,,,,,,,,,15.9376,5.118,,,,,,,-0.03,224.4392,240.7375,208.1408,0.43,-0.35,-0.2,-0.02,-0.1844,4.39,4.21,4.43,3.93,4.15,4.39,-0.9089,3.7741,0.2,-0.61,12.402,-0.19,-0.24,-0.18,0.85,-0.42,-0.72,-0.28,-0.7,-0.28,18.456,4248.49,3.45,70.18,79.24,74.69,4.0,4.0,69.91,735.25,68.61,73.5,71.44,69.0,13.229,10.569,17.557,14.78,36.905,73.39,22.222,8.337,8.18,23.466,76.24,76.04,75.96,76.24,73.61,,,27.62,238.58,237.27,237.3,237.53,241.14,238.03,238.52,238.61,238.11,,,74.8809,3.0655,15.5648,553.8,555.0,555.3,556.4,527.7,530.2,531.7,533.1,551.2345,537.4352,73.6242,69.2692,,,-1.05,-0.24,,-0.28,7470.0,,,,,,,,,,,,,,,,-8.3204,-2.0248,,36.7,8355.0,28.8267,72.86,76.66 2023-12-13,,,6.7,4.54,5.81,9.33,7.09,7.92,11.95,19.7471,14.3724,27.8092,102.4642,89.0274,74.655,-1.1,-3.5,-2.8,14.56,6.25,0.1,-1.18,-0.51,-0.45,-0.74,-0.45,-0.25,73.94,-0.46,4449.23,5781.0,717.25,69.47,74.26,0.6502,67.26,467.0,70.24,73.93,73.74,74.04,70.49,533.5,73.34,73.09,73.88,240.25,241.86,240.15,240.33,240.83,241.36,241.46,241.09,74.69,74.39,526.1091,535.6,532.1555,,554.2858,-0.52,-0.53,-18.6858,-1.8,-0.16,-0.26,-0.2,530.7,531.7,533.5,535.4,-0.2,-0.26,0.3,0.43,,,,,,,,,,,,41708.0,,,15.9376,5.118,,,,,,,-0.49,228.4738,244.9775,211.97,-0.46,-0.8,-0.64,-0.44,-0.2567,4.47,4.27,4.53,4.02,4.28,4.54,-1.33,4.0159,-0.04,-0.61,8.537,-0.17,-0.26,-0.2,0.86,-0.45,-0.74,-0.25,-0.77,-0.25,18.342,4461.79,3.45,71.01,83.26,70.17,4.0,4.0,70.69,744.75,69.47,74.07,72.27,69.37,15.591,11.0,18.372,14.69,37.868,74.31,23.146,9.814,8.17,24.28,71.56,71.6,71.97,71.56,74.08,,,28.62,242.77,241.16,241.07,241.25,245.63,241.79,242.3,242.42,242.04,74.4,74.23,74.982,-15.4858,-2.0809,527.7,530.2,531.7,533.1,530.7,531.7,533.5,535.4,556.0068,537.6808,74.655,70.2458,,,-1.18,-0.26,,-0.25,7395.6,,,,,,,,,,,,,,,,-5.0832,-0.7665,,37.55,8330.0,28.5346,72.29,74.7 2023-12-14,,,6.75,3.83,5.72,8.99,7.34,7.97,13.57,20.3246,15.4114,27.6943,104.4243,92.1414,76.73,-1.9,-5.7,-4.0,14.02,5.88,-0.19,-1.19,-0.63,-0.02,-0.48,-0.4,-0.24,75.83,-0.47,4418.4,6017.0,737.25,71.58,76.61,0.6608,68.67,523.0,72.45,75.68,75.47,76.29,72.66,529.0,75.99,75.75,76.47,245.11,246.65,245.02,245.14,245.58,246.06,246.06,245.59,76.95,76.54,542.1428,535.6,541.6418,,563.2483,-0.4,-0.46,-27.6483,-2.7,-0.09,-0.3,-0.16,546.0,548.7,551.4,553.4,-0.16,-0.3,0.38,0.52,,,,,,,,,,,,,,,15.9376,5.118,,,,,,,-0.93,233.9784,248.5725,219.3842,0.75,0.17,0.26,0.42,-0.2867,4.56,4.4,4.64,4.16,4.4,4.7,-0.6533,4.1415,-0.33,-0.49,9.026,-0.16,-0.3,-0.16,1.16,-0.02,-0.48,-0.24,-0.87,-0.24,17.463,4547.49,3.45,73.26,85.61,72.61,4.0,4.0,72.85,763.25,71.58,77.27,74.38,71.2,16.465,11.674,18.942,16.51,37.147,76.22,24.029,10.647,10.2,23.675,74.41,74.74,74.87,74.41,77.325,,,27.78,246.54,245.0,244.97,245.12,249.16,245.52,245.96,245.98,245.54,76.44,76.37,77.6618,-28.2483,-16.723,530.7,531.7,533.5,535.4,546.0,548.7,551.4,553.4,567.0176,552.3229,76.73,72.2925,,,-1.19,-0.3,,-0.24,7359.6,,,,,,,,,,,,,,,,-0.7008,1.1069,,37.25,8551.5,28.3627,74.44,77.35 2023-12-15,37285.0,201.5238,6.67,4.23,5.45,9.48,7.27,7.73,14.87,20.9788,16.0429,28.3826,105.0018,92.6621,76.6192,-2.2,-6.0,-4.9,15.93,6.16,-0.17,-1.22,-0.62,0.06,-0.44,-0.37,-0.21,76.39,-0.11,4512.7,5952.0,743.75,71.43,76.55,0.6787,68.55,466.2,72.31,75.54,75.32,76.23,72.53,541.8,75.9,75.69,76.43,246.15,248.21,245.79,245.79,246.19,246.57,246.45,245.83,77.33,76.63,540.1238,543.6,539.0534,,564.4547,-0.42,-0.45,-20.8547,-2.6,-0.09,-0.27,-0.16,542.3,545.3,547.9,548.4,-0.16,-0.27,0.43,0.58,70.482,444034.54,1262374.54,374462.0,281147.0,-3180.7857,-559.3214,-5273.9143,-2862.0286,7.2979,487.9428,,818340.0,46.4,15.9376,5.118,1262022.0,1614562.0,2621.4643,796.222,797.2866,-243.4588,-0.8,235.5863,250.5483,220.6242,0.35,0.025,0.115,0.275,-0.3267,4.61,4.45,4.71,4.24,4.5,4.77,1.1967,4.8641,-0.35,-0.46,11.941,-0.07,-0.27,-0.16,1.2,0.06,-0.44,-0.21,-0.88,-0.21,17.71,4549.29,3.45,73.21,85.55,74.49,4.0,4.0,72.75,776.0,71.43,77.035,74.43,71.68,18.771,11.586,19.601,18.33,38.542,76.51,24.793,10.568,10.2,24.711,76.15,76.5,76.5,76.15,77.15,,,29.55,248.79,246.75,246.38,246.37,251.87,246.75,247.11,246.99,246.36,76.37,76.28,77.6006,-17.0547,-9.0327,546.0,548.7,551.4,553.4,,,,,568.3715,552.633,76.6192,72.1583,,,-1.22,-0.27,,-0.21,7342.0,3.8029,-119.0,408.9524,623.0,623.0,22.0,43.0,12.0,310.0,53.0,604.0,265.0,501.0,92.4,265.0,-2.0831,1.0469,443682.0,38.64,8549.0,28.2948,75.29,77.23 2023-12-18,,,7.65,4.49,6.3,9.91,8.32,8.05,16.06,21.1614,15.8866,29.0735,106.8627,93.6758,77.7892,-2.4,-7.9,-5.9,16.83,6.07,-0.16,-1.2,-0.63,0.4,-0.24,-0.26,-0.16,77.42,-0.07,4503.76,6076.0,760.75,72.47,77.95,0.6889,69.07,409.6,73.35,76.45,76.21,77.32,73.56,541.9,76.99,76.83,77.73,250.45,252.83,249.99,249.89,250.16,250.41,250.14,249.42,78.05,77.63,548.6814,545.3,545.9677,,576.0519,-0.37,-0.44,-30.7519,-2.3,-0.07,-0.28,-0.1,556.7,559.3,561.6,561.5,-0.1,-0.28,0.65,0.73,,,,,,,,,,,,,,,16.0596,5.118,,,,,,,-0.68,238.5434,254.0492,223.0375,1.38,0.81,0.88,0.98,-0.2511,4.86,4.76,5.01,4.6,4.85,5.13,0.54,5.6289,-0.15,-0.33,10.373,-0.05,-0.28,-0.1,1.45,0.4,-0.24,-0.16,-0.88,-0.16,17.647,4634.2,3.45,74.38,86.95,74.2,4.0,4.0,73.94,800.75,72.47,79.09,75.97,72.55,20.44,11.454,20.183,18.13,40.116,77.5,25.794,11.112,10.03,25.772,76.15,76.3,76.32,76.15,79.205,3.894,2.931,32.09,252.36,249.98,249.56,249.46,255.9,249.72,249.96,249.7,248.92,77.38,77.33,78.7462,-27.3519,-16.247,542.3,545.3,547.9,548.4,556.7,559.3,561.6,561.5,578.5478,561.5472,77.7892,73.1375,,,-1.2,-0.28,,-0.16,7260.0,,,,,,,,,,,,,,,,-0.7076,1.732,,39.79,8482.5,27.9605,75.76,79.51 2023-12-19,,,7.96,4.57,6.74,9.92,8.63,8.15,16.34,21.481,16.3146,29.2307,108.0982,95.1821,78.8675,-1.5,-6.5,-6.2,18.38,6.92,-0.12,-1.25,-0.77,0.69,-0.04,-0.18,-0.14,78.63,0.02,4588.82,6167.0,767.75,73.44,79.23,0.6935,69.7,347.2,74.44,77.34,77.07,78.73,74.62,554.1,78.4,78.26,79.16,253.3,255.98,252.51,252.26,252.52,252.78,252.46,251.66,79.56,79.0,559.4807,548.8,552.9037,,584.504,-0.34,-0.42,-35.704,-1.8,-0.03,-0.27,-0.04,557.9,561.1,562.9,563.8,-0.04,-0.27,0.62,0.69,,,,,,,,,,,,,,,16.0596,5.118,,,,,,,-0.63,242.1863,257.7483,226.6242,1.05,0.625,0.655,0.695,-0.22,4.97,4.93,5.16,4.79,5.02,5.29,0.7011,5.6885,0.03,-0.21,9.864,-0.06,-0.27,-0.04,1.62,0.69,-0.04,-0.14,-1.0,-0.14,17.557,4699.58,3.45,75.75,88.23,75.28,4.0,4.0,75.26,811.5,73.44,80.065,76.44,73.47,21.692,12.001,20.163,18.64,40.724,78.66,25.906,10.806,9.22,25.985,76.85,76.82,76.79,76.85,80.15,,,32.0,256.35,253.65,252.87,252.65,260.05,252.95,253.22,252.9,252.07,78.69,78.66,80.1853,-23.704,-21.9991,556.7,559.3,561.6,561.5,557.9,561.1,562.9,563.8,585.7142,570.799,78.8675,74.1342,,,-1.25,-0.27,,-0.14,7260.0,,,,,,,,,,,,,,,,1.4495,2.297,,40.67,8593.5,27.756,77.54,79.77 2023-12-20,,,7.64,4.28,6.41,9.52,8.54,7.58,16.81,21.2656,16.1134,28.9938,107.8921,95.0117,78.8983,-1.9,-8.6,-6.4,17.89,6.51,-0.07,-0.41,-0.4,1.27,0.44,0.11,0.04,78.45,0.29,4687.56,6174.0,770.75,74.22,79.7,0.7025,69.17,365.2,74.62,77.17,76.89,78.43,74.74,555.3,78.9,78.86,79.54,252.96,255.61,252.14,251.82,252.03,252.23,251.88,251.0,79.99,78.82,563.2181,559.7,551.1481,,586.8068,-0.06,-0.31,-27.1068,-1.5,0.07,-0.17,0.07,564.7,564.0,565.5,566.5,0.07,-0.17,0.92,0.9,,,,,,,,,,,,41933.0,,,16.0596,5.118,,,,,,,-1.005,241.4592,256.7,226.2183,2.98,2.02,1.95,1.88,-0.08,4.86,4.93,5.04,4.97,5.08,5.25,0.17,4.7243,-0.205,0.18,11.008,0.04,-0.17,0.07,1.77,1.27,0.44,0.04,-0.51,0.04,18.372,4728.99,3.45,76.48,88.7,77.38,4.0,4.0,75.66,819.5,73.96,81.54,76.96,74.48,20.61,11.755,19.621,18.4,38.421,78.29,24.961,10.468,9.82,25.135,79.045,79.25,79.16,79.045,81.74,,,32.18,255.37,252.74,251.92,251.61,259.11,251.82,252.04,251.68,250.83,78.3,78.31,80.787,-24.5068,-17.0061,557.9,561.1,562.9,563.8,564.7,564.0,565.5,566.5,589.6979,576.7059,78.8983,74.1033,,,-0.41,-0.17,,-0.04,7262.0,,,,,,,,,,,,,,,,1.383,1.4564,,38.52,8582.5,27.4117,79.1,80.6 2023-12-21,,,7.66,4.21,6.43,9.24,8.25,7.21,15.32,20.7886,15.4223,28.8381,107.1539,93.7381,78.3158,-1.1,-8.5,-7.9,18.76,6.9,0.0,-0.17,-0.29,1.58,0.77,0.39,0.23,78.68,0.5,4702.36,6134.0,762.0,73.89,79.39,0.705,68.59,328.4,74.18,76.58,76.3,78.71,74.2,560.3,78.08,78.31,79.35,250.92,253.78,250.07,249.79,250.1,250.37,250.06,249.25,80.39,78.78,560.4647,559.7,548.0831,,582.5505,0.02,-0.2,-22.8505,-2.2,0.1,-0.12,0.16,551.2,558.0,560.2,559.9,0.16,-0.12,0.86,0.83,,,,,,,,,,,,,,,16.6402,5.118,,,,,,,-1.28,239.3546,255.5233,223.1858,1.53,1.66,1.56,1.4,-0.07,4.76,4.92,4.98,5.15,5.21,5.33,-0.6033,4.3673,-0.38,0.49,9.136,0.12,-0.12,0.16,1.73,1.58,0.77,0.23,-0.35,0.23,18.942,4715.37,3.45,76.18,88.39,77.48,4.0,4.0,75.6,812.25,73.61,80.56,76.61,74.68,20.003,10.186,19.011,17.05,38.563,78.32,24.476,9.452,9.05,25.236,78.85,79.23,79.0,78.85,80.66,,,31.93,254.26,251.34,250.45,250.17,258.2,250.45,250.71,250.39,249.55,78.29,78.42,80.234,-13.8505,-12.9942,564.7,564.0,565.5,566.5,551.2,558.0,560.2,559.9,586.6904,572.6939,78.3158,73.5775,,,-0.17,-0.12,,0.23,7245.2,,,,,,,,,,,,,,,,2.3307,0.074,,38.26,8595.5,27.5964,77.8,79.99 2023-12-22,37973.0,-21.1905,6.09,3.49,5.17,8.13,6.47,6.15,14.03,20.2815,15.0686,28.1008,105.9058,92.8736,77.805,-1.6,-7.8,-4.1,17.89,6.59,0.09,-0.04,-0.28,1.87,0.95,0.43,0.27,78.59,0.7,4700.03,6163.0,761.75,73.56,79.07,0.707,67.85,369.4,73.84,75.89,75.6,78.69,73.8,555.6,77.81,78.08,79.29,248.23,250.96,247.31,246.97,247.25,247.52,247.24,246.43,80.14,78.54,559.1309,560.5,543.4483,,578.8113,-0.06,-0.21,-18.3113,-1.9,0.15,-0.11,0.16,563.2,562.3,564.2,564.8,0.16,-0.11,0.82,0.76,73.516,436921.333,1244591.333,372671.0,271627.0,-6557.6072,-3922.75,-3868.9714,-5549.2571,6.8842,-1401.6,,807670.0,44.93,16.6402,5.118,1244238.0,1597571.0,2634.8572,789.901,795.4012,-246.9931,-1.46,236.2688,251.41,221.1275,2.03,2.235,2.085,1.925,-0.1,4.76,4.92,4.96,5.19,5.23,5.34,-1.04,3.2009,-0.52,0.58,9.103,0.17,-0.11,0.16,1.91,1.87,0.95,0.27,-0.32,0.27,19.601,4692.25,3.45,76.24,88.07,77.87,4.0,4.0,75.26,814.0,73.26,80.725,76.26,74.61,18.663,10.5,17.248,16.32,36.89,78.08,22.948,7.719,8.78,23.847,79.1,79.62,79.19,79.1,80.805,,,30.19,250.2,247.45,246.52,246.2,253.96,246.49,246.83,246.6,245.83,78.09,78.3,80.0028,-18.8113,-10.376,551.2,558.0,560.2,559.9,,,,,583.949,570.8763,77.805,73.08,,,-0.04,-0.11,,0.27,7195.0,3.8486,-124.0,418.6191,620.0,620.0,22.0,44.0,12.0,307.0,54.0,601.0,252.0,498.0,93.3,252.0,2.3335,-0.246,436568.0,37.14,8573.5,27.9649,78.64,80.1 2023-12-26,,,5.34,2.96,4.6,7.56,5.63,2.48,13.8,19.6358,14.6496,27.1152,106.701,94.2354,79.5858,-2.3,-9.4,-8.7,16.39,6.03,0.19,0.19,-0.22,2.25,1.12,0.41,0.22,80.43,0.89,4676.29,6315.0,764.25,75.57,81.07,0.6974,68.65,361.6,75.79,77.3,76.97,80.6,75.65,553.0,80.31,79.44,81.12,250.49,252.79,249.75,249.4,249.59,249.81,249.51,248.72,80.99,80.13,568.3138,560.5,553.0042,,598.2914,-0.04,-0.18,-37.7914,-2.0,0.2,-0.08,0.19,566.6,574.1,576.1,576.5,0.19,-0.08,0.91,0.88,,,,,,,,,,,,,,,18.5515,5.118,,,,,,,-0.615,239.2196,254.0692,224.37,,,,,-0.0783,4.87,5.06,5.06,5.28,5.28,5.36,-2.4567,1.9421,0.345,0.61,6.346,0.24,-0.08,0.19,2.28,2.25,1.12,0.22,-0.22,0.22,20.163,4806.81,3.45,77.47,90.07,76.67,4.0,4.0,76.97,,75.57,,78.12,75.87,17.572,9.842,16.776,15.62,35.489,79.8,22.296,8.041,7.8,22.718,78.645,78.3,77.88,78.645,,,,29.01,252.81,250.51,249.74,249.41,256.15,249.62,249.86,249.58,248.74,79.94,80.18,81.3699,-36.0914,-20.7008,551.9,558.9,561.5,562.0,566.6,574.1,576.1,576.5,597.2557,581.2006,79.5858,74.7983,,,0.19,-0.08,,-0.87,7219.0,,,,,,,,,,,,,,,,4.85,1.3966,,35.59,,27.2357,78.37,81.45 2023-12-27,,,6.53,2.73,5.17,7.79,6.98,5.69,14.78,19.5763,14.857,26.6552,105.1852,93.387,78.53,-1.3,-20.0,-19.3,15.41,5.78,0.13,-0.28,-0.4,1.73,0.78,0.24,0.11,79.07,0.76,4804.09,6211.0,754.0,74.11,79.65,0.7172,68.3,282.0,74.51,76.56,76.26,79.08,74.57,554.0,80.11,80.22,79.1,246.98,249.14,246.34,246.07,246.32,246.67,246.49,245.79,79.46,78.83,574.4153,565.3,548.2079,,585.756,-0.22,-0.24,-20.456,-2.2,0.15,-0.17,0.13,562.7,565.9,568.1,568.7,0.13,-0.17,0.65,0.75,,,,,,,,,,,,42552.0,,,18.5515,5.118,,,,,,,-0.95,236.2842,250.2183,222.35,1.8,1.66,1.51,1.38,-0.11,4.81,4.94,5.03,5.05,5.14,5.31,-1.6433,2.3288,-0.3,0.39,9.959,0.21,-0.17,0.13,1.97,1.73,0.78,0.11,-0.49,0.11,19.621,4729.44,3.45,76.06,88.65,78.46,4.0,4.0,75.51,800.5,74.11,80.92,76.61,74.61,18.487,9.566,17.31,16.61,35.37,78.53,22.9,8.412,9.64,22.704,80.2,80.5,80.1,80.2,80.95,,,28.58,248.88,246.72,246.04,245.76,252.05,246.03,246.38,246.18,245.48,78.55,78.78,82.1542,-12.056,-21.5028,566.6,574.1,576.1,576.5,562.7,565.9,568.1,568.7,589.3273,586.8031,78.53,73.7975,,,-0.28,-0.17,,0.11,7271.8,,,,,,,,,,,,,,,,4.4985,0.6915,,35.2,8690.5,28.092,79.23,81.02 2023-12-28,,,6.39,2.88,4.95,8.02,6.62,5.52,14.35,19.2354,14.4834,26.3635,102.7793,90.8992,76.4158,-2.4,-4.3,-3.3,14.23,4.98,0.13,-0.38,-0.37,2.58,1.75,1.35,1.24,77.89,0.6,4729.85,6048.0,744.75,71.77,78.39,0.7041,66.81,324.4,72.14,74.64,74.38,77.22,72.29,567.2,77.26,77.37,79.2,241.4,243.53,240.71,240.43,240.74,241.23,241.16,240.58,77.17,76.89,553.505,565.3,533.9746,,577.7451,-0.36,-0.31,-12.4451,-2.9,0.1,-0.17,0.11,547.0,548.5,551.4,553.3,0.11,-0.17,0.58,0.73,,,,,,,,,,,,,,,18.5515,5.118,,,,,,,-0.41,230.6205,244.8142,216.4267,1.83,2.12,2.02,1.91,-0.1,4.77,4.88,5.01,6.12,6.25,6.42,-2.1367,2.1099,0.39,1.45,10.259,0.17,-0.17,0.11,1.71,2.58,1.75,1.24,-0.5,1.24,19.011,4641.13,3.45,73.85,87.39,76.76,4.0,4.0,73.23,793.75,71.77,79.06,74.57,72.52,17.953,10.335,16.238,16.35,34.833,77.44,22.608,8.556,8.77,21.657,79.1,78.71,78.44,79.1,79.295,,,28.09,243.62,241.49,240.84,240.57,246.5,240.86,241.35,241.29,240.71,76.75,76.94,79.291,-6.7451,1.5093,562.7,565.9,568.1,568.7,547.0,548.5,551.4,553.3,576.3941,563.7906,76.4158,71.5717,,,-0.38,-0.17,,0.11,7278.2,,,,,,,,,,,,,,,,2.6975,-0.3302,,34.92,8624.5,29.0302,77.1,79.87 2023-12-29,35738.0,-53.6191,6.05,2.89,5.09,8.31,6.64,6.68,15.26,19.6322,15.1392,26.3717,102.27,91.0375,75.8983,-1.7,-3.5,-2.2,15.3,5.79,0.13,-0.32,-0.36,1.76,0.87,0.25,0.13,76.86,0.76,4571.39,6007.0,727.5,71.65,77.04,0.6772,66.6,363.0,72.01,74.39,73.91,76.87,72.12,552.0,76.64,76.33,76.97,240.01,242.13,239.35,239.11,239.47,239.97,239.88,239.26,76.96,76.62,543.8436,552.9,530.0213,,554.3155,-0.29,-0.27,-1.4155,,0.15,-0.17,0.12,,,,,0.12,-0.17,0.67,0.75,73.275,431419.388,1251479.388,396099.0,269341.0,-8641.1071,3212.3214,-3607.7714,-6745.6,6.4405,6488.2286,,820060.0,43.89,18.5515,5.118,1251125.0,1605513.0,11853.4286,785.453,792.2416,-247.2439,-2.2,231.3388,245.9217,216.7558,0.72,0.96,0.81,0.69,-0.11,4.66,4.78,4.9,4.91,5.03,5.2,-2.2167,2.7547,-0.32,0.4,10.418,0.21,-0.17,0.12,1.78,1.76,0.87,0.13,-0.48,0.13,17.248,4563.78,3.45,73.68,86.04,74.82,4.0,4.0,73.11,773.25,71.65,77.6,74.25,72.44,18.444,10.483,16.548,16.75,36.031,76.32,23.633,9.971,8.92,21.154,77.1,77.42,77.05,77.1,77.735,,,27.96,244.49,242.38,241.68,241.48,247.46,241.86,242.36,242.26,241.64,76.29,76.52,78.246,2.8845,-2.6466,547.0,548.5,551.4,553.3,,,,,558.0075,555.5469,75.8983,71.385,,,-0.32,-0.17,,-0.31,7223.8,5.7286,-121.0,1128.3809,622.0,622.0,22.0,44.0,12.0,309.0,53.0,602.0,240.0,500.0,93.5,240.0,1.116,-1.7994,431065.0,34.56,8559.0,28.9156,76.73,77.98 2024-01-02,,,6.59,2.68,5.65,8.23,7.76,5.91,16.04,19.6088,15.1193,26.3431,101.3964,90.1726,75.0533,-2.1,-6.0,-5.0,14.05,7.8,0.1,-0.56,-0.44,1.34,0.55,0.07,0.03,75.87,0.59,4551.29,5943.0,724.25,70.38,75.89,0.6934,66.15,401.2,70.82,73.72,73.29,75.73,71.04,553.3,75.72,75.75,75.98,238.53,239.3,238.24,238.65,239.11,238.96,238.29,237.69,75.35,75.57,539.7869,552.9,525.3213,,564.1903,-0.31,-0.24,-11.2903,-2.3,0.09,-0.2,0.04,542.8,546.1,548.4,548.4,0.04,-0.2,0.5,0.61,,,,,,,,,,,,,,,18.5515,5.118,,,,,,,-0.125,228.1909,241.685,214.6967,-0.09,0.1,0.01,-0.03,-0.25,4.83,4.87,5.04,4.9,5.07,5.27,-1.8608,2.5565,0.265,0.16,12.146,0.17,-0.2,0.04,1.62,1.34,0.55,0.03,-0.61,0.03,16.776,3409.98,3.35,72.43,63.89,76.29,4.0,4.0,71.87,773.5,70.38,75.83,72.98,71.25,19.357,11.639,18.219,18.1,35.791,75.52,23.61,9.833,10.57,22.228,78.095,77.83,77.57,78.095,75.895,,,26.57,239.51,238.73,238.46,238.91,241.86,239.39,239.25,238.6,238.0,75.38,75.58,77.6592,-5.6903,-1.8352,,,,,542.8,546.1,548.4,548.4,550.8682,554.735,75.0533,70.3708,,,-0.56,-0.2,,0.03,7199.0,,,,,,,,,,,,,,,,-1.964,-1.9962,,35.7,8544.5,29.4601,75.6,79.06 2024-01-03,,,7.32,3.39,6.28,8.71,8.42,6.91,16.56,19.9944,15.33,26.991,104.146,92.485,77.155,-5.1,-3.5,-7.0,15.58,8.35,0.05,-0.24,-0.33,1.69,0.81,0.21,0.11,77.94,0.64,4523.24,6071.0,745.75,72.7,78.25,0.6721,67.52,417.0,73.03,75.63,75.11,77.92,73.09,548.5,78.08,78.19,78.26,244.86,245.78,244.49,244.86,245.22,244.92,244.12,243.41,77.98,77.97,560.1923,550.1,541.8511,,579.3996,-0.33,-0.28,-29.2996,-1.7,0.13,-0.14,0.1,556.2,559.6,561.3,561.3,0.1,-0.14,0.56,0.65,,,,,,,,,,,,42666.0,,,18.5515,5.118,,,,,,,-0.41,234.125,248.0475,220.2025,-1.07,-0.78,-0.91,-1.01,-0.14,4.92,5.02,5.11,5.13,5.22,5.36,-1.49,3.2889,0.21,0.34,7.647,0.18,-0.14,0.1,1.81,1.69,0.81,0.11,-0.42,0.11,17.31,3539.11,3.35,74.84,66.25,72.85,4.0,4.0,74.3,787.0,72.7,77.13,75.2,73.73,20.383,12.373,18.371,18.43,36.363,77.57,23.742,10.634,10.98,22.498,75.29,75.08,74.92,75.29,77.13,,,26.86,245.85,244.96,244.6,244.96,248.45,245.35,245.08,244.29,243.57,77.48,77.69,80.1123,-26.7996,-22.6549,542.8,546.1,548.4,548.4,556.2,559.6,561.3,561.3,566.4592,572.755,77.155,72.3892,,,-0.24,-0.14,,0.11,7199.0,,,,,,,,,,,,,,,,-0.2584,-0.3511,,36.68,8517.0,28.099,74.79,78.67 2024-01-04,,,6.96,3.27,5.98,8.37,7.94,6.6,15.81,19.669,14.7743,27.011,103.3543,91.1176,76.3433,-1.5,-6.6,-5.0,15.97,8.56,0.1,-0.06,-0.27,1.88,0.99,0.33,0.18,77.12,0.69,4656.44,6034.0,729.75,72.19,77.59,0.6989,66.97,386.2,72.46,74.79,74.29,77.22,72.43,552.3,77.25,77.43,77.53,242.87,243.79,242.5,242.87,243.22,242.97,242.25,241.59,77.42,77.23,555.0182,555.9,536.0947,,576.0038,-0.18,-0.19,-20.1038,-1.9,0.16,-0.1,0.15,551.5,555.3,557.2,556.7,0.15,-0.1,0.65,0.68,,,,,,,,,,,,,,,18.5515,5.118,,,,,,,-0.35,231.5496,246.1525,216.9467,-1.56,-1.295,-1.455,-1.605,-0.0533,4.77,4.92,4.95,5.1,5.13,5.23,-2.1867,2.7454,0.38,0.49,11.996,0.2,-0.1,0.15,1.81,1.88,0.99,0.18,-0.3,0.18,16.238,3508.26,3.35,74.19,65.59,76.69,4.0,4.0,73.66,766.5,72.19,75.805,74.69,73.32,19.706,12.357,18.024,17.27,36.54,76.71,23.13,9.939,10.21,22.679,78.65,78.27,78.05,78.65,75.805,,,27.22,243.9,242.96,242.57,242.89,246.58,243.23,242.99,242.28,241.59,76.77,76.99,79.3471,-18.2038,-12.2887,556.2,559.6,561.3,561.3,551.5,555.3,557.2,556.7,561.8254,568.1888,76.3433,71.7425,,,-0.06,-0.1,,0.18,7221.4,,,,,,,,,,,,,,,,-0.7582,-1.6068,,36.52,8466.5,28.3973,76.5,79.41 2024-01-05,36123.0,744.6667,6.58,2.89,5.75,7.71,7.32,6.0,14.5,19.2371,14.1225,26.909,104.2132,91.4267,77.3042,-2.6,-2.9,-6.2,15.73,8.31,0.13,0.4,-0.06,2.18,1.21,0.41,0.22,78.08,0.87,4616.87,6128.0,743.0,73.81,78.76,0.6897,67.64,372.4,73.87,75.59,75.05,78.34,73.66,553.1,78.31,78.53,78.74,245.12,246.02,244.7,244.9,245.13,244.77,243.95,243.23,79.0,78.59,564.2459,555.9,543.1217,,581.7112,-0.16,-0.11,-25.8112,-1.2,0.21,-0.01,0.19,561.2,562.9,564.1,564.8,0.19,-0.01,0.88,0.9,72.27,432757.994,1261023.994,410896.0,269638.0,-9472.7857,6924.8572,-3989.1143,-7163.9714,7.7275,8866.2857,,828266.0,43.85,18.5515,5.118,1260669.0,1615663.0,16397.6429,787.397,790.3314,-245.4719,-0.62,233.3692,249.0558,217.6825,-0.09,0.715,0.505,0.315,-0.08,4.54,4.73,4.67,4.95,4.89,4.9,-3.1067,1.728,0.41,0.62,8.841,0.28,-0.01,0.19,1.96,2.18,1.21,0.22,0.0,0.22,16.548,3560.87,3.35,75.68,66.76,76.05,4.0,4.0,75.17,780.0,73.81,78.855,76.21,74.5,18.832,11.611,17.025,15.65,36.069,77.56,21.708,8.83,10.1,22.751,77.75,77.34,77.09,77.75,78.855,,,27.44,246.87,246.01,245.62,245.85,249.56,246.11,245.74,244.87,244.11,77.83,78.1,80.4544,-22.9112,-19.1156,551.5,555.3,557.2,556.7,,,,,567.3456,575.0157,77.3042,72.9425,,,0.4,-0.01,,0.22,7215.4,5.0257,-117.0,948.9048,621.0,621.0,22.0,43.0,12.0,311.0,53.0,601.0,236.0,501.0,92.9,236.0,0.4341,-0.9134,432403.0,35.75,8463.0,27.7713,77.66,79.26 2024-01-08,,,7.52,3.58,6.37,8.18,8.06,6.3,14.33,19.2381,13.7787,27.4273,102.3481,88.6995,74.9208,-1.1,-4.1,-3.2,17.39,9.51,0.15,-0.1,-0.25,1.78,1.0,0.37,0.21,75.67,0.69,4667.29,5863.0,724.0,70.77,76.12,0.6865,66.11,325.4,71.02,73.53,73.1,75.79,71.02,557.6,75.88,76.09,76.17,240.3,241.26,239.89,240.12,240.47,240.24,239.49,238.8,76.64,75.86,545.337,555.9,526.9895,,567.5371,-0.09,-0.17,-11.6371,-2.0,0.15,-0.1,0.16,537.0,540.1,542.1,541.8,0.16,-0.1,0.73,0.75,,,,,,,,,,,,,,,18.5515,5.118,,,,,,,-0.2,227.6342,244.0792,211.1892,-0.29,0.16,0.01,-0.15,-0.1122,4.69,4.85,4.89,5.06,5.1,5.2,-2.9955,2.1479,0.55,0.52,10.479,0.2,-0.1,0.16,1.59,1.78,1.0,0.21,-0.29,0.21,17.415,3480.69,3.35,72.7,65.12,75.87,4.0,4.0,72.22,763.75,70.77,75.76,73.17,71.07,19.156,10.976,17.205,15.34,37.787,75.27,22.432,8.754,9.0,23.497,77.86,77.31,77.09,77.86,75.79,3.828,2.945,28.65,241.6,240.66,240.25,240.51,244.49,240.86,240.63,239.88,239.22,75.35,75.57,78.0004,-6.8371,-1.9121,561.2,562.9,564.1,564.8,537.0,540.1,542.1,541.8,552.1615,557.812,74.9208,70.3908,,,-0.1,-0.1,,0.21,7215.4,,,,,,,,,,,,,,,,-1.754,-3.196,,37.46,8448.0,28.7339,75.26,78.95 2024-01-09,,,7.58,3.81,6.55,8.6,8.28,6.84,15.47,19.8346,14.2758,28.1729,104.1996,90.3025,76.0267,-2.0,-7.0,-5.5,20.84,11.3,0.17,0.27,-0.09,2.29,1.36,0.56,0.33,76.64,0.76,4572.32,6034.0,744.5,72.24,77.59,0.6738,66.63,399.4,72.33,74.38,73.87,76.82,72.18,538.6,77.4,77.73,77.85,244.2,245.47,243.61,243.73,243.97,243.62,242.76,241.97,78.63,77.1,557.5573,550.0,533.5277,,579.2713,0.15,-0.05,-29.2713,-0.4,0.22,-0.04,0.23,553.7,556.9,557.3,557.6,0.23,-0.04,0.94,0.85,,,,,,,,,,,,,,,18.5515,5.118,,,,,,,-0.24,231.3267,247.6475,215.0058,1.46,2.11,1.89,1.66,-0.0556,4.73,4.96,4.93,5.29,5.26,5.3,-2.6356,2.6355,0.78,0.78,7.504,0.29,-0.04,0.23,1.85,2.29,1.36,0.33,-0.06,0.33,18.219,3566.33,3.35,74.13,66.59,75.38,4.0,4.0,73.69,786.0,72.24,78.92,74.69,72.49,20.994,11.445,17.812,16.03,38.95,76.16,23.084,9.697,9.05,24.134,76.85,76.07,75.81,76.86,79.27,,,29.7,244.94,243.7,243.13,243.28,248.42,243.55,243.2,242.34,241.58,76.27,76.55,79.6481,-32.3713,-20.9733,537.0,540.1,542.1,541.8,553.7,556.9,557.3,557.6,562.2097,570.9736,76.0267,71.5108,,,0.27,-0.04,,0.33,7165.2,,,,,,,,,,,,,,,,-1.0876,-2.56,,39.08,8369.5,28.1423,75.95,78.19 2024-01-10,,,7.14,3.36,6.1,8.31,7.79,6.31,15.57,19.7351,14.5515,27.5106,102.8181,89.859,75.3075,-1.1,-4.3,-4.6,18.92,10.59,0.27,0.02,-0.13,2.16,1.29,0.57,0.35,76.2,0.93,4685.21,5931.0,743.5,71.37,76.8,0.6964,66.37,328.8,71.5,73.76,73.28,76.18,71.49,552.2,76.7,77.05,77.35,241.14,242.14,240.76,241.05,241.38,241.12,240.37,239.62,77.92,76.37,554.0357,551.2,530.3787,,574.9585,0.15,-0.08,-23.7585,0.7,0.21,-0.06,0.22,557.5,557.4,556.7,555.2,0.22,-0.06,0.9,0.84,,,,,,,,,,,,42404.0,,,18.5515,5.118,,,,,,,-0.1,229.3988,244.8475,213.95,2.22,2.645,2.435,2.215,-0.0633,4.69,4.91,4.95,5.26,5.3,5.36,-2.64,2.3037,0.81,0.78,10.6,0.29,-0.06,0.22,1.75,2.16,1.29,0.35,-0.17,0.35,18.371,3525.39,3.35,73.1,65.8,75.92,4.0,4.0,72.7,788.0,71.37,78.665,73.97,71.77,20.671,11.287,17.767,16.48,38.094,75.61,23.137,9.762,9.76,23.585,78.0,77.19,76.87,78.0,78.715,,,28.49,242.13,241.09,240.71,241.01,245.26,241.37,241.1,240.31,239.58,75.62,75.89,78.964,-18.4585,-15.1851,553.7,556.9,557.3,557.6,557.5,557.4,556.7,555.2,557.6723,566.3851,75.3075,70.8892,,,0.02,-0.06,,0.35,7187.2,,,,,,,,,,,,,,,,-1.4146,-3.2309,,37.86,8370.5,28.4125,76.38,78.73 2024-01-11,,,7.19,3.4,6.13,8.96,7.98,6.61,16.16,20.5685,15.2017,28.6186,104.6161,91.1992,75.9975,1.6,9.1,0.1,22.45,12.67,0.26,0.04,-0.15,2.07,1.18,0.49,0.3,77.59,0.92,4663.7,6006.0,757.5,72.02,77.41,0.6947,66.8,273.8,72.17,74.42,73.92,76.85,72.14,560.2,77.2,77.5,77.68,244.93,246.29,244.34,244.54,244.79,244.43,243.57,242.76,79.88,77.87,556.9615,550.0,534.8268,,577.715,0.11,-0.12,-27.715,0.3,0.19,-0.08,0.19,559.7,560.2,559.9,558.2,0.19,-0.08,1.07,0.94,,,,,,,,,,,,,,,18.5515,5.118,,,,,,,-0.27,233.7117,250.2825,217.1408,2.35,3.765,3.575,3.385,-0.1433,4.71,4.9,4.94,5.2,5.24,5.32,-2.7067,3.2031,0.84,0.68,9.945,0.28,-0.08,0.19,1.81,2.07,1.18,0.3,-0.19,0.3,18.024,3556.54,3.35,73.87,66.41,76.42,4.0,4.0,73.42,802.0,72.02,80.495,74.77,72.39,22.781,11.901,19.047,17.61,40.133,77.01,24.632,10.584,,25.038,77.29,76.45,76.16,77.36,80.72,,,29.81,247.49,246.17,245.56,245.74,251.06,245.98,245.64,244.84,244.02,76.31,76.59,79.417,-20.915,-19.1578,557.5,557.4,556.7,555.2,559.7,560.2,559.9,558.2,560.2283,569.158,75.9975,71.4992,,,0.04,-0.08,,0.3,7191.2,,,,,,,,,,,,,,,,-0.6465,-2.2634,,40.28,8355.0,28.0367,76.66,79.1 2024-01-12,36522.0,419.0,7.07,3.31,6.08,8.96,7.82,6.17,15.82,20.2639,14.9813,28.1879,105.0021,91.7955,76.8142,1.1,4.8,-0.7,20.82,11.49,0.26,-0.02,-0.2,2.16,1.25,0.52,0.32,77.34,0.63,4701.93,6033.0,745.75,72.68,78.29,0.7113,67.56,278.8,72.88,75.21,74.7,77.48,72.87,565.2,78.11,78.43,78.33,246.11,247.46,245.44,245.55,245.85,245.64,244.94,244.23,79.83,77.88,563.449,550.0,540.3162,,584.4047,0.17,-0.06,-34.4047,-0.6,0.21,-0.09,0.2,562.1,563.8,564.4,564.0,0.2,-0.09,1.12,0.99,71.816,430266.59,1263798.59,417413.0,267909.0,-13861.1428,9389.1786,-5320.7714,-10785.7714,7.8161,13049.7143,,833532.0,43.9,18.5515,5.118,1263443.0,1619033.0,23250.3214,785.501,788.8948,-248.3573,-0.25,234.4517,250.3425,218.5608,1.8,2.455,2.245,2.045,-0.1833,4.84,5.04,5.09,5.36,5.41,5.5,-3.26,2.5297,0.86,0.73,12.206,0.22,-0.09,0.2,1.83,2.16,1.25,0.32,-0.25,0.32,17.025,3602.71,3.35,74.62,67.29,77.84,4.0,4.0,74.22,804.75,72.68,80.015,75.68,73.64,21.943,11.317,18.388,17.22,39.615,76.98,24.1,10.961,,24.761,79.05,78.19,77.92,79.18,80.215,,,29.86,247.82,246.43,245.71,245.78,251.38,246.05,245.83,245.11,244.4,77.07,77.31,80.3522,-21.5047,-25.9244,559.7,560.2,559.9,558.2,,,,,566.7727,575.9241,76.8142,72.2025,,,-0.02,-0.09,,0.32,7222.0,4.6171,-124.0,998.1905,619.0,619.0,21.0,43.0,13.0,309.0,55.0,599.0,234.0,499.0,92.6,234.0,-0.0181,-1.5026,429911.0,39.43,8339.0,28.2278,77.96,80.75 2024-01-15,,,7.52,3.47,6.54,9.06,8.07,6.03,16.11,,,,,,76.6317,0.9,3.0,-0.8,,,,,,2.21,1.29,0.55,0.34,77.37,0.62,4732.75,6008.0,739.0,,78.15,0.6933,,324.4,,75.0,74.49,77.13,,565.1,77.05,77.37,77.96,,,,,,,,,79.52,77.67,556.7623,552.0,539.7075,,582.9055,0.07,-0.12,-30.9055,-0.3,0.22,,0.21,555.0,559.0,559.3,558.1,0.21,,1.13,1.01,,,,,,,,,,,,,,,18.5515,5.118,,,,,,,-0.36,234.1917,249.6958,,1.1,1.695,1.475,1.265,-0.1933,5.01,,5.23,5.56,5.57,5.63,,2.4367,0.88,0.77,11.056,0.21,,0.21,1.86,2.21,1.29,0.34,,0.34,17.205,3597.72,3.35,,67.15,76.45,4.0,4.0,,799.0,,79.075,,,,10.55,18.305,,39.499,77.0,24.263,10.59,,24.515,78.0,77.12,76.95,78.07,79.535,3.863,2.944,30.07,247.38,245.97,245.2,245.21,250.82,245.41,245.19,244.52,243.85,76.71,76.93,79.2859,-18.5055,-16.5988,562.1,563.8,564.4,564.0,555.0,559.0,559.3,558.1,565.1202,568.5988,76.6317,,,,,,,-0.23,7219.2,,,,,,,,,,,,,,,,-0.1581,-1.7617,,39.5,8381.0,,76.85,78.9 2024-01-16,,,8.01,3.81,6.95,9.45,8.69,6.68,16.69,20.4108,15.2671,28.1264,104.7081,91.8488,76.5817,-0.6,-1.5,-4.2,20.63,10.72,0.25,0.07,-0.18,2.46,1.5,0.68,0.42,76.58,0.65,4714.463,6003.0,745.5,72.4,78.29,0.6939,67.14,374.6,72.58,74.86,74.35,76.67,72.5,552.4,77.76,78.18,77.87,245.43,247.02,244.63,244.67,244.92,244.64,243.85,243.07,78.95,77.19,562.4347,552.0,538.5503,,583.0722,0.18,-0.07,-31.0722,-1.8,0.25,-0.06,0.26,554.1,557.7,559.5,558.7,0.26,-0.06,1.46,1.26,,,,,,,,,,,,,,,18.5515,5.118,,,,,,,-0.66,234.0934,249.4992,218.6875,2.06,2.44,2.19,1.93,-0.1633,5.02,5.28,5.29,5.7,5.71,5.77,-3.1975,2.6291,0.86,0.93,11.516,0.19,-0.06,0.26,1.93,2.46,1.5,0.42,-0.19,0.42,17.812,3615.08,3.35,74.58,67.29,76.74,4.0,4.0,74.23,814.25,72.4,79.8,75.42,73.43,21.208,11.214,18.639,17.68,39.342,76.2,24.454,11.166,,24.485,77.84,76.98,76.79,77.92,79.86,,,30.76,247.16,245.67,244.94,245.03,250.73,245.24,245.0,244.24,243.48,76.25,76.49,80.0991,-27.4722,-23.7283,555.0,559.0,559.3,558.1,554.1,557.7,559.5,558.7,565.3905,575.7283,76.5817,71.8433,,,0.07,-0.06,,0.42,7197.0,,,,,,,,,,,,,,,,-2.1395,-2.2175,,39.35,8354.5,28.0414,77.6,79.4 2024-01-17,,,7.12,3.94,6.35,9.6,7.94,7.98,16.71,20.8841,15.8314,28.4632,104.7357,92.1039,76.2725,-1.0,-1.6,-5.0,19.86,10.04,0.26,0.47,0.1,2.33,1.39,0.62,0.39,76.57,0.67,4727.93,5972.0,733.5,72.56,77.88,0.6894,66.95,373.8,72.46,74.62,74.12,76.39,72.28,555.7,77.13,77.52,77.62,245.5,247.05,244.77,244.91,245.23,244.98,244.18,243.42,79.35,77.47,559.1208,551.7,538.2042,,579.2514,0.36,-0.03,-27.5514,-0.4,0.23,0.02,0.23,551.9,555.9,556.3,556.3,0.23,0.02,1.49,1.31,,,,,,,,,,,,41842.0,,,18.5515,5.118,,,,,,,-0.85,234.3517,249.4083,219.295,1.55,2.35,2.12,1.89,-0.1867,4.85,5.08,5.03,5.47,5.42,5.4,-2.8075,2.5189,0.88,0.85,10.237,0.2,0.02,0.23,1.87,2.33,1.39,0.39,0.15,0.39,17.767,3595.6,3.35,74.7,66.88,74.89,4.0,4.0,74.33,796.5,72.56,79.38,75.61,73.63,20.344,10.704,18.94,18.19,38.315,76.19,24.059,11.788,11.49,24.567,76.75,75.87,75.68,76.9,79.44,,,31.72,247.06,245.64,244.97,245.11,250.56,245.42,245.15,244.4,243.6,75.95,76.18,79.4347,-18.9514,-19.9359,554.1,557.7,559.5,558.7,551.9,555.9,556.3,556.3,561.4046,571.6359,76.2725,71.6592,,,0.47,0.02,,0.39,7165.6,,,,,,,,,,,,,,,,-2.7566,-2.27,,38.89,8268.0,27.653,76.5,78.19 2024-01-18,,,6.17,3.67,5.55,9.76,7.38,7.61,16.36,21.3176,16.3767,28.7289,106.0297,93.6775,77.3008,-0.2,-5.4,-4.8,21.0,10.47,0.35,0.83,0.25,2.6,1.57,0.71,0.45,77.65,0.84,4699.09,6152.0,744.25,74.08,79.1,0.6935,67.64,423.0,73.83,75.47,74.92,77.77,73.5,549.0,78.21,78.66,79.1,248.36,250.1,247.54,247.67,247.98,247.69,246.83,246.02,80.84,78.46,567.1465,551.7,544.1462,,586.9702,0.63,0.04,-35.2702,0.0,0.25,0.12,0.26,560.4,564.6,564.6,563.9,0.26,0.12,1.55,1.35,,,,,,,,,,,,,,,18.5515,5.118,,,,,,,-0.98,237.5592,252.0767,223.0417,2.17,2.68,2.43,2.17,-0.1267,4.69,4.95,4.82,5.4,5.27,5.15,-2.3067,3.0543,0.53,0.96,11.108,0.25,0.12,0.26,2.06,2.6,1.57,0.45,0.38,0.45,19.047,3661.24,3.35,76.11,68.1,76.14,4.0,4.0,75.73,808.75,74.08,80.82,76.84,74.97,19.729,12.279,19.631,18.72,38.97,77.16,24.578,13.234,12.23,25.224,77.51,76.98,76.73,77.65,80.875,,,32.36,249.69,247.93,247.11,247.24,253.62,247.53,247.24,246.36,245.56,77.23,77.51,80.5811,-34.3702,-28.1858,551.9,555.9,556.3,556.3,560.4,564.6,564.6,563.9,571.6421,579.8856,77.3008,72.8392,,,0.83,0.12,,0.45,7146.8,,,,,,,,,,,,,,,,-1.728,-1.4075,,39.05,8310.0,27.2894,77.33,79.3 2024-01-19,34832.0,-345.8095,6.15,3.86,5.78,10.04,7.28,7.58,17.09,21.1601,16.2264,28.5607,105.2499,92.9156,76.6892,-0.9,-3.9,-5.5,19.47,9.14,0.36,0.87,0.29,2.7,1.64,0.77,0.48,77.44,0.87,4712.03,6108.0,749.0,73.41,78.56,0.7066,67.05,370.8,73.12,74.84,74.3,77.62,72.8,555.6,77.63,78.11,78.78,246.74,248.48,245.88,245.97,246.27,246.01,245.13,244.3,80.38,78.24,563.3371,553.8,539.7536,,583.1936,0.64,0.05,-29.3936,-0.9,0.26,0.13,0.29,557.9,563.2,564.1,563.7,0.29,0.13,1.47,1.25,73.1125,421034.51,1241474.51,422227.0,262109.0,-20712.2143,-5712.1786,-6667.4857,-18258.1143,7.1418,4144.8857,,820440.0,44.09,18.5515,5.118,1241118.0,1597628.0,15000.0357,777.188,785.088,-258.249,-0.92,236.1825,251.1375,221.2275,7.2,3.56,3.3,3.01,-0.15,4.8,5.09,4.96,5.57,5.44,5.31,-3.0967,2.4935,0.63,1.03,13.67,0.26,0.13,0.29,2.08,2.7,1.64,0.48,0.42,0.48,18.388,3630.59,3.35,75.7,67.56,77.57,4.0,4.0,75.28,816.25,73.41,81.09,75.99,73.93,19.773,12.186,19.604,18.58,38.317,76.92,24.468,13.623,12.25,25.595,78.85,78.22,77.93,78.85,81.21,,,32.77,249.08,247.32,246.42,246.48,252.87,246.77,246.53,245.68,244.84,77.11,77.36,80.0282,-21.6936,-21.8749,560.4,564.6,564.6,563.9,,,,,567.1523,575.6751,76.6892,72.1408,,,0.87,0.13,,0.48,7168.2,-0.68,-116.0,34.9524,620.0,620.0,22.0,42.0,13.0,307.0,55.0,600.0,235.0,497.0,85.5,235.0,-1.7159,-2.3049,420678.0,38.4,8351.0,27.6434,78.32,79.73 2024-01-22,,,6.2,3.92,5.83,10.43,7.49,7.85,18.24,21.7833,17.2859,28.5293,106.7185,95.4751,78.1892,-0.3,-0.2,-5.8,19.17,8.8,0.38,1.09,0.54,2.71,1.62,0.74,0.46,78.75,0.85,4728.08,,753.75,75.19,80.06,0.6987,68.24,338.2,74.65,76.28,75.71,78.72,74.35,557.8,79.29,79.75,80.31,250.18,251.94,249.35,249.48,249.82,249.59,248.76,247.96,81.48,79.39,574.846,553.8,549.8339,,595.9401,0.69,0.02,-42.1401,-0.6,0.26,0.11,0.28,567.2,572.7,573.3,571.0,0.28,0.11,1.44,1.24,,,,,,,,,,,,,,,18.5515,5.118,,,,,,,-0.59,240.813,254.3042,227.3217,2.57,3.02,2.76,2.48,-0.1689,4.78,5.06,4.95,5.52,5.41,5.3,-2.78,2.5623,0.77,1.0,11.879,0.25,0.11,0.28,2.16,2.71,1.62,0.46,0.65,0.46,18.305,3711.1,3.35,77.44,69.06,76.04,4.0,4.0,77.24,818.25,75.19,82.08,77.54,75.13,22.607,12.92,20.676,20.23,38.094,78.24,25.298,15.506,13.86,26.063,77.75,76.98,76.74,77.75,82.265,3.838,2.95,32.8,252.18,250.37,249.53,249.67,256.06,250.0,249.78,249.0,248.2,78.23,78.47,81.6776,-35.6401,-33.5355,557.9,563.2,564.1,563.7,567.2,572.7,573.3,571.0,578.8977,587.3356,78.1892,73.6917,,,1.09,0.11,,0.46,7136.6,,,,,,,,,,,,,,,,-0.3117,-0.6858,,37.94,8345.5,26.8945,77.81,80.55 2024-01-23,,,6.34,3.89,5.83,9.84,7.41,6.99,16.84,21.6188,16.855,28.7644,106.5561,94.6467,77.7917,-0.1,-0.5,-5.5,19.57,8.81,0.41,0.97,0.21,2.54,1.51,0.7,0.44,78.63,0.89,4805.78,6178.0,762.0,74.37,79.55,0.7124,67.76,322.6,74.27,75.96,75.4,78.65,73.73,562.5,78.7,79.14,79.86,249.56,251.3,248.84,249.08,249.46,249.22,248.38,247.57,81.14,79.06,570.449,557.0,547.5273,,590.3998,0.6,0.02,-33.3998,-0.4,0.23,0.11,0.26,559.1,564.9,565.3,565.1,0.26,0.11,1.36,1.17,,,,,,,,,,,,,,,18.5515,5.118,,,,,,,-0.62,239.4796,253.61,225.3492,2.66,3.485,3.255,2.995,-0.1822,4.87,5.13,4.95,5.57,5.39,5.28,-3.5222,2.317,0.8,0.93,15.675,0.27,0.11,0.26,2.08,2.54,1.51,0.44,0.39,0.44,18.639,3673.65,3.35,76.65,68.55,77.54,4.0,4.0,76.5,833.25,74.79,82.105,76.79,74.35,22.076,14.253,19.954,19.46,37.462,78.07,25.134,13.536,12.56,26.501,79.9,79.1,78.83,79.9,82.28,,,32.5,251.27,249.48,248.67,248.87,255.27,249.26,249.02,248.18,247.39,78.13,78.37,81.0658,-26.0998,-24.3877,567.2,572.7,573.3,571.0,559.1,564.9,565.3,565.1,573.1875,581.3876,77.7917,73.0242,,,0.97,0.11,,0.44,7153.8,,,,,,,,,,,,,,,,-1.4583,-0.9575,,37.49,8405.0,27.2395,78.7,80.43 2024-01-24,,,5.84,3.87,5.36,9.97,6.9,6.86,16.25,21.2553,16.6406,28.1773,106.4056,94.8689,78.2283,0.1,1.8,-4.3,18.82,8.37,0.41,1.11,0.24,2.65,1.54,0.66,0.41,79.36,0.92,4771.09,6253.0,762.75,75.09,80.04,0.7108,68.09,323.0,74.98,76.3,75.73,79.22,74.35,562.6,79.44,80.02,80.27,249.36,251.06,248.61,248.8,249.2,249.01,248.23,247.47,81.34,79.62,574.8317,557.0,548.1087,,593.7838,0.45,-0.04,-36.7838,1.8,0.25,0.13,0.25,570.0,572.9,571.1,569.6,0.25,0.13,1.16,1.04,,,,,,,,,,,,41012.0,,,18.5515,5.118,,,,,,,-0.46,239.8075,253.7367,225.8783,2.14,2.825,2.575,2.325,-0.16,4.74,4.99,4.78,5.4,5.19,5.06,-3.6633,2.328,0.77,0.91,15.038,0.26,0.13,0.25,2.2,2.65,1.54,0.41,0.45,0.41,18.94,3689.34,3.35,77.34,69.04,77.95,4.0,4.0,77.21,830.5,75.62,81.955,77.62,75.24,21.444,14.401,19.95,18.98,36.503,78.81,24.86,14.586,12.64,26.106,79.56,78.79,78.5,79.6,82.04,,,31.95,251.6,249.91,249.12,249.24,255.35,249.58,249.36,248.58,247.8,78.69,78.95,81.9519,-30.5838,-29.6117,559.1,564.9,565.3,565.1,570.0,572.9,571.1,569.6,576.8194,586.6114,78.2283,73.5967,,,1.11,0.13,,0.58,7155.8,,,,,,,,,,,,,,,,-0.1202,-0.3483,,36.44,8562.5,26.8478,79.05,80.73 2024-01-25,,,7.34,4.88,6.67,11.09,8.17,7.89,17.71,21.7766,16.8354,29.1883,109.3491,96.9962,80.1608,1.2,0.6,-5.2,24.02,9.65,0.44,1.48,0.35,3.34,1.98,0.8,0.47,81.22,1.01,4766.77,6381.0,777.75,77.36,82.43,0.7143,69.15,327.2,77.19,77.82,77.15,81.43,76.34,565.4,81.89,82.36,82.47,255.52,258.04,254.25,254.08,254.26,253.87,252.85,251.89,83.34,81.44,591.3448,558.1,558.7476,,611.202,0.53,0.03,-53.102,3.4,0.34,0.18,0.33,580.0,586.3,582.9,581.8,0.33,0.18,1.3,1.18,,,,,,,,,,,,,,,18.5515,5.118,,,,,,,-0.6,245.6471,260.3508,230.9433,1.49,1.84,1.5,1.17,-0.1467,4.91,5.24,4.95,5.71,5.42,5.24,-3.0433,3.6259,0.76,1.14,14.115,0.32,0.18,0.33,2.63,3.34,1.98,0.47,0.64,0.47,19.631,3826.13,3.35,79.82,71.43,78.88,4.0,4.0,79.75,850.25,77.88,83.13,79.7,77.46,23.022,15.024,20.436,18.92,38.843,80.62,25.556,15.899,13.18,28.585,80.3,79.54,79.26,80.35,83.175,,,34.45,257.96,255.56,254.3,254.18,263.45,254.38,253.92,252.85,251.81,80.75,81.1,84.3036,-43.602,-46.6856,570.0,572.9,571.1,569.6,580.0,586.3,582.9,581.8,594.2716,604.7859,80.1608,75.475,,,1.48,0.18,,0.47,7171.4,,,,,,,,,,,,,,,,1.5174,1.0885,,38.79,8568.5,26.0832,79.66,82.07 2024-01-26,34967.0,160.0476,8.82,5.6,7.81,12.13,9.16,8.27,18.25,22.1539,17.2005,29.5839,110.5731,98.1897,80.9892,2.0,-4.4,-10.4,26.21,10.97,0.43,1.49,0.33,3.71,2.28,1.03,0.6,82.37,1.14,4930.93,,780.75,78.01,83.55,0.7342,69.63,270.2,77.86,78.51,77.82,82.09,77.0,570.4,82.27,83.1,83.38,258.13,260.94,256.71,256.48,256.77,256.3,255.04,253.9,84.8,82.82,597.7051,564.4,564.691,,617.3725,0.57,0.11,-52.9725,2.1,0.39,0.18,0.43,588.4,593.5,591.4,590.2,0.43,0.18,1.47,1.25,76.004,422269.402,1231878.402,419673.0,263233.0,-19471.9286,-11231.8214,-8292.5429,-17717.6571,7.4299,-2872.7714,,809609.0,43.96,16.1942,4.718,1231521.0,1588923.0,8240.1072,779.314,782.9706,-259.3648,-0.9,249.3304,264.8758,233.785,0.47,1.15,0.76,0.33,-0.15,5.13,5.56,5.27,6.16,5.87,5.69,-2.7633,4.2065,0.87,1.42,13.871,0.34,0.18,0.43,2.76,3.71,2.28,0.6,0.62,0.6,19.604,3889.64,3.35,79.72,72.55,79.56,4.0,4.0,79.41,855.25,78.01,83.28,80.46,77.85,24.525,15.387,21.09,19.72,40.714,81.68,26.65,15.829,13.85,30.203,81.65,80.78,80.51,81.65,83.385,,,36.41,262.67,259.62,258.03,257.69,268.78,257.84,257.26,255.84,254.59,81.45,81.8,85.0475,-40.3725,-46.0199,580.0,586.3,582.9,581.8,,,,,599.6444,610.4199,80.9892,76.0875,,,1.49,0.18,,0.83,7214.6,-2.0886,-110.0,-195.6667,621.0,621.0,23.0,42.0,13.0,310.0,54.0,602.0,242.0,499.0,82.9,242.0,2.9513,1.017,421912.0,39.83,8545.5,25.8595,80.79,83.19 2024-01-29,,,8.71,5.5,7.75,11.56,9.16,7.72,16.84,21.8267,16.4473,29.8957,109.8615,96.4131,79.9658,0.7,-4.0,-6.2,26.88,11.11,0.38,1.22,0.23,3.54,2.15,0.95,0.57,81.46,1.64,4987.36,6399.0,792.75,76.78,82.4,0.7443,68.89,222.4,76.67,77.56,76.88,81.23,76.0,584.2,81.0,81.34,82.24,256.51,259.31,254.93,254.55,254.71,254.15,252.77,251.52,82.34,81.34,585.3714,580.8,558.1683,,609.5972,0.57,0.06,-28.7972,-0.6,0.37,0.12,0.38,,587.5,588.1,587.6,0.38,0.12,1.55,1.35,,,,,,,,,,,,,,,16.1942,4.718,,,,,,,-0.87,245.7109,261.8667,229.555,2.22,2.855,2.485,2.105,-0.3233,5.12,5.5,5.28,6.07,5.85,5.73,-3.6778,3.5721,0.94,1.32,17.922,0.33,0.12,0.38,2.69,3.54,2.15,0.57,0.45,0.57,20.676,3830.34,3.35,78.55,71.4,80.54,4.0,4.0,78.28,876.0,76.78,83.935,79.23,76.51,24.938,15.257,20.284,18.37,40.708,80.29,25.814,15.217,12.81,29.973,83.25,82.31,81.98,83.25,84.205,3.867,2.979,35.19,259.65,256.79,255.2,254.81,265.54,254.99,254.48,253.13,251.86,80.61,80.98,83.2774,-20.8972,-17.165,588.4,593.5,591.4,590.2,,587.5,588.1,587.6,591.359,597.965,79.9658,75.0883,,,1.22,0.12,,0.34,7224.8,,,,,,,,,,,,,,,,1.4095,0.4627,,40.68,8558.0,26.3793,81.46,84.17 2024-01-30,,,7.41,5.08,6.88,11.06,8.13,7.55,17.85,21.8558,16.715,29.567,110.2045,97.3525,80.6375,-0.1,-3.6,-7.0,22.55,9.16,0.37,1.41,0.34,3.3,1.93,0.74,0.37,82.42,1.87,4927.91,6479.0,793.75,77.82,82.87,0.7313,69.54,235.0,77.65,78.25,77.56,81.85,76.87,582.1,82.21,81.58,82.5,258.13,260.33,256.93,256.75,256.86,256.25,254.83,253.51,82.76,81.68,587.0578,587.0,563.0948,,619.1124,0.43,0.05,-32.1124,-2.4,0.38,0.17,0.37,582.8,588.5,590.9,590.4,0.37,0.17,1.4,1.36,,,,,,,,,,,,,,,16.1942,4.718,,,,,,,0.02,247.0121,262.2325,231.7917,1.95,2.375,1.995,1.625,-0.3367,4.91,5.28,5.02,5.65,5.39,5.22,-3.1744,3.4097,1.32,1.12,13.305,0.41,0.17,0.37,2.69,3.3,1.93,0.37,0.6,0.37,19.954,3853.13,3.35,79.54,71.87,79.15,4.0,4.0,79.25,866.25,77.82,84.125,80.4,77.55,23.996,14.693,20.354,18.71,38.781,81.02,25.314,15.216,13.51,28.961,82.14,80.82,80.52,82.14,84.425,,,32.75,260.23,257.99,256.72,256.48,265.15,256.59,255.99,254.58,253.27,81.16,81.58,83.519,-31.6124,-12.4827,,587.5,588.1,587.6,582.8,588.5,590.9,590.4,598.1532,599.4823,80.6375,75.975,,,1.41,0.17,,-0.63,7205.2,,,,,,,,,,,,,,,,2.3514,1.0519,,38.8,8615.0,26.1051,80.83,82.86 2024-01-31,,,8.25,5.87,7.68,11.86,8.72,8.12,18.08,22.0805,16.2721,30.7932,109.7565,95.2354,78.9633,-1.8,-10.2,-14.4,24.0,8.79,0.28,1.21,0.29,3.79,2.52,1.44,1.16,80.22,1.36,4964.52,6313.0,795.5,75.85,81.71,0.7303,68.39,241.4,75.71,76.7,76.07,80.14,75.04,570.5,80.04,81.57,82.29,256.82,259.29,255.38,255.0,254.97,254.23,252.71,251.35,80.55,79.95,586.9043,575.5,551.8642,,600.4293,0.35,-0.01,-24.9293,-0.2,0.32,0.15,0.28,577.6,578.9,579.1,577.2,0.28,0.15,1.56,1.21,,,,,,,,,,,,44745.0,,,16.1942,4.718,,,,,,,-1.32,243.9833,261.2158,226.7508,2.25,2.79,2.47,2.19,-0.38,4.92,5.2,4.99,6.36,6.15,6.0,-4.1733,3.4223,0.8,1.76,14.295,0.33,0.15,0.28,2.49,3.79,2.52,1.16,0.5,1.16,19.95,3893.55,2.75,77.5,72.71,79.5,3.5,3.5,77.2,872.75,75.85,82.74,78.3,75.55,24.966,15.256,19.74,17.91,41.491,79.3,25.635,14.141,12.8,30.647,82.4,81.6,81.35,82.4,83.185,,,35.12,259.2,256.63,255.15,254.79,264.83,254.75,254.05,252.56,251.21,79.39,79.84,83.5096,-16.8293,-23.172,582.8,588.5,590.9,590.4,577.6,578.9,579.1,577.2,583.224,598.6722,78.9633,74.2317,,,1.21,0.15,3.5,1.53,7172.6,,,,,,,,,,,,,,,,1.4652,0.9642,,41.13,8608.5,27.0059,80.27,82.65 2024-02-01,,,7.37,4.66,6.43,11.39,10.45,7.49,23.49,21.6858,16.2712,29.8078,106.5911,93.0545,76.7833,0.1,5.3,-2.5,20.66,12.1,0.33,0.91,0.12,2.88,1.66,0.59,0.29,78.23,1.27,4809.94,6206.0,797.75,73.82,78.7,0.7184,67.02,259.6,73.79,75.06,74.2,78.29,73.28,579.4,78.3,78.59,79.0,250.63,251.88,250.45,250.6,250.0,248.59,247.33,245.83,80.13,78.63,565.3057,575.5,539.9141,,585.5586,0.05,0.1,-10.0586,0.2,0.33,0.09,0.3,569.3,573.1,572.9,572.1,0.3,0.09,1.17,1.29,,,,,,,,,,,,,,,16.1942,4.718,,,,,,,-0.37,237.8896,254.2208,221.5583,4.76,5.28,4.95,4.65,-0.3467,4.57,4.87,4.71,5.16,5.0,4.91,-1.2933,3.8163,0.63,0.92,16.702,0.48,0.09,0.3,2.28,2.88,1.66,0.29,0.28,0.29,20.436,3738.88,2.75,75.47,69.7,76.83,3.5,3.5,75.19,874.25,73.82,83.06,76.32,73.62,26.774,,26.276,28.12,40.412,77.45,25.578,13.463,13.54,28.029,80.3,79.67,79.21,80.3,83.465,,,31.67,252.34,251.07,250.83,250.97,254.58,250.34,248.95,247.68,246.16,77.37,77.81,80.512,-7.4586,-2.6164,577.6,578.9,579.1,577.2,569.3,573.1,572.9,572.1,569.5461,578.1163,76.7833,72.48,,,0.91,0.09,,0.29,7135.4,,,,,,,,,,,,,,,,-1.0417,-2.2841,,40.12,8534.5,27.8109,78.57,81.55 2024-02-02,35067.0,-99.8571,7.43,5.22,6.41,11.65,10.44,5.04,22.68,21.1581,15.7533,29.2654,104.8596,91.3475,75.5942,0.4,6.4,-0.6,19.3,11.89,0.33,0.62,0.0,2.61,1.5,0.53,0.26,76.79,1.19,4732.45,6030.0,762.75,72.28,77.33,0.7021,66.24,272.4,72.3,74.03,73.26,76.79,71.97,574.1,77.06,77.32,77.62,246.7,247.56,246.83,247.08,246.53,245.12,243.9,242.39,78.91,77.22,556.5571,566.8,532.8753,,574.8763,-0.01,0.03,-8.0763,-0.4,0.3,0.02,0.27,556.5,559.9,560.3,558.2,0.27,0.02,0.91,1.06,75.31,427790.017,1227421.017,413275.0,269435.0,-14019.1428,-12217.0357,-8139.3714,-13156.9428,6.1648,-8954.7714,,799631.0,43.99,16.1942,4.718,1227063.0,1585080.0,1802.1072,785.449,782.9698,-256.1248,-0.64,233.8838,250.2733,217.4942,1.68,2.395,2.095,1.825,-0.3333,4.62,4.89,4.79,5.15,5.05,5.03,-1.96,3.1077,0.37,0.83,15.789,0.44,0.02,0.27,2.07,2.61,1.5,0.26,0.1,0.26,21.09,3671.41,2.75,74.05,68.33,75.14,3.5,3.5,73.78,832.75,72.28,78.895,74.88,72.08,26.389,13.569,25.637,27.68,39.847,76.04,25.065,13.042,13.92,27.711,78.95,78.58,78.06,78.99,79.24,,,31.47,248.21,247.25,247.28,247.49,250.14,246.91,245.5,244.28,242.77,75.93,76.34,79.2338,-4.1763,-3.1683,569.3,573.1,572.9,572.1,,,,,560.7051,569.9684,75.5942,71.2258,,,0.62,0.02,,0.26,7097.6,-3.2057,-100.0,-382.9524,619.0,619.0,24.0,40.0,13.0,311.0,52.0,600.0,250.0,499.0,82.4,250.0,-4.3573,-3.2966,427432.0,39.44,8482.0,28.1696,76.85,79.44 2024-02-05,,,8.25,5.81,7.28,12.71,11.48,8.86,24.45,22.0795,16.5908,30.3125,106.6233,92.9016,76.3108,-0.3,0.4,-3.7,22.07,13.49,0.3,0.48,-0.09,2.52,1.43,0.51,0.26,77.38,1.23,4681.13,6081.0,765.75,72.78,77.99,0.6939,66.8,360.2,72.85,74.77,73.98,77.34,72.6,556.3,77.68,77.94,78.03,250.41,251.51,250.41,250.61,250.09,248.72,247.5,245.98,78.8,77.72,562.4228,566.7,539.5478,,579.8906,-0.02,0.02,-13.1906,0.4,0.28,-0.02,0.25,559.6,564.7,564.3,562.6,0.25,-0.02,0.9,1.04,,,,,,,,,,,,,,,16.1942,4.718,,,,,,,-0.66,237.528,253.8617,221.1942,1.39,1.79,1.51,1.26,-0.4356,4.69,4.94,4.86,5.2,5.12,5.14,-0.4222,5.5529,0.4,0.79,14.321,0.38,-0.02,0.25,2.06,2.52,1.43,0.26,-0.01,0.26,20.284,,2.75,74.64,,73.48,3.5,3.5,74.37,835.75,72.78,78.99,75.38,72.8,30.876,15.378,27.306,29.14,41.747,76.56,27.245,14.598,15.4,28.903,77.41,77.01,76.58,77.41,79.23,3.899,3.021,32.3,251.63,250.43,250.34,250.49,253.88,249.96,248.6,247.39,245.86,76.63,76.98,79.8569,-22.2906,-8.1499,556.5,559.9,560.3,558.2,559.6,564.7,564.3,562.6,565.4936,574.8496,76.3108,71.8575,,,0.48,-0.02,,0.26,7053.4,,,,,,,,,,,,,,,,-4.8771,-2.3983,,41.66,8359.5,27.8332,76.62,78.33 2024-02-06,,,8.66,6.13,7.52,12.88,11.81,8.94,24.07,22.3273,16.8401,30.558,107.2172,93.4993,76.6592,0.6,-1.6,-4.5,22.43,13.32,0.3,0.63,-0.04,2.87,1.71,0.64,0.32,77.77,1.12,,6084.0,783.25,73.31,78.59,0.6982,66.89,359.0,73.37,74.99,74.15,78.05,73.01,555.5,77.95,78.27,78.41,251.84,253.15,251.71,251.81,251.19,249.73,248.42,246.82,79.99,78.41,564.4519,566.7,540.7979,,583.9258,0.13,0.08,-17.2258,0.2,0.34,0.02,0.32,560.4,564.8,564.6,562.9,0.32,0.02,1.13,1.21,,,,,,,,,,,,,,,16.1942,4.718,,,,,,,-0.7,239.3225,256.0275,222.6175,2.39,3.115,2.775,2.455,-0.3833,4.72,5.04,4.92,5.36,5.24,5.22,-0.5067,5.3764,0.52,0.98,14.615,0.4,0.02,0.32,2.18,2.87,1.71,0.32,0.08,0.32,20.354,,2.75,75.21,,73.88,3.5,3.5,74.91,860.5,73.31,80.725,76.02,74.14,28.299,16.03,27.465,29.34,42.298,77.06,27.217,13.825,16.01,29.397,78.0,77.48,77.13,78.0,81.055,,,32.79,253.8,252.4,252.23,252.33,256.33,251.71,250.24,248.94,247.35,77.23,77.63,80.1894,-26.3258,-9.8698,559.6,564.7,564.3,562.6,560.4,564.8,564.6,562.9,568.6828,576.5698,76.6592,72.245,,,0.63,0.02,,0.32,7107.4,,,,,,,,,,,,,,,,-3.745,-2.6324,,41.88,8402.0,27.752,77.63,79.08 2024-02-07,,,9.41,6.83,8.07,14.07,12.62,9.28,24.92,23.103,17.3894,31.6733,108.885,94.6011,77.2117,0.4,2.8,-4.2,26.29,15.36,0.39,0.66,-0.03,2.97,1.78,0.66,0.32,78.44,1.24,,6131.0,795.5,73.86,79.21,0.701,67.26,313.6,73.91,75.49,74.6,78.68,73.54,561.9,78.65,78.97,79.08,255.23,256.96,254.85,254.85,254.12,252.54,251.14,249.44,81.24,79.11,569.0262,566.1,543.9507,,587.9489,0.24,0.09,-21.8489,0.6,0.35,0.02,0.34,567.4,572.1,571.5,569.4,0.34,0.02,1.1,1.2,,,,,,,,,,,,41807.0,,,16.1942,4.718,,,,,,,-0.87,241.9704,258.7,225.2408,2.53,3.2,2.85,2.51,-0.38,4.78,5.12,5.0,5.44,5.32,5.3,-0.11,6.3029,0.42,1.01,14.294,0.42,0.02,0.34,2.25,2.97,1.78,0.32,0.09,0.32,19.74,,2.75,75.71,,75.17,3.5,3.5,75.41,881.5,73.86,81.4,76.56,74.41,30.227,15.695,28.778,30.37,44.457,77.63,28.989,14.646,16.8,31.053,78.5,78.08,77.65,78.5,81.76,,,34.67,256.37,254.57,254.16,254.12,259.47,253.31,251.64,250.21,248.47,77.81,78.26,80.8929,-25.9489,-15.9163,560.4,564.8,564.6,562.9,567.4,572.1,571.5,569.4,573.4152,582.0165,77.2117,72.7408,,,0.66,0.02,,0.32,7138.0,,,,,,,,,,,,,,,,-2.7778,-2.2507,,44.38,8312.0,27.5548,78.49,79.5 2024-02-08,,,10.19,6.72,8.91,13.83,13.15,9.43,26.46,23.8029,18.3011,32.0555,111.033,97.2786,78.9775,0.5,0.9,-5.5,29.0,16.61,0.42,1.2,0.18,3.84,2.49,1.06,0.55,80.37,1.53,,6307.0,812.0,76.22,81.63,0.7143,68.34,294.8,76.19,76.95,75.95,80.64,75.45,566.2,80.67,81.22,81.07,260.08,262.13,259.45,259.3,258.4,256.62,254.94,252.89,84.39,81.4,585.7262,566.1,554.9326,,601.0975,0.56,0.28,-34.9975,,0.48,0.15,0.51,,,,,0.51,0.15,1.36,1.37,,,,,,,,,,,,,,,16.1942,4.718,,,,,,,-1.52,247.9396,264.2633,231.6158,2.75,4.11,3.63,3.12,-0.2567,4.79,5.3,5.04,5.85,5.59,5.44,0.7867,6.8817,0.4,1.54,13.64,0.48,0.15,0.51,2.54,3.84,2.49,0.55,0.44,0.55,26.276,,2.75,78.21,,75.45,3.5,3.5,77.95,904.0,76.22,84.2,79.0,76.85,31.621,16.601,29.154,31.27,45.008,79.35,29.493,15.144,17.74,31.131,79.33,78.93,78.48,79.33,84.415,,,34.69,261.89,259.84,259.26,259.11,265.52,258.21,256.41,254.73,252.68,79.58,80.12,83.1554,-33.1975,-32.3445,567.4,572.1,571.5,569.4,,,,,586.7041,598.4443,78.9775,74.5808,,,1.2,0.15,,0.55,7138.0,,,,,,,,,,,,,,,,-0.5982,-1.8562,,45.19,8193.5,26.6623,79.03,81.9 2024-02-09,33797.0,90.1429,10.87,7.09,9.3,14.32,13.59,9.72,27.01,24.1141,18.1911,32.9986,112.5611,97.7536,79.5625,,,,33.2,19.45,0.5,1.25,0.23,3.79,2.43,1.08,0.58,80.63,1.56,,6361.0,828.0,76.84,82.19,,68.8,,76.77,77.54,76.5,80.89,76.01,,80.98,81.56,81.67,263.22,265.45,262.48,262.24,261.17,259.18,257.37,255.19,84.41,81.59,588.7898,,559.769,,606.3315,0.6,0.31,,,,0.16,0.5,,,,,0.5,0.16,1.58,1.5,74.602,439808.763,1232608.763,406233.0,277120.0,-6693.1786,-6874.4643,-7110.8857,-5981.8571,6.3923,-10614.8,,792800.0,43.95,,,1232250.0,1591013.0,-181.2857,798.213,785.133,-247.8854,-1.33,249.6867,266.6267,232.7467,,3.99,3.54,3.04,-0.25,4.76,5.26,5.0,5.84,5.58,5.42,0.4033,7.5123,0.56,1.53,15.24,0.45,0.16,0.5,2.59,3.79,2.43,0.58,0.49,0.58,25.637,,2.75,78.94,,77.76,3.5,3.5,78.61,932.75,76.84,84.65,79.68,77.14,33.099,16.04,29.823,31.17,47.2,79.56,30.031,15.103,17.6,32.224,81.04,80.48,79.96,81.04,84.725,,,36.14,264.23,262.01,261.21,260.92,267.9,259.79,257.77,255.97,253.79,79.92,80.4,83.4975,,,,,,,,,,,590.7933,600.6479,79.5625,75.1517,,,1.25,0.16,,0.58,,-4.3771,-110.0,-364.1905,623.0,623.0,22.0,42.0,13.0,313.0,52.0,602.0,260.0,499.0,80.6,260.0,0.082,-1.1771,439450.0,47.66,8169.0,26.3313,81.21,82.45 2024-02-12,,,10.05,6.94,8.79,14.17,12.97,9.35,27.3,24.2649,18.8643,32.3658,111.8883,98.3868,79.5225,,,,29.36,17.56,0.48,1.3,0.27,3.6,2.28,0.96,0.49,80.96,1.45,,6371.0,821.25,76.92,82.0,,68.91,,76.82,77.56,76.55,81.03,76.04,,80.96,81.45,81.6,262.6,264.46,261.91,261.51,260.31,258.18,256.28,254.0,83.62,81.95,587.9957,,559.9134,,608.8459,0.5,0.25,,,,0.17,0.47,,,,,0.47,0.17,1.42,1.44,,,,,,,,,,,,,,,,,,,,,,,-0.83,250.4334,266.6125,234.2542,,3.775,3.335,2.865,-0.4422,4.65,5.12,4.86,5.61,5.35,5.18,0.1967,7.4235,,1.4,14.8256,0.5,0.17,0.47,2.52,3.6,2.28,0.49,0.53,0.49,27.306,3922.82,2.75,78.95,73.0,77.91,3.5,3.5,78.7,906.0,76.92,84.375,79.63,76.76,33.349,16.046,30.389,32.06,46.16,80.01,30.336,15.432,18.4,31.936,,,,,84.655,4.109,3.083,35.67,264.58,262.62,261.89,261.52,267.69,260.35,258.25,256.4,254.13,80.08,80.58,83.3869,,,,,,,,,,,592.7322,599.8522,79.5225,75.2017,,,1.3,0.17,,0.49,,,,,,,,,,,,,,,,,-0.2393,-1.0096,,45.7,8235.0,26.2376,80.77,82.19 2024-02-13,,,9.36,6.56,8.26,13.76,12.63,9.02,28.2,24.2994,19.1858,31.9698,111.8015,99.0175,79.8317,,,,26.56,15.23,0.5,1.93,0.63,4.19,2.81,1.29,0.7,81.49,1.76,,6490.0,808.75,77.87,82.77,,69.13,,77.56,77.71,76.69,81.4,76.44,,81.72,82.42,82.27,263.03,264.86,262.18,261.54,260.18,258.01,256.15,253.87,84.84,82.54,594.9982,,560.9963,,612.4846,0.82,0.37,,,,0.32,0.59,,,,,0.59,0.32,1.62,1.55,,,,,,,,,,,,,,,,,,,,,,,-1.17,250.7721,265.7883,235.7558,,4.81,4.29,3.7,-0.3856,4.61,5.2,4.83,5.9,5.53,5.21,0.5178,6.9799,0.64,1.81,16.174,0.53,0.32,0.59,2.61,4.19,2.81,0.7,1.0,0.7,27.465,3964.2,2.75,79.85,73.77,78.49,3.5,3.5,79.56,909.25,77.87,85.77,80.52,77.87,31.152,17.024,30.486,32.56,43.996,80.27,29.966,16.161,18.69,30.93,81.91,81.27,80.76,81.91,86.13,,,34.63,264.35,262.52,261.68,261.06,267.26,259.72,257.58,255.71,253.41,80.29,80.86,84.3624,,,,,,,,,,,596.3709,606.869,79.8317,75.5833,,,1.93,0.32,,0.7,7165.6,,,,,,,,,,,,,,,,-1.2279,-1.6694,,43.76,8260.0,25.5927,81.96,83.24 2024-02-14,,,8.66,5.56,7.77,12.46,11.58,7.9,26.25,22.9157,17.9029,30.435,109.4083,96.8762,78.9733,,,,23.42,13.17,0.57,1.68,0.53,3.76,2.48,1.12,0.61,80.42,1.59,,6397.0,796.75,76.64,81.6,,68.45,,76.36,77.03,76.05,80.41,75.41,,80.39,81.0,81.23,257.59,259.26,256.85,256.33,255.17,253.27,251.65,249.66,83.46,81.47,584.2611,,555.6251,,607.0166,0.71,0.31,,,,0.25,0.51,,,,,0.51,0.25,1.63,1.58,,,,,,,,,,,,42558.0,,,,,,,,,,,-0.87,245.7163,260.775,230.6575,,4.8,4.33,3.82,-0.4433,4.69,5.2,4.88,5.81,5.49,5.24,-0.41,4.8523,0.73,1.59,17.98,0.54,0.25,0.51,2.43,3.76,2.48,0.61,0.85,0.61,28.778,3901.33,2.75,78.68,72.6,79.16,3.5,3.5,78.38,889.5,76.64,84.81,79.24,76.57,28.539,16.001,28.243,30.9,41.034,79.37,27.362,14.839,17.19,28.845,82.44,81.71,81.16,82.44,85.19,,,32.17,259.51,257.91,257.22,256.74,262.0,255.6,253.68,252.08,250.1,79.36,79.92,82.934,,,,,,,,,,,590.245,596.9675,78.9733,74.6017,,,1.68,0.25,,0.61,7150.0,,,,,,,,,,,,,,,,-1.8703,-1.8862,,41.38,8197.0,25.9695,81.39,83.6 2024-02-15,,,8.26,5.34,7.44,12.1,11.07,7.75,24.75,22.5345,17.6037,29.9307,109.7982,97.4712,79.8675,,,,24.0,13.75,0.45,2.22,0.81,4.27,2.88,1.3,0.7,81.53,1.83,,6483.0,798.25,78.03,82.86,,68.89,,77.59,77.73,76.67,81.82,76.34,,81.72,82.42,82.28,258.37,260.05,257.64,257.13,256.05,254.25,252.73,250.8,84.74,82.89,594.5037,,560.6743,,613.5291,0.86,0.48,,,,0.37,0.6,,,,,0.6,0.37,1.6,1.52,,,,,,,,,,,,,,,,,,,,,,,-1.43,246.4805,260.8867,232.0742,,4.295,3.745,3.145,-0.3867,4.75,5.35,4.94,6.05,5.64,5.27,-0.7033,3.9455,0.54,1.85,12.823,0.55,0.37,0.6,2.62,4.27,2.88,0.7,1.22,0.7,29.154,3969.04,2.75,80.19,73.86,78.0,3.5,3.5,79.97,894.0,78.03,85.305,80.83,77.56,27.296,15.182,27.495,30.26,40.168,80.27,26.084,14.099,16.61,28.653,80.55,80.01,79.52,80.55,85.695,,,32.21,259.51,257.88,257.18,256.66,262.0,255.55,253.77,252.24,250.33,80.64,81.25,84.362,,,,,,,,,,,598.1252,607.246,79.8675,75.4967,,,2.22,0.37,,0.7,7113.4,,,,,,,,,,,,,,,,0.3402,-1.6986,,40.57,8314.0,25.6581,80.72,83.25 2024-02-16,33492.0,-155.2857,7.24,4.88,6.63,11.45,10.22,7.49,24.37,22.142,17.3388,29.3469,109.6452,97.6371,80.2983,,,,22.6,13.08,0.52,2.84,1.21,4.53,3.07,1.36,0.73,81.88,2.01,,6538.0,788.75,79.19,83.47,,69.14,,78.46,78.04,76.95,82.24,76.94,,82.15,82.88,82.86,258.06,259.53,257.53,257.15,256.21,254.51,253.11,251.29,85.8,83.56,597.8217,,562.9103,,614.832,1.02,0.5,,,,0.48,0.63,,,,,0.63,0.48,1.87,1.7,77.73,443323.511,1231848.511,402425.0,279776.0,-6570.0357,-4219.8214,-6349.6571,-5265.6571,6.2379,-9094.2,,788525.0,,,,1231489.0,1591000.0,2350.2143,802.475,788.5278,-246.078,-1.92,246.6334,260.7975,232.4692,,4.585,3.985,3.355,-0.39,4.63,5.26,4.76,5.99,5.49,5.01,0.0167,3.8977,0.49,1.96,12.808,0.58,0.48,0.63,2.74,4.53,3.07,0.73,1.71,0.73,29.823,4001.82,2.75,81.63,74.47,78.45,3.5,3.5,81.45,878.25,79.19,86.095,81.99,78.63,25.686,13.751,27.116,29.97,38.731,80.47,25.228,13.719,16.89,27.817,82.05,81.56,81.03,82.05,86.175,,,30.85,259.23,257.71,257.17,256.81,261.61,255.85,254.15,252.73,250.9,81.06,81.72,84.8246,,,,,,,,,,,599.788,610.5757,80.2983,76.0967,,,2.84,0.48,,0.73,7123.0,-2.8343,-110.0,-337.381,621.0,621.0,21.0,43.0,13.0,312.0,52.0,602.0,264.0,497.0,80.6,264.0,0.9969,-1.446,442964.0,38.69,8489.0,25.4009,81.89,83.66 2024-02-19,,,7.48,4.62,6.83,11.06,10.35,6.65,24.25,,,,,,80.3183,3.5,10.8,-2.3,,,,,,4.6,3.13,1.47,0.83,82.24,2.26,4986.61,6518.0,791.5,,83.56,0.7425,,179.0,,78.06,76.98,82.18,,594.5,81.99,82.29,82.98,,,,,,,,,85.51,82.87,593.566,571.9,563.0546,,616.1563,1.19,0.53,-44.2563,5.3,0.58,,0.64,598.5,603.8,598.5,593.5,0.64,,1.81,1.66,,,,,,,,,,,,,,,16.1942,4.718,,,,,,,-1.76,244.3317,261.3267,,3.37,4.9,4.32,3.68,-0.32,5.89,,6.11,7.36,6.94,6.52,,2.9178,0.48,2.05,12.12,0.59,,0.64,2.75,4.6,3.13,0.83,,0.83,30.389,4009.61,2.75,,74.56,78.7,3.5,3.5,,884.25,,86.41,,,,12.985,26.947,,39.196,80.61,25.118,12.978,16.44,27.962,82.29,81.81,81.27,82.29,86.585,4.109,3.159,30.49,259.58,258.08,257.54,257.19,262.05,256.26,254.61,253.25,251.49,81.0,81.64,84.2313,-27.5563,-34.4053,,,,,598.5,603.8,598.5,593.5,601.1842,606.305,80.3183,,,,,,,1.49,7125.0,,,,,,,,,,,,,,,,1.0513,-1.4752,,39.2,8434.5,,82.55,83.6 2024-02-20,,,6.32,4.11,5.84,10.6,9.41,6.73,25.23,21.0409,16.3222,28.119,107.2782,95.4814,79.1592,4.8,11.6,-1.2,20.55,12.57,0.62,2.98,1.56,4.5,3.08,1.47,0.84,81.13,2.05,5049.81,6430.0,779.0,78.18,82.34,0.7534,68.25,103.4,77.04,76.97,75.92,81.39,75.73,598.1,80.8,81.64,81.95,252.6,253.68,252.41,252.23,251.42,249.89,248.66,247.01,84.26,81.86,588.9183,572.4,555.2308,,606.6144,1.15,0.52,-34.2144,4.2,0.56,0.42,0.63,592.5,598.0,593.8,590.5,0.63,0.42,1.74,1.58,,,,,,,,,,,,,,,16.1942,4.718,,,,,,,-1.8,241.5409,255.745,227.3367,2.47,4.51,3.95,3.32,-0.34,4.67,5.3,4.88,6.14,5.72,5.3,-1.7358,2.3235,0.5,2.03,12.028,0.57,0.42,0.63,2.66,4.5,3.08,0.84,1.98,0.84,30.486,3940.55,2.75,80.25,73.34,78.83,3.5,3.5,79.95,868.25,78.18,84.82,80.68,76.5,23.777,13.222,25.693,28.45,36.642,79.71,24.221,13.377,15.31,26.379,82.75,82.25,81.63,82.75,85.265,,,28.85,254.08,253.01,252.83,252.66,255.96,251.82,250.27,249.01,247.35,80.1,80.77,83.5781,-16.1144,-28.7355,598.5,603.8,598.5,593.5,592.5,598.0,593.8,590.5,591.5101,601.1353,79.1592,74.9358,,,2.98,0.42,,0.84,7099.6,,,,,,,,,,,,,,,,0.3032,-2.576,,36.54,8500.0,25.9337,82.05,83.63 2024-02-21,,,6.74,3.93,6.4,9.75,9.5,6.17,24.95,20.941,16.5335,27.5522,107.1305,96.1118,79.5783,4.4,12.8,-1.4,17.69,10.97,0.62,2.88,1.13,4.88,3.38,1.62,0.92,81.6,2.09,4977.73,6447.0,781.0,77.91,83.03,0.7432,68.18,90.0,77.91,77.26,76.18,81.88,75.63,592.7,81.57,82.49,82.46,252.83,253.75,252.62,252.42,251.61,250.09,248.83,247.2,84.62,82.42,594.7611,572.4,557.0523,,611.3292,1.23,0.63,-38.9292,4.9,0.61,0.53,0.7,593.5,598.7,593.8,590.7,0.7,0.53,1.78,1.59,,,,,,,,,,,,46506.0,,,16.1942,4.718,,,,,,,-1.665,242.3534,255.8692,228.8375,2.34,4.585,3.975,3.275,-0.3,5.19,5.89,5.33,6.81,6.25,5.72,-1.6858,6.3815,0.635,2.23,10.999,0.65,0.53,0.7,2.77,4.88,3.38,0.92,1.69,0.92,28.243,3976.46,2.75,80.87,74.03,77.61,3.5,3.5,80.75,864.25,79.04,85.385,81.42,77.64,23.303,13.28,25.226,28.56,34.339,80.2,30.316,11.58,16.01,25.695,81.455,80.82,80.23,81.455,85.865,,,28.37,254.53,253.54,253.33,253.12,256.15,252.31,250.81,249.55,247.91,80.43,81.18,84.4329,-25.9292,-34.7739,592.5,598.0,593.8,590.5,593.5,598.7,593.8,590.7,595.2568,607.1742,79.5783,74.8408,,,2.88,0.53,,0.92,7086.2,,,,,,,,,,,,,,,,1.1557,-2.7201,,33.89,8542.0,25.9569,81.66,83.17 2024-02-22,,,7.15,4.25,6.67,10.34,10.1,6.16,26.43,21.685,17.4328,28.0634,108.1367,97.5061,80.0733,3.7,11.4,-1.0,20.28,12.35,0.68,3.11,1.27,5.08,3.54,1.68,0.97,82.22,2.59,5007.86,6535.0,782.75,78.61,83.67,0.7501,68.47,91.0,78.61,77.67,76.57,82.08,76.12,593.3,81.95,82.92,83.07,254.92,256.19,254.44,254.03,253.08,251.51,250.2,248.63,84.79,82.77,597.6957,575.4,559.8531,,614.9252,1.11,0.61,-39.5252,5.4,0.64,0.59,0.71,604.8,607.3,601.9,596.3,0.71,0.59,2.07,1.83,,,,,,,,,,,,,,,16.1942,4.718,,,,,,,-1.8,244.8454,257.5333,232.1575,3.17,4.155,3.515,2.805,-0.35,5.25,5.96,5.36,6.93,6.33,5.74,-0.8833,6.2304,0.69,2.32,12.2,0.63,0.59,0.71,2.84,5.08,3.54,0.97,1.87,0.97,27.495,4013.57,2.75,81.78,74.67,78.79,3.5,3.5,81.58,864.25,79.71,85.505,81.96,77.84,24.992,13.086,25.962,29.43,35.173,80.32,31.052,12.652,16.62,26.402,82.6,81.91,81.24,82.66,86.04,,,29.26,256.18,254.87,254.43,254.11,258.3,253.2,251.65,250.36,248.78,80.69,81.41,84.8651,-28.5252,-35.111,593.5,598.7,593.8,590.7,604.8,607.3,601.9,596.3,598.4511,610.5113,80.0733,75.3325,,,3.11,0.59,,0.97,7066.0,,,,,,,,,,,,,,,,1.9048,-2.1993,,34.93,8584.5,25.6927,81.39,82.9 2024-02-23,34203.0,-40.5714,7.56,4.18,6.75,11.2,10.01,3.79,25.66,21.1269,16.7114,27.7501,106.2968,95.2581,78.5467,5.5,14.1,-1.9,18.13,11.67,0.67,2.44,0.87,4.37,2.99,1.37,0.82,80.33,2.02,5027.66,6353.0,777.25,76.49,81.62,0.7533,67.69,72.2,76.49,76.42,75.43,80.26,74.59,594.9,79.76,80.58,81.11,250.84,251.67,250.75,250.5,249.59,248.01,246.78,245.26,82.57,81.2,581.1913,573.8,551.1869,,600.3663,0.87,0.52,-26.5663,4.9,0.54,0.46,0.55,601.0,595.5,590.6,585.2,0.55,0.46,1.98,1.79,77.7975,447523.254,1228691.254,398147.0,281383.0,-7020.5357,-3355.4286,-5312.7714,-4895.6286,6.9863,-8449.1143,,781168.0,43.82,16.1942,4.718,1228331.0,1588585.0,3665.1072,807.417,794.5736,-244.391,-1.79,240.0692,253.3333,226.805,5.06,3.84,3.3,2.75,-0.4133,5.12,5.67,5.18,6.49,6.0,5.54,-1.3933,4.413,0.36,1.91,14.941,0.6,0.46,0.55,2.56,4.37,2.99,0.82,1.36,0.82,27.116,3903.65,2.75,79.16,72.62,78.27,3.5,3.5,78.92,861.75,77.54,83.55,79.15,76.39,24.476,14.178,25.461,29.02,34.453,78.97,30.611,14.005,16.35,26.266,82.01,81.65,80.98,82.01,84.56,,,28.67,251.73,250.96,250.94,250.75,253.33,249.9,248.4,247.21,245.69,79.14,79.77,82.5118,-14.2663,-19.9879,604.8,607.3,601.9,596.3,,,,,586.2614,593.7881,78.5467,73.84,,,2.44,0.46,,0.82,7069.4,0.7114,-97.0,-330.0,626.0,626.0,21.0,43.0,12.0,314.0,52.0,606.0,270.0,503.0,81.5,270.0,-0.0984,-2.3428,447163.0,34.44,8567.5,26.6518,80.64,82.54 2024-02-26,,,8.01,4.8,7.1,11.3,10.73,7.01,26.39,22.12,17.4909,29.0637,108.3562,96.7834,79.2925,5.9,18.7,0.8,20.98,13.04,0.63,2.73,0.99,4.62,3.13,1.43,0.86,81.1,1.81,4897.32,6466.0,784.0,77.58,82.53,0.7405,68.07,86.0,77.58,77.03,75.96,81.2,75.46,592.4,81.37,81.75,82.04,255.29,256.42,255.06,254.71,253.71,252.08,250.74,249.14,82.05,81.17,589.7527,573.8,555.7021,,608.864,0.82,0.47,-35.064,5.5,0.56,0.5,0.57,599.6,602.2,596.7,592.2,0.57,0.5,1.82,1.64,,,,,,,,,,,,,,,16.1942,4.718,,,,,,,-1.52,244.3667,258.2967,230.4367,1.59,2.45,1.89,1.32,-0.6378,5.05,5.62,5.08,6.48,5.94,5.44,-0.5822,6.0811,0.48,1.99,12.035,0.61,0.5,0.57,2.74,4.62,3.13,0.86,1.53,0.86,26.947,3953.83,2.75,79.42,73.53,76.77,3.5,3.5,79.07,868.5,77.58,82.99,79.98,77.79,26.412,13.832,27.246,29.97,36.375,79.95,32.181,12.411,17.91,27.935,80.39,79.91,79.41,80.39,84.245,4.058,3.145,30.24,256.77,255.65,255.4,255.01,258.86,253.98,252.3,250.97,249.4,80.04,80.7,83.6883,-29.364,-28.5465,601.0,595.5,590.6,585.2,599.6,602.2,596.7,592.2,593.8932,602.3464,79.2925,74.6508,,,2.73,0.5,,0.38,7095.4,,,,,,,,,,,,,,,,1.0542,-1.6711,,36.13,8466.0,26.1472,80.19,82.14 2024-02-27,,,6.85,4.19,6.28,11.25,9.66,6.57,27.02,22.1849,18.0001,28.462,108.5137,98.0518,80.0517,4.4,9.5,-3.6,18.41,11.53,0.64,3.21,1.23,5.12,3.5,1.63,0.99,81.68,2.1,4930.66,6514.0,790.5,78.87,83.65,0.7513,68.46,94.0,78.87,77.59,76.48,81.67,76.32,590.0,82.18,82.69,82.97,256.19,257.17,256.0,255.64,254.61,252.95,251.55,249.93,82.85,81.76,596.5339,573.8,559.742,,615.484,1.0,0.52,-41.684,7.1,0.62,0.59,0.64,612.0,609.0,601.9,596.9,0.64,0.59,2.0,1.74,,,,,,,,,,,,,,,16.1942,4.718,,,,,,,-1.72,245.5292,257.6017,233.4567,2.04,2.61,1.99,1.35,-0.6489,5.02,5.66,5.02,6.65,6.01,5.42,-0.2911,5.5338,0.73,2.25,13.334,0.62,0.59,0.64,2.95,5.12,3.5,0.99,1.87,0.99,25.693,4014.28,2.75,80.57,74.65,77.57,3.5,3.5,80.31,874.5,78.87,84.01,81.42,78.53,24.988,15.628,26.774,30.28,34.3,80.27,31.534,14.245,18.35,25.914,82.05,81.32,80.76,82.05,85.415,,,28.39,256.3,255.34,255.17,254.82,258.03,253.84,252.17,250.77,249.13,80.44,81.12,84.6335,-31.884,-35.3835,599.6,602.2,596.7,592.2,612.0,609.0,601.9,596.9,598.7129,609.1836,80.0517,75.4875,,,3.21,0.59,,0.51,7126.6,,,,,,,,,,,,,,,,2.1698,-1.3852,,34.43,8474.0,25.7893,81.25,82.75 2024-02-28,,,5.45,3.27,5.38,9.56,8.2,5.26,24.24,20.9638,16.8681,27.1074,106.6807,96.4414,79.5733,6.3,27.9,12.8,13.56,7.94,0.68,3.31,1.33,5.67,4.08,2.21,1.53,81.49,2.26,4984.81,6520.0,772.25,78.54,83.68,0.7572,68.21,67.0,78.54,77.1,76.04,81.45,75.9,612.0,81.64,81.5,82.21,252.27,253.08,252.21,252.05,251.31,249.99,248.86,247.44,82.36,81.35,588.0225,574.4,556.2765,,609.4031,1.15,0.59,-35.0031,8.2,0.62,0.62,0.68,,607.2,599.0,593.8,0.68,0.62,2.34,1.76,,,,,,,,,,,,46762.0,,,16.2902,4.718,,,,,,,-2.59,241.7684,253.9142,229.6225,1.89,2.7,2.08,1.4,-0.71,4.9,5.58,4.94,7.11,6.47,5.85,-1.45,3.5953,0.27,2.83,13.65,0.53,0.62,0.68,2.87,5.67,4.08,1.53,1.97,1.53,25.226,4016.0,2.75,80.21,74.68,77.6,3.5,3.5,79.86,846.25,78.54,83.55,80.92,77.53,24.091,14.603,24.52,28.82,31.732,79.94,29.48,13.129,17.09,23.72,81.86,81.59,80.98,81.86,84.96,,,25.64,253.06,252.31,252.3,252.14,254.42,251.39,249.51,248.39,247.0,80.11,80.83,83.4368,-20.5031,-26.1781,612.0,609.0,601.9,596.9,,607.2,599.0,593.8,595.9428,600.5784,79.5733,75.0767,,,3.31,0.62,,-0.14,7164.0,,,,,,,,,,,,,,,,1.8748,-1.8318,,31.75,8448.5,26.0084,81.56,83.13 2024-02-29,,,6.8,3.93,5.89,10.14,9.44,6.0,25.55,21.8267,17.8221,27.8335,107.1193,97.1079,79.2858,9.0,26.4,11.9,15.23,8.84,0.73,3.4,1.45,5.92,4.36,2.44,1.71,81.59,2.4,4952.74,6513.0,779.5,78.26,83.62,0.7562,67.99,34.4,78.26,76.81,75.77,81.72,75.53,612.0,81.61,81.38,81.53,253.15,254.09,252.96,252.62,251.76,250.37,249.22,247.8,83.03,81.49,587.1648,574.4,554.1918,78.0781,607.5223,1.62,0.77,-33.1223,5.4,0.65,0.64,0.73,605.9,596.8,591.4,586.8,0.73,0.64,2.41,1.86,,,,,,,,,,,,,,,17.1013,4.718,,,,,,,-2.68,243.0638,254.9183,231.2092,2.81,4.02,3.37,2.64,,5.0,5.73,5.1,7.44,6.81,6.17,,,0.4,3.09,12.55,0.58,0.64,0.73,2.82,5.92,4.36,1.71,2.08,1.71,25.962,4007.54,0.75,79.81,74.62,77.15,1.5,1.5,79.57,852.5,78.26,84.55,80.66,76.87,25.499,13.736,25.779,30.38,33.16,79.94,31.079,12.73,18.49,24.756,81.8,81.4,80.75,81.8,85.945,,,27.13,253.98,252.97,252.75,252.38,255.7,251.49,250.04,248.84,247.33,80.27,81.03,83.3169,-17.6223,-24.5319,,607.2,599.0,593.8,605.9,596.8,591.4,586.8,593.1451,598.9322,79.2858,74.7192,83.72,82.11,3.4,0.64,1.5,-0.23,7179.2,,,,,,,,,,,,,,,,1.4118,-2.4876,,33.04,8493.5,26.2548,81.51,82.84 2024-03-01,35562.0,66.1428,4.61,3.63,4.45,11.59,7.95,6.66,27.28,21.8796,17.7409,28.0876,107.8651,97.5184,79.7775,4.4,28.8,13.5,13.83,10.81,0.66,3.88,1.64,5.42,3.74,1.62,0.86,81.64,2.29,4929.31,6638.0,796.75,79.97,83.55,0.7563,68.34,47.4,79.97,77.64,76.13,81.91,76.84,606.6,82.07,82.93,83.56,256.59,256.81,256.16,255.17,253.62,252.28,250.66,248.64,86.15,83.74,598.0995,577.3,559.9474,65.8724,610.4976,1.02,0.85,-33.1976,6.1,0.75,0.76,0.76,617.1,606.0,599.9,593.8,0.76,0.76,2.41,2.29,78.644,448890.96,1223183.96,390427.0,279931.0,-9071.4643,-6115.4286,-4356.5143,-6812.9143,6.7822,-7714.5714,,774293.0,43.67,17.1013,4.718,1222823.0,1583783.0,2956.0357,809.49,800.6088,-246.6531,-2.01,244.2988,256.4108,232.1867,4.13,6.205,5.455,4.695,-0.72,4.34,5.1,4.36,5.96,5.22,4.46,-0.9433,4.6991,0.55,2.37,11.18,0.77,0.76,0.76,2.97,5.42,3.74,0.86,2.38,0.86,25.461,4007.84,0.75,81.67,74.55,78.3,1.5,1.5,81.32,872.25,79.97,87.385,82.55,79.09,26.135,12.789,26.382,30.52,33.581,80.07,31.105,12.46,23.1,24.324,81.54,80.99,80.2,81.59,88.04,,,26.49,256.56,256.27,255.8,254.74,257.58,253.1,251.74,250.1,248.07,80.28,81.12,84.8749,-27.6976,-33.5277,605.9,596.8,591.4,586.8,,,,,595.0245,610.828,79.7775,75.9283,83.68,82.8,3.88,0.76,,0.86,7175.2,3.3429,-86.0,59.8571,629.0,629.0,22.0,41.0,12.0,315.0,52.0,608.0,272.0,506.0,84.9,272.0,1.9985,-2.915,448530.0,33.61,8503.5,26.2061,81.81,84.34 2024-03-04,,,4.69,3.3,4.44,11.5,7.92,6.56,26.92,21.2536,17.2593,27.2451,106.7059,96.7201,79.4608,5.7,34.2,16.9,10.51,8.62,0.76,3.0,1.13,4.83,3.28,1.39,0.72,81.03,2.26,4995.79,6527.0,781.0,78.74,82.8,0.7724,68.73,-15.8,78.74,77.52,76.14,81.46,76.38,617.3,81.38,82.1,82.78,254.21,254.22,253.96,253.12,251.66,250.44,248.86,246.88,85.02,82.85,592.2366,579.9,559.1983,74.3173,608.2065,0.83,0.7,-28.3065,5.1,0.66,0.56,0.67,614.1,601.9,596.8,590.9,0.67,0.56,2.29,2.26,,,,,,,,,,,,,,,21.051,4.718,,,,,,,-1.745,242.1671,254.0483,230.2858,3.46,5.425,4.765,4.095,-0.8678,4.4,5.07,4.47,5.79,5.19,4.63,-3.5256,2.3969,0.855,2.05,11.182,0.78,0.56,0.67,2.73,4.83,3.28,0.72,1.73,0.72,27.246,3969.12,0.75,80.56,73.8,79.82,1.5,1.5,80.24,845.25,78.74,86.175,81.24,77.55,25.743,10.234,25.702,30.21,32.376,79.46,30.733,13.701,22.43,22.942,83.095,82.24,81.32,83.12,86.575,4.022,3.243,24.1,254.17,254.16,253.92,253.09,254.81,251.65,250.45,248.88,246.9,79.9,80.66,84.0401,-20.2065,-25.0963,617.1,606.0,599.9,593.8,614.1,601.9,596.8,590.9,591.973,604.9965,79.4608,75.5175,82.7,81.93,3.0,0.56,,0.72,7275.6,,,,,,,,,,,,,,,,1.3131,-2.5926,,32.44,8542.5,27.0041,82.57,84.08 2024-03-05,,,4.31,3.16,4.19,10.8,7.29,6.03,25.49,20.48,16.3367,26.6949,105.5166,95.1584,78.8217,5.5,37.2,18.3,9.29,7.81,0.68,3.15,1.33,4.65,3.16,1.35,0.71,80.68,2.16,5006.59,6481.0,777.5,78.15,82.04,0.7614,68.16,-34.4,78.15,76.96,75.59,80.9,75.61,616.4,80.93,81.64,82.12,251.36,251.07,251.38,250.68,249.3,248.2,246.72,244.76,83.64,81.96,589.1224,579.9,555.3511,71.9945,605.5951,0.73,0.7,-25.6951,4.9,0.62,0.59,0.64,608.5,598.8,593.9,588.4,0.64,0.59,2.0,2.0,,,,,,,,,,,,,,,21.051,4.718,,,,,,,-1.565,238.7171,250.8667,226.5675,3.29,5.14,4.52,3.88,-0.9189,4.47,5.11,4.51,5.82,5.22,4.63,-4.4844,1.2411,0.535,1.97,12.438,0.71,0.59,0.64,2.64,4.65,3.16,0.71,1.93,0.71,26.774,3927.1,0.75,80.11,73.04,79.22,1.5,1.5,79.8,837.5,78.15,85.21,80.65,77.3,24.315,10.283,24.443,28.7,31.047,79.22,29.174,12.711,20.96,22.587,81.785,81.25,80.43,81.8,85.535,,,24.26,250.71,251.02,251.08,250.39,251.22,249.04,247.94,246.45,244.49,79.35,80.1,83.5777,-19.8951,-21.5669,614.1,601.9,596.8,590.9,608.5,598.8,593.9,588.4,591.6699,601.4673,78.8217,74.8117,82.11,81.41,3.15,0.59,,0.71,7275.8,,,,,,,,,,,,,,,,0.6288,-2.9952,,31.32,8491.5,27.4075,81.72,83.14 2024-03-06,,,4.66,3.67,4.49,11.0,7.6,6.39,24.94,20.9503,16.4788,27.6575,107.1133,95.9346,79.4558,4.8,30.1,14.7,11.48,9.12,0.7,3.34,1.35,5.05,3.45,1.47,0.78,81.76,2.42,4923.74,6600.0,789.5,79.13,82.96,0.7602,68.38,0.0,79.13,77.43,75.96,81.75,76.47,609.0,81.89,82.67,83.13,254.85,254.74,254.83,254.08,252.62,251.45,249.86,247.72,84.7,82.92,596.431,579.9,558.6265,67.4207,613.3537,0.81,0.76,-33.4537,4.9,0.68,0.63,0.69,615.1,606.2,601.3,595.5,0.69,0.63,2.12,2.14,,,,,,,,,,,,43965.0,,,21.051,4.718,,,,,,,-1.39,241.5308,254.6458,228.4158,3.57,5.5,4.82,4.13,-0.9167,4.35,5.04,4.4,5.82,5.18,4.55,-4.4833,1.5331,0.63,2.15,10.531,0.8,0.63,0.69,2.86,5.05,3.45,0.78,1.99,0.78,24.52,3977.17,0.75,80.88,73.96,78.69,1.5,1.5,80.6,851.0,79.13,86.31,81.53,77.9,24.604,10.526,24.694,28.63,32.605,80.1,29.458,11.758,20.65,23.821,82.01,81.38,80.49,82.06,86.465,,,25.9,254.37,254.45,254.4,253.64,255.2,252.19,251.02,249.43,247.26,80.08,80.89,84.6134,-29.9537,-29.1049,608.5,598.8,593.9,588.4,615.1,606.2,601.3,595.5,598.7427,609.0052,79.4558,75.5775,83.31,82.55,3.34,0.63,,0.78,7249.8,,,,,,,,,,,,,,,,2.5038,-2.671,,32.73,8577.0,27.2741,81.85,84.05 2024-03-07,,,6.51,4.02,6.14,11.7,9.22,7.36,24.48,21.2391,16.6371,28.142,107.7678,96.2629,79.6258,5.2,31.4,13.8,13.25,10.4,0.69,3.03,1.15,4.85,3.25,1.33,0.68,81.89,2.41,4994.76,6555.0,788.75,78.93,82.96,0.7653,68.53,-38.4,78.93,77.64,76.18,81.98,76.56,614.4,82.0,82.68,83.26,256.22,256.22,256.12,255.34,253.82,252.62,250.96,248.77,84.56,83.08,596.5445,579.8,560.1804,74.4826,609.3736,0.61,0.64,-29.5736,4.6,0.65,0.54,0.65,613.9,606.8,602.2,596.6,0.65,0.54,1.75,1.9,,,,,,,,,,,,,,,21.051,4.718,,,,,,,-1.84,242.9717,256.7458,229.1975,1.59,3.82,3.17,2.52,-0.9467,4.43,5.08,4.5,5.76,5.18,4.64,-3.8367,2.2369,0.62,1.98,11.354,0.82,0.54,0.65,2.84,4.85,3.25,0.68,1.73,0.68,25.779,3974.41,0.75,80.78,73.96,78.79,1.5,1.5,80.48,854.5,78.93,84.8,81.43,78.1,25.062,10.991,25.193,28.79,33.923,80.24,30.017,12.936,20.76,24.743,82.38,81.76,80.85,82.38,84.935,,,26.32,256.48,256.46,256.28,255.46,257.45,253.92,252.71,251.06,248.87,80.29,81.1,84.6239,-20.6736,-28.8659,615.1,606.2,601.3,595.5,613.9,606.8,602.2,596.6,594.8445,608.6658,79.6258,75.6483,83.07,82.38,3.03,0.54,,0.68,7267.8,,,,,,,,,,,,,,,,3.7192,-2.1943,,34.25,8640.5,27.4319,82.07,83.53 2024-03-08,36461.0,373.0476,6.09,3.48,5.62,11.15,8.63,6.55,24.1,20.7676,16.3537,27.3885,106.3552,95.3204,78.9667,4.7,26.2,11.6,10.93,8.78,0.7,2.72,0.98,4.58,2.99,1.16,0.57,80.93,2.28,4999.49,6459.0,776.75,78.01,82.08,0.7709,68.1,-32.4,78.01,77.04,75.62,81.43,75.92,611.9,81.09,81.79,82.46,253.16,253.09,253.07,252.31,250.84,249.75,248.19,246.14,82.61,81.67,589.7141,581.5,555.4661,74.0741,605.5285,0.42,0.53,-24.0285,8.0,0.61,0.47,0.59,612.0,603.9,595.9,589.9,0.59,0.47,1.57,1.74,78.592,447355.556,1218457.556,385259.0,280086.0,-13028.2143,-8642.3929,-4501.2857,-11492.0286,6.7634,-4475.0,,771102.0,43.64,21.051,4.718,1218096.0,1579652.0,4385.8214,808.55,805.229,-250.1336,-1.38,239.5546,252.1558,226.9533,1.72,3.355,2.745,2.155,-1.11,4.41,5.0,4.48,5.57,5.05,4.58,-4.4433,0.5055,0.6,1.77,13.361,0.79,0.47,0.59,2.81,4.58,2.99,0.57,1.5,0.57,26.382,3923.08,0.75,79.85,73.08,79.78,1.5,1.5,79.48,835.5,78.01,83.665,80.61,77.6,23.748,11.982,24.66,28.53,32.589,79.39,29.61,12.376,20.7,23.68,83.36,82.76,81.81,83.36,83.92,,,25.06,251.99,252.07,252.0,251.25,252.73,249.83,248.77,247.19,245.08,79.8,80.57,83.7293,-16.2285,-20.2876,613.9,606.8,602.2,596.6,,,,,591.1539,601.7879,78.9667,74.9992,82.04,81.46,2.72,0.47,,0.7,7283.0,2.2514,-86.0,178.7143,622.0,622.0,21.0,38.0,12.0,313.0,52.0,601.0,263.0,504.0,86.8,263.0,3.0863,-2.3594,446994.0,32.91,8579.5,28.0156,81.71,83.84 2024-03-11,,,6.63,4.0,6.08,11.66,9.5,6.42,27.22,21.5824,17.4325,27.8072,107.1105,96.7358,79.3033,6.7,30.4,15.0,10.08,8.1,0.6,2.38,0.79,4.31,2.77,1.01,0.49,81.57,2.26,4952.84,6443.0,782.75,77.93,82.21,0.7592,68.62,-46.6,77.93,77.45,76.07,81.96,76.15,611.1,81.66,82.15,82.78,255.1,255.01,255.02,254.24,252.72,251.61,250.05,248.01,83.03,82.32,592.0633,574.3,558.1899,72.31,607.4336,0.4,0.44,-33.1336,6.9,0.57,0.39,0.52,617.1,605.3,598.4,592.8,0.52,0.39,1.36,1.6,,,,,,,,,,,,,,,21.051,4.718,,,,,,,-1.2,242.7163,255.1092,230.3233,1.36,3.245,2.675,2.155,-0.7622,4.51,5.03,4.58,5.52,5.07,4.68,-1.7089,4.2267,0.46,1.58,11.869,0.78,0.39,0.52,2.73,4.31,2.77,0.49,1.24,0.49,25.702,3928.69,0.75,79.7,73.21,78.53,1.5,1.5,79.38,836.0,77.93,83.875,80.69,77.4,30.373,11.722,26.096,30.62,33.221,80.04,31.261,12.211,22.05,24.338,82.1,81.64,80.75,82.15,84.2,4.004,3.27,25.92,255.1,255.16,255.09,254.32,255.8,252.83,251.72,250.13,248.02,80.33,81.11,84.0918,-21.4336,-29.5969,612.0,603.9,595.9,589.9,617.1,605.3,598.4,592.8,594.0762,603.8972,79.3033,75.2358,82.22,81.72,2.38,0.39,,0.49,7321.6,,,,,,,,,,,,,,,,2.8668,-1.3954,,33.45,8653.0,28.0842,81.08,82.75 2024-03-12,,,6.44,3.95,6.04,11.92,9.44,6.69,28.35,21.6144,17.7546,27.404,106.464,96.8146,79.06,6.9,34.4,17.4,7.83,6.21,0.62,2.23,0.66,4.26,2.7,0.97,0.46,81.33,2.25,4937.67,6447.0,783.25,77.56,81.92,0.7756,68.48,-60.0,77.25,77.21,75.82,82.01,75.93,614.0,81.58,82.04,82.59,253.82,253.7,253.76,253.03,251.57,250.45,248.86,246.83,82.55,82.18,590.245,576.6,555.4951,72.9213,604.7519,0.39,0.47,-28.1519,6.7,0.56,0.35,0.51,619.1,604.0,597.3,591.3,0.51,0.35,1.18,1.5,,,,,,,,,,,,,,,13.541,3.609,,,,,,,-1.3,242.485,254.4592,230.5108,1.02,3.085,2.525,2.015,-0.7511,4.49,5.0,4.56,5.46,5.02,4.67,-1.1911,5.214,0.47,1.53,12.913,0.81,0.35,0.51,2.76,4.26,2.7,0.46,1.1,0.46,24.443,3912.04,0.75,79.28,72.92,78.87,1.5,1.5,78.92,827.25,77.56,83.475,80.36,77.16,29.527,12.784,26.55,31.12,32.367,79.81,31.583,13.124,22.65,23.912,82.87,82.4,81.53,82.87,83.94,,,25.7,254.65,254.76,254.71,253.98,255.25,252.51,251.39,249.84,247.86,80.34,81.15,83.9811,-20.6519,-26.6026,617.1,605.3,598.4,592.8,619.1,604.0,597.3,591.3,591.3204,603.2029,79.06,75.0008,81.96,81.49,2.23,0.35,,0.46,7360.2,,,,,,,,,,,,,,,,2.3809,-1.5662,,32.33,8657.0,27.9281,81.69,83.01 2024-03-13,,,7.05,4.58,6.69,12.59,10.34,6.83,29.01,22.5819,18.6588,28.4665,109.1832,99.3755,80.7167,7.4,39.1,21.6,8.11,5.82,0.56,2.7,0.88,4.88,3.18,1.22,0.59,83.22,2.47,4945.64,6579.0,788.5,79.72,84.03,0.7764,69.44,-94.2,79.3,78.65,77.13,83.46,77.7,620.7,83.44,84.2,84.53,260.4,260.52,260.15,259.28,257.66,256.35,254.63,252.48,83.99,83.69,606.3747,574.3,566.4058,75.6111,620.4428,0.5,0.6,-46.1428,7.5,0.65,0.46,0.63,630.9,616.2,608.7,602.4,0.63,0.46,1.25,1.56,,,,,,,,,,,,47987.0,,,13.541,3.609,,,,,,,-1.28,248.2442,259.88,236.6083,0.4,2.275,1.625,0.995,-0.6533,4.5,5.13,4.6,5.72,5.19,4.73,-0.24,6.0109,0.25,1.87,10.772,0.86,0.46,0.63,3.01,4.88,3.18,0.59,1.41,0.59,24.694,4028.49,0.75,81.45,75.03,78.95,1.5,1.5,81.13,841.75,79.72,84.435,82.49,79.41,30.406,12.712,27.382,32.27,33.38,81.54,32.386,13.354,23.23,25.058,82.21,81.96,81.12,82.3,84.935,,,26.89,260.4,260.26,259.97,259.07,261.26,257.46,256.15,254.41,252.26,81.68,82.53,86.1529,-34.6428,-44.8637,619.1,604.0,597.3,591.3,630.9,616.2,608.7,602.4,608.5846,619.1635,80.7167,76.695,84.04,83.44,2.7,0.46,,0.59,7380.6,,,,,,,,,,,,,,,,4.8649,-0.886,,33.05,8927.0,27.3557,81.96,84.24 2024-03-14,,,6.56,4.01,6.27,12.19,9.98,6.4,28.61,22.8046,18.834,28.7604,110.5496,100.6232,81.7892,8.5,40.1,22.3,7.08,4.78,0.67,3.1,1.07,5.32,3.49,1.39,0.68,84.43,2.63,5064.24,6742.0,799.5,81.26,85.42,0.7885,69.99,-138.6,80.74,79.57,77.9,84.45,78.88,629.6,84.16,85.17,85.71,263.8,263.96,263.53,262.6,260.95,259.65,257.95,255.81,85.12,84.98,613.8713,585.8,573.5087,84.3571,631.0955,0.67,0.75,-45.2955,10.0,0.7,0.55,0.71,652.0,628.6,618.6,612.4,0.71,0.55,1.66,1.85,,,,,,,,,,,,,,,13.541,3.609,,,,,,,-1.3,251.3038,263.0283,239.5792,0.44,2.18,1.48,0.77,-0.56,4.46,5.17,4.55,5.85,5.23,4.68,-0.4667,6.0064,0.34,2.09,10.578,0.87,0.55,0.71,3.26,5.32,3.49,0.68,1.69,0.68,25.193,4107.18,0.75,83.06,76.42,80.39,1.5,1.5,82.71,853.0,81.26,85.51,84.22,81.14,29.349,12.164,27.544,32.5,32.517,82.63,32.288,13.263,23.51,24.788,84.14,83.8,82.84,84.17,86.015,,,25.62,263.79,263.62,263.32,262.39,264.58,260.71,259.4,257.68,255.55,82.67,83.52,87.1277,-36.5955,-41.0228,630.9,616.2,608.7,602.4,652.0,628.6,618.6,612.4,618.5774,626.8228,81.7892,77.8517,85.43,84.74,3.1,0.55,,0.68,7463.0,,,,,,,,,,,,,,,,4.9838,-0.4493,,32.51,8887.5,26.6736,83.98,85.69 2024-03-15,35527.0,94.2381,6.83,4.1,6.36,12.43,10.22,6.57,28.36,22.8335,18.8067,28.8738,110.8296,100.7625,81.9558,9.6,46.0,28.8,8.35,5.91,0.71,2.74,0.9,5.0,3.22,1.23,0.59,84.44,2.52,5181.62,6720.0,805.5,81.04,85.34,0.8043,70.24,-211.8,80.58,79.83,78.19,84.8,78.98,645.8,84.41,85.0,85.63,264.35,264.52,264.03,263.04,261.37,260.08,258.42,256.33,84.99,85.15,613.275,593.5,575.9735,94.9576,631.1547,0.55,0.66,-37.6547,6.1,0.65,0.44,0.64,635.1,627.6,621.5,615.7,0.64,0.44,1.52,1.74,79.502,445404.306,1212309.306,381971.0,279298.0,-15456.7857,-10937.5,-4440.8572,-14197.1714,6.4371,-3891.6286,,766905.0,43.55,13.541,3.609,1211947.0,1574253.0,4519.2857,807.348,807.056,-252.1419,-1.3,251.7733,263.6358,239.9108,0.07,1.315,0.665,0.025,-0.2967,4.5,5.14,4.61,5.73,5.2,4.76,0.4133,7.5386,0.44,1.88,11.858,0.85,0.44,0.64,3.17,5.0,3.22,0.59,1.43,0.59,24.66,4130.61,0.75,82.89,76.84,80.68,1.5,1.5,82.57,862.0,81.04,84.775,84.04,80.64,30.424,11.922,27.887,32.76,33.471,82.74,33.004,13.347,23.91,25.113,84.79,84.35,83.39,84.79,85.525,,,25.67,264.19,264.02,263.71,262.77,265.03,261.14,259.9,258.26,256.19,83.08,83.89,86.9565,-25.2547,-32.3259,652.0,628.6,618.6,612.4,,,,,617.9122,625.8261,81.9558,77.9392,85.3,84.72,2.74,0.44,,0.59,7531.6,1.36,-79.0,142.8095,629.0,629.0,21.0,40.0,12.0,316.0,55.0,605.0,269.0,510.0,87.8,269.0,4.7435,0.3048,445042.0,33.49,9072.0,26.672,84.6,85.55 2024-03-18,,,7.02,4.72,6.64,13.02,10.53,6.58,28.78,23.5016,19.1658,30.0053,113.0528,102.2133,83.0475,7.1,31.4,15.8,9.17,5.62,0.7,3.26,1.11,5.64,3.68,1.47,0.7,86.14,2.8,5146.41,6844.0,819.0,82.72,86.89,0.7882,70.66,-147.8,82.16,80.68,78.88,86.01,80.23,636.8,85.96,86.66,86.97,269.65,270.13,269.11,267.94,266.06,264.56,262.69,260.42,87.36,86.45,625.2172,596.4,582.0739,96.3542,641.4654,0.61,0.78,-45.0654,5.9,0.74,0.55,0.77,635.3,634.2,628.3,622.4,0.77,0.55,1.51,1.78,,,,,,,,,,,,,,,13.541,3.609,,,,,,,-1.54,255.7846,268.2042,243.365,-0.46,1.55,0.81,0.04,-0.3567,4.46,5.23,4.58,5.93,5.28,4.73,-0.8411,4.9503,0.23,2.21,12.163,0.93,0.55,0.77,3.49,5.64,3.68,0.7,1.76,0.7,26.096,4215.63,0.75,84.42,78.39,81.72,1.5,1.5,84.13,884.25,82.72,86.23,85.62,82.42,30.722,13.557,28.0,33.3,33.705,84.19,32.771,13.291,23.78,26.281,85.66,85.43,84.45,85.66,86.89,4.028,3.348,26.95,269.24,268.76,268.23,267.05,270.42,265.15,263.61,261.72,259.47,84.02,84.96,88.6257,-30.9654,-41.5632,635.1,627.6,621.5,615.7,635.3,634.2,628.3,622.4,629.732,637.9633,83.0475,79.1017,86.91,86.2,3.26,0.55,,0.7,7477.2,,,,,,,,,,,,,,,,5.9663,0.3058,,34.38,9089.0,26.1642,85.25,87.18 2024-03-19,,,6.6,4.05,6.2,12.39,10.15,6.14,28.06,23.154,19.2249,29.0477,112.4302,102.6074,83.3825,6.2,21.5,6.4,7.78,4.6,0.73,3.66,1.39,5.85,3.85,1.55,0.76,86.47,2.84,5225.2,6944.0,819.25,83.47,87.38,0.7917,70.89,-104.2,82.73,80.95,79.12,86.28,80.61,631.2,86.34,87.1,87.37,268.29,268.75,267.8,266.71,264.91,263.49,261.68,259.41,87.7,86.83,628.3917,605.9,584.0219,99.1803,644.9404,0.59,0.78,-39.0404,6.2,0.77,0.65,0.79,636.7,638.4,632.2,626.7,0.79,0.65,1.67,1.85,,,,,,,,,,,,,,,13.5769,3.609,,,,,,,-1.54,255.7721,267.2408,244.3033,0.23,2.17,1.4,0.61,-0.4233,4.45,5.24,4.54,6.0,5.3,4.65,-1.0256,5.043,0.19,2.32,12.214,0.95,0.65,0.79,3.56,5.85,3.85,0.76,2.09,0.76,26.55,4242.57,0.75,85.01,78.88,82.16,1.5,1.5,84.78,883.0,83.47,87.23,86.7,83.76,29.529,13.369,27.629,32.9,32.432,84.55,32.276,13.623,24.33,25.313,86.41,86.22,85.18,86.41,87.94,,,25.66,268.24,267.81,267.34,266.26,269.3,264.48,263.03,261.23,258.98,84.4,85.31,89.0681,-29.9404,-35.3369,635.3,634.2,628.3,622.4,636.7,638.4,632.2,626.7,633.4934,641.2368,83.3825,79.4858,87.38,86.62,3.66,0.65,,0.76,7508.8,,,,,,,,,,,,,,,,5.9243,0.5575,,32.48,8976.5,25.874,86.48,87.7 2024-03-20,,,5.94,3.51,5.84,11.88,9.65,6.04,28.39,22.616,19.0264,28.0004,110.4712,101.4972,82.4708,6.0,21.1,4.1,5.8,3.87,0.7,2.89,0.9,5.15,3.28,1.23,0.57,85.2,2.64,5255.8,6748.0,802.5,81.68,85.95,0.7951,70.37,-128.0,81.27,80.25,78.52,85.69,79.51,636.1,85.27,85.66,86.05,263.77,263.92,263.53,262.64,261.03,259.79,258.15,256.1,86.38,85.9,618.1311,610.3,579.092,106.2911,634.5542,0.45,0.69,-24.2542,5.9,0.69,0.49,0.66,629.1,631.0,625.1,619.7,0.66,0.49,1.45,1.67,,,,,,,,,,,,47459.0,,,13.5769,3.609,,,,,,,-1.48,252.4575,263.255,241.66,-0.36,1.385,0.695,0.035,-0.59,4.54,5.2,4.6,5.77,5.17,4.68,-0.83,4.8306,0.34,1.92,13.722,0.9,0.49,0.66,3.35,5.15,3.28,0.57,1.5,0.57,27.382,4165.66,0.75,83.09,77.45,82.28,1.5,1.5,82.91,862.0,81.68,85.415,85.48,81.87,29.494,12.468,27.465,33.07,31.02,83.44,32.242,13.967,23.82,23.893,86.49,86.15,85.17,86.49,86.27,,,24.09,264.23,264.06,263.82,262.93,264.89,261.32,259.98,258.35,256.31,83.93,84.77,87.6201,-14.1542,-20.3807,636.7,638.4,632.2,626.7,629.1,631.0,625.1,619.7,622.0299,630.681,82.4708,78.4042,85.98,85.41,2.89,0.49,,0.57,7520.0,,,,,,,,,,,,,,,,5.4492,0.6765,,31.54,8928.0,26.4569,85.59,87.35 2024-03-21,,,6.0,3.45,5.77,11.95,9.54,6.0,29.13,22.3767,19.0472,27.3709,109.7576,101.4339,82.3867,5.3,20.1,4.7,4.74,3.35,0.69,3.02,0.98,5.02,3.21,1.18,0.54,84.87,2.51,5184.93,6733.0,795.75,81.07,85.78,0.7902,70.12,-97.2,81.07,80.22,78.48,85.21,78.75,631.1,85.17,85.49,85.75,262.14,262.2,262.05,261.24,259.69,258.51,256.94,254.91,85.57,85.41,616.7334,611.3,578.7151,99.8729,634.4412,0.37,0.65,-23.1412,3.8,0.67,0.55,0.64,626.8,627.9,624.1,618.1,0.64,0.55,1.35,1.63,,,,,,,,,,,,,,,30.1441,5.609,,,,,,,-1.3,251.125,260.7408,241.5092,0.26,1.245,0.575,-0.065,-0.7067,5.15,5.79,5.15,6.33,5.69,5.14,-0.2933,5.235,0.21,1.85,14.727,0.86,0.55,0.64,3.29,5.02,3.21,0.54,1.62,0.54,27.544,4156.63,0.75,83.01,77.28,81.44,1.5,1.5,82.79,860.0,81.54,85.175,85.34,81.07,28.601,12.538,27.263,32.96,29.962,83.18,31.963,14.652,24.03,23.406,86.01,85.8,84.82,86.01,85.345,,,23.8,261.58,261.5,261.39,260.56,262.1,259.02,257.85,256.26,254.23,83.43,84.25,87.4491,-17.7412,-18.2898,629.1,631.0,625.1,619.7,626.8,627.9,624.1,618.1,622.85,629.5895,82.3867,77.7767,85.78,85.23,3.02,0.55,,0.15,7502.0,,,,,,,,,,,,,,,,3.9035,0.7448,,30.3,8950.5,26.9483,84.54,85.99 2024-03-22,35463.0,-278.1905,5.98,3.47,5.78,11.94,9.57,6.54,28.72,22.3558,19.2251,27.0518,108.976,101.1493,81.9242,4.6,22.8,6.3,5.04,3.47,0.6,3.12,1.02,5.16,3.34,1.28,0.6,84.49,2.54,5177.9,6746.0,795.5,80.63,85.43,0.7829,69.72,-59.6,80.63,79.73,78.01,85.02,78.23,629.3,84.47,85.07,85.28,260.3,260.32,260.15,259.29,257.67,256.43,254.83,252.73,85.65,85.33,614.0012,602.2,575.4592,93.579,630.2214,0.42,0.72,-28.0214,3.2,0.69,0.56,0.68,631.1,629.3,626.1,618.0,0.68,0.56,1.42,1.7,81.914,448570.05,1217635.05,383439.0,281860.0,-11243.3572,-4373.75,-2621.5714,-11215.7429,5.7465,-2086.0,,769065.0,43.47,30.1441,5.609,1217272.0,1580322.0,6869.6071,811.257,808.8124,-249.8172,-1.86,250.3309,259.83,240.8317,0.24,1.405,0.715,0.035,-0.69,5.2,5.88,5.22,6.48,5.82,5.26,-0.0433,6.0717,0.15,1.97,15.57,0.88,0.56,0.68,3.28,5.16,3.34,0.6,1.68,0.6,27.887,4154.93,0.75,82.53,76.93,81.2,1.5,1.5,82.31,864.0,81.04,84.865,84.89,80.76,28.958,13.048,27.418,33.46,30.182,82.78,32.198,15.056,24.2,23.192,85.15,85.0,84.05,85.15,84.87,,,23.83,260.75,260.63,260.42,259.55,261.3,257.97,256.73,255.09,253.0,83.19,84.05,87.0243,-18.6214,-26.9161,626.8,627.9,624.1,618.1,,,,,619.0162,629.116,81.9242,77.2658,85.43,84.83,3.12,0.56,,0.6,7475.0,0.9714,-84.0,92.619,624.0,624.0,21.0,36.0,12.0,315.0,55.0,601.0,265.0,509.0,88.7,265.0,2.6119,-0.0818,448207.0,30.19,8866.5,26.789,84.58,85.58 2024-03-25,,,5.42,3.3,5.42,11.8,9.0,6.15,29.76,22.1773,18.8684,27.1407,110.1307,101.8584,82.99,3.6,21.3,3.6,4.66,3.19,0.69,3.42,1.18,5.53,3.6,1.39,0.67,85.63,2.63,5173.01,6824.0,802.25,81.95,86.75,0.7849,70.38,-72.6,81.95,80.66,78.86,86.14,79.29,631.1,85.01,85.47,86.55,263.2,263.27,262.94,262.07,260.46,259.17,257.46,255.32,85.79,85.65,618.9908,605.1,584.1559,98.3939,638.8419,0.39,0.76,-33.7419,4.8,0.74,0.61,0.72,636.8,636.5,631.7,626.0,0.72,0.61,1.6,1.82,,,,,,,,,,,,,,,30.1441,5.609,,,,,,,-1.76,252.3546,262.1892,242.52,0.48,1.74,1.0,0.28,-0.8078,5.3,6.02,5.31,6.69,5.98,5.37,-1.3411,5.2363,0.17,2.13,14.628,0.89,0.61,0.72,3.45,5.53,3.6,0.67,1.89,0.67,28.0,4215.64,0.75,83.92,78.25,81.23,1.5,1.5,83.96,866.25,82.84,86.36,86.64,83.35,27.601,13.191,26.945,32.8,30.047,83.86,31.715,14.946,23.82,23.049,85.35,85.18,84.21,85.35,86.36,4.034,3.409,23.49,263.26,263.15,262.89,262.04,263.74,260.43,259.13,257.4,255.25,84.29,85.17,87.428,-23.9419,-25.3783,631.1,629.3,626.1,618.0,636.8,636.5,631.7,626.0,627.52,630.4781,82.99,78.3025,86.74,86.09,3.42,0.61,,0.46,7442.2,,,,,,,,,,,,,,,,4.3905,0.7616,,29.95,8873.0,26.5577,84.79,86.51 2024-03-26,,,4.77,2.59,4.74,10.8,8.32,5.01,26.51,21.3171,18.1264,26.1032,108.7282,100.7514,82.625,4.5,18.6,0.6,2.15,1.44,0.75,3.34,1.19,5.34,3.46,1.34,0.62,85.3,2.68,5213.44,6817.0,794.5,81.62,86.25,0.7915,70.3,-97.6,81.62,80.36,78.63,86.23,79.01,631.7,85.99,86.15,86.08,260.03,259.99,260.0,259.37,257.89,256.67,254.99,252.82,84.87,84.73,622.6147,607.1,580.7698,102.5024,637.8995,0.35,0.75,-30.7995,4.9,0.72,0.61,0.72,634.1,631.8,626.9,622.4,0.72,0.61,1.46,1.77,,,,,,,,,,,,,,,37.4089,6.486,,,,,,,-1.45,249.1746,258.465,239.8842,0.84,1.765,1.045,0.325,-0.7578,5.18,5.9,5.2,6.52,5.82,5.21,-2.1533,4.0147,0.11,2.06,14.312,0.93,0.61,0.72,3.35,5.34,3.46,0.62,1.89,0.62,27.629,4192.83,0.75,83.18,77.75,81.82,1.5,1.5,82.86,850.5,81.62,85.955,84.62,82.0,26.45,12.577,25.637,31.32,28.107,83.46,30.207,13.358,22.75,21.69,86.19,86.08,85.04,86.19,86.12,,,21.92,259.45,259.5,259.5,258.89,259.63,257.43,256.25,254.62,252.44,84.28,85.2,88.1114,-18.5995,-28.7735,636.8,636.5,631.7,626.0,634.1,631.8,626.9,622.4,627.0023,635.8732,82.625,78.0517,86.25,85.63,3.34,0.61,,0.16,7458.2,,,,,,,,,,,,,,,,3.7257,0.2616,,28.25,8862.0,26.6748,85.19,86.42 2024-03-27,,,4.1,2.55,4.42,10.63,7.51,5.0,25.2,21.2296,18.0397,26.0145,108.5112,100.5364,82.4967,5.4,24.5,3.8,0.25,0.06,0.66,3.23,1.16,5.26,3.43,1.38,0.68,85.55,2.69,5192.15,6776.0,792.5,81.35,86.09,0.7823,70.29,-105.0,81.35,80.29,78.57,85.91,78.82,630.9,85.71,85.12,85.92,259.61,259.48,259.69,259.19,257.87,256.8,255.18,253.02,85.32,85.15,616.1156,603.7,581.1551,98.7154,635.3253,0.35,0.71,-31.6253,2.9,0.69,0.59,0.7,629.8,632.1,629.2,622.2,0.7,0.59,1.32,1.62,,,,,,,,,,,,46776.0,,,37.4089,6.486,,,,,,,-1.76,248.9817,258.5908,239.3725,-0.49,1.125,0.435,-0.265,-0.7211,5.19,5.89,5.22,6.57,5.9,5.31,-2.1722,3.5294,-0.05,2.07,13.271,0.91,0.59,0.7,3.29,5.26,3.43,0.68,1.83,0.68,27.465,4189.42,0.75,83.04,77.59,80.65,1.5,1.5,82.73,845.75,81.35,85.145,84.35,82.33,26.063,12.274,25.16,31.03,27.687,83.69,29.79,13.483,22.49,21.714,85.2,85.25,84.21,85.2,85.165,,,22.05,259.71,259.85,259.95,259.46,259.78,258.13,257.08,255.47,253.32,83.95,84.87,87.0748,-21.8253,-25.5025,634.1,631.8,626.9,622.4,629.8,632.1,629.2,622.2,625.5702,629.2027,82.4967,77.8875,86.06,85.39,3.23,0.59,,-0.37,7437.2,,,,,,,,,,,,,,,,3.4544,0.3399,,27.95,8849.5,26.9281,84.58,85.7 2024-03-28,,,3.75,2.22,4.26,9.7,7.17,5.0,27.66,21.4238,18.5369,25.7542,109.4184,102.2011,83.6642,2.3,22.2,3.4,-0.33,-0.41,0.51,3.88,1.5,5.66,3.67,1.33,0.48,86.39,2.84,5186.86,6909.0,797.75,83.17,87.48,0.7921,70.91,-111.4,83.17,81.24,79.41,87.34,80.09,633.5,87.28,85.85,85.97,261.89,261.79,261.89,261.37,260.09,259.0,257.36,255.2,86.63,,621.9918,603.9,588.5919,98.5637,645.3689,0.64,0.89,-41.4689,3.6,0.8,0.75,0.85,,644.2,640.6,634.0,0.85,0.75,1.61,1.73,,,,,,,,,,,,,,,37.4089,6.486,,,,,,,-1.77,251.9588,260.5817,243.3358,0.07,1.61,0.81,-0.04,-0.5967,5.26,6.11,5.33,6.59,5.81,5.06,-1.97,3.5939,0.25,2.13,12.072,1.0,0.75,0.85,3.55,5.66,3.67,0.48,2.28,0.48,27.263,4264.29,0.75,84.87,78.98,81.5,1.5,1.5,84.55,849.75,83.17,86.96,86.67,84.15,25.684,12.176,25.353,31.3,26.806,84.45,29.698,13.104,23.13,21.255,86.3,86.05,85.01,86.3,86.975,,,21.51,261.86,261.96,261.98,261.44,261.92,260.17,259.08,257.44,255.29,85.17,86.18,87.8089,-28.6689,-30.6686,629.8,632.1,629.2,622.2,,644.2,640.6,634.0,633.4448,634.5683,83.6642,79.1025,87.5,87.0,3.88,0.75,,-1.43,7400.2,,,,,,,,,,,,,,,,4.4037,-0.0574,,26.98,8867.0,26.6611,85.5,87.07 2024-04-01,,,4.01,1.64,4.61,9.61,7.45,5.31,25.51,21.0842,17.6499,26.2357,109.4324,100.8466,83.1967,5.1,26.3,8.2,-0.05,0.17,0.8,4.29,1.73,6.11,4.15,1.78,0.93,86.31,2.78,5267.16,6997.0,803.75,83.71,87.42,0.806,70.87,-134.8,83.71,81.31,79.04,88.06,80.26,644.8,87.06,88.0,87.84,262.76,262.69,262.22,260.92,259.88,258.26,256.09,253.46,88.09,87.63,637.2696,618.5,588.8226,107.5608,647.4654,0.42,0.95,-28.9654,5.7,0.83,0.84,0.85,646.9,643.9,638.2,632.1,0.85,0.84,1.73,1.73,,,,,,,,,,,,,,,37.4089,6.486,,,,,,,-1.335,250.6729,261.235,240.1108,,,,,0.0067,4.52,5.37,4.51,6.3,5.44,4.6,-2.8767,2.8775,1.105,2.61,14.829,0.97,0.84,0.85,3.42,6.11,4.15,0.93,2.59,0.93,26.945,4263.29,0.55,85.46,78.92,82.83,1.5,1.5,85.18,,83.71,,87.62,85.95,25.041,10.763,24.423,30.05,26.709,84.4,29.031,13.131,22.12,20.726,87.655,86.55,85.58,87.68,,3.996,3.401,21.04,263.44,263.45,262.84,261.48,263.34,260.41,258.77,256.6,253.97,85.88,86.9,89.9706,-22.6654,-32.0594,644.5,641.8,636.6,630.5,646.9,643.9,638.2,632.1,633.6907,650.5592,83.1967,79.2583,87.43,86.49,4.29,0.84,,0.94,7436.2,,,,,,,,,,,,,,,,3.2907,-0.1174,,26.63,,26.7172,86.4,87.98 2024-04-02,,,4.24,2.45,4.58,10.36,7.96,5.9,25.53,22.012,18.0745,27.9182,112.154,102.3103,84.2358,5.4,25.0,7.6,2.05,1.28,0.87,4.7,1.86,6.76,4.61,2.0,1.03,87.44,3.04,5283.5,7077.0,822.25,85.15,88.92,0.8115,71.14,-128.0,85.15,82.16,79.64,88.41,81.38,646.0,88.47,89.5,89.53,269.14,269.25,268.39,266.93,265.74,263.91,261.47,258.59,90.34,89.35,648.8929,621.0,595.6764,109.5278,657.7896,1.21,1.1,-36.7896,6.0,0.92,0.93,0.97,658.0,654.6,648.6,642.0,0.97,0.93,1.85,1.92,,,,,,,,,,,,,,,37.4089,6.486,,,,,,,-1.44,255.67,267.7442,243.5958,0.96,3.83,2.91,1.94,0.0333,4.58,5.55,4.6,6.58,5.63,4.7,-1.9222,4.2359,1.37,2.92,13.757,1.06,0.93,0.97,3.78,6.76,4.61,1.03,2.81,1.03,25.637,4345.65,0.55,86.83,80.42,85.06,1.5,1.5,86.5,874.25,85.15,89.83,88.69,86.89,26.314,10.479,25.47,30.58,29.006,85.35,30.299,13.642,22.7,22.696,89.06,87.69,86.6,89.06,90.07,,,24.84,270.02,269.81,269.05,267.59,270.24,266.38,264.51,262.01,259.02,86.13,87.26,91.4788,-31.2896,-40.6296,646.9,643.9,638.2,632.1,658.0,654.6,648.6,642.0,642.0948,661.6297,84.2358,80.2775,88.92,87.89,4.7,0.93,,1.03,7459.4,,,,,,,,,,,,,,,,5.2426,-0.0472,,28.75,8991.0,26.5531,87.62,89.32 2024-04-03,,,3.8,2.16,4.52,9.69,7.68,4.37,25.06,22.0564,17.9821,28.1678,113.0511,102.8654,84.8833,5.4,26.5,7.6,1.95,1.43,0.91,4.36,1.66,6.48,4.32,1.82,0.93,88.73,3.07,5415.16,7162.0,836.25,85.43,89.35,0.8247,71.62,-139.2,85.43,82.87,80.23,88.78,81.97,655.2,88.99,89.92,89.81,271.29,271.39,270.58,269.24,268.1,266.24,263.71,260.71,90.58,89.9,652.2977,628.7,601.1556,118.6835,666.8448,1.2,1.03,-38.1448,,0.87,0.84,0.89,,,,,0.89,0.84,1.9,1.94,,,,,,,,,,,,46593.0,,,37.4089,6.486,,,,,,,-0.62,257.0467,269.1758,244.9175,1.73,4.17,3.3,2.41,-0.0733,4.65,5.54,4.65,6.47,5.58,4.74,-1.3744,4.3841,1.28,2.69,13.391,1.03,0.84,0.89,3.86,6.48,4.32,0.93,2.55,0.93,25.16,4368.88,0.55,87.18,82.15,86.18,1.5,1.5,86.82,888.5,85.43,90.83,88.93,86.72,26.254,9.444,25.291,30.5,29.283,86.62,30.036,11.43,22.24,22.906,89.47,88.19,87.12,89.47,91.195,,,25.03,271.45,271.35,270.62,269.22,271.49,268.05,266.15,263.55,260.5,86.68,87.71,91.9011,-32.7448,-36.039,658.0,654.6,648.6,642.0,,,,,651.7997,664.7392,84.8833,80.8375,89.35,88.42,4.36,0.84,,0.93,7493.6,,,,,,,,,,,,,,,,6.9348,1.336,,29.33,9262.5,26.8571,88.67,89.99 2024-04-04,,,3.9,2.04,4.73,9.2,7.72,5.44,25.42,21.9741,18.2329,27.5859,113.5001,104.1471,85.9142,,,,1.75,1.1,0.88,4.47,1.63,6.85,4.59,1.94,0.99,88.64,2.95,5451.06,7123.0,827.25,86.59,90.65,,72.07,,86.59,83.8,80.94,90.07,83.07,,90.07,91.06,90.86,272.38,272.6,271.63,270.27,269.15,267.28,264.69,261.62,91.91,91.11,660.5675,,607.902,,664.6739,1.19,1.05,,,,0.85,0.95,,,,,0.95,0.85,1.81,1.89,,,,,,,,,,,,,,,,,,,,,,,-2.2,259.375,270.7808,247.9692,,2.535,1.605,0.655,-0.04,4.68,5.63,4.7,6.62,5.69,4.84,-0.6967,4.5454,1.35,2.87,11.362,1.01,0.85,0.95,4.1,6.85,4.59,0.99,2.56,0.99,25.353,4439.13,0.55,88.35,82.15,86.13,1.5,1.5,87.98,875.5,86.59,90.315,89.49,87.32,26.107,8.635,25.071,30.71,28.957,86.62,30.184,10.527,22.26,22.329,89.65,88.3,87.29,89.66,90.465,,,24.39,273.21,272.93,272.09,270.7,273.35,269.5,267.55,264.85,261.7,87.82,88.91,93.0475,,,,,,,,,,,649.1226,673.0312,85.9142,81.865,90.63,89.63,4.47,0.85,,0.99,7479.6,,,,,,,,,,,,,,,,8.5198,1.9211,,28.54,9359.0,26.4326,88.72,91.3 2024-04-05,35018.0,-94.2857,3.61,1.76,4.36,9.29,7.43,2.7,23.49,22.0067,17.9699,28.0618,114.2768,104.1849,86.215,,,,3.14,1.96,0.9,4.63,1.71,7.16,4.79,2.05,1.04,89.66,3.1,5520.5,7284.0,842.75,86.91,91.17,,71.91,,86.91,84.01,81.01,89.72,83.26,,90.31,91.35,91.15,274.16,274.51,273.21,271.83,270.67,268.67,265.86,262.58,92.59,91.23,662.6712,,609.4253,,675.5225,1.42,1.13,,,,0.9,1.01,,,,,1.01,0.9,2.28,2.27,85.558,457622.236,1227863.236,380421.0,290465.0,-3031.3215,3361.2857,-5094.7429,-8947.3429,6.0272,-7286.8571,,770241.0,43.5,,,1227499.0,1591735.0,6392.6072,821.494,812.7414,-244.8439,-1.21,259.3042,270.5492,248.0592,,5.15,4.19,3.18,0.0133,4.88,5.89,4.93,6.93,5.97,5.07,-1.8033,3.3969,1.14,3.01,11.724,1.03,0.9,1.01,4.31,7.16,4.79,1.04,2.67,1.04,25.395,4467.23,0.55,88.71,82.67,87.3,1.5,1.5,88.31,883.25,86.91,93.31,90.01,88.0,25.589,8.838,24.492,30.35,28.924,87.52,29.452,11.305,22.18,22.05,90.85,89.71,88.68,90.9,93.31,,,24.19,272.97,272.68,271.73,270.37,273.05,269.26,267.3,264.51,261.26,87.6,88.65,93.3391,,,,,,,,,,,661.4901,675.1406,86.215,82.0117,91.16,90.11,4.63,0.9,,1.04,7497.6,2.9143,-82.0,88.4286,620.0,620.0,22.0,34.0,12.0,317.0,56.0,600.0,257.0,508.0,88.3,257.0,8.6457,1.7262,457258.0,29.56,9329.5,26.7599,90.57,91.91 2024-04-08,,,3.34,1.53,4.08,9.18,7.04,5.05,22.74,21.4486,17.5118,27.3538,113.0255,103.1835,85.6717,4.7,26.3,8.8,1.62,1.24,0.87,4.59,1.79,6.8,4.54,1.95,1.0,88.74,2.98,5544.63,7179.0,826.75,86.43,90.38,0.8244,71.76,-144.0,86.43,83.58,80.71,89.44,82.77,658.5,89.47,90.47,90.41,271.25,271.41,270.5,269.28,268.26,266.39,263.7,260.55,92.57,90.6,655.5637,632.2,605.6374,120.0439,665.0566,1.2,1.05,-32.8566,6.3,0.91,0.89,0.95,667.7,662.8,656.5,648.4,0.95,0.89,2.14,2.19,,,,,,,,,,,,,,,37.4089,6.486,,,,,,,-1.81,257.3942,269.1133,245.675,1.78,4.64,3.73,2.78,0.165,4.72,5.67,4.74,6.67,5.74,4.85,-3.1867,2.891,1.1,2.86,11.537,0.99,0.89,0.95,4.12,6.8,4.54,1.0,2.72,1.0,24.423,4423.26,0.55,88.25,81.88,86.99,1.5,1.5,87.77,864.5,86.43,92.16,89.35,87.44,24.162,8.382,24.04,29.39,28.035,86.69,28.688,12.088,20.96,21.453,90.08,88.98,87.94,90.08,92.22,4.061,3.448,22.74,271.37,271.22,270.48,269.28,271.25,268.29,266.43,263.74,260.62,87.37,88.39,92.4544,-28.8566,-36.3193,,,,,667.7,662.8,656.5,648.4,651.3181,668.5192,85.6717,81.5925,90.42,89.41,4.59,0.89,,1.0,7494.4,,,,,,,,,,,,,,,,8.2075,1.6511,,28.18,9411.5,26.9779,88.78,91.1 2024-04-09,,,2.46,0.97,3.28,8.46,6.5,4.4,24.8,21.3314,17.9292,26.4348,111.4606,102.955,85.0258,5.5,28.8,9.4,0.19,0.31,0.9,4.07,1.55,6.38,4.17,1.76,0.89,88.03,2.89,5467.13,7102.0,821.5,85.23,89.42,0.8327,71.27,-176.6,85.23,83.04,80.17,88.53,82.02,665.6,88.5,89.39,89.47,267.51,267.55,266.94,265.86,264.96,263.27,260.78,257.75,91.34,89.63,648.2742,636.8,602.2227,127.1607,661.5269,1.32,1.02,-24.7269,6.4,0.83,0.78,0.87,659.1,656.4,650.0,642.9,0.87,0.78,2.12,2.18,,,,,,,,,,,,,,,37.4089,6.486,,,,,,,-1.33,255.1217,265.1125,245.1308,2.51,5.065,4.235,3.365,0.1603,4.79,5.66,4.85,6.55,5.74,4.96,-2.3906,2.7701,1.11,2.59,12.522,0.97,0.78,0.87,4.06,6.38,4.17,0.89,2.36,0.89,25.47,4345.23,0.55,86.93,80.42,87.11,1.5,1.5,86.48,857.5,85.23,91.895,88.09,85.84,24.571,7.98,24.231,30.46,27.042,86.04,29.155,11.547,21.53,20.705,90.76,89.65,88.58,90.76,91.955,,,21.82,267.25,267.18,266.61,265.57,267.03,264.72,263.06,260.55,257.5,86.47,87.47,91.3682,-18.9269,-24.0022,667.7,662.8,656.5,648.4,659.1,656.4,650.0,642.9,647.7132,660.8024,85.0258,80.8433,89.46,88.57,4.07,0.78,,0.89,7521.2,,,,,,,,,,,,,,,,7.2296,1.6443,,27.2,9417.5,27.4962,89.25,90.94 2024-04-10,,,2.51,1.03,3.46,8.37,6.54,4.67,25.41,21.5396,18.0393,26.79,112.5842,103.8335,85.7942,6.5,32.2,10.1,0.62,0.58,0.88,4.24,1.58,6.77,4.49,1.95,0.99,88.45,2.92,5422.88,7159.0,816.5,86.21,90.48,0.8267,71.74,-168.2,86.21,83.71,80.74,89.61,82.87,663.2,89.59,90.58,90.53,270.14,270.25,269.56,268.42,267.51,265.81,263.31,260.29,92.04,90.41,656.7684,631.0,606.9561,125.0576,663.9822,1.18,0.99,-32.9822,7.4,0.88,0.81,0.96,670.9,667.3,659.9,652.4,0.96,0.81,2.0,2.09,,,,,,,,,,,,48270.0,,,35.9344,6.308,,,,,,,-2.06,257.8509,268.4792,247.2225,0.8,3.52,2.64,1.68,0.2689,4.76,5.72,4.86,6.71,5.85,5.04,-2.2078,3.263,,2.83,9.5109,0.99,0.81,0.96,4.19,6.77,4.49,0.99,2.44,0.99,25.291,4403.72,0.55,87.89,81.48,86.52,1.5,1.5,87.33,842.0,86.21,91.17,88.99,86.78,24.716,7.112,24.692,30.61,27.818,86.42,29.702,10.336,22.24,21.46,,,,,91.315,,,22.51,270.71,270.53,269.9,268.76,270.62,267.81,266.1,263.58,260.54,87.47,88.5,92.5647,-26.2822,-38.6408,659.1,656.4,650.0,642.9,670.9,667.3,659.9,652.4,649.7306,669.641,85.7942,81.66,90.44,89.45,4.24,0.81,,0.99,7523.2,,,,,,,,,,,,,,,,5.8476,1.632,,27.51,9374.0,27.0224,88.83,90.71 2024-04-11,,,2.22,0.67,3.1,8.55,6.42,4.28,25.95,21.1995,18.1397,25.7893,111.166,103.5164,85.3767,6.4,28.7,9.1,-0.81,-0.35,0.91,3.65,1.25,6.3,4.17,1.8,0.91,88.65,2.91,5475.58,7109.0,817.75,85.02,89.74,0.8342,71.74,-166.2,85.02,83.44,80.65,89.22,82.2,664.7,88.89,89.8,89.74,266.79,266.81,266.25,265.19,264.4,262.91,260.74,258.07,91.87,90.24,651.4272,636.0,605.2904,127.2581,663.2025,1.09,0.98,-27.2025,5.7,0.83,0.68,0.89,664.5,662.8,657.1,650.0,0.89,0.68,2.08,2.17,,,,,,,,,,,,,,,35.9344,6.308,,,,,,,-1.46,256.0109,265.5542,246.4675,1.67,4.605,3.775,2.885,0.25,4.92,5.81,5.06,6.72,5.97,5.29,-1.8633,3.3963,1.17,2.63,13.661,0.98,0.68,0.89,3.94,6.3,4.17,0.91,2.0,0.91,25.071,4365.59,0.55,86.75,80.74,87.45,1.5,1.5,86.19,835.75,85.02,91.715,87.72,85.95,24.881,7.508,24.474,31.21,26.56,86.62,29.828,12.352,22.66,20.1,90.9,89.73,88.63,90.9,91.86,,,21.69,267.73,267.7,267.13,266.05,267.4,265.25,263.74,261.52,258.83,87.14,88.13,91.7801,-20.7025,-28.2126,670.9,667.3,659.9,652.4,664.5,662.8,657.1,650.0,648.9456,664.2129,85.3767,81.04,89.76,88.86,3.65,0.68,,0.91,7571.8,,,,,,,,,,,,,,,,5.0253,1.726,,26.69,9342.0,27.697,89.38,90.92 2024-04-12,35133.0,-143.8095,2.42,0.88,3.18,9.07,6.68,4.42,26.17,21.4872,18.5066,25.9582,112.0074,104.5558,86.0492,6.0,28.3,7.7,-0.24,0.0,0.85,3.7,1.26,6.36,4.2,1.8,0.92,88.79,2.77,5443.19,7187.0,831.25,85.66,90.45,0.8357,72.19,-198.0,85.66,84.09,81.25,89.07,82.82,667.0,89.4,90.32,90.24,268.75,268.83,268.13,267.01,266.21,264.74,262.59,259.91,91.64,90.17,655.1993,638.7,610.0057,130.6083,670.8831,1.1,1.0,-32.1831,6.2,0.84,0.68,0.88,669.6,667.4,661.2,655.6,0.88,0.68,2.24,2.29,85.71,460357.884,1237886.884,378259.0,293943.0,713.6072,11632.3929,-5924.1714,-9012.5143,6.3714,-3950.6857,,777529.0,43.62,35.9344,6.308,1237522.0,1602406.0,10918.7857,824.877,816.0068,-242.5295,-1.13,257.6638,266.385,248.9425,3.42,5.5,4.66,3.78,0.1267,5.0,5.88,5.13,6.8,6.05,5.37,-1.1967,3.6423,1.07,2.64,13.766,0.96,0.68,0.88,4.0,6.36,4.2,0.92,2.01,0.92,24.492,4403.8,0.55,87.46,81.45,86.93,1.5,1.5,86.91,852.75,85.66,93.31,88.36,86.46,24.947,8.803,24.896,31.74,27.197,86.88,30.392,12.46,23.44,20.669,90.51,89.44,88.43,90.51,93.46,,,22.77,268.56,268.47,267.86,266.71,268.29,265.91,264.41,262.24,259.55,87.16,88.09,92.303,-25.9831,-29.3245,664.5,662.8,657.1,650.0,,,,,657.3493,668.0247,86.0492,81.6125,90.46,89.53,3.7,0.68,,0.92,7579.4,3.5286,-82.0,140.7143,617.0,617.0,20.0,34.0,12.0,316.0,55.0,598.0,252.0,506.0,88.1,252.0,4.0524,2.5552,459993.0,27.11,9457.5,27.5064,90.01,92.18 2024-04-15,,,2.79,0.89,3.51,9.09,6.83,4.34,25.78,20.9928,18.1208,25.3007,111.1849,104.005,85.8842,5.8,26.5,7.6,-1.39,-0.72,0.79,3.58,1.21,6.12,4.01,1.69,0.85,88.65,2.74,5473.22,7115.0,811.5,85.41,90.1,0.8279,72.45,-194.4,84.86,83.98,81.28,89.32,82.65,672.4,89.36,90.21,90.01,266.81,266.8,266.28,265.22,264.56,263.27,261.26,258.71,91.09,90.93,654.4014,645.9,609.2077,135.9216,664.7644,0.96,0.92,-18.8644,4.7,0.81,0.66,0.84,662.2,661.6,656.9,650.5,0.84,0.66,2.01,2.12,,,,,,,,,,,,,,,35.9344,6.308,,,,,,,-1.65,256.3321,265.0333,247.6308,0.31,2.91,2.1,1.26,-0.0972,4.94,5.78,5.05,6.63,5.9,5.24,-2.2153,1.9863,1.04,2.5,13.419,0.93,0.66,0.84,3.87,6.12,4.01,0.85,1.94,0.85,24.04,4385.54,0.55,87.3,81.1,85.81,1.5,1.5,86.77,829.5,85.41,90.51,88.46,86.31,24.086,8.805,24.357,31.26,26.062,86.75,29.716,13.44,23.58,19.697,89.54,88.5,87.52,89.59,90.61,4.015,3.479,21.19,267.15,267.13,266.57,265.53,266.85,264.85,263.55,261.51,258.93,87.31,88.29,92.1923,-13.4644,-21.3971,669.6,667.4,661.2,655.6,662.2,661.6,656.9,650.5,651.4463,667.2974,85.8842,81.4933,90.13,89.27,3.58,0.66,,0.85,7646.0,,,,,,,,,,,,,,,,3.3239,2.6818,,26.07,9576.0,27.6993,88.73,91.05 2024-04-16,,,3.42,1.11,3.91,9.24,7.66,4.67,26.7,21.3918,18.8403,25.219,111.1932,104.8145,85.9742,3.6,20.8,4.5,-1.67,-1.14,0.78,3.44,1.14,5.88,3.82,1.59,0.79,88.71,2.68,5459.69,7135.0,815.5,85.36,90.02,0.8328,72.68,-169.8,84.83,84.14,81.46,89.21,82.73,662.3,89.64,90.43,90.09,266.8,266.89,266.25,265.2,264.54,263.29,261.34,258.83,90.3,90.54,656.359,641.5,610.7049,126.8161,666.0557,0.82,0.85,-24.5557,4.3,0.78,0.61,0.8,666.4,664.5,660.2,654.2,0.8,0.61,1.9,2.02,,,,,,,,,,,,,,,36.938,6.308,,,,,,,-1.38,257.1663,264.7742,249.5583,1.4,3.665,2.885,2.085,-0.1411,4.92,5.72,5.01,6.51,5.8,5.19,-1.1372,2.7509,0.99,2.37,13.936,0.93,0.61,0.8,3.82,5.88,3.82,0.79,1.85,0.79,24.231,4380.97,0.55,87.26,81.02,86.27,1.5,1.5,86.72,832.75,85.36,91.315,88.39,85.86,24.798,8.645,25.257,32.59,26.053,86.86,30.679,12.423,24.75,19.738,90.26,89.27,88.3,90.42,91.41,,,21.66,266.95,266.89,266.33,265.25,266.66,264.58,263.3,261.35,258.81,87.32,88.24,92.4136,-17.9557,-27.3712,662.2,661.6,656.9,650.5,666.4,664.5,660.2,654.2,653.1001,668.8712,85.9742,81.5733,90.0,89.21,3.44,0.61,,0.79,7646.0,,,,,,,,,,,,,,,,3.1349,3.0784,,25.99,9468.0,28.0084,89.41,90.84 2024-04-17,,,3.58,1.33,3.81,9.53,7.59,4.84,25.02,20.5094,17.8892,24.4398,108.1465,101.5959,83.7067,4.8,24.6,6.7,-2.11,-1.2,0.74,3.08,1.08,5.21,3.39,1.39,0.69,86.36,2.46,5472.34,6934.0,806.25,82.69,87.29,0.8256,71.43,-203.8,82.15,82.08,79.7,86.71,80.31,665.2,87.33,88.07,87.57,259.58,259.56,259.09,258.09,257.45,256.22,254.42,252.09,87.9,87.97,638.8774,640.6,595.4247,128.5846,650.3679,0.64,0.76,-9.7679,4.7,0.7,0.54,0.7,649.4,644.3,639.6,635.0,0.7,0.54,1.63,1.77,,,,,,,,,,,,46075.0,,,31.1478,5.628,,,,,,,-0.79,249.8325,257.77,241.895,2.37,4.45,3.75,3.05,-0.225,4.9,5.6,4.99,6.29,5.68,5.14,-1.7458,1.6952,1.08,2.09,16.758,0.87,0.54,0.7,3.38,5.21,3.39,0.69,1.69,0.69,24.692,4234.0,0.55,84.51,78.29,86.13,1.5,1.5,83.96,820.25,82.69,89.65,85.69,83.21,23.862,9.029,24.407,31.39,25.424,84.67,29.745,13.276,23.75,19.006,90.05,88.97,88.05,90.5,89.79,,,20.83,259.82,259.86,259.41,258.44,259.4,257.82,256.61,254.83,252.5,85.01,85.86,90.0403,-4.5679,-11.1657,666.4,664.5,660.2,654.2,649.4,644.3,639.6,635.0,636.7593,651.7659,83.7067,79.3258,87.41,86.7,3.08,0.54,,0.69,7605.0,,,,,,,,,,,,,,,,1.086,1.5399,,25.45,9582.5,28.6818,87.13,90.17 2024-04-18,,,3.04,0.97,3.48,8.98,7.0,4.38,24.87,19.9242,17.5609,23.4692,106.9659,101.0576,83.4967,4.9,26.3,7.3,-3.56,-1.69,0.66,3.28,1.21,5.26,3.42,1.41,0.71,85.81,2.25,5324.17,6933.0,782.75,82.73,87.11,0.8016,71.26,-152.6,82.1,81.85,79.5,86.06,80.17,653.0,87.33,88.04,87.41,256.95,256.66,256.61,255.69,255.2,254.04,252.31,250.08,87.35,87.36,638.5717,626.7,593.6744,115.9496,649.376,0.76,0.79,-22.676,4.8,0.7,0.58,0.7,645.5,642.4,637.6,632.5,0.7,0.58,1.56,1.72,,,,,,,,,,,,,,,31.1478,5.628,,,,,,,-0.74,247.5996,254.5858,240.6133,1.47,3.01,2.31,1.61,-0.24,4.83,5.53,4.88,6.24,5.59,5.01,-1.6767,-0.783,1.07,2.11,13.718,0.83,0.58,0.7,3.38,5.26,3.42,0.71,1.86,0.71,24.474,4224.15,0.55,84.52,78.11,83.26,1.5,1.5,83.93,791.0,82.73,88.01,85.83,83.45,22.839,8.36,23.585,30.83,23.879,84.33,28.678,13.958,23.71,17.697,87.44,86.37,85.53,87.76,88.135,,,19.17,256.56,256.9,256.52,255.57,255.83,255.07,253.92,252.21,250.0,84.37,85.2,90.0101,-16.176,-24.8561,649.4,644.3,639.6,635.0,645.5,642.4,637.6,632.5,635.8396,651.5564,83.4967,79.1933,87.07,86.36,3.28,0.58,,0.71,7545.8,,,,,,,,,,,,,,,,0.4608,1.3599,,23.69,9734.5,28.7961,86.09,87.8 2024-04-19,35406.0,-409.8095,3.08,0.95,3.62,8.59,6.99,4.9,24.92,20.0919,17.6247,23.7928,107.2061,101.038,83.4133,2.9,22.6,7.6,-3.4,-1.73,0.73,3.77,1.56,5.63,3.7,1.54,0.78,85.9,2.29,5312.24,6981.0,785.5,83.14,87.29,0.8132,71.0,-142.0,82.22,81.66,79.26,86.47,80.13,655.7,87.24,88.02,87.54,257.53,257.16,257.2,256.31,255.82,254.56,252.63,250.17,87.96,87.78,638.9548,633.1,592.7863,116.2329,650.4024,0.9,0.81,-17.3024,5.5,0.75,0.64,0.76,645.8,644.2,638.7,634.5,0.76,0.64,1.65,1.78,83.866,453990.677,1234119.677,376905.0,287167.0,-2166.6071,9335.75,-7368.6286,-15250.0571,6.5854,-4546.1429,,780129.0,43.68,31.1478,5.628,1233754.0,1599431.0,11502.3572,819.302,818.3976,-248.5218,-0.78,248.0375,255.5083,240.5667,0.86,3.025,2.275,1.515,-0.1067,4.87,5.63,4.93,6.41,5.71,5.07,-1.0133,-2.9364,1.27,2.29,13.758,0.86,0.64,0.76,3.52,5.63,3.7,0.78,2.26,0.78,24.896,4234.82,0.55,84.82,78.29,83.9,1.5,1.5,84.26,790.75,83.14,88.025,86.43,83.85,22.704,7.902,23.697,30.68,23.734,84.43,28.301,13.466,23.28,17.929,87.69,86.42,85.61,87.97,88.37,,,19.59,257.44,257.78,257.43,256.54,256.89,255.97,254.65,252.74,250.27,84.73,85.62,89.99,-12.8024,-18.3646,645.5,642.4,637.6,632.5,,,,,635.4171,651.4645,83.4133,79.1342,87.18,86.41,3.77,0.64,,0.78,7575.2,3.7686,-80.0,69.2381,619.0,619.0,22.0,34.0,11.0,318.0,55.0,599.0,260.0,511.0,88.5,260.0,0.6341,0.825,453625.0,23.59,9876.0,28.8477,86.19,90.75 2024-04-22,,,3.21,1.37,3.86,8.86,6.93,5.49,23.5,20.4714,17.6445,24.7117,107.7234,100.6562,83.0117,6.9,24.8,7.6,-2.78,-1.39,0.73,3.88,1.64,5.73,3.84,1.71,0.93,85.31,2.17,5316.36,6834.0,784.0,82.85,87.0,0.7901,70.82,-103.8,81.9,81.27,78.94,86.13,79.73,642.0,86.87,87.8,87.19,258.82,258.5,258.41,257.41,256.81,255.4,253.38,250.8,87.61,86.64,637.27,617.2,589.8739,106.4326,645.6569,1.04,0.86,-28.4569,6.2,0.74,0.69,0.78,641.5,637.6,631.4,626.1,0.78,0.69,1.84,1.84,,,,,,,,,,,,,,,31.1478,5.628,,,,,,,-1.195,248.3125,256.9675,239.6575,0.48,2.935,2.195,1.415,-0.0278,4.8,5.58,4.86,6.51,5.79,5.1,-2.1367,1.0798,1.155,2.45,12.883,0.84,0.69,0.78,3.45,5.73,3.84,0.93,2.36,0.93,24.357,4112.77,0.55,84.25,76.0,83.06,1.5,1.5,83.8,791.25,82.85,87.485,86.42,82.55,23.114,8.032,23.552,30.17,24.691,83.95,28.122,13.103,22.7,18.424,86.395,85.24,84.38,86.84,87.81,3.992,3.506,20.37,259.1,259.39,258.94,257.93,258.61,257.31,255.89,253.82,251.15,84.38,85.27,89.7684,-22.6569,-33.0464,645.8,644.2,638.7,634.5,641.5,637.6,631.4,626.1,631.4957,650.2464,83.0117,78.7767,87.02,86.09,3.88,0.69,,0.93,7518.0,,,,,,,,,,,,,,,,0.5156,0.2967,,24.69,9829.5,28.1497,85.79,87.26 2024-04-23,,,2.9,0.83,3.69,7.76,6.69,4.78,23.77,20.4638,17.8456,24.391,108.5168,101.9714,84.1258,5.3,21.8,5.0,-2.86,-1.35,0.82,4.06,1.63,6.15,4.15,1.87,1.03,86.36,2.37,5321.07,6928.0,788.75,83.36,88.42,0.7959,71.07,-85.0,83.36,82.27,79.77,87.33,80.06,636.7,88.1,89.13,88.92,260.78,260.43,260.36,259.31,258.69,257.29,255.26,252.67,89.13,87.87,647.1908,614.9,597.3789,102.1593,653.6514,1.15,0.91,-38.7514,5.5,0.79,0.83,0.84,647.5,646.8,641.3,636.0,0.84,0.83,2.01,1.93,,,,,,,,,,,,,,,31.1478,5.628,,,,,,,-1.53,250.45,258.1108,242.7892,0.52,2.79,2.0,1.16,0.0467,5.66,6.5,5.66,7.53,6.69,5.86,-2.17,1.8449,1.24,2.66,12.171,0.87,0.83,0.84,3.66,6.15,4.15,1.03,2.47,1.03,25.257,4190.65,0.55,86.11,77.42,84.05,1.5,1.5,85.71,795.0,84.66,88.55,87.26,83.77,22.453,7.763,23.348,30.34,24.994,84.84,28.398,11.975,22.62,17.456,88.45,87.21,86.26,88.68,89.07,,,19.32,260.12,260.48,260.06,259.03,259.61,258.42,257.03,255.01,252.42,85.44,86.39,91.1057,-32.5514,-45.179,641.5,637.6,631.4,626.1,647.5,646.8,641.3,636.0,638.8712,660.0792,84.1258,79.1583,88.42,87.39,4.06,0.83,,1.03,7483.0,,,,,,,,,,,,,,,,2.8304,1.0018,,25.25,9706.5,27.9235,86.03,88.51 2024-04-24,,,3.35,0.77,3.83,8.13,7.19,4.71,25.26,20.3793,18.1376,23.7418,107.7335,102.1293,83.9917,4.0,29.7,11.3,-3.84,-1.81,0.51,3.7,1.46,5.78,3.88,1.73,0.98,86.28,2.35,5396.67,6889.0,786.5,82.81,88.02,0.8126,71.24,-113.2,82.81,82.24,79.85,87.01,79.81,649.0,87.48,88.46,88.44,258.83,258.31,258.61,257.78,257.33,256.07,254.17,251.64,88.58,87.49,642.4142,619.3,597.2433,106.8727,655.0875,1.04,0.83,-35.7875,7.3,0.73,0.74,0.75,651.8,650.0,642.7,636.7,0.75,0.74,1.97,1.89,,,,,,,,,,,,44553.0,,,31.1478,5.628,,,,,,,-0.94,249.8438,256.5225,243.165,2.05,3.28,2.55,1.8,0.0211,5.71,6.46,5.69,7.44,6.67,5.93,-1.75,2.137,1.53,2.46,12.496,0.84,0.74,0.75,3.48,5.78,3.88,0.98,2.23,0.98,24.407,4169.4,0.55,85.56,77.02,84.16,1.5,1.5,85.19,795.5,84.17,88.84,86.37,82.37,22.875,7.76,23.658,31.19,24.879,84.75,28.908,12.822,22.98,17.188,88.85,87.32,86.38,88.97,89.305,,,18.76,258.27,258.77,258.56,257.77,257.63,257.31,256.06,254.19,251.72,85.24,86.13,90.4319,-30.0875,-35.9695,647.5,646.8,641.3,636.0,651.8,650.0,642.7,636.7,638.2044,655.2696,83.9917,78.9417,88.05,87.06,3.7,0.74,,0.98,7493.0,,,,,,,,,,,,,,,,2.0253,1.6741,,24.7,9773.5,28.0703,86.66,87.8 2024-04-25,,,3.62,0.84,3.93,7.89,7.43,5.34,25.88,20.3548,18.3503,23.3616,107.8924,102.8811,84.5308,7.0,26.7,10.1,-4.04,-1.89,0.85,4.04,1.64,6.34,4.39,2.09,1.24,86.61,2.27,5381.86,6911.0,779.0,83.57,89.01,0.8115,71.51,-136.8,83.57,82.67,80.23,87.84,80.28,652.4,88.24,89.52,89.08,259.08,258.51,258.96,258.31,257.96,256.79,254.88,252.37,89.64,88.36,650.2912,625.7,600.5314,114.4886,654.9328,1.14,0.92,-29.2328,6.6,0.8,0.82,0.85,641.1,651.3,644.7,639.6,0.85,0.82,2.08,1.83,,,,,,,,,,,,,,,31.1478,5.628,,,,,,,-1.88,251.2192,257.4833,244.955,0.37,2.06,1.26,0.41,0.1233,5.83,6.68,5.84,7.92,7.08,6.26,-1.4767,2.0239,1.36,2.89,12.154,0.81,0.82,0.85,3.56,6.34,4.39,1.24,2.48,1.24,23.585,4219.09,0.55,86.06,78.01,84.61,1.5,1.5,85.83,791.25,85.17,88.18,87.17,83.56,22.291,8.027,23.553,31.49,24.078,85.17,29.003,12.513,23.36,16.417,88.59,87.23,86.35,89.01,88.63,,,18.81,259.16,259.71,259.6,258.94,258.44,258.6,257.43,255.56,253.03,85.96,86.92,91.4983,-23.3328,-36.7385,651.8,650.0,642.7,636.7,641.1,651.3,644.7,639.6,639.2946,662.4388,84.5308,79.4133,89.0,87.77,4.04,0.82,,1.28,7479.0,,,,,,,,,,,,,,,,3.5918,1.4726,,23.97,9865.0,27.8784,86.23,88.06 2024-04-26,36058.0,-127.4286,4.02,0.66,3.83,8.14,7.78,4.28,25.64,20.2445,18.3523,23.0829,108.0629,103.3323,84.98,5.2,22.0,6.0,-4.66,-2.34,0.84,3.84,1.5,6.39,4.4,2.13,1.29,87.74,2.62,5414.44,6999.0,792.5,83.85,89.5,0.8152,71.79,-113.0,83.85,83.11,80.61,87.87,80.74,648.3,88.27,89.99,89.51,259.48,258.89,259.44,258.89,258.54,257.39,255.58,253.14,89.68,88.49,653.6154,626.3,603.6446,112.136,663.3205,1.11,0.9,-37.0205,4.5,0.79,0.78,0.84,647.8,654.4,649.9,645.0,0.84,0.78,2.36,2.05,83.288,461256.271,1241978.271,376087.0,295033.0,4454.9286,15563.3214,-7603.8286,-10046.5429,6.4592,-5706.7714,,780722.0,43.81,31.1478,5.628,1241612.0,1607883.0,11108.3929,827.161,821.5784,-242.711,-1.3,251.6459,257.2625,246.0292,2.13,2.82,2.03,1.19,0.12,5.83,6.67,5.86,7.96,7.15,6.37,-1.91,1.2874,1.17,2.92,12.176,0.91,0.78,0.84,3.64,6.39,4.4,1.29,2.31,1.29,23.697,4249.75,0.55,85.77,78.5,85.34,1.5,1.5,84.68,808.75,83.85,89.4,86.7,84.11,23.748,7.642,23.31,31.63,23.878,85.95,28.96,13.224,23.36,16.19,88.96,87.79,86.85,89.67,89.76,,,18.42,258.82,259.42,259.38,258.83,258.08,258.52,257.35,255.53,253.09,86.05,86.98,91.9704,-31.8205,-40.1543,641.1,651.3,644.7,639.6,,,,,649.0451,666.4546,84.98,79.8408,89.43,88.14,3.84,0.78,,1.72,7481.0,2.8372,-85.0,-13.4762,613.0,613.0,22.0,34.0,11.0,317.0,55.0,596.0,257.0,506.0,87.5,257.0,3.325,2.0818,460890.0,23.7,9965.5,27.845,87.62,88.64 2024-04-29,,,4.96,1.08,4.24,8.87,8.71,5.15,26.21,20.3424,18.4356,23.2026,107.3751,102.6081,84.1725,5.7,13.6,-1.8,-4.74,-2.49,0.78,3.39,1.26,5.98,4.1,1.98,1.2,86.55,2.44,5445.83,6899.0,785.75,82.63,88.4,0.8085,71.34,-149.0,82.63,82.42,80.02,87.07,79.92,645.0,87.87,88.26,88.67,257.87,257.24,257.81,257.16,256.78,255.66,253.92,251.59,87.56,86.65,641.2707,631.4,598.839,118.6384,652.9431,1.04,0.84,-21.5431,2.2,0.74,0.66,0.78,,645.1,642.9,637.1,0.78,0.66,2.13,1.99,,,,,,,,,,,,,,,31.1478,5.628,,,,,,,-1.42,250.13,255.955,244.305,1.84,3.085,2.345,1.565,-0.1844,5.77,6.55,5.83,7.75,7.03,6.37,-1.6456,0.9073,1.34,2.72,13.25,0.86,0.66,0.78,3.45,5.98,4.1,1.2,1.98,1.2,23.552,4181.99,0.55,84.79,77.4,85.16,1.5,1.5,83.56,804.75,82.63,88.765,85.83,82.75,24.583,7.507,23.871,32.48,24.421,84.9,29.641,14.067,24.36,16.581,88.89,87.55,86.65,89.27,88.95,3.947,3.498,18.66,257.64,258.21,258.13,257.46,256.91,257.04,255.92,254.18,251.83,85.25,86.21,90.2322,-17.6431,-20.8886,647.8,654.4,649.9,645.0,,645.1,642.9,637.1,637.473,652.2883,84.1725,79.0342,88.39,87.23,3.39,0.66,,0.39,7403.6,,,,,,,,,,,,,,,,3.0241,1.6967,,24.3,10135.5,28.5332,86.95,88.22 2024-04-30,,,5.1,1.51,4.46,9.45,8.75,5.43,25.61,20.0159,17.8805,23.2191,106.7283,101.3897,83.5092,3.4,18.8,1.5,-4.97,-2.52,0.72,3.36,1.32,6.04,4.25,2.25,1.53,85.71,2.42,5379.26,6838.0,779.0,81.93,87.86,0.8058,70.99,-134.4,81.93,81.82,79.52,85.79,79.21,645.0,86.41,87.92,88.02,256.31,255.61,256.27,255.62,255.31,254.31,252.72,250.5,85.67,85.35,637.9651,626.2,593.7023,112.0724,649.1287,0.87,0.78,-22.9287,,0.7,0.67,0.72,,,,,0.72,0.67,2.3,1.94,,,,,,,,,,,,,,,31.1478,5.628,,,,,,,-1.56,247.6621,253.92,241.4042,2.23,2.95,2.25,1.53,-0.2511,5.7,6.42,5.72,7.95,7.25,6.58,-2.56,0.3847,1.35,2.95,12.956,0.88,0.67,0.72,3.3,6.04,4.25,1.53,2.02,1.53,23.348,4157.35,0.85,84.03,76.86,83.75,1.7,1.7,82.8,801.75,81.93,87.86,85.11,82.02,23.927,8.281,22.572,31.31,24.474,84.08,28.912,14.751,23.3,16.09,88.6,87.25,86.39,88.6,88.03,,,18.88,255.42,256.07,256.01,255.35,254.64,255.03,254.01,252.41,250.19,84.06,84.99,89.8893,-17.2287,-24.6974,,645.1,642.9,637.1,,,,,633.5603,650.8973,83.5092,78.4042,87.87,86.3,3.36,0.67,1.7,1.51,7358.8,,,,,,,,,,,,,,,,1.055,1.8716,,24.23,9991.0,28.1081,85.45,87.8 2024-05-01,,,4.39,1.64,4.59,8.76,7.74,4.72,23.98,19.1886,16.2868,23.5413,103.8163,96.5618,80.275,,,,-4.29,-2.54,0.69,2.99,1.15,4.6,3.03,1.29,0.65,82.71,2.3,,6622.0,760.25,79.0,83.44,,69.16,,79.0,79.34,76.93,82.86,76.59,,83.0,83.65,83.58,249.48,249.49,248.93,248.71,247.8,246.31,244.29,242.98,84.18,83.61,606.9811,,575.7069,,622.6953,0.69,0.69,,,,0.59,0.64,,,,,0.64,0.59,1.61,1.75,,,,,,,,,,,,45039.0,,,,,,,,,,,-0.87,238.5309,247.1525,229.9092,,3.575,2.955,2.315,-0.3311,4.93,5.57,4.94,6.22,5.59,5.0,-4.4744,-0.9871,,1.91,12.572,0.75,0.59,0.64,2.79,4.6,3.03,0.65,1.78,0.65,23.658,3918.27,0.85,81.29,72.44,81.55,1.7,1.7,79.89,772.25,79.0,85.105,82.2,79.15,22.982,,22.282,28.64,24.035,81.07,27.367,11.392,20.85,18.072,,,,,85.32,,,19.56,249.5,249.45,248.87,248.66,248.79,247.75,246.25,244.2,242.89,81.2,81.96,85.5954,,,,,,,,,,,610.5302,619.8046,80.275,75.85,83.55,82.89,2.99,0.59,,0.65,7306.0,,,,,,,,,,,,,,,,-2.3277,-1.5952,,23.98,9895.5,29.2532,83.29,85.89 2024-05-02,,,4.35,1.42,4.46,8.28,7.81,4.36,24.28,19.2372,16.6168,23.1678,103.7561,97.2051,80.5883,,,,-4.9,-2.75,0.68,2.71,1.0,4.47,2.97,1.27,0.64,82.62,2.18,,6601.0,752.75,78.95,83.67,,69.6,,78.95,79.68,77.37,83.11,76.78,,83.39,84.03,83.97,249.21,249.13,248.84,248.86,248.1,246.65,244.72,243.53,84.23,83.79,609.7385,,578.174,,624.1022,0.68,0.69,,,,0.53,0.63,,,,,0.63,0.53,1.49,1.62,,,,,,,,,,,,,,,,,,,,,,,-0.93,239.3821,247.3233,231.4408,,2.135,1.525,0.895,-0.33,5.03,5.66,5.08,6.3,5.72,5.19,-3.87,-0.7659,0.88,1.88,12.485,0.76,0.53,0.63,2.66,4.47,2.97,0.64,1.58,0.64,23.553,3930.72,0.85,80.98,72.67,81.5,1.7,1.7,79.66,764.5,78.95,83.925,82.15,79.25,23.217,8.38,22.514,29.29,23.907,81.08,27.97,10.357,21.49,17.515,84.49,83.61,82.69,84.49,84.105,,,19.16,249.49,249.53,249.12,249.1,248.65,248.31,246.81,244.81,243.59,81.44,82.21,85.9775,,,,,,,,,,,619.1783,622.5716,80.5883,76.0733,83.69,83.06,2.71,0.53,,0.64,7257.6,,,,,,,,,,,,,,,,-1.0826,-1.246,,23.66,9765.5,29.254,83.05,84.44 2024-05-03,36238.0,-136.7619,4.53,1.72,4.64,9.17,7.9,4.6,23.53,19.0052,15.9644,23.5664,103.8181,96.2161,80.2517,,,,-5.07,-2.74,0.6,2.22,0.76,3.97,2.58,1.05,0.51,82.24,2.11,,6546.0,755.5,78.11,82.96,,69.71,,78.11,79.43,77.3,82.26,76.36,,82.67,83.18,83.16,249.41,249.3,249.04,249.09,248.36,246.88,244.92,243.72,83.12,82.8,601.7408,,574.6125,,619.3825,0.51,0.6,,,,0.41,0.54,,,,,0.54,0.41,1.44,1.59,80.124,459895.218,1239849.218,378178.0,294384.0,2833.0,12539.0357,-6355.4,-12229.6286,6.692,-8897.4572,,779954.0,43.92,,,1239482.0,1606700.0,9706.0357,826.746,823.916,-241.316,-0.51,238.0167,246.9475,229.0858,,1.935,1.395,0.855,-0.2467,5.05,5.59,5.1,6.1,5.61,5.2,-4.5833,-1.1335,0.9,1.59,12.946,0.7,0.41,0.54,2.45,3.97,2.58,0.51,1.25,0.51,23.31,3892.31,0.85,80.06,71.96,80.84,1.7,1.7,78.86,762.75,78.11,83.305,81.21,78.57,23.236,8.369,22.114,28.48,24.572,80.71,27.591,12.015,20.6,18.094,84.1,83.2,82.35,84.1,83.265,,,19.92,248.98,249.08,248.75,248.84,248.08,248.12,246.66,244.73,243.58,80.83,81.49,85.1254,,,,,,,,,,,614.3363,613.6517,80.2517,75.6933,82.94,82.43,2.22,0.41,,0.51,7255.6,3.5371,-89.0,185.4762,605.0,605.0,21.0,34.0,11.0,316.0,52.0,587.0,252.0,499.0,88.5,252.0,-1.1937,-0.8837,459528.0,24.51,9910.0,29.5558,82.78,84.39 2024-05-06,,,4.7,1.85,4.86,9.0,8.18,5.15,24.74,19.4577,16.5381,23.837,104.5128,97.2139,80.6758,4.0,18.9,6.7,-4.89,-2.57,0.63,2.19,0.74,3.89,2.53,1.01,0.49,82.3,1.87,5151.28,6542.0,758.5,78.48,83.33,0.7729,70.02,-32.6,78.48,79.87,77.74,82.98,76.77,616.1,83.07,83.66,83.72,251.03,250.93,250.64,250.66,249.96,248.5,246.6,245.51,83.82,83.37,605.2132,599.6,577.7956,80.8859,619.9592,0.51,0.6,-20.3592,3.6,0.54,0.4,0.52,616.9,614.3,610.7,605.4,0.52,0.4,1.37,1.54,,,,,,,,,,,,,,,48.1267,7.622,,,,,,,-0.8,240.3788,249.2958,231.4617,,,,,-0.3811,5.05,5.57,5.1,6.06,5.59,5.19,-5.0278,-0.4194,0.96,1.55,10.887,0.69,0.4,0.52,2.42,3.89,2.53,0.49,1.21,0.49,23.871,3895.41,0.85,80.46,72.33,80.87,1.7,1.7,79.2,,78.48,,81.48,79.0,23.75,8.494,22.788,29.36,24.932,81.03,28.253,11.301,21.25,18.201,84.01,83.05,82.24,84.01,,3.894,3.487,20.07,251.44,251.5,251.1,251.12,250.57,250.39,248.88,246.87,245.68,81.48,82.17,85.6081,-20.3592,-17.5317,,,,,616.9,614.3,610.7,605.4,614.4805,617.1313,80.6758,76.0908,83.33,82.84,2.19,0.4,,0.59,7269.6,,,,,,,,,,,,,,,,-0.8705,-0.2754,,24.9,,29.7044,82.77,83.83 2024-05-07,,,4.68,2.05,4.85,8.84,8.04,4.08,22.07,19.0731,15.7302,24.0875,104.6717,96.3144,80.5842,4.2,18.2,6.7,-4.93,-2.68,0.58,2.09,0.7,3.79,2.43,0.93,0.44,82.63,1.9,5093.24,6585.0,759.25,78.38,83.16,0.7709,69.86,-33.4,78.38,79.81,77.6,82.64,76.76,617.4,82.98,83.66,83.73,251.49,251.44,251.08,251.13,250.34,248.74,246.67,245.47,82.74,82.86,605.2885,601.7,577.4333,82.0951,626.0464,0.31,0.47,-24.3464,3.1,0.53,0.38,0.49,616.6,614.5,611.4,606.6,0.49,0.38,1.1,1.35,,,,,,,,,,,,,,,48.1267,7.622,,,,,,,0.08,239.2113,249.1025,229.32,-0.84,0.39,-0.14,-0.63,-0.3756,4.99,5.48,5.04,5.92,5.48,5.1,-6.3145,-1.8733,1.04,1.46,11.1,0.72,0.38,0.49,2.46,3.79,2.43,0.44,1.14,0.44,22.572,3837.61,0.85,80.2,71.16,80.8,1.7,1.7,79.08,764.25,78.38,82.09,81.28,79.13,22.935,8.993,21.909,27.83,24.99,81.34,27.161,9.85,19.91,18.504,84.14,83.1,82.27,84.14,82.09,,,20.72,251.32,251.36,250.96,251.0,250.44,250.19,248.58,246.49,245.28,81.18,81.85,85.6073,-24.3464,-16.2649,616.9,614.3,610.7,605.4,616.6,614.5,611.4,606.6,619.9828,617.9645,80.5842,76.0692,83.19,82.76,2.09,0.38,,0.68,7300.2,,,,,,,,,,,,,,,,-1.8441,-0.0879,,25.18,10029.5,29.653,82.41,83.88 2024-05-08,,,4.2,2.1,4.61,8.47,7.51,4.67,22.78,19.0204,15.5358,24.2472,104.8939,96.1825,80.6467,3.7,18.7,6.1,-4.37,-2.41,0.5,2.56,0.92,4.28,2.81,1.16,0.58,82.61,2.05,5098.98,6587.0,763.75,78.99,83.58,0.7628,69.7,-19.6,78.99,79.77,77.48,83.31,76.97,615.1,83.68,84.26,84.12,251.98,252.03,251.44,251.5,250.69,249.06,246.93,245.67,83.95,83.65,609.975,599.8,577.471,79.091,624.128,0.53,0.54,-24.328,3.7,0.58,0.49,0.58,616.0,615.2,611.5,606.8,0.58,0.49,1.21,1.42,,,,,,,,,,,,46969.0,,,48.1267,7.622,,,,,,,-0.74,239.7229,250.44,229.0058,-0.35,1.305,0.725,0.145,-0.29,4.89,5.47,4.93,6.05,5.51,5.02,-7.1411,-2.4081,0.98,1.74,7.287,0.75,0.49,0.58,2.61,4.28,2.81,0.58,1.46,0.58,22.282,3863.68,0.85,80.65,71.58,79.28,1.7,1.7,79.6,773.0,78.99,83.145,81.89,79.5,22.375,8.291,21.659,26.99,25.171,81.23,26.672,8.755,18.95,18.98,83.0,82.02,81.23,83.0,83.155,,,21.43,252.77,252.67,252.11,252.11,252.05,251.26,249.61,247.42,246.18,81.7,82.45,86.2101,-24.328,-23.0335,616.6,614.5,611.4,606.6,616.0,615.2,611.5,606.8,618.4928,622.8337,80.6467,76.2517,83.57,82.99,2.56,0.49,,0.58,7296.2,,,,,,,,,,,,,,,,-1.7224,-0.7403,,25.01,9904.0,29.3999,81.71,83.82 2024-05-09,,,4.23,1.84,4.51,8.43,7.47,4.5,23.09,19.0132,15.709,23.9694,104.9111,96.6507,80.9417,3.1,14.7,4.3,-4.33,-2.57,0.64,2.58,0.95,4.3,2.81,1.13,0.54,83.02,2.12,5131.72,6606.0,766.75,79.26,83.88,0.7699,69.86,-5.8,79.26,80.06,77.71,83.78,77.21,614.8,83.84,84.38,84.52,252.09,252.24,251.47,251.42,250.56,248.89,246.71,245.39,84.12,84.01,611.2656,603.1,579.9707,80.266,626.2468,0.45,0.55,-23.1468,3.7,0.59,0.49,0.59,619.4,618.0,614.3,609.7,0.59,0.49,1.35,1.5,,,,,,,,,,,,,,,48.1267,7.622,,,,,,,-0.74,240.1771,250.2333,230.1208,-0.62,1.08,0.49,-0.1,-0.2467,4.99,5.58,5.03,6.12,5.57,5.08,-7.1233,-2.6296,1.04,1.72,8.108,0.78,0.49,0.59,2.66,4.3,2.81,0.54,1.5,0.54,22.514,3877.94,0.85,80.95,71.88,81.32,1.7,1.7,79.92,780.5,79.26,83.24,82.16,80.02,22.252,8.527,21.558,27.27,24.687,81.58,26.523,8.627,19.4,18.615,84.65,83.61,82.72,84.68,83.24,,,21.22,252.68,252.52,251.91,251.86,251.99,251.0,249.27,247.07,245.75,82.11,82.9,86.3312,-23.1468,-20.2026,616.0,615.2,611.5,606.8,619.4,618.0,614.3,609.7,620.1821,623.3025,80.9417,76.49,83.89,83.35,2.58,0.49,,0.54,7288.2,,,,,,,,,,,,,,,,-0.7123,-0.5594,,24.8,9904.5,29.5269,83.45,84.33 2024-05-10,36311.0,60.5714,3.62,1.49,4.03,8.14,6.93,3.91,21.8,18.6497,15.49,23.3892,103.4842,95.585,80.095,3.3,16.9,4.5,-5.13,-3.05,0.64,2.36,0.85,3.98,2.56,0.96,0.43,82.37,2.05,5149.14,6551.0,759.25,78.26,82.79,0.7794,69.38,-28.8,78.26,79.26,77.02,82.64,76.4,619.3,82.9,83.53,83.61,248.57,248.56,248.12,248.23,247.52,246.04,244.04,242.91,82.12,82.62,605.108,606.8,574.1753,84.1766,624.4658,0.35,0.51,-17.6658,3.4,0.55,0.43,0.53,613.8,611.6,608.2,603.2,0.53,0.43,1.1,1.37,78.674,457387.811,1243366.811,378685.0,292877.0,-663.8214,12611.6786,-5726.2571,-15137.5714,6.7099,-5438.0,,785979.0,43.85,48.1267,7.622,1242999.0,1610810.0,13275.5,824.831,824.5834,-242.1056,0.01,236.9233,246.2633,227.5833,0.48,1.83,1.28,0.75,-0.23,4.91,5.44,4.95,5.87,5.38,4.95,-7.7733,-3.6749,1.05,1.51,9.585,0.79,0.43,0.53,2.54,3.98,2.56,0.43,1.34,0.43,22.114,3768.0,0.85,79.95,69.79,81.74,1.7,1.7,78.91,772.0,78.26,83.11,80.99,78.93,21.45,7.956,21.127,26.67,23.992,81.0,25.893,8.825,19.79,18.055,84.86,83.81,82.94,84.86,83.205,,,20.47,248.5,248.49,248.01,248.12,247.7,247.4,245.89,243.86,242.69,81.08,81.82,85.4758,-17.6658,-10.9251,619.4,618.0,614.3,609.7,,,,,618.3229,617.7254,80.095,75.6975,82.77,82.33,2.36,0.43,,0.63,7284.2,4.8686,-90.0,252.4762,603.0,603.0,22.0,34.0,11.0,314.0,52.0,584.0,258.0,496.0,90.4,258.0,-1.967,-0.9345,457020.0,23.98,10004.0,30.3476,82.7,84.53 2024-05-13,,,3.04,1.37,3.61,8.12,6.4,4.06,21.49,18.6906,15.669,23.2231,103.8489,96.2948,80.6258,3.9,23.7,6.3,-5.82,-3.32,0.64,2.69,1.04,4.02,2.59,0.99,0.45,82.49,1.95,5107.13,6594.0,760.0,79.12,83.36,0.7674,69.69,-24.2,79.12,79.8,77.49,83.28,76.96,616.7,83.8,84.25,84.16,249.5,249.37,249.16,249.33,248.68,247.2,245.24,244.13,82.69,83.69,610.5766,600.6,578.3266,79.8241,625.2877,0.24,0.47,-24.6877,4.3,0.55,0.52,0.54,618.1,616.4,612.1,607.6,0.54,0.52,0.91,1.24,,,,,,,,,,,,,,,48.1267,7.622,,,,,,,-0.525,238.4113,247.5492,229.2733,-1.06,0.295,-0.255,-0.795,-0.4344,4.85,5.39,4.83,5.84,5.28,4.76,-9.0856,-3.4229,0.925,1.54,8.64,0.78,0.52,0.54,2.6,4.02,2.59,0.45,1.6,0.45,22.788,3801.98,0.85,80.8,70.36,80.54,1.7,1.7,79.82,774.0,79.12,82.115,81.85,79.52,20.741,8.868,20.951,27.06,23.266,81.2,25.352,8.819,19.06,17.791,83.845,82.92,82.06,83.88,82.58,3.848,3.463,20.38,249.66,249.76,249.37,249.56,248.81,248.91,247.42,245.48,244.37,81.66,82.41,86.1994,-24.6877,-22.9147,613.8,611.6,608.2,603.2,618.1,616.4,612.1,607.6,620.0435,623.5144,80.6258,76.2758,83.37,82.89,2.69,0.52,,0.45,7255.6,,,,,,,,,,,,,,,,-1.2123,-0.4837,,23.23,10185.5,29.6132,82.26,83.84 2024-05-14,,,1.87,1.41,2.41,8.11,4.97,3.82,20.77,18.3264,15.0843,23.1896,103.0554,94.9501,79.8658,4.1,18.3,5.8,-5.42,-2.99,0.61,2.34,0.82,3.71,2.39,0.91,0.42,81.96,1.97,5143.81,6512.0,749.5,78.02,82.38,0.7712,69.54,-39.4,77.65,79.09,77.04,82.26,76.16,618.4,82.73,83.15,83.15,247.42,247.3,247.09,247.38,246.85,245.46,243.55,242.46,81.61,83.01,602.9789,604.0,573.537,82.5636,618.0158,0.12,0.41,-14.0158,4.2,0.51,0.45,0.49,612.1,609.7,605.5,601.2,0.49,0.45,1.0,1.3,,,,,,,,,,,,,,,48.1267,7.622,,,,,,,-0.53,236.1042,246.1367,226.0717,-2.22,-0.41,-0.92,-1.41,-0.5089,4.78,5.27,4.76,5.69,5.18,4.73,-10.1633,-3.9719,0.87,1.42,8.37,0.71,0.45,0.49,2.34,3.71,2.39,0.42,1.33,0.42,21.909,3749.44,0.85,79.54,69.38,80.74,1.7,1.7,78.65,756.25,78.02,80.55,80.62,78.38,20.987,8.165,20.448,25.45,23.572,80.62,24.79,8.26,18.4,17.978,83.89,83.02,82.18,83.97,80.565,,,20.43,248.06,248.17,247.86,248.12,247.31,247.53,246.06,244.13,243.04,80.79,81.47,85.0932,-14.0158,-11.5387,618.1,616.4,612.1,607.6,612.1,609.7,605.5,601.2,613.1693,615.5384,79.8658,75.5342,82.39,81.96,2.34,0.45,,0.42,7295.4,,,,,,,,,,,,,,,,-1.7359,-0.8679,,23.62,10114.0,30.2474,82.1,83.62 2024-05-15,,,2.58,1.35,3.35,8.14,5.93,3.65,21.38,18.6384,15.6609,23.1046,103.2671,95.8234,80.1625,3.6,16.1,5.4,-5.58,-3.15,0.6,2.57,0.95,3.82,2.47,0.92,0.42,82.34,2.16,5082.58,6551.0,752.5,78.63,82.75,0.7667,69.77,-18.8,78.16,79.36,77.25,82.61,76.58,612.8,83.03,83.45,83.42,247.89,247.73,247.69,248.03,247.5,246.05,244.12,242.96,82.28,83.25,605.1544,598.9,575.4949,78.1656,619.6977,0.19,0.42,-20.7977,3.7,0.53,0.48,0.5,610.7,608.3,604.6,601.9,0.5,0.48,1.01,1.29,,,,,,,,,,,,44486.0,,,48.1267,7.622,,,,,,,-0.46,237.2217,246.2925,228.1508,-1.15,0.01,-0.52,-1.02,-0.5433,4.69,5.19,4.65,5.61,5.07,4.59,-9.5278,-3.483,0.94,1.45,6.778,0.73,0.48,0.5,2.41,3.82,2.47,0.42,1.49,0.42,21.659,3762.04,0.85,80.02,69.75,80.04,1.7,1.7,79.2,756.5,78.63,81.31,81.13,79.03,21.401,8.574,20.995,26.41,23.132,80.81,25.198,8.774,19.38,17.664,83.4,82.46,81.68,83.4,81.31,,,20.18,248.21,248.32,248.02,248.33,247.44,247.81,246.38,244.46,243.33,81.07,81.8,85.396,-20.7977,-17.5737,612.1,609.7,605.5,601.2,610.7,608.3,604.6,601.9,614.3556,616.474,80.1625,75.9117,82.75,82.33,2.57,0.48,,0.42,7280.2,,,,,,,,,,,,,,,,0.1211,-0.6171,,23.14,10219.0,30.4578,81.05,83.07 2024-05-16,,,3.16,1.46,3.69,8.72,6.44,3.92,22.94,18.9743,16.082,23.3127,103.991,96.7603,80.6783,3.3,14.5,5.6,-5.31,-3.17,0.59,2.59,0.96,3.83,2.47,0.91,0.4,82.87,2.04,5064.96,6615.0,756.25,79.23,83.27,0.767,70.16,2.2,78.74,79.87,77.73,83.24,77.17,607.8,83.58,83.98,84.05,249.68,249.62,249.39,249.63,249.0,247.45,245.43,244.13,82.39,83.8,607.0578,594.6,577.3483,72.1996,626.0784,0.18,0.47,-31.4784,3.7,0.54,0.47,0.51,614.1,612.1,608.4,605.1,0.51,0.47,0.99,1.31,,,,,,,,,,,,,,,48.1267,7.622,,,,,,,-0.17,239.3121,248.2425,230.3817,-1.48,-0.21,-0.75,-1.26,-0.5767,4.63,5.14,4.6,5.54,5.0,4.53,-9.0433,-2.7334,1.07,1.45,8.167,0.74,0.47,0.51,2.43,3.83,2.47,0.4,1.5,0.4,21.558,3789.88,0.85,80.49,70.27,79.88,1.7,1.7,79.78,763.5,79.23,81.61,81.73,79.78,22.61,9.039,21.909,27.27,23.611,81.47,26.124,9.549,20.7,18.244,83.78,82.71,81.9,83.78,81.63,,,20.4,250.24,250.28,249.98,250.21,249.63,249.59,248.04,246.03,244.75,81.74,82.45,85.9288,-31.4784,-25.9262,610.7,608.3,604.6,601.9,614.1,612.1,608.4,605.1,619.7958,620.5264,80.6783,76.4858,83.3,82.9,2.59,0.47,,0.4,7276.2,,,,,,,,,,,,,,,,0.3807,-0.2162,,23.41,10424.0,30.1085,82.31,83.78 2024-05-17,36512.0,177.7619,3.78,2.1,4.24,9.57,6.96,4.62,23.91,19.5814,16.5998,24.0537,105.4445,97.9906,81.3908,2.9,16.8,5.7,-4.53,-2.8,0.61,2.6,0.94,3.87,2.44,0.84,0.35,83.37,1.99,5095.81,6662.0,767.25,80.06,83.98,0.7743,70.67,-38.0,79.58,80.56,78.34,83.88,78.01,616.5,84.23,84.96,85.1,253.16,253.25,252.7,252.78,252.06,250.47,248.37,247.03,82.92,84.33,615.4248,604.2,583.5525,80.1854,632.5207,0.06,0.42,-28.3207,3.3,0.54,0.46,0.49,620.6,619.3,616.0,612.5,0.49,0.46,0.81,1.19,79.012,459213.804,1250863.804,378782.0,297826.0,3067.9286,20687.4286,-3579.4571,-11528.4857,7.1378,-2656.0,,791650.0,43.79,48.1267,7.622,1250495.0,1619299.0,17619.5,827.649,825.1378,-237.6893,-0.04,242.2804,251.25,233.3108,-1.48,-0.465,-1.005,-1.495,-0.5467,4.56,5.05,4.51,5.4,4.86,4.4,-8.85,-1.8349,1.13,1.38,8.571,0.76,0.46,0.49,2.54,3.87,2.44,0.35,1.48,0.35,21.127,3830.92,0.85,81.36,70.98,80.92,1.7,1.7,80.66,776.5,80.06,82.135,82.76,80.93,23.586,9.309,22.834,28.03,24.561,82.07,27.038,9.98,21.4,18.959,84.64,83.51,82.7,84.64,82.195,,,21.32,253.47,253.3,252.78,252.87,252.95,252.15,250.61,248.56,247.23,82.35,83.08,86.9141,-28.3207,-23.6935,614.1,612.1,608.4,605.1,,,,,625.8021,627.8933,81.3908,77.2758,83.99,83.64,2.6,0.46,,0.73,7276.2,5.1743,-78.0,263.9048,604.0,604.0,22.0,35.0,11.0,312.0,51.0,584.0,263.0,497.0,91.7,263.0,1.1285,0.7321,458845.0,24.36,10668.0,30.1949,83.08,84.04 2024-05-20,,,4.06,2.25,4.32,9.58,7.0,4.42,21.89,19.3069,16.0786,24.1493,105.5268,97.4561,81.3775,2.4,13.4,3.3,-4.65,-2.94,0.54,2.44,0.9,3.54,2.16,0.66,0.25,83.44,2.0,5145.33,6579.0,770.75,79.8,83.71,0.7773,70.82,-10.8,79.3,80.61,78.46,83.97,77.88,619.2,84.61,84.86,85.05,253.36,253.48,252.9,252.97,252.24,250.65,248.56,247.23,82.64,83.48,614.9125,608.4,584.1162,83.821,633.0951,-0.18,0.25,-24.6951,1.9,0.48,0.4,0.41,619.9,619.6,617.7,614.3,0.41,0.4,0.57,1.02,,,,,,,,,,,,,,,48.1267,7.622,,,,,,,0.17,241.4421,250.8458,232.0383,-1.19,-0.155,-0.635,-1.045,-0.7122,4.63,5.04,4.56,5.29,4.81,4.41,-8.4478,-1.9489,0.93,1.14,9.657,0.76,0.4,0.41,2.45,3.54,2.16,0.25,1.38,0.25,20.951,3822.06,0.85,80.86,70.71,81.33,1.7,1.7,80.37,778.5,79.8,82.415,82.31,80.57,22.438,9.701,22.115,27.0,24.502,82.13,26.26,9.052,20.51,18.847,85.19,84.26,83.43,85.2,82.46,3.789,3.451,21.36,253.06,252.97,252.55,252.62,252.51,251.89,250.29,248.22,246.89,82.48,83.17,86.8126,-24.6951,-19.7239,620.6,619.3,616.0,612.5,619.9,619.6,617.7,614.3,627.8133,628.1239,81.3775,77.1742,83.68,83.43,2.44,0.4,,0.25,7294.2,,,,,,,,,,,,,,,,0.5914,1.4153,,24.66,10889.0,30.5576,83.11,84.49 2024-05-21,,,4.41,2.53,4.51,9.65,7.33,4.33,20.82,19.0571,15.8168,23.9176,104.6518,96.551,80.7342,2.8,12.9,1.4,-4.92,-2.98,0.44,2.45,0.98,3.29,1.97,0.55,0.18,82.8,1.82,5147.42,6568.0,766.0,79.26,82.88,0.7644,70.6,1.6,78.66,80.0,77.99,82.86,77.31,616.5,84.0,84.18,84.2,251.15,251.19,250.8,251.02,250.42,248.94,246.96,245.69,81.38,82.3,610.869,608.8,580.536,83.4032,631.2681,-0.24,0.17,-22.4681,1.4,0.44,0.38,0.37,609.9,612.2,610.8,607.9,0.37,0.38,0.43,0.91,,,,,,,,,,,,,,,48.1267,7.622,,,,,,,0.73,239.5121,249.1408,229.8833,-0.97,-0.36,-0.8,-1.17,-0.7422,4.51,4.88,4.42,5.06,4.6,4.22,-8.94,-1.9383,0.91,0.99,8.588,0.71,0.38,0.37,2.33,3.29,1.97,0.18,1.44,0.18,20.448,3778.66,0.85,80.19,69.88,80.69,1.7,1.7,79.71,771.25,79.26,81.53,82.26,79.77,21.655,9.592,21.929,26.38,24.52,81.61,25.748,8.857,19.89,19.111,84.19,83.28,82.57,84.22,81.58,,,21.54,251.22,251.15,250.76,250.96,250.63,250.35,248.85,246.89,245.63,81.55,82.16,86.1286,-22.4681,-14.5644,619.9,619.6,617.7,614.3,609.9,612.2,610.8,607.9,626.1294,623.3645,80.7342,76.6367,82.8,82.63,2.45,0.38,,0.18,7294.2,,,,,,,,,,,,,,,,-0.4523,1.0619,,24.16,10859.0,30.6069,82.04,83.76 2024-05-22,,,3.22,2.18,3.46,9.08,5.92,4.17,21.0,18.8022,15.4887,23.7725,103.425,95.1412,79.6525,1.7,8.8,-1.1,-4.96,-2.85,0.44,2.41,0.91,3.39,2.11,0.68,0.26,81.65,1.77,5107.32,6492.0,753.5,77.57,81.9,0.7557,69.4,18.0,77.57,78.9,76.98,81.96,75.64,608.2,82.93,83.19,83.13,248.14,248.13,247.85,248.11,247.62,246.25,244.38,243.19,80.67,81.37,603.6433,602.4,572.5142,76.3024,621.9731,-0.13,0.31,-19.5731,0.6,0.46,0.49,0.42,604.5,602.8,602.2,600.8,0.42,0.49,0.46,0.92,,,,,,,,,,,,41252.0,,,48.1267,7.622,,,,,,,0.41,236.1905,245.8542,226.5267,-0.83,-0.055,-0.515,-0.935,-0.7122,5.09,5.51,4.98,5.77,5.24,4.75,-9.3856,-1.6559,,1.14,8.1001,0.72,0.49,0.42,2.25,3.39,2.11,0.26,1.44,0.26,20.995,3727.41,0.85,78.87,68.9,79.6,1.7,1.7,78.6,758.5,78.23,80.705,81.31,78.38,21.804,8.966,21.392,25.83,25.243,80.51,25.772,8.243,18.71,18.336,,,,,80.705,,,21.03,247.71,247.7,247.39,247.62,247.08,247.11,245.77,243.96,242.8,80.56,81.22,85.1328,-19.5731,-14.0721,609.9,612.2,610.8,607.9,604.5,602.8,602.2,600.8,616.9766,616.472,79.6525,75.0458,81.88,81.61,2.41,0.49,,0.26,7287.2,,,,,,,,,,,,,,,,-2.0378,-0.5139,,25.17,10419.0,30.8483,81.57,82.63 2024-05-23,,,3.14,2.21,3.49,9.31,5.91,3.46,21.26,18.7095,15.5109,23.5073,102.6798,94.6834,79.1725,1.4,7.6,-2.1,-5.18,-3.23,0.47,2.3,0.87,3.29,2.06,0.67,0.25,81.63,1.97,5044.32,6397.0,752.0,76.87,81.36,0.7518,69.06,48.4,76.87,78.45,76.58,81.85,75.03,601.1,82.43,82.68,82.67,246.36,246.37,246.08,246.35,245.85,244.44,242.56,241.4,80.08,81.14,600.2733,598.3,569.5627,69.9291,617.8084,-0.35,0.29,-19.5084,0.3,0.46,0.46,0.42,595.9,598.8,598.5,596.6,0.42,0.46,0.3,0.76,,,,,,,,,,,,,,,48.1267,7.622,,,,,,,0.37,235.0163,244.5958,225.4367,-1.61,-0.545,-1.005,-1.425,-0.7067,5.19,5.61,5.11,5.86,5.36,4.9,-8.9733,-0.3237,0.89,1.13,8.837,0.68,0.46,0.42,2.18,3.29,2.06,0.25,1.37,0.25,21.909,3698.46,0.85,78.48,68.36,79.98,1.7,1.7,78.19,759.25,77.61,79.685,80.36,77.72,21.779,8.731,21.544,26.43,25.214,80.3,26.024,8.097,19.25,18.171,83.24,82.35,81.58,83.24,79.685,,,20.99,246.46,246.52,246.24,246.53,245.86,246.05,244.63,242.74,241.55,80.45,81.13,84.6198,-19.5084,-14.5927,604.5,602.8,602.2,600.8,595.9,598.8,598.5,596.6,612.8108,612.8927,79.1725,74.4592,81.34,81.09,2.3,0.46,,0.25,7285.2,,,,,,,,,,,,,,,,-2.9674,-1.0539,,25.14,10417.5,30.4046,80.93,82.97 2024-05-24,36466.0,72.7619,4.06,2.02,4.47,8.88,6.85,3.56,20.66,18.5358,15.5028,23.0852,102.851,95.2686,79.7658,1.2,10.6,1.0,-5.47,-3.18,0.45,2.63,1.01,3.54,2.22,0.72,0.28,82.23,2.09,5013.44,6471.0,746.25,77.72,82.12,0.7474,69.25,54.0,77.72,78.99,76.98,82.42,75.6,603.3,82.56,83.31,83.21,246.83,246.71,246.59,246.9,246.44,245.02,243.13,241.98,80.77,81.96,605.0972,598.9,573.7202,68.6326,621.8291,-0.33,0.34,-22.9291,1.9,0.49,0.52,0.44,604.7,606.0,604.1,602.5,0.44,0.52,0.42,0.81,78.244,455058.289,1263553.289,383731.0,292771.0,1653.8214,29681.0,-4631.4571,-14504.8571,7.3504,7064.0857,,808495.0,43.82,48.1267,7.622,1263184.0,1632473.0,28027.1786,823.978,826.073,-238.7309,0.16,235.9404,245.0508,226.83,-1.66,-1.0,-1.49,-1.93,-0.6667,5.27,5.71,5.13,5.99,5.41,4.89,-9.8133,-1.3615,0.83,1.21,6.43,0.73,0.52,0.44,2.34,3.54,2.22,0.28,1.59,0.28,22.834,3685.83,0.85,79.88,68.12,78.5,1.7,1.7,79.5,751.5,78.74,79.91,80.54,78.57,20.882,8.704,21.302,26.15,24.373,80.79,25.647,7.267,19.2,17.62,82.49,81.66,80.96,82.49,79.905,,,20.1,246.93,247.05,246.74,247.03,246.24,246.54,245.13,243.26,242.12,81.13,81.78,85.2533,-22.9291,-18.6408,595.9,598.8,598.5,596.6,,,,,617.2656,617.5405,79.7658,75.0058,82.08,81.79,2.63,0.52,,0.75,7271.2,6.4943,-73.0,631.4286,600.0,600.0,21.0,36.0,10.0,312.0,50.0,579.0,257.0,497.0,94.3,257.0,-1.3526,-0.5322,454689.0,24.37,10324.0,30.0373,80.44,82.16 2024-05-27,,,4.49,2.26,4.8,9.18,7.15,4.02,20.78,18.8293,15.8918,,,96.6543,80.7625,1.5,2.4,-5.2,-7.38,-2.99,,2.74,1.12,3.55,2.18,0.65,0.22,83.13,1.84,5055.76,6547.0,755.75,78.74,83.1,0.7572,69.98,54.2,78.63,79.97,77.88,83.25,76.51,597.6,83.13,83.32,84.24,,,,,,,,,81.69,82.35,605.0032,597.2,580.6782,69.511,630.5419,-0.33,0.32,-33.3419,1.4,0.49,0.65,0.43,610.0,609.5,608.1,605.9,0.43,,0.41,0.87,,,,,,,,,,,,,,,48.1267,7.622,,,,,,,0.385,238.7121,247.295,230.1292,,,,,-0.74,5.32,5.75,5.26,5.97,5.48,4.83,,-2.1096,0.845,1.14,5.737,0.65,0.65,0.43,2.43,3.55,2.18,0.22,1.61,0.22,22.115,3739.89,0.85,,69.1,79.72,1.7,1.7,,,,,,,,6.631,21.326,,24.578,81.93,25.796,7.346,19.08,17.782,83.3,82.455,81.81,83.3,,3.758,3.434,20.25,249.19,249.28,249.04,249.32,248.5,248.78,247.32,245.39,244.22,81.99,82.62,85.2632,-33.3419,-20.4893,604.7,606.0,604.1,602.5,610.0,609.5,608.1,605.9,625.8692,617.6896,80.7625,76.0933,,,2.74,0.65,,-0.8,7302.0,,,,,,,,,,,,,,,,-0.0854,0.567,,24.58,,29.9073,81.84,82.96 2024-05-28,,,4.39,2.06,4.58,8.53,6.89,4.27,19.68,18.4188,15.2076,23.2355,104.9713,96.9434,81.7358,1.0,8.7,-1.3,-5.59,-3.25,0.44,2.69,1.0,3.74,2.31,0.73,0.28,83.87,1.67,5119.05,6637.0,766.0,79.83,84.22,0.7618,70.56,6.2,79.83,80.92,78.64,84.6,77.67,608.5,84.12,85.13,85.3,252.09,251.99,251.77,251.92,251.34,249.82,247.83,246.61,83.3,83.8,618.3588,603.5,587.7786,76.3082,634.3727,-0.3,0.35,-30.8727,2.1,0.51,0.52,0.45,618.7,620.4,618.3,615.9,0.45,0.52,0.49,0.92,,,,,,,,,,,,,,,48.1267,7.622,,,,,,,-0.205,240.9192,251.0208,230.8175,-1.65,-0.49,-1.0,-1.45,-0.7522,5.25,5.7,5.11,5.98,5.39,4.87,-11.615,-2.4176,0.805,1.24,4.585,0.72,0.52,0.45,2.59,3.74,2.31,0.28,1.59,0.28,21.929,3800.71,0.85,81.45,70.22,80.65,1.7,1.7,80.83,771.5,79.83,82.49,82.59,80.43,21.571,7.779,20.73,25.4,24.581,82.87,25.06,5.118,17.8,18.007,84.44,83.635,83.01,84.44,82.49,,,20.04,253.14,253.24,252.9,253.03,252.39,252.43,250.88,248.83,247.53,83.35,84.02,87.0834,-30.8727,-27.367,610.0,609.5,608.1,605.9,618.7,620.4,618.3,615.9,629.9898,630.8669,81.7358,77.0008,84.27,83.99,2.69,0.52,,1.01,7335.4,,,,,,,,,,,,,,,,0.9923,1.4487,,24.47,10501.5,29.519,82.76,84.35 2024-05-29,,,4.41,1.85,4.4,8.09,6.76,3.77,17.51,17.9242,14.6357,22.8569,104.2311,96.0099,81.3742,0.8,2.4,-7.3,-6.73,-3.69,0.4,2.46,0.89,3.39,2.02,0.57,0.17,83.24,1.62,5180.63,6624.0,759.0,79.23,83.6,0.7733,70.31,-44.8,79.23,80.65,78.37,83.49,77.28,609.2,83.78,84.06,83.97,250.43,250.19,250.23,250.5,250.01,248.6,246.69,245.54,82.37,82.93,610.6707,609.7,585.8981,83.034,632.7915,-0.4,0.27,-23.0915,1.7,0.47,0.46,0.4,617.3,616.5,614.8,612.2,0.4,0.46,0.53,1.04,,,,,,,,,,,,42495.0,,,48.1267,7.622,,,,,,,0.15,238.27,247.945,228.595,-0.75,-0.305,-0.775,-1.175,-0.8111,5.22,5.62,5.09,5.79,5.26,4.8,-12.3158,-3.3619,0.79,1.04,5.662,0.65,0.46,0.4,2.53,3.39,2.02,0.17,1.42,0.17,21.392,3769.39,0.85,80.64,69.6,81.67,1.7,1.7,80.18,764.25,79.23,82.255,81.86,79.76,19.854,7.691,19.605,24.23,23.685,82.24,23.895,4.915,16.64,17.275,85.4,84.61,84.12,85.4,82.255,,,18.84,249.94,250.23,250.03,250.31,248.85,249.83,248.39,246.44,245.26,82.51,83.08,86.007,-23.0915,-13.7819,618.7,620.4,618.3,615.9,617.3,616.5,614.8,612.2,628.5144,623.482,81.3742,76.6167,83.63,83.45,2.46,0.46,,0.28,7405.6,,,,,,,,,,,,,,,,-0.7585,1.4244,,23.92,10456.5,29.5494,83.14,84.72 2024-05-30,,,4.08,1.79,3.95,8.08,6.2,3.42,16.58,17.2809,14.106,22.0433,102.1216,94.1843,80.0783,1.3,10.9,1.3,-8.58,-4.33,0.3,2.2,0.77,2.79,1.57,0.28,-0.02,82.16,1.39,5156.58,6488.0,751.25,77.91,81.86,0.763,69.69,-24.4,77.91,79.46,77.36,82.2,76.17,616.9,82.89,82.55,82.26,245.52,244.9,245.61,246.08,245.76,244.54,242.8,241.8,80.67,81.5,599.8661,609.3,577.412,83.416,622.7067,-0.71,0.12,-13.4067,0.2,0.41,0.4,0.3,,603.1,602.9,601.7,0.3,0.4,0.22,0.66,,,,,,,,,,,,,,,48.1267,7.622,,,,,,,0.71,233.6088,242.9692,224.2483,-0.74,-0.03,-0.44,-0.74,-0.8867,4.92,5.22,4.74,5.2,4.72,4.32,-12.95,-4.1065,0.85,0.69,5.133,0.51,0.4,0.3,2.28,2.79,1.57,-0.02,1.25,-0.02,21.544,3666.74,0.85,79.2,67.86,80.26,1.7,1.7,78.72,754.5,77.91,81.14,80.41,78.31,18.747,6.654,18.679,23.16,22.472,81.31,22.724,4.829,15.72,16.944,84.38,83.53,83.1,84.38,81.145,,,18.28,244.63,245.3,245.42,245.92,243.11,245.61,244.4,242.68,241.7,81.32,81.8,84.4899,-13.4067,-1.7901,617.3,616.5,614.8,612.2,,603.1,602.9,601.7,618.0054,611.09,80.0783,75.5642,81.9,81.93,2.2,0.4,,-0.34,7411.6,,,,,,,,,,,,,,,,-1.5948,0.8759,,22.54,10135.0,30.0719,81.83,83.58 2024-05-31,37654.0,-359.9524,4.19,2.12,4.32,8.41,6.66,4.49,18.21,17.5936,14.6725,21.9753,101.6253,94.3225,79.65,0.3,-2.2,-8.9,-7.7,-4.0,0.24,1.82,0.59,2.86,1.83,0.75,0.51,81.37,1.15,5058.44,6453.0,740.5,76.99,81.62,0.7522,69.93,27.2,76.99,79.09,77.31,81.8,75.57,598.1,81.39,82.08,82.2,244.06,243.48,244.23,244.73,244.44,243.26,241.52,240.52,80.05,80.96,595.1785,601.8,573.4974,73.1448,620.1573,-0.53,0.07,-18.3573,0.4,0.34,0.33,0.24,597.9,597.9,597.5,594.9,0.24,0.33,-0.29,0.47,78.54,456292.187,1277010.187,389056.0,295971.0,3879.4643,33116.0357,-3852.1143,-12507.8857,6.5821,7788.1143,,820718.0,43.9,62.3893,9.297,1276640.0,1646827.0,29236.5715,826.109,825.8626,-235.8896,0.49,233.5263,242.475,224.5775,-0.9,-0.4,-0.74,-0.98,-0.8833,4.88,5.12,4.71,5.63,5.22,4.89,-11.9833,-3.5488,0.86,1.09,4.948,0.52,0.33,0.24,1.93,2.86,1.83,0.51,1.0,0.51,21.302,3658.27,1.35,78.15,67.62,79.17,2.0,2.0,77.66,744.0,76.99,80.13,79.44,77.64,19.675,7.576,19.589,24.62,23.154,80.74,24.039,6.5,17.04,17.095,82.98,82.12,81.73,82.98,80.13,,,18.52,244.02,244.61,244.77,245.26,242.71,244.98,243.82,242.09,241.08,80.84,81.35,84.0165,-18.3573,-6.6307,,603.1,602.9,601.7,,,,,615.3777,608.4308,79.65,75.04,81.63,81.1,1.82,0.33,2.0,0.69,7372.2,6.2143,-59.0,514.4762,600.0,600.0,17.0,36.0,10.0,310.0,51.0,578.0,253.0,496.0,95.4,253.0,-1.7346,1.3508,455922.0,23.15,10040.0,30.1715,80.75,82.69 2024-06-03,,,3.21,2.38,3.58,8.25,5.51,3.86,18.5,17.402,14.3244,22.0185,98.9835,91.2894,76.965,0.5,8.5,1.5,-8.03,-4.99,0.4,1.41,0.38,2.09,1.31,0.41,0.14,78.33,1.32,4760.48,6181.0,717.5,74.22,78.36,0.7434,68.42,29.8,74.22,76.78,75.14,78.41,73.15,599.7,78.93,79.07,79.08,237.65,237.16,238.43,238.43,237.54,236.05,235.25,234.9,76.94,77.65,574.1826,595.7,557.5533,64.2404,592.4319,-0.28,0.06,3.2681,0.7,0.31,0.25,0.27,577.1,577.6,576.9,576.2,0.27,0.25,0.23,0.53,,,,,,,,,,,,,,,62.3893,9.297,,,,,,,0.25,226.3108,235.2658,217.3558,-1.08,-1.005,-1.315,-1.585,-0.8067,4.45,4.72,4.38,4.86,4.52,4.27,-12.5278,-6.1857,0.46,0.72,9.05,0.48,0.25,0.27,1.44,2.09,1.31,0.14,0.72,0.14,21.326,3482.24,1.35,75.51,64.36,79.63,2.0,2.0,75.02,723.0,74.22,76.635,76.69,74.66,19.205,,19.165,23.55,22.054,77.45,23.28,6.974,16.28,17.269,81.79,81.33,80.84,81.85,76.675,3.726,3.376,18.58,236.69,237.28,238.1,238.08,235.75,237.17,235.73,234.98,234.64,77.52,77.95,80.9896,1.0681,9.1733,597.9,597.9,597.5,594.9,577.1,577.6,576.9,576.2,587.6521,586.527,76.965,72.7017,78.38,78.24,1.41,0.25,,0.14,7347.0,,,,,,,,,,,,,,,,-3.8125,-2.2666,,22.22,10143.0,31.6168,78.09,81.65 2024-06-04,,,3.57,2.74,3.93,8.84,6.03,4.33,20.01,17.8634,14.9952,22.1656,98.0689,90.8985,75.9033,1.0,8.8,2.0,-6.65,-3.96,0.26,1.65,0.5,2.36,1.57,0.58,0.25,77.45,1.33,4781.56,6167.0,712.5,73.25,77.52,0.7136,67.1,75.8,73.25,75.66,74.0,77.23,71.96,581.2,77.89,78.14,78.06,235.24,234.78,236.04,236.06,235.17,233.67,232.84,232.49,76.21,76.71,567.2808,578.2,549.2765,46.1555,585.9856,-0.22,0.14,-7.7856,1.0,0.35,0.31,0.33,570.6,570.2,569.2,567.2,0.33,0.31,0.33,0.62,,,,,,,,,,,,,,,62.3893,9.297,,,,,,,0.24,224.8513,233.2775,216.425,-0.81,-0.57,-0.92,-1.25,-0.7644,4.59,4.92,4.52,5.17,4.77,4.46,-11.6378,-5.4354,0.34,0.93,6.352,0.48,0.31,0.33,1.47,2.36,1.57,0.25,0.9,0.25,20.73,3435.6,1.35,74.64,63.52,75.29,2.0,2.0,74.15,718.5,73.25,76.02,75.69,73.75,19.998,10.444,19.69,24.72,22.919,76.59,24.291,8.645,17.15,17.656,77.9,77.56,77.17,77.9,76.075,,,19.38,234.6,235.04,235.81,235.83,233.81,234.95,233.46,232.71,232.44,76.4,76.81,80.0546,-13.6856,-1.4193,577.1,577.6,576.9,576.2,570.6,570.2,569.2,567.2,582.0759,579.6191,75.9033,71.5075,77.53,77.28,1.65,0.31,,0.25,7341.0,,,,,,,,,,,,,,,,-4.5858,-3.8215,,22.76,9945.0,31.7474,76.76,78.22 2024-06-05,,,4.16,2.3,4.66,8.3,6.67,4.29,19.52,17.7475,14.8132,22.1489,98.5439,91.2082,76.395,0.5,6.2,0.9,-6.38,-3.88,0.35,2.05,0.65,2.91,1.99,0.8,0.37,78.21,1.52,4720.42,6190.0,709.5,74.07,78.41,0.7116,67.12,95.0,74.07,76.09,74.19,78.54,72.46,570.0,78.47,78.84,78.83,236.49,236.13,237.23,237.18,236.15,234.46,233.44,232.97,77.59,78.06,572.3942,567.2,552.4286,35.0821,589.0002,-0.07,0.27,-21.8002,1.3,0.42,0.4,0.43,576.3,575.7,574.4,572.4,0.43,0.4,0.45,0.66,,,,,,,,,,,,45916.0,,,62.3893,9.297,,,,,,,-0.29,226.2071,235.2517,217.1625,-2.48,-1.325,-1.745,-2.175,-0.6956,4.68,5.11,4.62,5.48,4.99,4.59,-11.7411,-5.6799,0.56,1.22,6.276,0.54,0.4,0.43,1.7,2.91,1.99,0.37,1.14,0.37,19.605,3487.59,1.35,75.43,64.41,75.64,2.0,2.0,74.95,717.0,74.07,75.865,76.62,74.65,19.584,10.681,19.659,24.4,22.713,77.21,24.206,8.131,16.88,17.349,78.25,77.69,77.22,78.25,75.93,,,19.48,236.73,237.06,237.78,237.72,236.04,236.68,234.98,234.0,233.54,77.49,78.04,80.7579,-23.9002,-18.109,570.6,570.2,569.2,567.2,576.3,575.7,574.4,572.4,583.492,585.309,76.395,71.9525,78.41,78.03,2.05,0.4,,0.37,7301.8,,,,,,,,,,,,,,,,-4.0475,-4.123,,22.58,9925.5,31.7821,77.18,78.66 2024-06-06,,,4.13,2.25,4.65,8.23,6.73,4.26,18.92,18.1054,15.0083,22.751,100.4577,92.715,77.7067,0.5,5.3,0.8,-5.28,-3.39,0.4,2.24,0.74,3.14,2.11,0.83,0.37,79.48,1.63,4765.12,6326.0,725.5,75.55,79.87,0.72,67.9,59.0,75.55,77.4,75.27,79.91,73.78,574.0,79.8,80.17,80.15,241.04,240.93,241.61,241.41,240.27,238.39,237.25,236.61,79.13,79.67,582.4511,570.9,562.3265,39.5986,596.956,0.11,0.37,-26.056,0.5,0.46,0.43,0.46,584.9,584.1,583.6,581.7,0.46,0.43,0.65,0.83,,,,,,,,,,,,,,,45.7851,7.347,,,,,,,-0.58,230.0879,239.4258,220.75,-1.35,-0.135,-0.595,-1.055,-0.66,4.75,5.21,4.69,5.58,5.06,4.63,-11.9267,-5.4351,0.43,1.29,5.191,0.59,0.43,0.46,1.91,3.14,2.11,0.37,1.26,0.37,18.679,3565.36,1.35,77.02,65.87,76.55,2.0,2.0,76.56,735.5,75.55,78.445,78.2,76.05,19.908,10.315,19.971,24.71,23.463,78.39,24.661,7.803,17.28,17.732,79.29,78.86,78.3,79.29,78.445,,,19.94,241.09,241.27,241.87,241.67,240.51,240.56,238.72,237.59,236.98,78.78,79.35,82.0956,-26.856,-23.8826,576.3,575.7,574.4,572.4,584.9,584.1,583.6,581.7,592.3916,594.7824,77.7067,73.225,79.84,79.47,2.24,0.43,,0.37,7345.2,,,,,,,,,,,,,,,,-2.218,-3.0205,,23.47,10149.0,31.3739,78.38,80.08 2024-06-07,36266.0,0.9524,4.22,2.43,4.6,8.56,6.71,4.07,18.99,17.933,14.8774,22.5165,100.2365,92.5974,77.72,0.4,6.6,0.9,-5.28,-3.37,0.5,2.12,0.73,2.78,1.84,0.68,0.28,79.36,1.55,4866.0,6323.0,728.0,75.53,79.62,0.7286,68.4,29.0,75.53,77.46,75.48,79.49,73.85,582.0,79.81,80.09,79.99,240.45,240.31,241.1,240.93,239.81,237.94,236.86,236.19,78.45,79.25,581.7898,579.1,562.6849,46.9748,599.6719,0.02,0.27,-20.5719,,0.41,0.42,0.4,,,,,0.4,0.42,0.59,0.8,74.524,460022.526,1288471.526,392097.0,300488.0,6335.5,35037.8215,-4575.8857,-10683.6286,7.2981,8001.6285,,828449.0,44.07,45.7851,7.347,1288101.0,1658627.0,28702.3214,830.178,826.549,-231.1024,0.02,229.895,239.32,220.47,-1.11,-0.225,-0.635,-1.035,-0.63,4.62,5.02,4.54,5.3,4.82,4.4,-12.1533,-5.5381,0.67,1.09,6.348,0.56,0.42,0.4,1.76,2.78,1.84,0.28,1.21,0.28,19.589,3553.01,1.35,77.0,65.62,77.88,2.0,2.0,76.57,738.25,75.53,78.305,78.13,76.01,19.333,10.215,20.015,24.29,23.692,78.35,24.312,7.889,16.89,18.229,80.21,79.54,79.0,80.21,78.305,,,20.47,240.94,241.07,241.72,241.56,240.43,240.43,238.6,237.54,236.91,78.49,78.99,82.0149,-21.8719,-15.3276,584.9,584.1,583.6,581.7,,,,,593.3663,594.4275,77.72,73.3408,79.64,79.35,2.12,0.42,,0.28,7390.2,5.3257,-64.0,380.619,594.0,594.0,17.0,36.0,10.0,310.0,51.0,572.0,247.0,492.0,95.0,247.0,-4.211,-2.5556,459652.0,23.24,9762.5,30.5203,79.32,80.38 2024-06-10,,,3.96,2.58,4.47,8.39,6.33,4.61,17.33,18.1529,14.8006,23.1814,102.5122,94.1314,79.3308,,,,-4.42,-2.98,0.51,2.57,0.92,3.34,2.25,0.88,0.4,81.3,1.67,,6486.0,742.0,77.74,81.63,,69.48,,77.74,78.99,76.77,81.68,75.69,,81.59,81.99,81.9,245.89,245.92,246.41,246.1,244.85,242.84,241.65,240.88,81.56,81.82,595.9197,,574.1151,,611.0914,0.13,0.37,,,,0.51,0.48,,,,,0.48,0.51,0.61,0.86,,,,,,,,,,,,,,,,,,,,,,,-0.48,234.44,244.7575,224.1225,,-0.3,-0.78,-1.26,-0.64,4.5,4.98,4.41,5.38,4.81,4.3,-12.57,-6.0589,0.61,1.36,4.696,0.59,0.51,0.48,2.01,3.34,2.25,0.4,1.49,0.4,19.165,3661.84,1.35,79.05,67.63,77.89,2.0,2.0,78.59,752.25,77.74,79.97,80.42,78.39,19.209,10.405,19.568,23.56,23.536,80.19,23.617,8.431,16.18,18.168,80.33,79.72,79.17,80.33,79.97,3.658,3.297,20.79,246.62,246.59,247.16,246.86,246.19,245.56,243.52,242.31,241.53,80.49,81.08,83.925,,,,,,,,,,,605.2153,608.8255,79.3308,75.105,81.64,81.25,2.57,0.51,,0.4,7323.8,,,,,,,,,,,,,,,,-2.7909,-1.4988,,23.68,9899.0,29.6848,79.34,82.17 2024-06-11,,,4.32,2.56,4.72,7.89,6.63,4.18,17.81,17.9541,14.5217,23.1027,102.766,94.185,79.6633,1.8,12.5,3.3,-4.41,-3.03,0.58,2.41,0.82,3.29,2.2,0.86,0.38,81.76,1.74,4861.13,6526.0,749.75,77.9,81.92,0.7457,69.88,-21.4,77.9,79.34,77.15,81.96,76.0,597.4,81.82,82.2,82.17,246.54,246.55,247.01,246.65,245.37,243.37,242.17,241.35,81.47,81.85,597.446,591.4,576.659,60.9605,613.215,0.23,0.36,-21.815,1.7,0.47,0.47,0.48,601.0,599.6,597.9,595.6,0.48,0.47,0.74,0.94,,,,,,,,,,,,,,,45.7851,7.347,,,,,,,-0.47,234.9979,245.7458,224.25,-1.3,0.02,-0.45,-0.93,-0.6411,4.52,5.0,4.46,5.38,4.84,4.37,-12.1867,-4.9625,0.44,1.33,5.34,0.61,0.47,0.48,2.0,3.29,2.2,0.38,1.36,0.38,19.69,3681.04,1.35,79.1,67.92,79.6,2.0,2.0,78.68,759.0,77.9,80.61,80.58,78.4,19.303,9.648,19.713,23.22,24.05,80.59,23.882,6.447,15.91,18.682,81.98,81.54,80.92,81.98,80.61,,,20.81,247.59,247.6,248.08,247.71,247.26,246.41,244.36,243.14,242.36,80.76,81.37,84.1362,-24.715,-18.9576,,,,,601.0,599.6,597.9,595.6,608.5722,610.3574,79.6633,75.4033,81.88,81.5,2.41,0.47,,0.38,7370.6,,,,,,,,,,,,,,,,-2.679,-1.2088,,23.79,9759.0,29.6213,81.19,82.36 2024-06-12,,,4.48,2.35,4.85,7.42,6.4,-0.18,17.05,17.6893,13.9706,23.2673,103.4481,94.1514,80.1808,1.7,12.9,3.1,-4.12,-2.99,0.57,2.46,0.82,3.51,2.35,0.95,0.45,82.01,1.69,4990.88,6577.0,750.75,78.5,82.6,0.7553,70.11,-54.6,78.5,79.85,77.5,82.16,76.58,601.1,82.28,82.73,82.66,248.2,248.36,248.61,248.19,246.82,244.74,243.44,242.53,81.86,82.15,601.6291,594.8,580.6852,65.6407,614.993,0.24,0.39,-20.193,1.9,0.49,0.47,0.5,606.7,602.6,600.7,597.5,0.5,0.47,0.85,1.01,,,,,,,,,,,,43328.0,,,45.7851,7.347,,,,,,,-0.72,235.1738,246.1775,224.17,-1.0,0.075,-0.415,-0.915,-0.6289,4.52,5.02,4.47,5.47,4.92,4.45,-12.3233,-5.4652,0.35,1.44,4.143,0.58,0.47,0.5,2.14,3.51,2.35,0.45,1.37,0.45,19.659,3710.36,1.35,79.72,68.6,80.93,2.0,2.0,79.23,760.5,78.5,81.235,81.3,79.29,19.175,9.499,18.614,22.1,24.089,80.88,22.83,4.819,15.98,18.496,82.6,82.25,81.66,82.6,81.235,,,20.82,248.18,248.02,248.44,248.04,247.92,246.71,244.65,243.35,242.45,80.97,81.56,84.6703,-22.293,-18.2553,601.0,599.6,597.9,595.6,606.7,602.6,600.7,597.5,611.0107,613.055,80.1808,75.9367,82.66,82.19,2.46,0.47,,0.45,7370.2,,,,,,,,,,,,,,,,-0.6967,-0.7671,,24.01,9944.5,29.758,81.96,83.34 2024-06-13,,,5.17,3.01,5.31,8.4,7.23,4.44,17.73,18.4377,14.4326,24.4454,104.7662,94.7534,80.3208,2.5,14.8,6.3,-2.5,-2.26,0.59,2.37,0.8,3.52,2.35,0.95,0.45,81.84,1.65,4974.29,6568.0,765.25,78.62,82.75,0.7543,70.17,-77.0,78.26,79.99,77.58,81.78,76.78,606.0,81.95,82.4,82.58,251.18,251.63,251.41,250.86,249.38,247.19,245.82,244.88,81.51,81.87,598.7349,597.7,581.2233,67.1106,618.2153,0.26,0.41,-20.5153,2.2,0.49,0.44,0.5,608.2,603.8,601.6,598.7,0.5,0.44,0.96,1.1,,,,,,,,,,,,,,,45.7851,7.347,,,,,,,-0.56,237.3971,249.1908,225.6033,-0.42,0.325,-0.165,-0.665,-0.64,4.49,4.99,4.48,5.44,4.93,4.49,-11.9733,-3.9927,0.26,1.44,3.134,0.57,0.44,0.5,2.18,3.52,2.35,0.45,1.31,0.45,19.971,3725.05,1.35,79.96,68.75,79.88,2.0,2.0,79.48,775.0,78.62,81.635,81.45,79.2,20.162,8.564,19.876,22.14,26.46,80.74,24.318,5.888,14.66,20.403,82.26,82.0,81.43,82.26,81.65,,,22.68,251.29,250.87,251.09,250.54,251.4,249.06,246.86,245.52,244.64,80.75,81.29,84.3374,-23.8153,-13.957,606.7,602.6,600.7,597.5,608.2,603.8,601.6,598.7,614.8791,611.6573,80.3208,76.1083,82.71,82.28,2.37,0.44,,0.45,7360.2,,,,,,,,,,,,,,,,-1.7733,-0.6171,,25.83,9794.5,29.2572,81.8,83.05 2024-06-14,37846.0,260.4762,4.83,2.6,5.13,7.72,6.82,4.08,17.08,18.1211,14.0583,24.2153,104.1961,94.0391,79.9808,2.4,15.3,6.8,-2.77,-2.52,0.55,2.58,0.9,3.79,2.59,1.12,0.54,81.95,1.73,4991.94,6574.0,763.25,78.45,82.62,0.7522,69.8,-85.0,78.05,79.6,77.21,82.1,76.41,606.5,81.84,82.38,82.36,249.83,250.24,250.05,249.52,248.08,245.92,244.52,243.53,82.24,82.36,599.1333,597.0,578.9149,66.5568,614.3286,0.4,0.52,-17.3286,2.7,0.53,0.5,0.58,605.4,602.0,599.3,597.0,0.58,0.5,1.07,1.17,78.242,457475.912,1288238.912,387509.0,296378.0,6255.7857,33983.3929,-3436.8857,-11512.7714,7.1729,6703.8,,830763.0,44.23,45.7851,7.347,1287868.0,1658780.0,27727.6071,828.017,827.1862,-230.053,-1.0,236.0567,248.2108,223.9025,-0.72,0.845,0.315,-0.265,-0.63,4.52,5.1,4.53,5.64,5.07,4.57,-11.1833,-5.5091,0.28,1.65,4.022,0.6,0.5,0.58,2.2,3.79,2.59,0.54,1.47,0.54,20.015,3719.65,1.35,79.92,68.62,80.56,2.0,2.0,79.42,774.5,78.45,81.815,81.35,79.12,19.834,10.095,19.174,23.48,25.405,80.77,23.445,5.331,14.91,19.553,82.11,81.83,81.22,82.11,81.85,,,22.03,250.35,249.9,250.11,249.57,250.47,248.11,245.98,244.6,243.64,80.84,81.45,84.3171,-19.9286,-14.7796,608.2,603.8,601.6,598.7,,,,,610.8459,611.7794,79.9808,75.7608,82.59,82.04,2.58,0.5,,0.54,7335.4,4.08,-64.0,246.4762,590.0,590.0,16.0,35.0,10.0,309.0,51.0,569.0,250.0,488.0,93.5,250.0,-2.6913,-1.7003,457105.0,25.32,9741.5,29.7183,81.92,83.39 2024-06-17,,,4.05,2.14,4.48,7.1,6.05,4.35,16.39,18.1448,14.3659,23.8131,104.7589,95.3117,80.9458,3.3,15.3,6.4,-3.04,-2.86,0.68,3.43,1.31,4.72,3.26,1.46,0.73,82.66,1.91,4976.43,6670.0,766.75,80.33,84.25,0.7512,69.81,-80.8,79.72,80.47,77.58,83.5,77.55,605.8,82.98,83.71,83.61,251.29,251.75,251.45,250.81,249.35,247.16,245.68,244.55,85.39,84.0,609.007,596.5,585.4353,67.1273,619.1918,0.61,0.61,-22.6918,3.0,0.64,0.7,0.73,615.8,609.6,606.6,603.1,0.73,0.7,1.38,1.41,,,,,,,,,,,,,,,45.7851,7.347,,,,,,,-1.96,238.3667,249.8008,226.9325,-0.95,1.165,0.525,-0.205,-0.4122,4.52,5.25,4.5,5.98,5.23,4.53,-12.8417,-7.3116,,2.1,3.6555,0.65,0.7,0.73,2.67,4.72,3.26,0.73,2.06,0.73,19.568,3808.22,1.35,81.81,70.25,80.45,2.0,2.0,81.33,780.0,80.33,83.315,83.23,81.25,19.04,9.424,18.698,22.56,23.896,81.33,22.804,5.492,14.32,18.765,,,,,83.325,3.735,3.31,21.49,252.17,251.68,251.81,251.17,252.33,249.71,247.53,246.06,244.97,82.1,82.79,85.6545,-24.9918,-25.0176,605.4,602.0,599.3,597.0,615.8,609.6,606.6,603.1,614.6205,621.5175,80.9458,76.8258,84.25,83.51,3.43,0.7,,0.73,7317.0,,,,,,,,,,,,,,,,-0.5493,-1.8576,,23.94,9665.5,28.7863,82.1,84.55 2024-06-18,,,4.66,2.58,5.0,7.69,6.69,4.82,17.12,18.5132,14.6562,24.2988,106.238,96.5954,81.9392,2.4,16.8,7.8,-2.78,-2.85,0.74,3.7,1.58,4.83,3.34,1.54,0.8,83.92,2.02,5052.86,6786.0,777.5,81.57,85.33,0.7655,70.73,-90.0,80.71,81.46,78.53,84.4,78.53,611.5,84.05,84.85,84.62,254.86,255.44,254.9,254.17,252.67,250.43,248.89,247.73,87.1,85.04,617.131,601.7,592.4749,70.6171,628.1343,0.69,0.71,-26.4343,2.6,0.64,0.72,0.74,621.2,616.5,613.9,607.2,0.74,0.72,1.81,1.64,,,,,,,,,,,,,,,45.7851,7.347,,,,,,,-1.78,241.7388,253.4883,229.9892,0.16,2.16,1.52,0.78,-0.4089,4.56,5.3,4.54,6.1,5.34,4.62,-12.2508,-6.823,0.43,2.18,2.643,0.67,0.72,0.74,2.71,4.83,3.34,0.8,2.34,0.8,19.713,3865.86,1.35,82.96,71.33,81.33,2.0,2.0,82.59,796.0,81.57,85.31,84.8,82.88,19.409,8.721,19.516,23.06,24.66,82.53,23.649,5.528,14.6,19.734,83.33,82.9,82.28,83.33,85.36,,,22.75,256.07,255.48,255.48,254.71,256.35,253.17,250.92,249.37,248.17,82.99,83.67,86.8011,-28.5343,-27.9465,615.8,609.6,606.6,603.1,621.2,616.5,613.9,607.2,623.5643,629.6461,81.9392,77.8133,85.4,84.62,3.7,0.72,,0.8,7369.2,,,,,,,,,,,,,,,,0.6732,-0.8967,,24.3,9671.5,28.5693,83.67,85.49 2024-06-19,,,4.83,2.96,5.28,8.19,7.02,5.09,18.43,18.6963,15.1282,,,96.9374,81.8092,2.0,17.0,8.0,-2.17,-2.23,,3.61,1.59,4.64,3.2,1.49,0.78,83.92,1.93,5110.7,6733.0,785.5,81.57,85.07,0.767,70.94,-84.8,81.49,81.36,78.49,84.39,78.58,619.8,83.68,84.48,84.33,256.22,,,,,,,,87.16,84.93,614.3555,609.7,591.6662,77.9357,627.9276,0.81,0.7,-18.2276,2.8,0.61,0.57,0.71,623.7,616.4,613.6,611.5,0.71,,1.62,1.48,,,,,,,,,,,,46217.0,,,45.7851,7.347,,,,,,,-1.58,242.5521,254.3008,230.8033,1.17,3.22,2.61,1.9,-0.4322,4.29,5.0,4.31,5.78,5.09,4.52,-11.48,-6.3255,0.46,2.1,3.963,0.62,0.57,0.71,2.64,4.64,3.2,0.78,2.28,0.78,18.614,3853.09,1.35,,71.07,82.62,2.0,2.0,,805.75,,86.19,,,,9.641,20.089,23.83,25.173,82.6,24.095,6.084,15.45,20.461,84.58,84.12,83.45,84.58,86.19,,,23.4,256.88,256.22,256.11,255.27,257.2,253.71,251.43,249.85,248.62,83.03,83.71,86.4287,-21.3276,-17.5217,621.2,616.5,613.9,607.2,623.7,616.4,613.6,611.5,623.1379,627.2219,81.8092,77.8508,,,3.61,0.57,,0.22,7390.8,,,,,,,,,,,,,,,,0.4176,-0.7993,,25.24,9786.0,28.5436,84.9,85.84 2024-06-20,,,4.42,2.66,4.94,7.7,6.43,4.19,18.05,18.6115,14.9869,24.0485,106.3402,97.2786,82.2917,2.5,16.1,7.7,-2.68,-2.78,0.76,3.92,1.68,4.86,3.37,1.58,0.85,84.5,2.05,5100.06,6799.0,780.5,82.17,85.71,0.771,70.99,-89.2,81.29,81.81,78.88,84.85,78.93,622.9,84.26,85.11,85.09,255.13,255.69,255.12,254.36,252.87,250.64,249.09,247.93,87.24,84.9,619.371,612.6,595.3559,81.5921,631.7707,0.74,0.69,-19.1707,3.4,0.64,0.8,0.73,626.4,621.8,618.4,615.6,0.73,0.8,1.43,1.34,,,,,,,,,,,,,,,45.7851,7.347,,,,,,,-1.73,242.4142,253.2125,231.6158,1.55,2.6,1.96,1.23,-0.4267,4.46,5.19,4.37,6.04,5.22,4.42,-11.5558,-6.7847,0.21,2.22,4.114,0.67,0.8,0.73,2.7,4.86,3.37,0.85,2.5,0.85,19.876,3889.66,1.35,83.44,71.71,82.92,2.0,2.0,83.03,797.0,82.17,86.09,85.47,83.38,19.304,8.998,19.474,23.33,23.829,83.1,23.092,5.953,15.13,19.437,84.55,84.34,83.63,84.66,86.195,,,22.19,255.73,255.13,255.09,254.3,256.0,252.79,250.54,248.98,247.83,83.35,84.09,87.062,-21.8707,-19.5049,623.7,616.4,613.6,611.5,626.4,621.8,618.4,615.6,628.7939,632.1048,82.2917,78.225,85.74,84.88,3.92,0.8,,0.85,7362.8,,,,,,,,,,,,,,,,0.3141,-0.3976,,23.86,9858.0,28.6455,84.19,85.14 2024-06-21,37221.0,98.1429,4.39,2.41,4.65,7.87,6.55,4.43,18.31,18.7859,15.5333,23.6648,105.4165,97.285,81.7517,2.7,14.7,6.3,-3.92,-3.5,0.79,3.64,1.58,4.92,3.46,1.68,0.91,84.0,2.07,5158.64,6746.0,781.25,80.73,85.24,0.7707,70.3,-107.2,80.73,81.26,78.38,84.37,77.71,624.3,83.72,84.63,84.61,253.07,253.58,253.08,252.38,250.96,248.82,247.35,246.23,86.79,84.57,616.0472,615.2,591.5159,84.5478,629.1137,0.73,0.7,-13.9137,2.6,0.65,0.81,0.77,624.0,616.9,614.3,611.7,0.77,0.81,1.6,1.37,81.274,461068.197,1296397.197,391311.0,298201.0,13180.9286,40958.5714,-3155.1714,-5049.3143,7.6961,6825.9429,,835329.0,44.27,45.7851,7.347,1296025.0,1668222.0,27777.6429,832.893,828.235,-220.152,-1.63,241.1967,250.7625,231.6308,2.96,3.71,3.06,2.29,-0.43,5.16,5.93,5.18,6.84,6.09,5.28,-10.59,-4.6422,0.26,2.33,5.811,0.68,0.81,0.77,2.66,4.92,3.46,0.91,2.33,0.91,19.174,3864.49,1.35,83.15,71.24,82.84,2.0,2.0,82.8,798.0,81.97,86.62,85.12,82.8,18.887,9.48,19.87,24.37,24.741,82.59,24.36,7.117,16.08,18.765,84.95,84.69,83.96,84.95,87.18,,,21.49,253.28,252.8,252.79,252.09,253.34,250.71,248.63,247.27,246.2,82.93,83.64,86.5792,-16.7137,-13.4516,626.4,621.8,618.4,615.6,,,,,625.7737,628.6519,81.7517,77.0733,85.19,84.29,3.64,0.81,,0.91,7362.8,2.8829,-61.0,85.0,588.0,588.0,17.0,36.0,10.0,308.0,50.0,567.0,246.0,485.0,92.2,246.0,-0.6189,-1.3442,460696.0,24.69,9682.5,28.6932,83.95,85.3 2024-06-24,,,3.96,2.35,4.33,7.48,6.04,4.0,17.13,18.6435,15.1089,23.9453,106.5253,97.6889,82.58,3.2,18.4,8.8,-3.55,-3.3,0.8,3.69,1.57,4.87,3.39,1.6,0.86,84.97,2.1,5125.39,6822.0,780.5,81.63,86.01,0.7704,70.91,-117.8,81.63,82.1,79.18,85.34,78.58,624.4,84.74,84.96,85.27,255.69,256.25,255.64,254.93,253.51,251.36,249.84,248.63,85.74,84.62,618.3644,612.6,597.5484,82.5481,635.2047,0.73,0.7,-22.6047,3.2,0.64,0.8,0.74,621.5,623.8,620.6,618.0,0.74,0.8,1.42,1.3,,,,,,,,,,,,,,,63.624,9.442,,,,,,,-1.54,243.2184,253.8442,232.5925,2.19,3.335,2.695,1.955,-0.5322,5.12,5.86,5.09,6.72,5.95,5.15,-12.9411,-5.5695,0.28,2.24,4.256,0.68,0.8,0.74,2.68,4.87,3.39,0.86,2.34,0.86,18.698,3904.7,1.35,83.79,72.01,82.31,2.0,2.0,83.58,794.5,82.84,87.105,85.34,83.73,18.302,9.962,19.404,23.4,24.993,83.53,23.744,5.64,14.89,19.245,84.95,84.67,83.89,84.95,87.43,3.769,3.322,21.91,256.47,255.91,255.86,255.15,256.56,253.73,251.57,250.07,248.87,83.87,84.61,86.9112,-26.2047,-18.3232,624.0,616.9,614.3,611.7,621.5,623.8,620.6,618.0,631.7202,630.9233,82.58,77.9183,86.0,85.13,3.69,0.8,,0.22,7326.0,,,,,,,,,,,,,,,,0.8701,-0.2167,,24.98,9661.0,28.5434,83.89,85.28 2024-06-25,,,4.2,2.68,4.53,8.15,6.31,4.22,17.76,18.9533,15.5324,24.0846,105.9996,97.4474,81.915,3.0,15.1,6.9,-3.44,-3.24,0.7,3.42,1.51,4.38,3.05,1.43,0.79,84.22,1.95,5168.42,6771.0,784.0,80.83,85.01,0.7763,70.68,-127.4,80.83,81.49,78.76,84.35,77.99,624.8,84.28,84.22,84.36,254.38,254.89,254.36,253.67,252.27,250.12,248.65,247.49,84.54,83.47,612.9784,615.4,593.1087,83.8812,630.3694,0.59,0.56,-14.9694,2.4,0.58,0.75,0.64,626.0,616.5,614.1,612.2,0.64,0.75,1.36,1.19,,,,,,,,,,,,,,,63.624,9.442,,,,,,,-1.25,242.1479,252.2783,232.0175,2.67,3.7,3.12,2.48,-0.6078,4.95,5.59,4.9,6.38,5.69,4.94,-11.9789,-4.658,0.23,2.01,5.273,0.62,0.75,0.64,2.47,4.38,3.05,0.79,2.2,0.79,19.516,3853.02,1.35,82.69,71.01,82.61,2.0,2.0,82.59,798.0,82.08,86.7,85.33,83.17,,9.879,20.042,24.32,25.419,82.89,24.172,6.415,15.36,19.855,85.43,85.2,84.44,85.43,87.04,,,22.25,254.76,254.2,254.18,253.51,254.89,252.11,249.99,248.57,247.45,83.04,83.7,86.1668,-16.2694,-10.4209,621.5,623.8,620.6,618.0,626.0,616.5,614.1,612.2,627.2463,625.8208,81.915,77.3767,85.02,84.23,3.42,0.75,,-0.06,7351.4,,,,,,,,,,,,,,,,-0.4282,-0.0252,,25.28,9571.0,28.6602,83.94,85.39 2024-06-26,,,4.51,2.95,4.95,8.63,6.79,4.86,18.96,19.3596,15.8026,24.695,106.9117,98.0193,82.2167,2.2,15.4,7.1,-2.65,-2.97,0.62,3.21,1.42,4.29,2.99,1.4,0.78,84.36,1.85,5122.0,6805.0,779.75,80.9,85.25,0.774,71.02,-108.4,80.9,81.8,79.12,84.6,78.24,624.8,84.99,84.98,84.52,256.4,257.08,256.37,255.65,254.2,252.01,250.5,249.3,84.7,83.8,618.8499,615.1,595.6921,82.4623,632.8043,0.46,0.54,-17.7043,1.9,0.57,0.71,0.62,617.0,618.9,617.0,614.2,0.62,0.71,1.18,1.04,,,,,,,,,,,,42979.0,,,63.624,9.442,,,,,,,-1.2,243.8838,254.3883,233.3792,1.09,2.06,1.49,0.87,-0.63,5.02,5.64,4.99,6.42,5.77,5.06,-10.9367,-3.1257,0.3,1.97,5.148,0.63,0.71,0.62,2.42,4.29,2.99,0.78,2.07,0.78,20.089,3868.07,1.35,82.2,71.25,82.38,2.0,2.0,81.8,794.25,80.9,85.34,83.6,81.68,21.108,10.613,21.096,25.36,26.259,83.12,25.416,6.637,16.07,20.283,84.87,84.57,83.96,84.87,85.695,,,22.6,256.88,256.18,256.15,255.44,257.13,254.01,251.89,250.43,249.27,83.35,83.98,86.9308,-20.6043,-16.5914,626.0,616.5,614.1,612.2,617.0,618.9,617.0,614.2,629.171,631.691,82.2167,77.63,85.23,84.46,3.21,0.71,,-0.01,7351.4,,,,,,,,,,,,,,,,-1.1788,0.4531,,26.33,9540.0,28.4203,83.72,85.03 2024-06-27,,,4.39,2.82,5.0,8.0,6.44,4.93,17.88,19.057,15.4029,24.5382,107.2015,98.0662,82.6633,1.4,16.1,7.8,-2.38,-2.83,0.28,3.73,1.76,5.16,3.75,1.95,1.13,84.63,1.98,5140.65,6804.0,790.25,81.74,86.39,0.7715,70.97,-75.4,81.74,82.13,79.27,85.57,78.6,624.3,86.1,85.15,85.56,257.14,257.82,257.06,256.26,254.75,252.5,250.94,249.7,85.59,84.62,620.3433,613.7,598.3417,80.2996,631.4662,0.58,0.61,-17.7662,2.6,0.67,0.85,0.82,,624.9,622.3,618.5,0.82,0.85,1.49,1.23,,,,,,,,,,,,,,,63.624,9.442,,,,,,,-2.55,244.4004,255.31,233.4908,2.03,3.44,2.77,1.95,-0.4533,5.19,6.01,5.28,7.14,6.41,5.56,-11.0767,-3.3923,0.01,2.62,4.889,0.62,0.85,0.82,2.6,5.16,3.75,1.13,2.49,1.13,19.474,3931.09,1.35,83.09,72.39,82.44,2.0,2.0,82.71,807.0,81.74,87.21,84.74,82.72,,11.387,20.384,24.68,25.853,83.26,24.904,5.857,15.89,19.643,84.99,84.98,84.35,84.99,87.53,,,22.15,257.92,257.25,257.16,256.35,258.16,254.83,252.58,251.02,249.79,84.08,84.83,87.1015,-21.2662,-19.4234,617.0,618.9,617.0,614.2,,624.9,622.3,618.5,629.9398,633.1236,82.6633,77.9817,86.36,85.25,3.73,0.85,,-0.95,7342.0,,,,,,,,,,,,,,,,0.2862,-0.7899,,25.9,9515.5,28.5858,84.1,85.58 2024-06-28,37875.0,-27.6191,4.46,2.44,4.81,7.33,6.45,4.35,17.93,18.5749,14.9987,23.9391,106.3416,97.4012,82.4025,1.9,10.0,0.1,-3.47,-3.2,0.65,3.8,1.78,5.48,4.08,2.22,1.41,84.67,1.98,5177.02,6805.0,784.5,81.54,86.41,0.784,70.74,-104.8,81.54,81.83,78.99,84.83,78.34,623.0,85.02,85.42,85.9,255.16,255.74,255.2,254.53,253.15,251.01,249.52,248.35,84.66,,622.5666,619.6,596.4016,87.3105,630.7529,0.9,0.8,-11.1529,3.3,0.69,0.88,0.81,621.6,619.4,616.1,613.4,0.81,0.88,2.16,1.3,81.328,448911.595,1283439.595,387557.0,291380.0,5833.3929,32413.1429,-2700.9714,-12653.9714,6.9555,4279.7429,,834528.0,44.24,63.624,9.442,1283067.0,1655662.0,26579.75,821.134,827.6662,-228.1767,-2.65,242.8034,253.6992,231.9075,2.1,3.19,2.5,1.69,-0.4467,5.19,6.0,5.24,7.41,6.65,5.77,-12.78,-3.4111,-0.21,2.91,5.393,0.6,0.88,0.81,2.58,5.48,4.08,1.41,2.54,1.41,19.87,3904.17,1.35,82.89,71.91,83.21,2.0,2.0,82.49,797.0,81.54,86.69,84.54,82.48,19.819,10.573,19.458,23.81,25.226,83.36,24.358,6.335,14.58,18.835,85.71,85.92,85.26,85.71,87.085,,,21.43,256.21,255.6,255.61,254.93,256.32,253.53,251.37,249.89,248.76,83.48,84.19,87.3732,-15.0529,-15.3673,,624.9,622.3,618.5,,,,,630.8255,634.967,82.4025,77.73,86.4,84.99,3.8,0.88,,0.4,7353.6,3.84,-66.0,318.0952,581.0,581.0,17.0,36.0,10.0,305.0,47.0,560.0,237.0,479.0,93.5,237.0,0.3953,-0.6508,448539.0,24.85,9599.0,28.6927,84.52,86.18 2024-07-01,,,5.16,2.95,5.47,8.3,7.2,4.74,20.62,19.7129,15.6651,25.7846,108.9413,98.8218,83.1567,3.3,13.6,4.6,-0.24,-1.6,0.7,4.29,2.05,4.84,3.44,1.63,0.88,85.61,2.16,5161.1,6950.0,796.5,83.38,86.6,0.7823,71.72,-82.0,83.38,83.16,79.74,85.79,79.75,623.0,86.05,86.5,86.56,261.71,261.8,260.9,259.29,256.91,255.14,253.72,253.31,87.84,86.58,630.1785,618.4,605.8455,84.4199,642.5452,0.93,0.71,-24.1452,3.5,0.67,0.99,0.75,633.5,631.5,628.0,622.6,0.75,0.99,1.44,1.37,,,,,,,,,,,,,,,63.624,9.442,,,,,,,-1.17,247.4088,259.5275,235.29,1.52,3.76,3.09,2.34,-0.6033,4.49,5.24,4.39,6.12,5.27,4.28,-9.9073,-2.4701,0.63,2.3,6.313,0.72,0.99,0.75,2.63,4.84,3.44,0.88,2.9,0.88,19.404,3915.13,2.35,84.71,72.1,82.9,2.9,2.9,84.33,808.5,83.38,88.06,86.28,84.24,21.641,12.044,21.062,24.64,26.345,84.13,25.242,7.589,15.56,21.021,85.63,85.0,84.29,85.63,88.665,3.813,3.371,22.73,261.97,261.87,261.06,259.44,262.89,257.07,255.3,253.89,253.47,84.24,85.01,88.4591,-31.3452,-24.5561,621.6,619.4,616.1,613.4,633.5,631.5,628.0,622.6,636.5124,642.9563,83.1567,79.1258,86.64,85.75,4.29,0.99,,0.45,7310.0,,,,,,,,,,,,,,,,0.5073,0.2541,,26.44,9630.0,28.0511,84.85,86.88 2024-07-02,,,5.42,3.29,5.57,8.9,7.58,5.35,20.47,19.9932,15.6605,26.4923,109.5056,98.6738,83.0133,2.4,13.8,3.6,-0.07,-1.66,0.8,3.87,1.78,4.54,3.2,1.51,0.8,85.33,2.09,5237.65,6949.0,809.25,82.81,86.24,0.7911,71.71,-98.2,82.81,83.04,79.72,85.78,79.56,629.2,85.77,86.12,86.29,263.04,263.16,262.22,260.55,258.11,256.32,254.89,254.46,87.76,86.64,627.6253,625.6,605.1789,90.0039,638.3476,0.83,0.64,-12.7476,2.1,0.62,0.88,0.71,631.3,628.5,626.4,622.3,0.71,0.88,1.61,1.5,,,,,,,,,,,,,,,63.624,9.442,,,,,,,-1.41,248.0917,261.2458,234.9375,2.0,4.48,3.86,3.15,-0.6689,4.48,5.19,4.41,5.99,5.21,4.33,-9.3813,-2.0389,0.56,2.13,8.98,0.68,0.88,0.71,2.55,4.54,3.2,0.8,2.56,0.8,20.042,3897.13,2.35,83.97,71.74,84.98,2.9,2.9,83.6,822.5,82.81,88.59,85.61,83.57,22.465,11.842,21.545,24.9,27.521,83.86,25.865,7.875,16.12,21.752,86.51,85.95,85.16,86.79,89.415,,,23.63,263.7,263.56,262.72,260.99,264.82,258.54,256.73,255.31,254.89,84.27,85.0,88.0768,-20.9476,-14.824,633.5,631.5,628.0,622.6,631.3,628.5,626.4,622.3,627.7316,640.4238,83.0133,78.9367,86.22,85.42,3.87,0.88,,0.35,7362.6,,,,,,,,,,,,,,,,0.5458,0.3707,,27.64,9672.5,28.1778,86.16,87.46 2024-07-03,,,5.09,2.79,5.26,8.56,7.37,5.7,19.7,19.9494,15.8748,26.0612,110.0295,99.8431,83.9683,2.5,17.1,4.9,-1.05,-2.2,0.74,3.95,1.75,4.76,3.32,1.55,0.82,85.73,2.06,5237.37,6951.0,798.25,83.88,87.34,0.794,72.27,-126.8,83.88,84.02,80.47,86.3,80.59,634.8,87.17,87.48,87.35,264.48,264.53,263.7,262.01,259.59,257.79,256.36,255.92,87.99,86.98,637.668,629.9,612.447,94.3325,645.6308,0.87,0.65,-15.7308,3.1,0.65,0.89,0.73,639.4,636.2,633.1,629.1,0.73,0.89,1.47,1.4,,,,,,,,,,,,43492.0,,,63.624,9.442,,,,,,,-1.488,249.5521,261.3825,237.7217,0.77,2.525,1.875,1.145,-0.6944,4.47,5.2,4.39,6.02,5.21,4.32,-9.022,-1.941,0.652,2.2,7.425,0.65,0.89,0.73,2.74,4.76,3.32,0.82,2.56,0.82,21.096,3956.29,2.35,84.99,72.84,84.49,2.9,2.9,84.69,806.25,83.88,87.665,86.48,84.38,22.015,11.307,21.224,24.91,26.703,84.27,25.543,8.841,16.32,20.792,86.392,85.74,84.95,86.42,88.615,,,22.47,263.93,263.9,263.11,261.44,264.82,259.03,257.23,255.78,255.32,84.8,85.52,89.4445,-25.7308,-20.3794,631.3,628.5,626.4,622.3,639.4,636.2,633.1,629.1,634.3475,650.2792,83.9683,79.9033,87.33,86.51,3.95,0.89,,0.31,7358.6,,,,,,,,,,,,,,,,2.3559,1.2324,,26.76,9868.0,28.2475,85.89,87.39 2024-07-04,,,4.63,2.51,4.95,8.17,6.77,5.18,19.36,19.399,15.3274,,,99.2982,83.9708,3.1,18.6,5.9,-1.75,-3.0,,3.92,1.67,4.87,3.43,1.61,0.86,86.22,2.16,5305.19,7024.0,804.5,83.87,87.43,0.7902,,-115.8,84.05,84.0,80.43,86.73,80.66,633.8,86.37,86.68,87.44,263.89,,,,,,,,88.88,87.56,631.8192,627.9,612.2844,93.2259,646.1779,0.87,0.67,-18.2779,2.6,0.67,0.85,0.75,637.6,635.1,632.5,627.9,0.75,,1.57,1.49,,,,,,,,,,,,,,,63.624,9.442,,,,,,,-1.46,248.7717,261.1192,236.4242,1.45,3.81,3.14,2.39,-0.71,4.5,5.25,4.37,6.11,5.23,4.38,,-2.2882,0.74,2.28,7.215,0.68,0.85,0.75,2.74,4.87,3.43,0.86,2.55,0.86,20.384,3960.09,2.35,,72.93,84.81,2.9,2.9,,813.25,,88.96,,,,11.444,20.736,,26.182,84.68,24.994,7.318,16.02,20.331,86.68,85.94,85.15,86.68,89.92,,,22.56,263.63,263.61,262.86,261.19,264.57,258.78,256.98,255.57,255.16,85.16,85.92,88.6401,-27.0779,-16.354,639.4,636.2,633.1,629.1,637.6,635.1,632.5,627.9,634.258,644.2543,83.9708,79.8933,,,3.92,0.85,,0.44,7360.6,,,,,,,,,,,,,,,,3.0536,1.0841,,26.24,9882.5,28.2067,86.51,87.59 2024-07-05,37858.0,305.3809,4.92,2.63,5.12,8.1,7.02,4.89,19.45,19.4803,15.463,25.5063,108.7013,98.658,83.195,3.2,19.3,5.9,-1.06,-2.2,0.79,3.99,1.79,4.72,3.31,1.56,0.83,85.77,2.16,5299.6,6977.0,808.25,83.16,86.54,0.793,71.8,-117.6,83.16,83.23,79.79,86.05,79.82,636.6,86.24,86.55,86.6,261.3,261.29,260.57,258.87,256.46,254.66,253.21,252.79,88.1,86.92,630.5427,630.7,606.3555,96.0458,641.2443,0.85,0.68,-10.5443,3.7,0.64,0.89,0.73,632.0,628.3,624.6,619.5,0.73,0.89,1.69,1.58,83.42,445469.072,1285998.072,391239.0,284997.0,2776.8571,28991.5,-3215.4571,-16167.3429,7.5026,4691.6,,840529.0,44.33,63.624,9.442,1285625.0,1658697.0,26214.6429,818.168,826.078,-227.239,-1.25,247.4904,260.0808,234.9,2.36,4.765,4.125,3.395,-0.6867,4.42,5.15,4.34,5.98,5.17,4.28,-7.0933,-1.4664,0.66,2.2,7.823,0.7,0.89,0.73,2.65,4.72,3.31,0.83,2.6,0.83,19.458,3938.91,2.35,,72.54,85.44,2.9,2.9,,816.75,,89.105,,,,10.77,20.883,24.03,26.599,84.24,25.381,6.488,16.03,20.45,87.36,86.7,85.81,87.49,90.065,,,22.7,262.52,262.53,261.78,260.06,263.59,257.6,255.76,254.32,253.92,84.5,85.23,88.5094,-20.2443,-12.6129,637.6,635.1,632.5,627.9,,,,,629.9058,643.313,83.195,79.1783,86.59,85.76,3.99,0.89,,0.31,7341.2,4.8429,-61.0,395.0952,585.0,585.0,17.0,36.0,10.0,305.0,49.0,562.0,242.0,479.0,95.4,242.0,2.7313,0.4324,445096.0,26.14,9944.0,28.8324,86.49,87.95 2024-07-08,,,4.83,2.35,4.9,7.87,6.93,4.41,19.51,19.4404,15.5242,25.3147,107.9722,98.1817,82.6575,3.1,20.3,7.0,-1.38,-2.12,0.73,3.66,1.64,4.35,3.07,1.45,0.76,84.6,1.99,5249.78,6878.0,792.0,82.33,85.75,0.7836,71.69,-132.4,82.33,82.68,79.5,84.99,79.28,635.4,85.48,85.91,85.83,259.29,259.13,258.78,257.38,255.2,253.59,252.32,252.05,86.68,85.59,625.966,628.4,602.4313,93.8786,637.4041,0.85,0.67,-9.0041,3.4,0.6,0.83,0.69,625.6,623.0,619.6,614.7,0.69,0.83,1.55,1.46,,,,,,,,,,,,,,,63.624,9.442,,,,,,,-0.969,245.0392,256.3125,233.7658,2.19,3.985,3.385,2.695,-0.6689,4.35,5.04,4.3,5.8,5.06,4.23,-6.99,-2.2424,0.881,2.05,8.011,0.64,0.83,0.69,2.44,4.35,3.07,0.76,2.38,0.76,21.062,3896.28,2.35,83.58,71.75,83.86,2.9,2.9,83.18,799.75,82.33,87.685,85.33,83.03,21.106,10.679,20.631,24.04,25.8,83.19,24.747,7.146,15.6,19.709,86.201,85.32,84.54,86.201,88.48,3.865,3.384,21.57,258.35,258.52,258.06,256.65,259.17,254.47,252.86,251.58,251.3,83.54,84.21,87.8658,-19.7041,-10.2174,632.0,628.3,624.6,619.5,625.6,623.0,619.6,614.7,624.4596,638.6177,82.6575,78.6675,85.77,85.01,3.66,0.83,,0.43,7313.0,,,,,,,,,,,,,,,,1.663,0.119,,25.99,9915.0,28.7076,85.56,86.92 2024-07-09,,,4.23,2.27,4.47,7.77,6.5,4.3,19.34,19.2127,15.6444,24.5652,106.1694,97.2486,81.6042,3.4,21.3,6.8,-2.75,-2.89,0.68,3.76,1.7,4.28,3.06,1.46,0.77,83.8,1.93,5210.07,6830.0,777.5,81.41,84.66,0.7814,70.92,-106.2,81.41,81.6,78.56,84.18,78.25,627.2,84.54,84.85,84.77,255.11,254.8,254.72,253.42,251.34,249.8,248.61,248.38,85.68,84.76,618.4123,620.4,594.7253,85.9912,629.7551,0.73,0.6,-9.3551,3.4,0.61,0.85,0.69,620.0,616.6,613.2,608.4,0.69,0.85,1.49,1.42,,,,,,,,,,,,,,,47.0198,7.492,,,,,,,-0.978,242.3555,253.1667,231.5442,1.35,3.41,2.8,2.11,-0.65,4.26,4.95,4.18,5.72,4.95,4.1,-6.9644,-2.4771,0.932,2.07,8.054,0.65,0.85,0.69,2.32,4.28,3.06,0.77,2.47,0.77,21.545,3866.32,2.35,82.53,71.16,83.36,2.9,2.9,82.18,786.75,81.41,86.0,84.36,81.98,20.829,9.418,20.575,24.35,24.49,82.44,24.595,6.876,15.87,19.024,85.662,84.73,83.96,85.662,86.37,,,21.06,255.19,255.51,255.12,253.79,255.8,251.69,250.15,248.95,248.71,82.73,83.42,86.7995,-18.9551,-10.858,625.6,623.0,619.6,614.7,620.0,616.6,613.2,608.4,616.4317,631.2584,81.6042,77.6983,84.7,83.93,3.76,0.85,,0.31,7297.4,,,,,,,,,,,,,,,,0.2859,-0.971,,24.58,9869.0,29.0861,84.53,85.85 2024-07-10,,,3.67,1.88,4.13,7.08,5.83,4.23,17.98,18.7578,15.1699,24.1397,105.8372,96.8674,81.6975,3.9,21.3,8.2,-2.46,-2.63,0.71,4.32,2.03,4.71,3.43,1.67,0.88,83.67,1.93,5141.86,6858.0,778.0,82.1,85.08,0.7668,70.93,-77.8,82.1,81.65,78.51,84.37,78.45,621.3,84.7,85.01,85.05,254.3,254.06,253.89,252.59,250.5,248.94,247.71,247.48,86.4,85.25,619.9184,613.1,595.4163,78.7215,628.156,0.89,0.7,-15.056,3.8,0.68,1.0,0.79,623.0,619.2,615.4,612.7,0.79,1.0,1.78,1.61,,,,,,,,,,,,39568.0,,,46.9942,7.489,,,,,,,-1.65,241.6313,252.6258,230.6367,1.9,4.265,3.585,2.795,-0.5644,4.2,4.99,4.13,5.87,5.01,4.01,-7.9389,-3.8353,0.76,2.35,6.225,0.65,1.0,0.79,2.42,4.71,3.43,0.88,2.89,0.88,21.224,3891.01,2.35,83.03,71.58,82.86,2.9,2.9,82.72,790.5,82.1,86.995,84.8,82.49,19.084,8.338,19.619,23.16,23.599,82.31,23.204,5.655,15.2,18.652,84.45,83.69,82.91,84.53,87.265,,,20.66,254.74,254.97,254.54,253.23,255.38,251.12,249.55,248.33,248.12,82.81,83.55,86.9602,-23.256,-19.6224,620.0,616.6,613.2,608.4,623.0,619.2,615.4,612.7,616.0779,632.7222,81.6975,77.8942,85.07,84.19,4.32,1.0,,0.31,7285.8,,,,,,,,,,,,,,,,0.8862,-1.7425,,23.67,9905.0,28.9854,84.0,85.66 2024-07-11,,,3.58,2.01,4.25,7.2,5.71,4.47,18.21,18.9007,15.4309,24.1053,105.9286,97.2542,81.8233,3.1,19.1,5.9,-2.71,-2.95,0.8,4.68,2.36,4.96,3.64,1.81,0.98,83.62,2.02,5156.77,6893.0,778.75,82.62,85.4,0.7803,70.85,-82.2,82.62,81.76,78.53,84.33,78.61,621.2,84.55,85.18,85.18,254.53,254.37,254.1,252.81,250.72,249.15,247.92,247.7,87.02,85.4,621.2433,615.3,596.3002,81.388,627.3566,1.13,0.77,-12.0566,3.3,0.71,1.12,0.83,620.3,617.8,614.5,609.5,0.83,1.12,1.89,1.7,,,,,,,,,,,,,,,46.9942,7.489,,,,,,,-1.86,241.9704,252.3833,231.5575,1.9,4.35,3.64,2.81,-0.5367,4.22,5.05,4.16,6.03,5.14,4.02,-8.0333,-4.0793,0.79,2.52,6.729,0.67,1.12,0.83,2.49,4.96,3.64,0.98,3.25,0.98,20.736,3898.63,2.35,83.51,71.9,83.06,2.9,2.9,83.2,788.75,82.62,87.23,85.22,83.07,18.989,8.647,19.783,23.51,23.096,82.18,23.114,7.234,,18.652,85.35,84.56,83.75,85.4,87.355,,,20.8,254.54,254.7,254.25,252.95,255.27,250.83,249.23,247.97,247.74,82.72,83.47,87.1326,-19.3566,-17.0997,623.0,619.2,615.4,612.7,620.3,617.8,614.5,609.5,615.0908,632.3995,81.8233,78.0583,85.41,84.44,4.68,1.12,,0.63,7301.4,,,,,,,,,,,,,,,,2.5596,-1.8991,,23.14,9786.5,29.3137,84.64,85.89 2024-07-12,36358.0,77.2381,3.77,1.97,4.29,7.33,5.9,4.58,18.29,18.8729,15.4808,23.961,105.5852,97.105,81.6242,4.0,18.6,6.5,-2.66,-2.98,0.87,4.43,2.25,4.74,3.43,1.71,0.93,83.2,1.82,5148.59,6890.0,776.25,82.21,85.03,0.7778,70.82,-67.2,81.02,81.6,78.41,84.0,78.4,620.2,83.87,84.57,84.75,253.62,253.45,253.24,252.0,249.94,248.4,247.22,247.06,86.47,84.9,615.6527,613.7,594.0317,81.1704,624.9447,1.12,0.81,-11.2447,4.2,0.66,1.06,0.78,617.7,617.0,612.8,609.5,0.78,1.06,2.24,1.93,82.134,440599.722,1296405.722,400067.0,281194.0,-556.75,32467.4643,-3485.5429,-19017.3429,7.2079,13225.2,,855806.0,44.27,46.9942,7.489,1296032.0,1669754.0,33024.2143,813.948,822.832,-228.8553,-1.73,241.1838,251.165,231.2025,2.69,4.96,4.3,3.52,-0.45,4.22,5.0,4.14,5.93,5.07,4.01,-8.1733,-4.1527,0.8,2.37,8.848,0.57,1.06,0.78,2.46,4.74,3.43,0.93,3.11,0.93,20.883,3874.34,2.35,82.98,71.53,83.69,2.9,2.9,82.68,790.0,82.21,87.62,84.81,82.37,18.989,9.047,19.761,23.71,23.106,81.9,23.223,7.662,,18.696,85.49,84.69,83.84,85.58,87.68,,,20.62,253.19,253.37,253.0,251.79,253.94,249.75,248.23,247.04,246.88,82.54,83.23,86.5198,-18.7447,-13.6032,620.3,617.8,614.5,609.5,,,,,612.619,627.3029,81.6242,77.86,85.01,84.09,4.43,1.06,,0.7,7334.0,3.3571,-59.0,264.4286,584.0,584.0,17.0,36.0,10.0,305.0,48.0,561.0,238.0,478.0,93.7,238.0,2.9621,-1.6733,440226.0,23.19,9877.0,29.4453,84.95,86.35 2024-07-15,,,3.82,1.97,4.2,7.21,5.74,4.85,17.78,18.763,15.1817,24.135,105.5558,96.6025,81.4208,4.1,22.5,5.9,-2.17,-2.54,0.81,4.39,2.14,4.75,3.47,1.75,0.95,82.7,1.64,5127.06,6847.0,770.25,81.91,84.85,0.7724,70.62,-86.2,80.84,81.38,78.23,83.58,78.15,620.2,83.58,84.53,84.39,253.53,253.39,253.15,251.9,249.78,248.2,246.96,246.82,85.84,85.29,615.4038,614.3,592.4708,81.3584,622.1112,1.08,0.74,-7.8112,4.5,0.68,1.07,0.8,617.0,616.2,611.7,607.6,0.8,1.07,2.07,1.82,,,,,,,,,,,,,,,46.9942,7.489,,,,,,,-2.03,240.7721,251.5383,230.0058,1.81,4.175,3.495,2.695,-0.4544,4.22,5.02,4.13,5.97,5.08,4.01,-7.3067,-3.8866,0.75,2.43,8.526,0.56,1.07,0.8,2.42,4.75,3.47,0.95,3.03,0.95,20.631,3869.87,2.35,82.94,71.35,82.86,2.9,2.9,82.62,784.0,81.91,86.595,84.55,81.34,19.26,8.899,19.566,23.06,23.542,81.58,23.024,7.087,,18.982,84.41,83.66,82.87,84.58,86.61,3.826,3.388,20.75,253.6,253.77,253.42,252.18,254.26,250.07,248.49,247.27,247.1,82.15,82.83,86.4789,-17.4112,-13.3898,617.7,617.0,612.8,609.5,617.0,616.2,611.7,607.6,610.135,627.6898,81.4208,77.6333,84.88,83.93,4.39,1.07,,0.95,7311.0,,,,,,,,,,,,,,,,2.5684,-2.0916,,23.66,9806.0,29.6533,84.42,85.37 2024-07-16,,,3.61,1.89,4.25,6.96,5.61,4.59,18.54,18.5544,15.2091,23.5723,103.9923,95.6291,80.42,4.3,19.3,5.4,-2.91,-2.81,0.77,4.26,2.09,4.58,3.35,1.71,0.93,81.84,1.55,5121.07,6779.0,759.5,80.76,83.73,0.7647,69.99,-75.8,79.71,80.38,77.36,82.68,77.11,616.3,82.51,83.44,83.41,249.79,249.54,249.51,248.36,246.39,244.94,243.85,243.8,84.59,84.07,607.51,610.9,585.2307,77.331,616.9574,1.0,0.71,-6.0574,4.7,0.64,1.04,0.78,608.2,608.0,603.3,602.0,0.78,1.04,1.97,1.73,,,,,,,,,,,,,,,46.9942,7.489,,,,,,,-1.72,237.655,247.6217,227.6883,1.98,4.26,3.62,2.84,-0.4889,4.21,4.99,4.13,5.92,5.06,4.02,-6.9489,-3.6737,0.83,2.35,8.338,0.57,1.04,0.78,2.32,4.58,3.35,0.93,2.95,0.93,20.575,3813.64,2.35,81.88,70.23,81.92,2.9,2.9,81.58,770.75,80.76,85.64,83.46,80.05,20.028,8.419,19.293,23.39,22.689,80.78,22.825,7.259,,18.24,83.7,82.87,82.14,83.81,85.645,,,20.11,249.53,249.82,249.56,248.44,249.99,246.48,245.05,243.98,243.93,81.27,81.92,85.382,-15.2574,-9.6991,617.0,616.2,611.7,607.6,608.2,608.0,603.3,602.0,604.3829,620.5989,80.42,76.6192,83.64,82.71,4.26,1.04,,0.93,7297.4,,,,,,,,,,,,,,,,1.2681,-2.9733,,22.93,9663.5,30.5572,83.3,84.86 2024-07-17,,,2.79,1.81,3.82,6.66,4.75,4.36,18.58,18.6245,15.2254,23.7231,105.0448,96.5471,81.3217,4.6,17.8,4.5,-3.11,-2.92,0.77,5.39,2.79,5.17,3.83,2.01,1.12,82.94,1.81,5063.27,6911.0,762.0,82.85,85.08,0.7568,70.45,-44.4,81.44,81.25,78.01,83.71,78.16,607.9,83.5,84.62,84.59,252.51,252.31,252.1,250.83,248.79,247.25,246.07,245.93,86.19,85.36,616.609,603.4,592.0525,70.3867,623.4475,1.09,0.76,-20.0475,4.2,0.71,1.38,0.89,613.6,613.6,609.4,604.9,0.89,1.38,2.16,1.84,,,,,,,,,,,,45790.0,,,39.5266,6.612,,,,,,,-2.11,240.0621,250.25,229.8742,1.24,3.835,3.125,2.235,-0.4367,4.07,4.96,3.9,6.08,5.02,3.64,-7.2911,-3.9265,0.75,2.72,6.855,0.6,1.38,0.89,2.51,5.17,3.83,1.12,3.85,1.12,19.619,3883.15,2.35,83.78,71.58,81.43,2.9,2.9,83.52,771.75,82.85,86.195,85.35,81.55,19.962,8.371,19.261,22.67,21.791,81.69,22.11,6.847,,18.098,83.49,82.74,81.94,83.62,86.2,,,20.22,252.49,252.69,252.27,250.99,252.93,248.93,247.39,246.2,246.06,82.14,82.9,86.5691,-28.6475,-25.2735,608.2,608.0,603.3,602.0,613.6,613.6,609.4,604.9,611.4651,628.6735,81.3217,77.72,85.08,83.95,5.39,1.38,,1.12,7260.6,,,,,,,,,,,,,,,,3.7801,-2.934,,21.9,9635.0,29.691,83.43,85.2 2024-07-18,,,2.81,1.5,3.84,6.58,4.93,4.09,19.14,18.6299,15.4242,23.4385,104.7935,96.7792,81.355,3.9,15.5,3.5,-3.35,-2.97,0.87,5.4,2.86,5.14,3.85,2.06,1.18,82.75,1.88,5120.36,6973.0,763.0,82.82,85.11,0.7719,70.49,-48.6,81.3,81.26,78.12,83.17,78.11,613.7,83.45,84.51,84.45,252.03,251.81,251.58,250.25,248.19,246.65,245.47,245.33,85.83,85.04,614.8272,610.2,591.1828,76.2689,624.3096,1.2,0.85,-14.1096,4.6,0.69,1.34,0.88,612.1,614.0,609.4,605.6,0.88,1.34,2.36,1.96,,,,,,,,,,,,,,,39.5266,6.612,,,,,,,-2.04,239.6921,248.9575,230.4267,1.77,4.11,3.42,2.54,-0.4733,4.1,4.98,3.97,6.16,5.15,3.81,-7.3367,-3.4312,0.77,2.75,8.198,0.55,1.34,0.88,2.42,5.14,3.85,1.18,3.87,1.18,19.783,3884.24,2.35,83.56,71.61,82.44,2.9,2.9,83.24,772.25,82.82,86.47,85.32,81.24,19.111,8.643,19.386,22.75,21.677,81.43,22.589,7.802,,17.575,84.54,83.77,82.95,84.83,86.475,,,19.62,251.22,251.45,250.98,249.65,251.49,247.59,246.08,244.94,244.83,81.65,82.37,86.4585,-22.3096,-17.6703,613.6,613.6,609.4,604.9,612.1,614.0,609.4,605.6,612.1819,627.8702,81.355,77.6867,85.15,83.97,5.4,1.34,,1.06,7289.2,,,,,,,,,,,,,,,,2.864,-2.7848,,21.63,9386.0,29.6595,84.22,85.81 2024-07-19,37440.0,464.7619,2.95,1.55,3.86,6.52,5.02,4.23,19.24,18.2225,15.0801,22.9362,102.172,94.3159,79.2358,4.8,17.9,3.6,-3.78,-3.15,0.83,4.9,2.65,4.63,3.48,1.89,1.07,80.47,1.57,5119.06,6725.0,755.5,80.13,82.63,0.7627,69.03,-44.4,78.64,79.15,76.33,81.25,75.86,611.2,80.81,81.88,82.09,245.69,245.35,245.34,244.09,242.16,240.79,239.77,239.74,83.77,82.87,596.4385,607.6,576.5523,74.282,609.4715,1.1,0.76,-1.8715,4.0,0.62,1.16,0.82,592.6,594.5,590.5,586.7,0.82,1.16,2.32,1.91,81.694,436859.412,1291840.412,392347.0,277814.0,-2373.8572,29614.8214,-4506.4286,-21311.7429,7.3441,11435.2286,,854981.0,44.23,39.5266,6.612,1291466.0,1665878.0,31988.6786,810.897,819.408,-228.6284,-1.76,233.9442,243.3267,224.5617,2.79,5.185,4.565,3.745,-0.5467,4.14,4.96,4.08,6.03,5.15,3.99,-7.97,-3.7985,0.92,2.51,9.806,0.53,1.16,0.82,2.18,4.63,3.48,1.07,3.53,1.07,19.761,3683.15,2.35,80.99,69.13,82.53,2.9,2.9,80.67,763.75,80.13,85.305,82.63,78.09,19.108,8.175,19.129,23.18,21.532,79.39,22.425,7.01,,17.491,84.36,83.44,82.63,84.36,85.435,,,19.5,245.45,245.75,245.38,244.13,245.69,242.2,240.83,239.84,239.81,79.82,80.51,83.8131,-11.4715,-1.7129,612.1,614.0,609.4,605.6,,,,,596.2403,609.3131,79.2358,75.4767,82.62,81.55,4.9,1.16,,1.07,7287.2,2.0543,-53.0,51.0952,586.0,586.0,16.0,35.0,11.0,305.0,49.0,564.0,228.0,477.0,91.6,228.0,-0.1124,-4.5499,436485.0,21.47,9310.0,29.9401,82.56,85.35 2024-07-22,,,3.37,2.07,4.3,7.35,5.5,5.56,20.17,18.592,15.4038,23.3743,102.6893,94.7188,79.315,5.8,19.8,4.1,-3.41,-3.08,0.76,4.55,2.45,4.21,3.16,1.7,0.96,79.25,0.69,4988.26,6560.0,744.25,79.78,82.4,0.7454,69.28,-40.6,78.4,79.24,76.6,80.76,75.8,602.4,80.94,81.9,81.91,246.89,246.6,246.49,245.15,243.19,241.81,240.78,240.78,82.7,81.45,597.0756,598.3,577.6834,65.6933,606.3581,0.88,0.62,-8.0581,4.2,0.57,1.07,0.74,592.8,595.3,591.1,587.7,0.74,1.07,2.2,1.81,,,,,,,,,,,,,,,39.5266,6.612,,,,,,,-2.02,234.9821,244.4433,225.5208,0.82,2.885,2.315,1.575,-0.4444,4.2,4.94,4.11,5.9,5.07,4.0,-8.1733,-3.0879,0.82,2.27,8.118,0.44,1.07,0.74,2.01,4.21,3.16,0.96,3.28,0.96,19.566,3671.92,2.35,80.73,68.9,79.98,2.9,2.9,80.54,753.0,79.78,83.015,82.15,77.54,19.295,8.78,19.866,24.0,22.378,79.0,23.27,8.241,,18.32,82.18,81.36,80.67,82.18,83.265,3.779,3.364,20.13,246.51,246.81,246.41,245.07,246.88,243.12,241.76,240.76,240.81,79.51,80.12,83.8329,-17.3581,-11.4837,592.6,594.5,590.5,586.7,592.8,595.3,591.1,587.7,593.8471,609.784,79.315,75.4517,82.41,81.44,4.55,1.07,,0.96,7247.0,,,,,,,,,,,,,,,,-0.1599,-3.8267,,22.48,9216.5,30.0163,81.6,83.22 2024-07-23,,,3.68,2.35,4.59,7.07,5.68,5.69,19.28,18.398,14.9416,23.5827,101.5427,92.9016,77.96,3.6,12.0,0.6,-3.08,-2.94,0.73,3.57,1.86,4.15,3.15,1.7,0.94,78.3,0.94,4881.01,6458.0,737.0,76.96,81.01,0.7401,67.98,-1.8,76.96,77.86,75.36,79.7,73.85,590.8,79.32,80.26,80.22,244.07,243.76,243.71,242.36,240.39,239.01,237.99,238.08,82.03,80.58,585.1997,590.2,567.7006,55.6103,592.5746,0.9,0.56,-2.3746,2.6,0.58,0.82,0.76,583.3,585.5,582.9,579.4,0.76,0.82,2.23,1.83,,,,,,,,,,,,,,,39.5266,6.612,,,,,,,-2.57,232.0859,242.9775,221.1942,0.53,3.36,2.78,2.02,-0.4322,4.9,5.66,4.97,6.6,5.91,5.09,-9.1011,-2.8702,0.84,2.28,9.301,0.42,0.82,0.76,1.91,4.15,3.15,0.94,2.55,0.94,19.293,3597.8,2.35,79.06,67.51,79.8,2.9,2.9,78.75,746.25,78.2,82.09,80.5,76.19,20.661,9.741,19.779,23.2,25.077,77.75,23.859,7.246,,18.685,81.73,80.89,80.22,81.95,82.18,,,20.57,245.09,245.39,245.01,243.63,245.57,241.65,240.28,239.28,239.37,78.59,79.18,82.1837,-10.5746,-7.67,592.8,595.3,591.1,587.7,583.3,585.5,582.9,579.4,579.9165,597.8697,77.96,73.505,81.02,80.09,3.57,0.82,,0.94,7241.0,,,,,,,,,,,,,,,,-1.8526,-5.455,,24.98,9166.0,31.2799,80.51,82.79 2024-07-24,,,3.84,2.63,4.75,8.03,5.95,5.7,20.14,18.9595,15.4195,24.2696,102.9854,94.1353,78.7158,3.0,12.0,3.0,-2.19,-2.75,0.69,3.5,1.8,4.09,3.08,1.62,0.89,79.16,1.05,4788.66,6521.0,750.0,77.59,81.71,0.7346,68.56,30.6,77.59,78.63,76.06,79.72,74.56,587.9,80.08,80.97,81.0,247.43,247.29,246.92,245.45,243.39,241.96,240.91,240.93,82.01,80.76,590.4575,584.9,573.3935,50.6189,604.7818,0.72,0.55,-19.8818,4.0,0.58,0.79,0.73,588.4,590.4,586.4,583.7,0.73,0.79,2.35,1.9,,,,,,,,,,,,46644.0,,,39.5266,6.612,,,,,,,-1.47,234.4609,244.79,224.1317,2.55,3.43,2.85,2.12,-0.4533,4.97,5.7,5.03,6.59,5.92,5.13,-8.8822,-2.7657,0.95,2.2,7.441,0.5,0.79,0.73,1.95,4.09,3.08,0.89,2.47,0.89,19.261,3636.32,2.35,79.92,68.21,78.56,2.9,2.9,79.43,762.0,78.88,82.94,80.63,77.05,19.788,10.308,20.323,24.12,25.9,78.58,24.343,8.669,15.5,19.319,80.52,79.57,79.08,80.66,82.955,,,21.26,246.87,247.02,246.46,244.99,247.56,242.94,241.52,240.52,240.58,78.72,79.3,82.8985,-27.1818,-17.2333,583.3,585.5,582.9,579.4,588.4,590.4,586.4,583.7,591.3443,602.1336,78.7158,74.1875,81.67,80.79,3.5,0.79,,0.89,7223.0,,,,,,,,,,,,,,,,-1.0213,-4.3976,,26.11,9104.0,31.1342,80.09,81.29 2024-07-25,,,4.36,2.75,4.88,8.19,6.47,6.35,20.89,19.2053,15.6109,24.5968,103.7393,94.7534,79.1425,4.2,10.8,0.7,-2.18,-2.83,0.63,3.85,2.06,4.39,3.35,1.79,0.98,79.89,1.23,4835.56,6572.0,749.5,78.28,82.37,0.7306,68.85,39.4,78.28,79.02,76.4,80.58,74.93,585.1,80.95,81.93,81.38,249.3,249.18,248.74,247.25,245.13,243.6,242.46,242.43,83.12,81.56,596.475,584.4,575.2893,52.8367,605.4919,0.82,0.58,-21.0919,3.4,0.63,0.89,0.81,586.6,591.4,588.0,584.8,0.81,0.89,2.15,1.7,,,,,,,,,,,,,,,56.2159,8.572,,,,,,,-1.84,236.305,247.0067,225.6033,1.39,2.795,2.165,1.355,-0.4167,5.07,5.88,5.17,6.86,6.15,5.26,-8.1433,-2.2212,0.85,2.42,7.085,0.56,0.89,0.81,1.99,4.39,3.35,0.98,2.77,0.98,19.386,3669.61,2.35,80.84,68.87,77.61,2.9,2.9,80.43,761.25,79.59,82.745,81.94,77.69,20.931,10.343,20.567,24.19,26.293,79.16,24.687,8.772,15.66,19.486,80.45,79.6,79.15,80.66,82.745,,,21.54,249.2,249.32,248.75,247.25,250.01,245.14,243.61,242.48,242.45,79.57,80.17,83.8653,-27.3919,-23.3634,588.4,590.4,586.4,583.7,586.6,591.4,588.0,584.8,592.8099,607.7632,79.1425,74.5767,82.37,81.39,3.85,0.89,,0.98,7229.0,,,,,,,,,,,,,,,,-0.2812,-4.6908,,26.22,9122.0,30.0652,79.28,81.56 2024-07-26,36874.0,278.5238,3.91,2.72,4.85,8.36,6.21,5.79,21.68,19.0074,15.8445,23.7517,101.9984,94.0912,78.2467,3.3,4.2,-3.3,-3.2,-3.18,0.72,3.52,1.96,3.93,2.99,1.57,0.85,78.48,1.22,4861.48,6478.0,736.25,77.16,81.13,0.7398,68.4,58.8,77.16,78.14,75.72,78.7,74.06,579.6,79.36,80.57,80.02,245.17,244.9,244.72,243.34,241.4,240.05,239.08,239.17,81.36,79.76,584.8737,582.9,567.2339,49.8805,600.3652,0.77,0.49,-17.4652,4.0,0.58,0.8,0.72,583.2,586.3,582.3,579.7,0.72,0.8,2.16,1.82,77.954,433424.097,1289400.097,390363.0,272646.0,-1821.5357,30574.8929,-5258.4286,-19619.9143,7.2972,11069.3429,,855976.0,44.17,56.2159,8.572,1289025.0,1664122.0,32396.4286,808.146,814.4586,-227.1752,-1.33,233.0859,242.145,224.0267,1.5,2.375,1.795,1.075,-0.4333,4.99,5.71,5.08,6.56,5.93,5.13,-8.73,-2.9561,0.87,2.15,9.708,0.54,0.8,0.72,1.82,3.93,2.99,0.85,2.59,0.85,19.129,3654.2,2.35,78.36,68.63,79.06,2.9,2.9,78.05,746.5,77.16,81.355,79.31,75.96,21.097,10.603,20.839,24.77,25.62,77.77,24.909,9.439,16.23,19.221,81.25,80.38,80.01,81.7,81.355,,,21.06,244.17,244.47,244.06,242.68,244.76,240.74,239.38,238.41,238.48,77.97,78.51,82.4974,-23.0652,-15.2474,586.6,591.4,588.0,584.8,,,,,587.5319,598.1471,78.2467,73.7483,81.09,80.24,3.52,0.8,,1.21,7231.0,1.0543,-47.0,-44.4762,589.0,589.0,17.0,35.0,11.0,304.0,50.0,568.0,237.0,482.0,90.1,237.0,-1.4343,-4.8584,433049.0,25.22,9111.0,30.858,79.42,81.72 2024-07-29,,,3.6,2.5,4.45,7.85,5.85,5.66,20.74,18.4543,15.3772,23.0699,100.3524,92.6597,77.2825,3.9,13.8,6.3,-3.69,-3.42,0.63,3.06,1.7,3.4,2.58,1.36,0.73,77.61,0.99,4816.26,6351.0,732.75,75.81,79.78,0.7321,68.02,69.8,75.81,77.2,75.07,78.12,73.13,587.6,77.75,79.08,78.65,241.19,240.79,240.81,239.51,237.7,236.5,235.68,235.93,79.57,78.31,575.0065,581.3,561.3366,48.446,590.2624,0.74,0.41,-8.9624,4.1,0.5,0.69,0.63,,578.0,573.9,571.2,0.63,0.69,2.07,1.76,,,,,,,,,,,,,,,56.2159,8.572,,,,,,,-1.48,229.8104,239.0025,220.6183,1.83,2.92,2.42,1.79,-0.5856,4.86,5.49,4.94,6.22,5.67,4.98,-8.2778,-3.1445,0.84,1.86,10.788,0.48,0.69,0.63,1.61,3.4,2.58,0.73,2.25,0.73,19.866,3584.63,2.35,77.01,67.28,77.95,2.9,2.9,76.61,742.75,75.81,80.84,77.96,74.8,21.92,10.409,20.11,24.2,24.709,77.08,24.04,8.938,15.62,18.687,79.98,79.14,78.93,79.98,81.02,3.768,3.381,20.33,240.88,241.28,240.86,239.56,241.42,237.74,236.52,235.73,236.0,77.38,77.88,80.9982,-13.7624,-6.7712,583.2,586.3,582.3,579.7,,578.0,573.9,571.2,577.6295,588.0714,77.2825,72.8358,79.79,79.06,3.06,0.69,,1.33,7203.0,,,,,,,,,,,,,,,,-3.3364,-5.136,,24.72,9026.0,31.3653,78.64,80.86 2024-07-30,,,3.64,2.53,4.2,8.18,5.8,5.87,20.19,18.2032,15.2545,22.6262,99.162,91.7903,76.5358,5.2,20.8,13.1,-4.81,-3.91,0.51,2.71,1.47,2.89,2.13,1.07,0.56,77.3,0.84,4753.22,6292.0,722.25,74.73,78.63,0.7161,67.64,91.8,74.73,76.5,74.55,77.72,72.36,587.6,77.31,78.39,78.34,238.49,237.98,238.14,236.91,235.18,234.08,233.37,233.71,79.04,77.79,570.7027,574.5,556.943,44.3729,583.8913,0.44,0.24,-9.3913,3.3,0.43,0.62,0.51,,570.0,566.7,564.1,0.51,0.62,1.48,1.47,,,,,,,,,,,,,,,56.2159,8.572,,,,,,,-0.98,227.6942,236.84,218.5483,0.76,2.09,1.66,1.15,-0.5478,4.79,5.3,4.81,5.86,5.37,4.75,-7.2356,-3.2164,0.84,1.5,10.331,0.46,0.62,0.51,1.48,2.89,2.13,0.56,1.96,0.56,19.779,3525.73,2.35,75.98,66.13,76.46,2.9,2.9,75.48,730.5,74.73,79.22,76.61,73.8,21.542,11.022,20.054,24.04,24.334,76.85,23.919,8.958,14.89,18.521,79.0,78.16,77.93,79.0,79.375,,,19.95,238.98,239.49,239.14,237.89,238.7,236.16,235.04,234.29,234.65,77.01,77.51,80.3059,-16.0913,-6.995,,578.0,573.9,571.2,,570.0,566.7,564.1,571.292,581.4952,76.5358,72.0967,78.65,78.08,2.71,0.62,,1.08,7183.0,,,,,,,,,,,,,,,,-4.4641,-4.8562,,24.34,8972.0,32.1825,77.95,79.21 2024-07-31,,,3.05,2.58,4.08,8.37,5.35,8.5,22.03,19.0362,16.1847,23.3135,102.1727,95.0439,78.8592,3.4,24.8,17.3,-4.22,-3.86,0.61,3.46,1.86,2.8,1.81,0.49,-0.12,76.92,-2.24,4737.26,6524.0,741.5,77.91,80.72,0.7242,68.9,126.8,77.91,78.91,76.38,80.56,74.9,587.6,80.01,79.89,80.57,245.77,245.47,245.35,243.95,241.98,240.63,239.66,239.81,81.91,,579.538,570.3,572.4289,39.6469,599.991,0.52,0.3,-29.691,3.9,0.52,0.79,0.61,589.0,585.4,581.5,578.9,0.61,0.79,1.35,1.6,,,,,,,,,,,,45306.0,,,56.2159,8.572,,,,,,,-0.68,235.1096,243.9242,226.295,0.09,1.775,1.255,0.645,-0.3633,4.81,5.42,4.79,5.3,4.67,3.88,-5.4,-2.5603,0.69,1.01,8.571,-0.21,0.79,0.61,1.92,2.8,1.81,-0.12,2.49,-0.12,20.323,3635.94,1.95,79.09,68.22,77.46,2.4,2.4,78.61,750.0,77.91,81.485,79.69,77.08,21.502,11.201,22.5,25.07,24.457,79.6,24.62,8.967,17.78,20.213,79.55,78.86,78.61,79.55,81.675,,,20.16,246.4,246.68,246.26,244.86,246.06,242.87,241.47,240.45,240.55,79.71,80.3,81.8155,-33.791,-20.9561,,570.0,566.7,564.1,589.0,585.4,581.5,578.9,588.5005,591.2559,78.8592,74.5433,80.72,80.85,3.46,0.79,2.4,-0.12,7151.8,,,,,,,,,,,,,,,,-1.3546,-3.9577,,24.5,9225.0,31.1449,78.46,81.59 2024-08-01,,,4.63,2.24,4.61,8.65,5.43,4.63,18.77,18.6267,15.4497,23.3922,100.8122,92.8697,77.42,3.4,15.8,6.6,-1.44,-1.95,0.57,2.99,1.59,2.91,2.06,1.05,0.57,78.81,1.46,4860.28,6436.0,741.25,76.31,79.52,0.7401,68.25,110.4,76.31,77.75,75.2,78.88,73.69,586.6,78.22,78.79,78.8,242.08,242.53,240.74,238.83,237.57,236.69,236.9,237.25,80.82,79.74,570.0614,583.4,562.5368,47.9945,586.8013,0.26,0.2,-3.4013,3.2,0.39,0.68,0.48,580.2,576.0,572.8,571.0,0.48,0.68,1.72,1.57,,,,,,,,,,,,,,,56.2159,8.572,,,,,,,-1.42,231.2796,241.4408,221.1183,2.02,3.69,3.3,2.82,-0.3233,4.33,4.81,4.23,5.38,4.8,4.12,-5.4033,-2.8337,0.41,1.44,10.379,0.45,0.68,0.48,1.71,2.91,2.06,0.57,2.17,0.57,20.567,3571.13,1.95,77.47,67.02,77.59,2.4,2.4,77.01,750.0,76.31,81.77,78.11,75.7,21.857,,16.573,18.01,24.827,77.76,24.533,7.564,15.83,19.91,80.55,80.14,79.5,80.61,81.96,,,21.13,243.97,243.51,242.18,240.27,243.68,238.97,238.08,238.25,238.56,77.79,78.26,80.7078,-11.6013,-1.328,589.0,585.4,581.5,578.9,580.2,576.0,572.8,571.0,577.3104,584.7283,77.42,73.3875,79.54,78.98,2.99,0.68,,0.57,7207.2,,,,,,,,,,,,,,,,-3.2781,-3.6088,,24.76,9052.5,31.9093,79.43,81.8 2024-08-02,36376.0,134.3333,4.73,2.29,4.72,8.32,5.29,4.77,18.14,18.0349,14.9875,22.6059,97.4676,89.8492,74.8617,3.7,14.6,8.3,-2.3,-2.31,0.5,2.9,1.57,2.69,1.96,1.0,0.54,76.12,1.3,4726.41,6146.0,713.5,73.52,76.81,0.7259,66.38,118.8,73.52,75.12,72.97,76.21,70.97,586.2,75.37,75.91,75.69,234.15,234.51,232.9,231.1,229.92,229.16,229.46,229.92,77.86,76.92,551.4254,581.6,545.6867,51.7179,560.1943,0.22,0.19,21.4057,4.2,0.38,0.64,0.46,555.6,552.8,548.6,544.5,0.46,0.64,1.81,1.63,75.656,429696.833,1290610.833,391162.0,268725.0,-6172.8929,28904.0,-4970.4286,-22535.4857,8.1209,13542.9714,,860914.0,43.96,56.2159,8.572,1290235.0,1666068.0,35076.8929,805.154,811.2626,-228.7757,-1.59,223.6321,233.3375,213.9267,0.83,2.78,2.4,1.94,-0.28,4.4,4.86,4.32,5.4,4.86,4.22,-5.5333,-3.2505,0.35,1.38,10.98,0.38,0.64,0.46,1.43,2.69,1.96,0.54,2.11,0.54,20.839,3429.28,1.95,74.78,64.31,76.18,2.4,2.4,74.32,722.25,73.52,78.21,75.42,72.93,22.167,8.539,15.722,17.46,23.8,75.17,23.766,7.286,15.05,19.197,79.24,78.89,78.28,79.24,78.46,,,20.26,235.79,235.43,234.2,232.4,235.32,231.22,230.39,230.65,231.1,75.23,75.62,77.8177,10.0057,23.4759,580.2,576.0,572.8,571.0,,,,,551.9463,558.1238,74.8617,70.7267,76.83,76.29,2.9,0.64,,0.54,7187.2,0.8229,-43.0,-8.7619,586.0,586.0,17.0,34.0,11.0,303.0,50.0,566.0,243.0,482.0,90.5,243.0,-3.2878,-6.0805,429321.0,23.86,9055.5,32.9937,76.42,80.46 2024-08-05,,,4.78,2.19,4.83,8.22,5.33,5.04,18.99,17.8874,15.0274,22.1775,96.9083,89.7582,74.7308,3.2,19.1,7.1,-2.97,-2.55,0.42,2.45,1.28,2.22,1.54,0.68,0.34,75.59,1.03,4547.58,6146.0,706.25,72.94,76.3,0.6824,66.52,259.4,72.94,75.0,73.01,75.9,70.82,557.6,74.51,74.85,75.02,232.83,233.12,231.63,229.9,228.84,228.21,228.64,229.23,77.04,76.85,535.926,553.7,537.0,26.3691,550.8204,0.0,0.0,2.8796,4.7,0.33,0.54,0.34,548.9,547.1,542.4,537.9,0.34,0.54,1.99,1.87,,,,,,,,,,,,,,,56.2159,8.572,,,,,,,-2.01,223.1284,232.5467,213.71,-0.43,1.555,1.225,0.885,-0.34,4.42,4.76,4.3,5.1,4.64,4.1,-3.6522,-2.1285,0.2,1.01,6.462,0.29,0.54,0.34,1.34,2.22,1.54,0.34,1.74,0.34,20.11,3400.6,1.95,74.2,63.8,70.91,2.4,2.4,73.75,713.5,72.94,76.845,74.84,72.33,21.266,8.096,16.185,17.98,23.642,74.83,24.571,6.503,15.08,19.178,74.49,74.29,73.84,74.55,76.955,3.755,3.357,20.0,235.4,235.08,233.84,232.06,234.84,230.94,230.27,230.68,231.26,75.13,75.46,76.7544,-7.5204,5.7043,555.6,552.8,548.6,544.5,548.9,547.1,542.4,537.9,543.6808,547.9959,74.7308,70.5542,76.33,75.99,2.45,0.54,,0.34,7150.6,,,,,,,,,,,,,,,,-2.6425,-5.1607,,23.6,8888.5,32.9271,75.05,77.74 2024-08-06,,,4.3,2.29,4.36,8.62,4.94,5.03,17.84,17.8232,14.9997,22.0585,96.7085,89.6497,74.65,4.0,11.6,6.3,-2.86,-2.47,0.37,2.83,1.5,2.55,1.84,0.86,0.45,74.71,1.12,4474.84,6184.0,705.25,73.2,76.48,0.6838,66.2,287.0,73.2,74.91,72.8,74.64,70.74,548.5,74.58,75.03,75.03,232.44,232.76,231.17,229.35,228.21,227.52,227.98,228.6,76.05,75.81,537.3273,546.2,536.468,17.9588,553.9034,-0.01,0.02,-7.7034,2.0,0.38,0.64,0.41,545.3,542.9,540.9,538.2,0.41,0.64,1.91,1.91,,,,,,,,,,,,,,,56.2159,8.572,,,,,,,-1.93,221.8467,230.2417,213.4517,0.29,1.04,0.66,0.25,-0.2822,4.45,4.86,4.33,5.31,4.78,4.14,-3.9789,-2.6969,0.12,1.24,6.839,0.34,0.64,0.41,1.41,2.55,1.84,0.45,2.03,0.45,20.054,3408.91,1.95,74.39,63.98,71.93,2.4,2.4,73.98,712.5,73.2,76.28,75.0,72.35,22.341,8.381,15.58,17.77,23.404,73.89,23.827,7.317,15.0,18.791,75.04,74.92,74.51,75.04,76.28,,,19.84,232.65,232.35,231.11,229.33,232.06,228.21,227.58,228.09,228.75,73.82,74.17,76.9341,-15.2034,-4.325,548.9,547.1,542.4,537.9,545.3,542.9,540.9,538.2,547.3201,550.525,74.65,70.485,76.45,76.02,2.83,0.64,,0.45,7160.2,,,,,,,,,,,,,,,,-3.0858,-5.8147,,23.22,8928.5,32.638,75.58,77.85 2024-08-07,,,4.58,2.26,4.69,8.3,5.04,4.92,17.21,18.1257,14.9443,22.8977,98.9352,90.9818,76.0375,3.5,12.7,5.1,-2.23,-2.3,0.48,3.42,1.85,3.16,2.32,1.19,0.66,76.84,1.47,4474.84,6327.0,725.0,75.23,78.33,0.6801,67.08,193.6,75.23,76.33,73.88,76.99,72.24,545.9,76.29,76.95,77.05,237.79,238.25,236.39,234.47,233.2,232.35,232.68,233.17,79.81,78.13,552.7395,544.3,548.286,14.3799,567.3807,0.38,0.22,-23.0807,2.0,0.44,0.79,0.53,556.8,555.5,553.5,550.0,0.53,0.79,2.2,2.01,,,,,,,,,,,,45791.0,,,56.2159,8.572,,,,,,,-2.13,226.1513,235.6792,216.6233,1.55,3.03,2.59,2.06,-0.1911,4.39,4.92,4.29,5.58,4.95,4.16,-4.4856,-2.6265,0.11,1.63,4.055,0.49,0.79,0.53,1.63,3.16,2.32,0.66,2.48,0.66,22.5,3510.82,1.95,76.38,65.83,72.45,2.4,2.4,75.94,734.25,75.23,79.73,76.88,74.05,21.437,8.176,15.748,17.29,23.575,75.76,23.833,7.075,14.95,19.069,75.5,75.39,74.81,75.5,79.73,,,20.32,238.41,237.95,236.54,234.57,238.04,233.3,232.44,232.77,233.26,75.9,76.38,78.8631,-32.6807,-21.6689,545.3,542.9,540.9,538.2,556.8,555.5,553.5,550.0,560.85,565.9691,76.0375,71.9658,78.32,77.65,3.42,0.79,,0.66,7152.2,,,,,,,,,,,,,,,,-1.7434,-5.3945,,23.71,8769.5,31.7759,75.95,78.87 2024-08-08,,,3.81,1.87,4.01,8.04,4.65,4.54,18.05,18.1439,15.2249,22.5224,99.3482,92.0507,76.8258,3.0,11.5,3.8,-3.08,-2.91,0.52,3.49,1.93,3.22,2.36,1.21,0.68,77.49,1.48,4579.0,6422.0,723.0,76.19,79.16,0.6893,67.79,136.6,76.19,77.12,74.63,77.53,73.13,555.4,77.23,77.91,78.03,238.86,239.21,237.52,235.65,234.4,233.53,233.9,234.45,81.0,78.68,560.3365,554.6,554.6548,24.4867,576.7062,0.54,0.27,-22.1062,2.4,0.45,0.78,0.53,564.0,562.1,559.7,556.4,0.53,0.78,2.14,1.91,,,,,,,,,,,,,,,56.2159,8.572,,,,,,,-1.65,227.7942,236.42,219.1683,2.45,2.995,2.545,2.015,-0.1967,4.31,4.84,4.22,5.52,4.9,4.12,-4.4967,-2.6281,0.43,1.66,5.998,0.47,0.78,0.53,1.66,3.22,2.36,0.68,2.55,0.68,16.573,3558.77,1.95,77.31,66.66,74.17,2.4,2.4,76.89,730.25,76.19,80.495,78.49,75.19,21.903,7.131,15.814,17.77,22.996,76.39,23.988,7.821,15.43,18.608,77.14,76.71,76.07,77.14,80.625,,,19.72,239.07,238.73,237.38,235.5,238.62,234.23,233.37,233.76,234.33,76.45,76.92,79.8285,-31.3062,-18.2733,556.8,555.5,553.5,550.0,564.0,562.1,559.7,556.4,567.8793,572.8734,76.8258,72.8383,79.16,78.49,3.49,0.78,,0.68,7177.6,,,,,,,,,,,,,,,,-0.9401,-4.5645,,22.84,8794.5,31.7916,77.63,79.37 2024-08-09,36990.0,-93.7619,3.05,1.45,3.45,7.38,3.99,4.01,17.99,17.6849,15.0525,21.6335,98.8652,92.2842,77.2317,2.2,10.9,3.0,-3.75,-3.22,0.54,3.67,2.07,3.33,2.46,1.3,0.74,77.82,1.51,4630.84,6444.0,723.25,76.84,79.66,0.7005,68.13,104.2,76.84,77.52,75.0,77.95,73.6,559.3,77.47,78.21,78.43,237.72,237.99,236.46,234.68,233.5,232.69,233.16,233.77,81.89,79.38,562.7288,558.5,557.7642,29.1927,578.6678,0.57,0.23,-20.1678,2.3,0.46,0.84,0.56,563.5,563.4,561.1,558.3,0.56,0.84,2.15,1.92,74.88,431054.527,1287508.527,387004.0,272625.0,-3675.0714,27891.5,-6310.8857,-19528.0,7.8932,10132.8,,856454.0,43.69,56.2159,8.572,1287132.0,1663659.0,31566.5715,807.205,809.07,-225.1572,-1.8,227.6771,235.63,219.7242,2.32,3.7,3.24,2.68,-0.2,4.24,4.8,4.15,5.54,4.89,4.05,-6.4767,-4.9609,,1.76,6.0607,0.49,0.84,0.56,1.68,3.33,2.46,0.74,2.72,0.74,15.722,3584.91,1.95,77.98,67.16,75.17,2.4,2.4,77.54,729.0,76.84,81.6,78.97,76.05,22.342,7.291,15.189,17.14,21.357,76.72,22.92,7.472,15.02,17.582,,,,,81.64,,,18.48,238.3,238.02,236.72,234.93,237.78,233.7,232.9,233.36,233.95,76.81,77.33,80.1309,-29.1678,-15.9023,564.0,562.1,559.7,556.4,,,,,569.8508,574.4021,77.2317,73.3292,79.63,78.89,3.67,0.84,,0.74,7183.6,0.9543,-40.0,-85.0,588.0,588.0,17.0,32.0,10.0,304.0,50.0,569.0,240.0,485.0,91.5,240.0,-0.2753,-4.422,430678.0,21.43,8866.5,31.6515,78.77,79.83 2024-08-12,,,3.05,1.46,3.49,7.35,3.89,4.43,17.4,17.9816,15.2351,22.1014,101.5014,94.6351,79.4,2.0,8.2,2.2,-3.48,-3.23,0.58,4.73,2.69,3.96,2.95,1.59,0.92,79.94,1.63,4653.96,6662.0,731.0,80.06,82.3,0.7089,69.54,105.8,80.06,79.73,76.78,80.19,75.86,562.7,80.47,80.63,80.8,244.13,244.56,242.72,240.83,239.51,238.54,238.86,239.34,83.69,81.19,579.6571,562.5,573.1869,32.3614,592.6139,0.76,0.34,-30.1139,2.5,0.53,1.09,0.67,583.0,581.1,578.6,575.2,0.67,1.09,2.37,2.06,,,,,,,,,,,,,,,56.2159,8.572,,,,,,,-2.57,233.3096,241.2975,225.3217,1.43,2.835,2.305,1.635,-0.1122,4.19,4.86,4.01,5.78,4.93,3.84,-7.6044,-6.0155,0.11,2.12,4.19,0.52,1.09,0.67,1.96,3.96,2.95,0.92,3.54,0.92,16.185,3726.3,1.95,81.05,69.8,76.55,2.4,2.4,80.67,737.0,80.06,83.015,82.06,78.99,20.443,6.098,15.081,16.76,21.258,78.76,22.252,7.43,15.21,17.891,78.67,78.56,77.89,78.67,83.27,3.704,3.326,18.93,244.21,243.76,242.35,240.46,243.8,239.1,238.1,238.42,238.9,78.92,79.48,82.5639,-37.3139,-29.8712,563.5,563.4,561.1,558.3,583.0,581.1,578.6,575.2,586.0849,592.3711,79.4,75.6,82.24,81.33,4.73,1.09,,0.16,7140.0,,,,,,,,,,,,,,,,2.3558,-3.0926,,21.01,9026.5,30.7569,79.46,82.4 2024-08-13,,,3.99,1.59,4.07,7.23,4.39,4.02,16.15,17.8401,14.7127,22.5311,100.6828,92.8644,78.1517,2.1,14.7,3.5,-3.19,-3.07,0.66,4.31,2.52,3.49,2.54,1.35,0.76,79.01,1.65,4808.61,6596.0,729.25,78.35,80.69,0.7234,68.59,87.2,76.8,78.49,75.74,79.19,74.52,575.8,78.11,78.87,79.35,242.11,242.59,240.7,238.82,237.51,236.53,236.84,237.31,82.65,80.29,567.6747,574.4,564.9396,46.1464,578.329,0.6,0.25,-3.929,3.9,0.46,0.97,0.59,573.2,570.6,566.7,563.1,0.59,0.97,2.53,2.25,,,,,,,,,,,,,,,39.186,6.572,,,,,,,-2.73,230.6413,240.1767,221.1058,2.51,4.405,3.945,3.355,-0.1411,4.25,4.84,4.1,5.6,4.86,3.89,-7.9056,-6.3219,0.03,1.81,6.208,0.51,0.97,0.59,1.85,3.49,2.54,0.76,3.26,0.76,15.58,3641.42,1.95,79.22,68.19,77.69,2.4,2.4,78.83,736.75,78.35,83.285,79.85,76.62,19.467,6.237,14.843,16.04,22.073,77.77,21.686,6.29,14.35,18.234,79.98,79.95,79.17,79.98,83.315,,,19.29,243.05,242.56,241.13,239.23,242.7,237.9,236.93,237.23,237.69,77.92,78.46,80.7957,-11.729,-3.6932,583.0,581.1,578.6,575.2,573.2,570.6,566.7,563.1,572.3903,578.093,78.1517,74.255,80.7,79.95,4.31,0.97,,0.76,7177.6,,,,,,,,,,,,,,,,2.0369,-3.7494,,22.0,8958.5,31.4831,80.55,82.3 2024-08-14,,,3.99,1.62,4.16,6.88,4.25,3.7,15.15,17.3882,14.0629,22.3761,99.8361,91.5229,77.46,3.3,14.6,6.2,-3.16,-2.86,0.61,3.54,1.98,3.15,2.29,1.25,0.73,78.42,1.71,4718.72,6487.0,725.5,76.98,79.76,0.7166,68.33,92.6,75.84,77.77,75.26,78.6,73.85,575.4,77.52,78.25,78.89,239.98,240.37,238.69,236.92,235.68,234.81,235.15,235.65,81.95,79.2,560.6613,572.5,557.2221,45.0584,574.1746,0.62,0.18,-1.6746,3.6,0.4,0.84,0.52,567.4,564.0,560.4,557.0,0.52,0.84,2.2,1.98,,,,,,,,,,,,45254.0,,,39.186,6.572,,,,,,,-2.26,227.7838,237.6558,217.9117,3.13,4.755,4.355,3.835,-0.1633,4.16,4.68,4.03,5.41,4.76,3.92,-8.4533,-6.7108,-0.06,1.65,6.745,0.56,0.84,0.52,1.69,3.15,2.29,0.73,2.63,0.73,15.748,3588.54,1.95,78.15,67.26,77.22,2.4,2.4,77.67,735.75,76.98,82.865,78.23,74.7,18.594,5.954,14.004,14.95,22.282,77.12,21.092,5.688,13.27,18.254,79.21,79.27,78.56,79.24,82.9,,,19.19,240.34,239.91,238.58,236.81,239.96,235.58,234.7,235.04,235.53,77.29,77.84,80.1733,-11.3746,-0.0256,573.2,570.6,566.7,563.1,567.4,564.0,560.4,557.0,568.8902,572.5259,77.46,73.575,79.79,79.05,3.54,0.84,,0.73,7153.4,,,,,,,,,,,,,,,,1.0868,-3.8454,,22.48,8968.5,31.6888,79.6,81.44 2024-08-15,,,3.43,1.31,3.77,6.46,3.73,3.83,15.26,17.3027,14.2137,21.9361,100.3636,92.6412,78.4275,3.7,15.0,6.4,-3.64,-3.17,0.54,3.76,2.07,3.57,2.61,1.44,0.87,79.01,1.58,4666.27,,733.25,78.16,81.04,0.7086,68.88,93.6,76.99,78.76,75.99,79.31,74.86,569.4,78.82,79.69,80.1,241.43,241.83,240.05,238.27,236.97,236.06,236.34,236.75,83.45,80.26,571.6164,566.7,564.9455,36.9919,584.4823,0.79,0.25,-17.7823,3.3,0.45,0.9,0.57,575.8,575.0,571.7,569.0,0.57,0.9,2.38,2.06,,,,,,,,,,,,,,,39.186,6.572,,,,,,,-2.65,229.7809,238.9875,220.5742,3.42,5.0,4.55,3.98,-0.0833,4.19,4.76,4.08,5.63,4.95,4.05,-8.07,-6.4151,0.01,1.89,2.863,0.48,0.9,0.57,1.86,3.57,2.61,0.87,2.75,0.87,15.814,3656.02,1.95,79.24,68.54,76.51,2.4,2.4,78.72,742.0,78.16,84.15,79.41,76.17,18.713,6.006,13.754,15.14,21.707,77.81,21.167,6.099,13.31,17.553,78.67,78.66,77.9,78.67,84.155,,,18.48,241.83,241.45,240.11,238.35,241.34,237.07,236.14,236.41,236.84,78.01,78.54,81.6186,-27.2823,-18.889,567.4,564.0,560.4,557.0,575.8,575.0,571.7,569.0,578.6708,585.5891,78.4275,74.5358,81.12,80.24,3.76,0.9,,0.87,7124.0,,,,,,,,,,,,,,,,1.4564,-3.1611,,21.71,9148.5,31.3856,79.61,81.43 2024-08-16,37111.0,66.4762,3.52,1.12,3.84,6.12,3.84,3.51,15.48,16.8222,13.8223,21.3221,98.5254,91.0256,77.2033,3.3,15.3,4.8,-4.15,-3.08,0.55,3.58,1.98,3.37,2.51,1.39,0.81,78.1,1.66,4751.78,6435.0,716.5,76.65,79.68,0.7134,68.12,87.8,75.54,77.48,75.0,78.16,73.5,574.7,77.5,78.31,78.64,237.02,237.31,235.73,234.09,232.93,232.12,232.53,233.12,81.84,78.83,563.6049,573.2,557.6313,44.7079,575.486,0.71,0.22,-2.286,3.0,0.45,0.87,0.58,566.2,564.3,561.3,558.5,0.58,0.87,2.25,1.94,78.04,426406.163,1281659.163,382409.0,267876.0,-3634.75,26623.25,-6119.9714,-19924.4571,7.8591,9161.7714,,855253.0,43.75,39.186,6.572,1281282.0,1658445.0,30258.0,803.192,806.9188,-225.2149,-2.39,225.7796,234.8317,216.7275,2.7,4.425,3.975,3.395,0.02,4.28,4.86,4.2,5.67,5.01,4.14,-9.22,-7.2939,0.0,1.84,5.934,0.5,0.87,0.58,1.66,3.37,2.51,0.81,2.64,0.81,15.189,3586.73,1.95,77.87,67.18,76.49,2.4,2.4,77.31,721.25,76.65,82.265,77.9,74.89,18.007,5.602,13.221,14.6,21.327,76.81,20.752,6.115,12.79,17.018,79.04,79.04,78.25,79.04,82.27,,,17.63,237.53,237.26,235.96,234.32,236.91,233.16,232.36,232.75,233.35,76.8,77.36,80.2322,-12.786,-1.1984,575.8,575.0,571.7,569.0,,,,,569.7586,574.3982,77.2033,73.2317,79.68,78.85,3.58,0.87,,0.81,7128.0,1.4943,-37.0,94.5238,586.0,586.0,16.0,32.0,9.0,303.0,48.0,567.0,234.0,483.0,92.3,234.0,1.2406,-4.6403,426029.0,21.16,9115.5,32.5975,78.62,81.02 2024-08-19,,,3.38,1.02,3.61,6.06,3.63,3.3,14.95,16.3659,13.5842,20.5384,96.2934,89.3392,75.755,3.3,12.7,4.2,-5.34,-3.38,0.55,2.65,1.38,2.63,1.91,0.98,0.56,76.46,1.54,4679.94,6253.0,709.5,74.37,77.66,0.699,67.32,133.6,73.66,76.01,73.9,76.71,72.07,563.4,75.83,76.39,77.02,231.69,231.71,230.61,229.21,228.26,227.65,228.16,228.81,79.84,77.19,547.5635,562.5,544.8397,35.5335,561.8424,0.45,0.07,0.6576,2.0,0.36,0.67,0.42,547.6,550.0,548.0,545.4,0.42,0.67,2.13,1.96,,,,,,,,,,,,,,,39.186,6.572,,,,,,,-2.07,221.0371,229.3617,212.7125,4.08,5.43,5.07,4.65,-0.1733,4.2,4.62,4.11,5.18,4.67,4.0,-8.6811,-7.3351,0.05,1.34,7.138,0.44,0.67,0.42,1.4,2.63,1.91,0.56,1.89,0.56,15.081,3476.5,1.95,75.53,65.16,75.71,2.4,2.4,74.86,714.25,74.37,81.75,75.52,72.55,17.669,5.096,12.966,14.5,20.761,75.25,20.739,5.743,12.29,16.396,77.81,77.76,76.91,77.84,82.005,3.688,3.286,16.97,231.81,231.79,230.7,229.3,230.88,228.36,227.78,228.29,228.94,75.46,75.93,78.3031,-10.5424,3.455,566.2,564.3,561.3,558.5,547.6,550.0,548.0,545.4,555.7738,559.0447,75.755,71.7833,77.7,77.14,2.65,0.67,,0.56,7100.2,,,,,,,,,,,,,,,,0.505,-4.7539,,20.7,9252.0,33.6399,77.48,79.81 2024-08-20,,,3.66,1.34,4.01,6.34,3.82,3.72,16.15,16.4123,13.506,20.7717,95.9259,88.6602,75.1542,3.1,9.8,2.9,-4.43,-2.85,0.38,2.95,1.59,2.8,2.08,1.09,0.62,75.75,1.46,4600.61,6154.0,692.25,74.04,77.2,0.6834,66.72,170.4,73.17,75.39,73.27,76.05,71.46,553.9,75.63,76.25,76.59,230.75,230.87,229.55,228.05,227.08,226.45,226.93,227.55,78.96,76.35,544.9588,554.1,538.8123,27.9577,557.1481,0.45,0.12,-3.0481,2.1,0.39,0.72,0.47,544.3,546.5,544.4,540.9,0.47,0.72,1.89,1.78,,,,,,,,,,,,,,,39.186,6.572,,,,,,,-2.15,219.9292,228.7625,211.0958,2.47,3.765,3.375,2.905,-0.1344,4.21,4.68,4.13,5.3,4.75,4.03,-7.9956,-6.8943,0.02,1.48,5.095,0.43,0.72,0.47,1.41,2.8,2.08,0.62,2.14,0.62,14.843,3447.61,1.95,75.41,64.7,73.64,2.4,2.4,74.63,697.0,74.04,79.485,75.09,72.67,17.963,5.945,13.043,14.56,21.409,74.61,20.838,6.348,12.29,17.04,75.68,75.66,74.9,75.71,79.63,,,17.78,231.27,231.14,229.91,228.41,230.49,227.44,226.82,227.27,227.87,74.74,75.25,78.1631,-13.9481,-3.1482,547.6,550.0,548.0,545.4,544.3,546.5,544.4,540.9,551.3021,557.2484,75.1542,71.1967,77.23,76.6,2.95,0.72,,0.62,7065.2,,,,,,,,,,,,,,,,1.0356,-5.8096,,21.01,9204.0,33.9182,76.55,78.35 2024-08-21,,,3.92,1.41,4.24,6.15,3.93,3.76,15.09,16.2564,13.1421,20.9278,95.137,87.3513,74.2092,2.3,7.7,-0.4,-3.71,-2.4,0.47,2.13,1.12,2.52,1.87,0.97,0.55,74.67,1.55,4555.94,6030.0,697.5,71.93,76.05,0.6831,65.99,153.6,71.93,74.42,72.49,75.11,70.08,546.2,74.57,75.12,75.61,228.68,228.79,227.46,225.97,225.08,224.56,225.12,225.79,78.05,75.54,536.8451,548.9,531.8425,22.5314,549.1563,0.52,0.09,-0.2563,1.4,0.36,0.49,0.42,536.3,537.6,536.2,533.5,0.42,0.49,1.92,1.78,,,,,,,,,,,,46577.0,,,39.186,6.572,,,,,,,-2.13,217.33,226.6808,207.9792,3.82,4.92,4.56,4.14,-0.1622,4.67,5.09,4.69,5.64,5.24,4.75,-7.45,-8.8258,0.07,1.33,7.458,0.41,0.49,0.42,1.28,2.52,1.87,0.55,1.52,0.55,14.004,3385.47,1.95,74.22,63.55,73.69,2.4,2.4,73.29,705.0,72.67,79.64,73.67,71.14,17.955,6.633,13.052,14.41,23.144,73.45,17.222,6.534,11.9,16.91,76.16,76.09,75.29,76.16,79.8,,,17.77,229.0,228.91,227.7,226.19,228.17,225.28,224.77,225.32,225.97,73.84,74.31,77.0266,-9.5563,-0.4075,544.3,546.5,544.4,540.9,536.3,537.6,536.2,533.5,542.952,549.3077,74.2092,69.8042,76.03,75.48,2.13,0.49,,0.55,7039.8,,,,,,,,,,,,,,,,0.7805,-6.3639,,23.16,9260.0,34.8728,75.65,78.21 2024-08-22,,,3.68,1.37,4.2,5.92,3.71,3.24,14.43,16.2711,13.3426,20.6639,95.7131,88.3918,75.0492,2.5,10.5,1.9,-3.69,-2.56,0.45,2.46,1.33,2.94,2.24,1.2,0.67,76.08,1.68,4495.03,6158.0,697.0,73.01,77.22,0.6711,66.47,151.0,73.01,75.25,73.15,76.06,70.85,542.9,75.67,76.34,76.77,230.04,230.22,228.81,227.26,226.36,225.83,226.39,227.08,79.22,76.47,545.7928,543.5,537.9999,16.1943,560.5325,0.71,0.19,-17.0325,1.4,0.44,0.6,0.53,541.0,544.9,543.5,541.3,0.53,0.6,1.87,1.73,,,,,,,,,,,,,,,39.186,6.572,,,,,,,-1.82,219.1413,227.8258,210.4567,2.55,4.035,3.595,3.065,-0.07,4.8,5.33,4.87,6.0,5.54,4.94,-7.29,-8.6781,0.04,1.64,5.338,0.5,0.6,0.53,1.39,2.94,2.24,0.67,1.79,0.67,13.754,3443.98,1.95,75.58,64.72,72.18,2.4,2.4,74.58,702.75,73.79,79.615,75.09,72.52,18.302,6.919,13.029,14.54,23.015,74.8,17.219,6.447,12.09,17.008,75.15,75.11,74.28,75.15,79.8,,,17.98,230.19,229.99,228.74,227.16,229.52,226.22,225.69,226.26,226.97,74.8,75.23,78.2522,-24.9325,-15.7685,536.3,537.6,536.2,533.5,541.0,544.9,543.5,541.3,554.529,559.2682,75.0492,70.59,77.22,76.56,2.46,0.6,,0.67,7010.8,,,,,,,,,,,,,,,,0.9065,-6.5045,,22.7,9130.5,33.9529,75.77,77.7 2024-08-23,38456.0,-108.8572,3.35,1.15,3.93,5.64,3.46,3.51,14.28,16.426,13.504,20.8089,97.3039,89.999,76.495,1.6,1.7,-5.1,-3.83,-2.85,0.58,2.83,1.58,3.39,2.61,1.48,0.87,77.27,1.84,4544.53,6293.0,706.5,74.83,79.02,0.6804,67.48,111.2,74.83,76.7,74.39,77.81,72.34,537.1,77.09,77.96,78.48,233.8,234.0,232.59,231.04,230.15,229.61,230.15,230.8,81.38,78.27,558.3885,543.8,549.3638,18.4912,567.1428,0.86,0.28,-23.3428,3.0,0.48,0.68,0.61,551.4,555.1,552.1,549.1,0.61,0.68,2.1,1.88,73.636,425560.908,1278605.908,382417.0,267721.0,79.5,28005.0,-6283.3143,-15917.4286,6.7557,7202.7143,,853045.0,43.79,33.8215,5.942,1278228.0,1656136.0,27925.5,803.091,805.3576,-220.5328,-2.4,223.4246,232.5658,214.2833,2.92,3.985,3.505,2.895,-0.08,4.8,5.41,4.9,6.28,5.77,5.09,,-6.4165,0.25,1.96,4.143,0.52,0.68,0.61,1.53,3.39,2.61,0.87,2.09,0.87,13.221,3546.23,1.95,77.29,66.52,73.77,2.4,2.4,76.53,713.25,75.84,81.045,77.09,74.41,18.306,7.067,12.985,,22.848,75.82,17.095,6.145,11.82,16.735,76.69,76.44,75.56,76.69,81.27,,,17.81,234.92,234.67,233.43,231.87,234.36,230.95,230.38,230.89,231.54,76.34,76.9,79.8834,-30.7428,-25.0417,541.0,544.9,543.5,541.3,,,,,559.6658,568.8418,76.495,72.065,79.02,78.15,2.83,0.68,,0.87,7028.2,2.7943,-29.0,276.7619,585.0,585.0,18.0,33.0,9.0,306.0,47.0,566.0,229.0,483.0,93.3,229.0,4.4651,-5.6577,425183.0,22.53,9288.5,33.5213,76.38,78.37 2024-08-26,,,3.07,0.77,3.74,4.87,2.82,2.95,12.51,16.2169,12.9152,21.1695,99.3737,91.1194,78.2042,2.2,8.6,1.1,-4.13,-3.34,0.68,3.88,2.21,4.31,3.39,1.92,1.07,79.26,2.02,4641.07,6486.0,723.25,77.42,81.43,0.7021,68.4,65.8,77.42,78.4,75.65,79.61,73.97,553.6,79.03,80.1,80.23,238.93,239.24,237.61,235.93,234.91,234.23,234.65,235.2,80.88,79.13,571.3453,554.7,559.2194,29.4525,580.1924,1.08,0.51,-25.4924,3.9,0.64,0.96,0.85,566.4,569.6,565.7,562.6,0.85,0.96,2.57,2.27,,,,,,,,,,,,,,,33.8215,5.942,,,,,,,-2.99,226.7221,236.4933,216.9508,,,,,-0.1167,5.0,5.85,5.15,6.92,6.22,5.26,-8.2056,-8.2944,0.01,2.56,4.081,0.58,0.96,0.85,1.81,4.31,3.39,1.07,2.91,1.07,12.966,3663.43,1.95,78.63,68.93,75.79,2.4,2.4,78.06,,77.42,,79.25,75.97,17.635,6.27,11.734,12.62,22.246,77.66,15.814,5.717,10.39,16.344,78.55,78.54,77.51,78.7,,3.651,3.212,17.62,239.14,238.86,237.5,235.81,238.53,234.79,234.11,234.53,235.09,77.77,78.51,82.0353,-35.0924,-29.5554,551.4,555.1,552.1,549.1,566.4,569.6,565.7,562.6,574.4236,584.2554,78.2042,73.745,81.46,80.38,3.88,0.96,,1.07,7079.2,,,,,,,,,,,,,,,,6.579,-6.1074,,22.11,,32.52,78.31,80.53 2024-08-27,,,3.19,0.48,3.48,4.42,2.78,2.49,12.14,15.9449,12.8335,20.6119,97.4019,89.6235,76.79,3.8,10.2,0.7,-5.68,-3.95,0.74,3.35,1.91,3.7,2.89,1.63,0.89,78.54,2.26,4769.78,6353.0,708.5,75.53,79.55,0.7118,67.69,59.4,75.53,76.96,74.58,78.22,72.55,566.0,77.61,77.68,78.68,234.3,234.42,233.18,231.71,230.85,230.32,230.85,231.49,80.13,78.04,554.8682,569.1,549.7253,43.5773,571.326,1.2,0.47,-2.226,4.1,0.56,0.84,0.74,562.2,559.0,554.9,551.3,0.74,0.84,2.87,2.57,,,,,,,,,,,,,,,33.8215,5.942,,,,,,,-2.37,222.6242,231.8592,213.3892,3.6,5.265,4.705,3.965,-0.2267,4.91,5.65,5.04,6.54,5.93,5.09,-7.3822,-7.9166,0.07,2.19,6.737,0.66,0.84,0.74,1.58,3.7,2.89,0.89,2.52,0.89,13.043,3569.02,1.95,76.85,67.05,75.28,2.4,2.4,76.23,713.0,75.53,82.625,77.26,74.03,17.324,7.102,11.423,12.89,21.428,76.77,15.453,5.328,10.04,15.545,79.2,79.13,78.05,79.35,82.925,,,16.59,234.36,234.26,233.13,231.66,233.48,230.79,230.25,230.77,231.42,76.53,77.14,79.6016,-12.826,2.0341,566.4,569.6,565.7,562.6,562.2,559.0,554.9,551.3,565.1283,567.0659,76.79,72.3533,79.57,78.68,3.35,0.84,,0.07,7112.6,,,,,,,,,,,,,,,,5.3646,-6.6767,,21.52,9448.0,33.3113,78.56,80.46 2024-08-28,,,2.33,0.03,2.98,3.72,2.16,2.07,11.66,15.4768,12.6828,19.6677,95.4135,88.4286,75.7458,3.5,11.3,-0.5,-6.7,-4.67,0.78,3.32,1.93,3.83,3.08,1.85,1.07,76.76,2.0,4644.41,6288.0,696.25,74.52,78.65,0.6979,67.03,76.4,74.52,75.85,73.67,76.79,71.55,558.1,77.87,77.34,77.76,229.61,229.69,228.53,227.17,226.4,225.97,226.55,227.23,78.71,76.64,552.2849,562.1,541.6448,36.2035,566.225,1.28,0.47,-4.125,3.6,0.56,0.85,0.78,552.4,551.8,548.2,545.1,0.78,0.85,2.83,2.45,,,,,,,,,,,,44526.0,,,33.8215,5.942,,,,,,,-2.22,218.7625,226.9808,210.5442,3.87,4.84,4.28,3.5,-0.2367,4.81,5.59,4.99,6.66,6.06,5.21,-6.9122,-8.1099,0.59,2.41,4.463,0.51,0.85,0.78,1.45,3.83,3.08,1.07,2.53,1.07,13.052,3519.49,1.95,75.86,66.15,73.89,2.4,2.4,75.26,697.0,74.52,81.08,76.62,73.27,14.081,5.844,10.85,12.63,20.394,75.14,14.94,4.38,10.3,14.429,77.7,77.11,76.02,77.7,81.375,,,15.72,229.51,229.4,228.28,226.89,228.63,226.11,225.66,226.26,226.95,74.98,75.6,79.2594,-15.625,-2.8531,562.2,559.0,554.9,551.3,552.4,551.8,548.2,545.1,556.3172,564.9527,75.7458,71.3875,78.68,77.62,3.32,0.85,,-0.53,7071.2,,,,,,,,,,,,,,,,3.2581,-8.0533,,20.28,9260.5,33.5615,77.14,79.11 2024-08-29,,,2.3,0.12,3.03,3.74,2.28,2.6,12.33,16.0812,13.0714,20.596,97.4368,89.9122,76.8408,3.7,8.9,-1.1,-5.99,-4.5,0.84,3.66,2.18,4.09,3.28,1.96,1.12,77.72,2.07,4577.37,6362.0,705.75,75.91,79.94,0.6864,67.78,108.2,75.91,76.96,74.59,77.99,72.62,548.5,77.74,77.23,78.9,234.39,234.6,233.21,231.77,230.91,230.36,230.86,231.44,80.3,78.28,551.9242,553.3,549.9946,29.7543,565.8913,1.39,0.56,-12.5913,4.2,0.6,0.94,0.84,545.1,557.2,553.0,548.8,0.84,0.94,3.24,2.65,,,,,,,,,,,,,,,33.8215,5.942,,,,,,,-3.2,223.2738,232.4708,214.0767,3.95,5.045,4.445,3.605,-0.26,4.89,5.73,5.09,6.85,6.21,5.27,-5.9333,-7.0557,0.08,2.56,1.837,0.57,0.94,0.84,1.58,4.09,3.28,1.12,2.82,1.12,13.029,3592.3,1.95,77.21,67.44,73.01,2.4,2.4,76.61,709.5,75.91,82.425,77.81,74.38,13.037,5.482,11.504,12.98,21.481,76.04,15.559,4.744,10.63,15.183,76.66,76.58,75.44,76.66,82.73,,,16.77,235.17,234.89,233.66,232.18,234.48,231.29,230.74,231.24,231.82,76.25,76.89,79.1513,-23.4913,-8.4368,552.4,551.8,548.2,545.1,545.1,557.2,553.0,548.8,559.6459,561.737,76.8408,72.4583,79.93,78.83,3.66,0.94,,-0.51,7037.6,,,,,,,,,,,,,,,,3.9938,-7.4782,,21.22,9244.0,33.4172,77.01,79.57 2024-08-30,37441.0,-58.0952,3.08,0.24,3.43,4.42,3.24,-0.14,14.51,16.3241,13.4913,20.5732,95.9182,88.8363,75.345,4.1,3.0,-8.3,-5.48,-4.22,0.69,2.88,1.66,4.37,3.67,2.56,1.87,76.28,2.37,4651.15,6203.0,696.5,73.55,78.8,0.6974,66.74,123.0,73.55,75.38,73.35,76.37,70.97,545.1,76.37,78.05,78.86,230.63,230.84,229.49,228.06,227.21,226.72,227.24,227.84,77.46,,555.0057,557.5,536.0196,34.3748,554.4422,1.19,0.44,3.0578,4.1,0.52,0.76,0.69,544.0,541.2,537.1,533.4,0.69,0.76,3.67,2.51,75.386,418689.672,1270598.672,381140.0,260837.0,-2912.3572,23978.2857,-7139.5714,-18464.2571,7.0342,6229.5714,,851909.0,43.74,33.8215,5.942,1270219.0,1649891.0,26890.6429,797.982,803.3248,-222.0066,-3.61,220.2459,228.9767,211.515,3.17,4.23,3.71,3.02,-0.1633,4.88,5.57,5.04,7.44,6.91,6.15,-3.9733,-5.38,0.15,3.08,5.324,0.67,0.76,0.69,1.37,4.37,3.67,1.87,2.19,1.87,12.985,3522.91,1.95,74.91,66.3,74.59,2.4,2.4,74.26,702.25,73.55,79.95,75.45,72.16,13.766,5.921,11.892,14.63,22.354,74.39,17.062,4.919,11.83,15.106,78.4,78.25,77.07,78.4,80.27,,,17.34,231.49,231.24,230.08,228.61,230.84,227.71,227.22,227.77,228.37,74.64,75.26,79.9764,-8.9422,-9.6366,545.1,557.2,553.0,548.8,,,,,547.7055,567.1367,75.345,70.8083,78.82,76.93,2.88,0.76,,1.68,7045.6,5.16,-29.0,373.7619,583.0,583.0,19.0,32.0,9.0,305.0,48.0,563.0,222.0,483.0,93.3,222.0,2.0635,-6.831,418310.0,22.14,9235.0,34.0517,76.7,79.52 2024-09-02,,,2.56,-0.07,2.99,3.96,2.57,2.47,9.84,,,,,,75.3092,4.1,17.5,7.5,,,,3.37,2.02,2.95,2.26,1.36,0.79,75.47,1.43,4578.98,6222.0,692.5,74.28,77.52,0.6746,,172.8,74.07,75.78,73.48,75.52,71.21,544.2,75.83,76.52,77.09,,,,,,,,,78.45,76.85,544.3556,544.2,539.0913,15.6144,564.2023,0.47,0.28,-20.0023,3.7,0.38,0.79,0.57,547.8,544.0,540.3,536.9,0.57,,2.39,2.07,,,,,,,,,,,,,,,33.8215,5.942,,,,,,,-1.075,215.7229,228.9258,,2.41,3.805,3.425,2.855,-0.2367,4.34,4.91,4.47,5.7,5.26,4.47,-2.115,-5.8851,1.415,1.74,4.205,0.46,0.79,0.57,1.36,2.95,2.26,0.79,2.46,0.79,11.734,3450.18,1.25,,65.02,73.85,1.8,1.8,,701.5,,79.585,,,15.522,3.802,11.953,14.58,21.822,74.33,15.793,5.248,6.57,16.478,76.495,75.08,74.42,76.495,80.005,3.625,3.191,17.99,231.02,229.82,228.31,227.35,231.27,226.79,227.3,227.9,228.54,74.38,74.84,78.4356,-34.5023,-14.0497,544.0,541.2,537.1,533.4,547.8,544.0,540.3,536.9,544.8788,558.25,75.3092,71.0542,,,3.37,0.79,,3.47,6999.4,,,,,,,,,,,,,,,,0.8837,-6.6811,,21.71,9183.0,33.7884,76.21,77.63 2024-09-03,,,3.8,0.81,3.85,4.81,3.39,3.24,11.74,16.0586,12.8042,20.9403,93.1945,85.0584,72.2542,3.6,16.8,6.9,-2.0,-2.45,0.53,2.28,1.3,2.03,1.54,0.84,0.45,72.19,1.16,4586.02,5919.0,675.75,70.34,73.75,0.6864,65.2,112.6,70.34,72.61,70.98,72.31,68.31,547.4,73.05,73.5,73.75,222.6,223.65,221.34,220.6,220.21,220.84,221.54,222.26,74.29,73.41,524.5695,547.4,518.2176,18.5185,540.0168,0.11,0.04,7.3832,3.7,0.3,0.55,0.39,526.5,523.8,520.1,516.7,0.39,0.55,1.97,1.87,,,,,,,,,,,,,,,33.8215,5.942,,,,,,,-0.75,212.2029,221.8858,202.52,2.38,3.17,2.87,2.48,-0.3767,4.27,4.66,4.26,5.11,4.71,4.16,-3.1325,-5.6845,1.31,1.14,10.15,0.38,0.55,0.39,0.95,2.03,1.54,0.45,1.7,0.45,11.423,3254.02,1.25,71.74,61.25,73.04,1.8,1.8,71.1,688.0,70.34,75.78,72.19,69.57,14.567,4.597,12.237,12.7,22.45,71.26,16.083,5.326,9.74,17.165,76.64,75.33,74.62,76.64,76.59,,,18.55,223.63,222.59,221.32,220.58,223.78,220.21,220.85,221.57,222.28,71.37,71.76,75.3984,-6.4168,10.4352,547.8,544.0,540.3,536.9,526.5,523.8,520.1,516.7,521.4292,536.9646,72.2542,68.175,73.76,73.31,2.28,0.55,,0.45,7007.0,,,,,,,,,,,,,,,,-3.2692,-8.3064,,22.31,8954.5,35.5374,73.51,77.55 2024-09-04,,,3.64,0.55,3.66,4.39,3.11,2.53,12.35,15.731,12.6413,20.3655,91.7788,84.0546,71.4133,3.4,17.4,6.7,-3.59,-3.11,0.4,1.96,1.14,1.71,1.36,0.77,0.42,71.37,1.15,4403.48,5851.0,665.5,69.2,72.7,0.6524,65.01,88.6,69.2,71.66,70.44,71.41,67.45,528.4,72.58,73.0,72.85,219.34,220.0,218.34,217.79,217.55,218.3,219.09,219.9,73.83,72.39,520.7017,528.4,511.1436,0.3029,534.2888,0.17,0.09,-5.8888,3.3,0.27,0.46,0.35,520.3,516.5,513.2,510.5,0.35,0.46,1.87,1.79,,,,,,,,,,,,46003.0,,,33.8215,5.942,,,,,,,-0.43,209.1975,218.265,200.13,2.52,3.425,3.155,2.805,-0.4233,4.21,4.56,4.22,4.98,4.64,4.18,-2.7833,-6.0536,1.5,1.04,5.507,0.35,0.46,0.35,0.7,1.71,1.36,0.42,1.48,0.42,10.85,3199.86,1.25,70.59,60.2,71.06,1.8,1.8,69.95,674.0,69.2,75.085,71.1,68.46,14.567,3.849,11.768,12.87,21.477,70.46,15.714,4.687,5.67,16.23,73.38,71.88,71.34,73.39,76.1,,,17.73,219.81,219.09,218.04,217.45,219.66,217.15,217.88,218.66,219.47,70.49,70.86,74.8963,-17.2888,-4.3374,526.5,523.8,520.1,516.7,520.3,516.5,513.2,510.5,514.3724,532.7374,71.4133,67.3692,72.69,72.28,1.96,0.46,,0.42,6973.2,,,,,,,,,,,,,,,,-3.2796,-8.8798,,21.42,8960.0,36.1662,72.35,74.8 2024-09-05,,,3.73,0.53,3.64,4.08,3.09,2.27,11.24,15.2253,11.7197,20.4837,92.162,83.398,71.6783,3.9,15.8,7.8,-3.35,-2.85,0.37,1.69,1.07,1.32,1.07,0.65,0.36,71.64,1.16,4348.98,5810.0,666.0,69.15,72.69,0.6506,65.47,97.8,69.15,71.84,70.92,71.77,67.61,523.2,72.56,72.92,72.99,220.24,220.93,219.21,218.66,218.43,219.18,219.96,220.75,73.98,72.55,519.1102,523.2,511.4218,-3.9169,533.0546,0.08,0.03,-9.8546,3.4,0.2,0.42,0.29,518.2,515.3,511.9,508.3,0.29,0.42,1.73,1.67,,,,,,,,,,,,,,,33.8215,5.942,,,,,,,-0.39,209.0192,219.4717,198.5667,2.39,3.08,2.88,2.59,-0.5033,4.23,4.52,4.25,4.88,4.61,4.19,-3.2942,-6.3957,1.41,0.85,4.341,0.36,0.42,0.29,0.53,1.32,1.07,0.36,1.34,0.36,11.504,3192.18,1.25,70.61,60.19,70.62,1.8,1.8,69.96,674.25,69.15,74.92,71.15,68.77,14.491,3.889,11.522,11.75,21.976,70.72,15.282,3.171,5.27,16.653,73.39,71.98,71.44,73.41,75.975,,,17.96,220.99,220.28,219.23,218.68,220.79,218.47,219.22,220.02,220.81,70.91,71.25,74.8179,-23.6546,-7.1616,520.3,516.5,513.2,510.5,518.2,515.3,511.9,508.3,513.8442,530.3616,71.6783,67.5825,72.68,72.32,1.69,0.42,,0.36,6926.0,,,,,,,,,,,,,,,,-2.7309,-8.1749,,21.94,9092.0,36.4382,72.37,74.2 2024-09-06,36142.0,-82.1905,3.36,0.38,3.28,4.13,2.81,2.46,10.89,15.1185,11.9001,19.9462,90.2195,82.1734,70.2733,3.3,14.1,6.8,-3.95,-3.16,0.3,1.67,1.15,0.96,0.87,0.61,0.35,70.14,0.95,4345.61,5704.0,651.0,67.67,71.06,0.6515,64.71,106.2,67.67,70.29,69.81,70.45,66.09,521.8,71.2,71.55,71.41,215.45,215.98,214.54,214.18,214.16,215.13,216.09,217.06,72.47,71.17,508.4271,521.8,499.4737,-5.6744,521.9571,0.05,0.01,-0.1571,3.5,0.16,0.46,0.26,505.9,504.6,501.1,498.8,0.26,0.46,1.54,1.51,70.128,419522.951,1279564.951,387682.0,263691.0,-2933.5357,29258.4643,-8377.4,-18354.2286,7.0029,12379.8286,,860042.0,43.67,33.8215,5.942,1279185.0,1659136.0,32192.0,799.094,802.1128,-219.0993,-0.47,205.6858,215.7208,195.6508,1.72,2.445,2.285,2.025,-0.4467,4.19,4.45,4.19,4.8,4.54,4.08,-3.0467,-6.6381,1.38,0.77,5.203,0.28,0.46,0.26,0.27,0.96,0.87,0.35,1.41,0.35,11.892,3102.93,1.25,69.22,58.56,70.18,1.8,1.8,68.46,658.25,67.67,72.735,69.72,66.88,13.563,3.405,11.143,11.96,21.071,69.34,14.789,3.815,5.18,16.007,73.41,72.03,71.45,73.41,74.06,,,17.52,216.93,216.4,215.44,215.05,216.65,215.03,216.02,216.99,217.95,69.5,69.83,73.4394,-12.4571,0.5271,518.2,515.3,511.9,508.3,,,,,502.9345,521.2731,70.2733,66.1742,71.04,70.67,1.67,0.46,,0.35,6928.0,6.3,-30.0,262.1428,582.0,582.0,19.0,32.0,9.0,306.0,48.0,562.0,220.0,483.0,92.8,220.0,-4.5167,-9.4475,419143.0,21.16,8996.0,36.9662,70.61,73.53 2024-09-09,,,3.62,0.71,3.75,4.5,3.14,2.65,11.69,15.3277,12.0884,20.1867,90.8859,82.7876,70.6992,2.5,11.1,4.1,-3.06,-2.59,0.31,2.2,1.4,1.44,1.25,0.84,0.48,70.73,1.22,4267.25,5776.0,646.5,68.71,71.84,0.6396,64.79,137.0,68.71,70.79,70.02,70.78,66.66,512.0,71.68,72.16,72.13,217.0,217.68,216.0,215.56,215.45,216.33,217.24,218.15,72.38,71.36,514.0606,512.0,504.3009,-14.7333,529.1575,0.1,0.06,-17.1575,3.4,0.21,0.6,0.36,512.4,510.8,507.4,504.8,0.36,0.6,1.59,1.56,,,,,,,,,,,,,,,33.8215,5.942,,,,,,,-0.42,206.7542,216.395,197.1133,0.42,1.22,1.01,0.65,-0.4344,4.07,4.43,4.05,4.91,4.53,3.93,-4.4644,-6.7445,1.35,1.05,5.223,0.36,0.6,0.36,0.43,1.44,1.25,0.48,1.78,0.48,11.953,3147.1,1.25,70.18,59.34,69.39,1.8,1.8,69.54,655.5,68.71,72.01,70.86,67.75,13.621,4.098,11.736,11.9,21.55,69.71,15.444,4.452,6.07,16.238,72.28,70.93,70.34,72.32,72.03,3.555,3.12,16.63,217.68,217.0,216.0,215.56,217.52,215.45,216.33,217.24,218.15,69.8,70.17,74.0515,-26.6575,-14.7802,505.9,504.6,501.1,498.8,512.4,510.8,507.4,504.8,510.3062,526.7804,70.6992,66.725,71.83,71.35,2.2,0.6,,0.48,6870.2,,,,,,,,,,,,,,,,-4.5715,-9.859,,21.14,9097.0,36.5202,70.65,72.21 2024-09-10,,,3.69,0.68,3.65,4.51,3.14,2.39,12.16,15.0557,12.1007,19.4882,87.8924,80.5049,68.4042,3.6,10.1,4.9,-3.97,-2.98,0.34,1.61,1.06,0.95,0.89,0.65,0.36,68.23,0.97,4297.09,5533.0,633.75,65.75,69.19,0.6366,63.12,43.0,65.75,68.4,68.03,68.8,64.25,510.0,69.33,69.69,69.75,209.77,210.31,208.99,208.77,208.89,209.85,210.85,211.89,70.02,69.23,497.3078,510.0,488.1024,-16.8862,514.167,0.01,-0.02,-4.167,4.0,0.14,0.45,0.29,496.2,494.5,490.5,489.8,0.29,0.45,1.52,1.42,,,,,,,,,,,,,,,33.8215,5.942,,,,,,,0.01,200.4729,209.2675,191.6783,1.12,2.285,2.145,1.855,-0.4745,4.12,4.41,4.14,4.77,4.5,4.05,-4.3478,-6.8037,1.47,0.79,7.206,0.3,0.45,0.29,0.19,0.95,0.89,0.36,1.33,0.36,12.237,3012.78,1.25,67.26,56.69,68.2,1.8,1.8,66.57,643.25,65.75,70.685,67.85,64.98,14.376,4.004,11.466,12.38,20.601,67.43,15.465,4.309,6.71,15.468,71.92,70.45,69.86,71.92,70.875,,,17.42,210.31,209.77,208.99,208.77,209.92,208.89,209.85,210.85,211.89,67.92,68.24,71.5671,-15.467,0.385,512.4,510.8,507.4,504.8,496.2,494.5,490.5,489.8,494.4424,509.6151,68.4042,64.315,69.23,68.86,1.61,0.45,,0.36,6879.8,,,,,,,,,,,,,,,,-7.3951,-11.6749,,20.69,9026.0,38.3194,68.68,72.28 2024-09-11,,,3.82,0.72,3.75,4.6,3.33,2.8,12.12,15.1409,12.1867,19.5721,89.1779,81.7925,69.6058,3.0,12.4,5.0,-3.63,-2.64,0.35,1.88,1.23,1.24,1.11,0.8,0.44,69.61,1.09,4163.62,5690.0,629.25,67.31,70.61,0.6278,64.02,5.6,67.31,69.65,69.05,69.71,65.57,500.4,70.74,71.18,71.04,212.8,213.33,212.01,211.78,211.92,212.89,213.87,214.9,71.72,70.16,508.2252,498.4,497.301,-27.4389,522.9918,0.18,0.06,-24.5918,3.1,0.16,0.52,0.36,504.8,503.1,500.0,497.3,0.36,0.52,1.58,1.45,,,,,,,,,,,,42873.0,,,33.8215,5.942,,,,,,,-0.18,203.5363,212.3283,194.7442,0.56,1.36,1.2,0.84,-0.4211,4.04,4.4,4.09,4.84,4.53,4.01,-4.5844,-7.2018,1.39,0.96,4.802,0.34,0.52,0.36,0.32,1.24,1.11,0.44,1.54,0.44,11.768,3090.25,1.25,68.68,58.11,68.16,1.8,1.8,68.02,637.0,67.31,71.01,69.41,66.54,14.376,3.892,11.427,12.33,20.706,68.7,15.198,5.143,7.17,15.431,70.95,69.56,69.03,70.95,71.17,,,15.21,213.33,212.8,212.01,211.78,212.93,211.92,212.89,213.87,214.9,68.79,69.14,73.0656,-33.0918,-21.7832,496.2,494.5,490.5,489.8,504.8,503.1,500.0,497.3,503.8406,520.183,69.6058,65.6192,70.62,70.19,1.88,0.52,,0.44,6833.2,,,,,,,,,,,,,,,,-6.0953,-11.089,,20.54,9090.5,37.4239,69.0,71.09 2024-09-12,,,3.92,0.69,3.8,4.4,3.21,2.41,11.73,15.1967,12.3165,19.5171,90.3396,83.139,70.8225,3.5,8.5,4.6,-3.69,-2.78,0.4,2.21,1.44,1.4,1.27,0.92,0.54,70.92,1.17,4239.86,5809.0,654.75,68.97,71.97,0.6395,64.98,36.6,68.97,70.85,70.16,71.31,66.91,502.9,71.73,72.27,72.35,215.57,216.06,214.82,214.58,214.65,215.6,216.59,217.63,73.78,71.7,516.0078,501.8,505.869,-24.247,532.1112,0.31,0.09,-30.3112,3.2,0.2,0.62,0.38,514.5,513.3,510.1,507.6,0.38,0.62,1.68,1.49,,,,,,,,,,,,,,,33.8215,5.942,,,,,,,-0.25,206.5221,215.0942,197.95,2.52,3.75,3.55,3.17,-0.4367,3.9,4.28,3.9,4.82,4.44,3.82,-4.4567,-7.0728,1.4,1.12,4.419,0.38,0.62,0.38,0.36,1.4,1.27,0.54,1.82,0.54,11.522,3190.59,1.25,70.24,59.97,68.89,1.8,1.8,69.62,664.75,68.97,74.6,70.92,68.23,14.01,3.253,11.379,12.11,20.015,69.94,14.768,4.668,7.1,15.189,71.93,70.53,69.95,71.93,74.76,,,17.54,216.06,215.57,214.82,214.58,215.69,214.65,215.6,216.59,217.63,70.28,70.67,74.1618,-39.0112,-26.0392,504.8,503.1,500.0,497.3,514.5,513.3,510.1,507.6,512.8942,527.8395,70.8225,66.9833,,,2.21,0.62,,0.54,6835.2,,,,,,,,,,,,,,,,-4.0274,-9.9673,,20.02,9215.5,37.0755,70.59,72.87 2024-09-13,36269.0,99.0476,3.49,0.43,3.46,3.96,2.78,1.95,11.97,14.995,12.4724,18.779,89.1632,82.8566,70.3842,3.5,10.7,4.4,-4.39,-3.11,0.43,2.4,1.56,1.5,1.37,0.97,0.56,70.63,1.32,4325.2,5770.0,647.75,68.65,71.61,0.6403,64.52,25.6,67.75,70.42,69.71,71.09,66.42,513.4,71.38,71.94,71.98,212.82,213.11,212.25,212.07,212.13,213.11,214.13,215.21,73.54,71.7,512.7811,512.5,501.9467,-12.4089,527.3074,0.37,0.15,-14.8074,,0.22,0.66,0.41,,,,,0.41,0.66,1.69,1.5,67.878,417893.606,1282948.606,387686.0,263462.0,-3191.3572,30144.6786,-9290.4572,-18165.8286,7.6387,13389.9428,,865055.0,43.83,33.8215,5.942,1282568.0,1663174.0,33336.0357,798.119,800.2956,-217.8766,-0.36,204.7854,212.2933,197.2775,2.53,3.6,3.38,2.97,-0.4433,3.96,4.37,3.96,4.93,4.52,3.86,-4.96,-7.9689,1.26,1.19,4.306,0.43,0.66,0.41,0.36,1.5,1.37,0.56,1.97,0.56,11.143,3163.24,1.25,69.95,59.61,70.0,1.8,1.8,69.25,654.75,68.65,74.02,70.4,67.66,13.178,2.947,10.963,12.5,18.508,69.56,14.297,4.417,7.13,14.074,72.8,71.54,70.85,72.8,74.18,,,16.67,213.11,212.82,212.25,212.07,212.63,212.13,213.11,214.13,215.21,70.0,70.43,73.8317,-23.3074,-11.4983,514.5,513.3,510.1,507.6,,,,,509.1386,523.9983,70.3842,66.4975,,,2.4,0.66,,0.56,6835.0,4.6714,-27.0,98.6667,590.0,590.0,19.0,33.0,9.0,306.0,48.0,568.0,230.0,488.0,92.1,230.0,-3.8265,-10.6847,417513.0,18.89,9308.0,37.681,70.9,72.57 2024-09-16,,,3.25,0.31,3.28,3.86,2.59,2.06,12.33,14.9546,12.7479,18.2646,89.7029,84.1862,71.4383,,,,-4.35,-2.87,0.43,2.7,1.8,1.63,1.42,1.0,0.6,71.76,1.35,,5887.0,642.25,70.09,72.75,,65.28,,69.02,71.53,70.6,71.97,67.56,,72.72,73.32,73.18,214.03,214.27,213.5,213.42,213.6,214.6,215.65,216.74,73.38,72.37,521.8478,,509.1076,,534.4849,0.36,0.14,,,,0.73,0.4,,,,,0.4,0.73,1.64,1.48,,,,,,,,,,,,,,,,,,,,,,,-0.275,207.0108,213.5783,200.4433,,2.305,2.085,1.685,-0.5989,3.91,4.31,3.86,4.91,4.46,3.73,-3.6833,-5.9867,1.365,1.22,3.563,0.42,0.73,0.4,0.52,1.63,1.42,0.6,2.25,0.6,11.736,3232.09,1.25,71.31,60.75,69.52,1.8,1.8,70.67,646.75,70.09,73.835,71.81,68.93,12.694,2.696,11.197,12.74,17.687,70.69,14.207,4.782,7.18,13.627,72.455,71.09,70.42,72.455,74.035,3.526,3.057,14.59,214.27,214.03,213.5,213.42,213.75,213.6,214.6,215.65,216.74,70.88,71.32,75.2211,,,,,,,,,,,515.625,532.3325,71.4383,67.6417,,,2.7,0.73,,0.6,6785.8,,,,,,,,,,,,,,,,-1.9051,-9.4256,,17.98,9390.0,36.884,70.92,72.72 2024-09-17,,,3.78,0.59,3.62,4.52,3.22,2.63,12.3,15.4925,13.2452,18.8634,91.0676,85.4494,72.2042,,,,-3.58,-2.53,0.41,2.98,2.02,1.89,1.6,1.11,0.69,72.64,1.4,,5989.0,649.5,71.19,73.7,,65.85,,69.96,72.35,71.25,72.69,68.41,,73.66,74.35,74.06,217.25,217.67,216.56,216.39,216.5,217.47,218.47,219.48,74.35,73.1,529.1787,,514.9439,,541.5994,0.44,0.17,,,,0.79,0.42,,,,,0.42,0.79,1.7,1.46,,,,,,,,,,,,,,,,,,,,,,,-0.23,210.1392,216.8275,203.4508,,2.295,2.055,1.635,-0.6111,3.89,4.31,3.84,5.0,4.53,3.74,-3.3778,-5.8303,1.49,1.35,3.606,0.43,0.79,0.42,0.62,1.89,1.6,0.69,2.49,0.69,11.466,3274.15,1.25,72.18,61.7,70.16,1.8,1.8,71.67,654.5,71.19,74.645,72.65,69.26,11.915,3.199,11.571,13.25,18.91,71.55,14.682,6.235,7.77,14.538,73.3,71.81,71.17,73.3,74.91,,,14.66,217.67,217.25,216.56,216.39,217.3,216.5,217.47,218.47,219.48,71.62,72.03,76.2569,,,,,,,,,,,521.8549,539.6625,72.2042,68.4708,,,2.98,0.79,,0.69,6789.8,,,,,,,,,,,,,,,,-1.2467,-8.7139,,18.55,9370.0,36.0851,71.62,73.55 2024-09-18,,,4.28,0.8,3.9,5.17,3.87,3.23,12.83,15.6979,13.4019,19.1419,91.2002,85.4602,72.0583,3.4,7.2,2.2,-2.74,-2.1,0.42,2.81,1.83,1.98,1.73,1.23,0.77,72.48,1.46,4403.02,5913.0,654.5,70.91,73.65,0.6409,65.79,10.8,69.88,72.16,71.12,71.87,68.3,516.7,73.32,74.09,73.86,217.49,218.03,216.72,216.45,216.54,217.45,218.39,219.36,73.62,72.37,527.3282,517.9,513.5916,-5.0121,540.8014,0.5,0.18,-22.9014,2.3,0.26,0.8,0.46,516.0,516.3,514.0,511.7,0.46,0.8,1.87,1.52,,,,,,,,,,,,42869.0,,,33.8215,5.942,,,,,,,-0.3,210.31,217.1433,203.4767,3.02,2.915,2.655,2.195,-0.61,3.82,4.28,3.8,5.05,4.57,3.77,-3.1322,-5.2053,1.6,1.49,5.347,0.43,0.8,0.46,0.57,1.98,1.73,0.77,2.31,0.77,11.427,3264.13,1.25,71.94,61.65,69.9,1.8,1.8,71.42,660.5,70.91,75.075,72.31,68.57,12.193,4.164,12.096,13.67,19.343,71.32,15.501,6.624,8.79,14.476,73.45,71.85,71.16,73.46,75.12,,,15.58,218.03,217.49,216.72,216.45,217.81,216.54,217.45,218.39,219.36,70.75,71.14,75.9954,-28.5014,-19.9118,,,,,516.0,516.3,514.0,511.7,520.2784,537.8122,72.0583,68.35,,,2.81,0.8,,0.77,6781.8,,,,,,,,,,,,,,,,-0.6333,-9.2405,,19.29,9400.5,36.3122,71.65,73.33 2024-09-19,,,4.53,1.1,4.13,5.15,4.12,3.09,13.89,15.988,13.9186,19.092,92.0637,86.8903,72.9717,2.5,6.7,0.5,-2.34,-1.84,0.48,2.93,1.69,2.42,2.05,1.4,0.87,73.73,1.72,4400.6,6026.0,663.5,71.95,74.88,0.6522,66.2,-1.6,71.16,73.16,71.77,73.75,69.27,514.6,74.3,75.17,74.9,219.54,220.11,218.68,218.39,218.48,219.35,220.24,221.16,75.71,74.14,535.0525,516.6,520.7456,-4.8391,546.6118,0.71,0.25,-30.0118,2.5,0.32,0.9,0.53,522.9,525.3,522.8,520.0,0.53,0.9,1.95,1.6,,,,,,,,,,,,,,,17.9837,4.082,,,,,,,-0.6,213.0405,219.1992,206.8817,2.75,3.36,3.04,2.51,-0.59,3.81,4.34,3.75,5.21,4.62,3.72,-2.3567,-5.0871,1.44,1.72,6.638,0.49,0.9,0.53,0.78,2.42,2.05,0.87,2.28,0.87,11.379,3334.56,1.25,73.08,62.88,71.94,1.8,1.8,72.47,669.0,71.95,76.52,73.35,69.76,13.178,4.199,12.546,14.3,19.225,72.35,16.039,6.894,9.65,14.408,74.85,73.41,72.52,74.85,76.63,,,15.69,220.11,219.54,218.68,218.39,219.96,218.48,219.35,220.24,221.16,72.41,72.89,77.0827,-39.5118,-27.812,516.0,516.3,514.0,511.7,522.9,525.3,522.8,520.0,527.26,544.412,72.9717,69.2917,,,2.93,0.9,,0.87,6689.8,,,,,,,,,,,,,,,,0.5566,-8.8445,,19.27,9515.0,36.0097,72.16,74.35 2024-09-20,37739.0,272.5714,4.18,0.7,3.54,4.85,3.98,3.18,13.06,15.8916,13.7112,19.1621,91.8729,86.422,72.7108,3.2,9.6,0.7,-2.89,-2.13,0.51,3.08,1.82,2.25,1.93,1.3,0.8,73.15,1.45,4480.38,5975.0,661.25,71.92,74.49,0.6527,66.18,-42.8,71.0,72.88,71.62,73.39,69.1,521.8,73.67,74.47,74.27,219.04,219.49,218.27,218.07,218.28,219.26,220.25,221.24,75.47,74.1,527.4561,524.3,516.1945,4.0905,540.1958,0.61,0.23,-15.8958,2.6,0.31,0.9,0.5,517.0,521.3,518.7,514.9,0.5,0.9,2.08,1.67,71.212,413423.893,1268367.893,382626.0,257372.0,-6089.4643,18740.0715,-8998.6,-21031.2286,7.1232,5316.4286,,854944.0,43.9,17.9837,4.082,1267986.0,1649879.0,24829.5357,794.935,798.6442,-219.4841,-0.95,212.2559,218.745,205.7667,2.19,3.195,2.885,2.385,-0.5967,3.7,4.2,3.59,5.0,4.39,3.49,-2.78,-5.3513,1.11,1.61,6.601,0.42,0.9,0.5,0.69,2.25,1.93,0.8,2.43,0.8,10.963,3298.05,1.25,73.24,62.49,71.67,1.8,1.8,72.44,663.25,71.92,76.075,73.12,69.98,13.315,3.828,12.374,13.58,19.155,72.01,15.574,6.112,8.77,14.542,74.2,73.09,72.34,74.4,76.215,,,15.44,219.49,219.04,218.27,218.07,219.26,218.28,219.26,220.25,221.24,72.25,72.67,76.3801,-25.7958,-13.9506,522.9,525.3,522.8,520.0,,,,,523.2125,538.2507,72.7108,69.1508,,,3.08,0.9,,0.8,6643.4,3.7372,-19.0,187.6191,588.0,588.0,19.0,33.0,9.0,307.0,48.0,567.0,236.0,488.0,90.9,236.0,-0.0761,-8.8771,413042.0,18.86,9476.5,36.4627,73.2,74.16 2024-09-23,,,4.09,0.85,3.44,4.5,3.48,2.94,11.77,15.4013,12.9367,19.0981,91.4764,85.315,72.3783,2.3,10.9,0.9,-3.64,-2.71,0.47,2.05,1.27,1.91,1.66,1.12,0.69,72.53,1.23,4419.33,5898.0,657.25,70.37,73.9,0.6552,66.03,-37.2,70.37,72.5,71.45,73.01,68.5,521.3,73.09,73.78,73.85,218.15,218.58,217.4,217.3,217.55,218.54,219.52,220.51,74.46,73.43,521.1672,522.7,512.1255,2.0435,538.2715,0.42,0.13,-15.5715,3.2,0.28,0.51,0.43,512.9,520.8,517.6,513.8,0.43,0.51,2.01,1.64,,,,,,,,,,,,,,,17.9837,4.082,,,,,,,-0.69,210.4658,217.8008,203.1308,1.73,2.63,2.35,1.92,-0.65,4.04,4.47,4.11,5.16,4.8,4.29,-3.1133,-4.2052,1.28,1.4,7.184,0.36,0.51,0.43,0.57,1.91,1.66,0.69,1.63,0.69,11.197,3261.69,1.25,72.91,61.9,71.32,1.8,1.8,71.75,664.0,71.16,75.13,72.66,69.31,13.315,3.763,11.621,12.5,20.574,71.57,15.131,5.255,,14.585,74.26,72.98,72.34,74.36,75.13,3.539,3.074,14.92,218.58,218.15,217.4,217.3,218.27,217.55,218.54,219.52,220.51,71.95,72.33,75.6858,-25.4715,-11.0438,517.0,521.3,518.7,514.9,512.9,520.8,517.6,513.8,520.0771,533.744,72.3783,68.445,,,2.05,0.51,,0.69,6547.4,,,,,,,,,,,,,,,,-0.951,-8.633,,20.38,9548.5,37.354,72.41,74.44 2024-09-24,,,4.04,0.77,3.41,4.71,3.71,2.57,11.95,15.6601,13.1384,19.4426,93.0034,86.6992,73.5608,2.8,11.8,2.6,-3.83,-3.01,0.45,2.09,1.23,2.05,1.73,1.14,0.7,73.94,1.36,4382.99,5983.0,665.25,71.56,75.17,0.6581,66.85,-14.4,71.56,73.74,72.5,73.93,69.68,522.7,74.66,75.36,75.06,221.88,222.39,221.04,220.87,221.07,222.01,222.95,223.92,75.44,74.34,533.0062,522.9,521.5483,3.8125,545.056,0.46,0.13,-22.156,7.9,0.29,0.51,0.44,525.3,533.1,525.2,521.3,0.44,0.51,1.92,1.65,,,,,,,,,,,,,,,17.9837,4.082,,,,,,,-0.76,213.9317,221.4367,206.4267,1.48,2.025,1.735,1.295,-0.6578,4.07,4.51,4.14,5.21,4.84,4.33,-2.9844,-3.8214,1.15,1.43,5.359,0.39,0.51,0.44,0.69,2.05,1.73,0.7,1.6,0.7,11.571,3327.62,1.25,73.99,63.17,72.52,1.8,1.8,72.85,673.0,72.32,75.765,74.32,70.76,12.676,3.528,11.88,12.89,21.036,72.87,15.49,5.252,7.92,14.883,74.85,73.7,73.03,75.07,75.77,,,14.69,222.39,221.88,221.04,220.87,222.09,221.07,222.01,222.95,223.92,72.89,73.27,77.2764,-31.356,-20.4922,512.9,520.8,517.6,513.8,525.3,533.1,525.2,521.3,527.8281,543.3923,73.5608,69.5783,,,2.09,0.51,,0.7,6543.4,,,,,,,,,,,,,,,,1.176,-7.4822,,20.8,9796.0,37.0738,73.26,75.12 2024-09-25,,,4.72,1.0,3.92,5.14,4.32,2.74,12.66,15.8718,13.2562,19.7953,92.0595,85.5204,72.2642,6.1,12.0,1.6,-3.56,-2.73,0.44,1.51,0.92,1.49,1.28,0.89,0.56,72.29,1.09,4464.87,5841.0,667.75,69.69,73.46,0.6685,66.1,4.4,69.69,72.37,71.45,72.67,68.32,526.6,72.59,73.72,73.6,219.58,220.09,218.73,218.57,218.81,219.78,220.74,221.73,73.88,72.95,518.4506,531.1,508.9565,11.7945,535.405,0.27,0.02,-4.305,13.7,0.2,0.36,0.33,537.7,535.0,521.3,514.1,0.33,0.36,1.77,1.51,,,,,,,,,,,,39802.0,,,17.9837,4.082,,,,,,,-0.43,211.4046,219.1892,203.62,2.38,2.945,2.745,2.415,-0.7456,4.06,4.39,4.13,4.95,4.69,4.33,-2.7756,-3.3963,1.31,1.09,6.726,0.3,0.36,0.33,0.52,1.49,1.28,0.56,1.18,0.56,12.096,3223.4,1.25,72.08,61.46,71.93,1.8,1.8,71.09,676.25,70.32,75.315,72.82,68.8,12.919,3.832,12.375,13.4,21.846,71.42,16.145,5.086,8.02,15.316,75.0,73.69,72.98,75.15,75.57,,,16.69,220.09,219.58,218.73,218.57,219.78,218.81,219.78,220.74,221.73,71.69,72.06,75.6271,-17.705,-0.8459,525.3,533.1,525.2,521.3,537.7,535.0,521.3,514.1,517.0468,531.9456,72.2642,68.2283,,,1.51,0.36,,1.13,6580.8,,,,,,,,,,,,,,,,-1.5268,-7.8815,,21.74,9813.0,38.1791,72.5,74.67 2024-09-26,,,5.71,1.91,4.76,6.41,5.26,3.81,13.19,16.1434,13.3836,20.2831,90.9398,84.0403,70.6567,15.1,25.3,10.1,-3.13,-2.45,0.42,1.16,0.78,1.12,1.07,0.82,0.51,70.47,1.0,4356.26,5663.0,653.0,67.67,71.6,0.6529,65.42,-77.0,67.67,70.62,70.26,70.36,66.59,527.0,71.43,71.94,71.74,216.74,217.17,215.92,215.79,216.11,217.17,218.22,219.29,71.37,70.52,506.9828,532.0,497.6803,14.2303,523.3613,0.16,-0.06,8.6387,15.8,0.16,0.3,0.31,512.4,521.6,505.8,498.6,0.31,0.3,1.56,1.37,,,,,,,,,,,,,,,17.9837,4.082,,,,,,,-0.035,208.3096,216.5233,200.0958,1.86,1.87,1.71,1.4,-0.81,4.08,4.39,4.2,4.9,4.71,4.41,-2.6467,-3.1611,1.655,0.98,5.529,0.29,0.3,0.31,0.18,1.12,1.07,0.51,0.97,0.51,12.546,3132.61,1.25,69.07,59.6,68.86,1.8,1.8,68.27,665.5,67.67,72.49,70.02,66.71,13.924,4.384,12.595,13.74,22.911,69.62,16.525,5.445,9.22,16.127,72.295,70.64,70.11,72.295,72.805,,,16.84,217.17,216.74,215.92,215.79,216.91,216.11,217.17,218.22,219.29,69.5,69.8,73.839,-20.1613,14.3074,537.7,535.0,521.3,514.1,512.4,521.6,505.8,498.6,502.6435,517.6929,70.6567,66.5992,,,1.16,0.3,,0.51,6577.6,,,,,,,,,,,,,,,,-2.6077,-9.5032,,22.75,10080.5,39.4621,70.25,73.28 2024-09-27,35538.0,147.0952,5.58,1.91,4.85,5.96,4.92,2.72,11.54,15.7035,12.953,19.8292,90.7967,83.9205,70.9675,14.7,20.7,8.7,-3.08,-2.64,0.42,1.3,0.84,1.26,1.14,0.77,0.44,71.16,1.27,4263.24,5694.0,650.0,68.18,71.98,0.6544,65.54,-13.8,68.18,71.01,70.43,71.65,66.98,514.8,70.29,71.0,72.0,216.35,216.95,215.49,215.33,215.73,216.76,217.76,218.75,72.67,71.69,499.3217,520.8,499.392,3.1004,527.9377,0.21,-0.08,-7.1377,17.3,0.2,0.33,0.33,517.9,526.1,508.8,502.5,0.33,0.33,1.43,1.4,69.494,417313.553,1267459.553,382037.0,260678.0,-3309.1429,18071.1786,-8811.6,-17774.9429,7.7427,1538.0571,,850146.0,43.81,17.9837,4.082,1267077.0,1649630.0,21380.3214,799.484,797.9228,-215.0959,0.24,207.9967,216.1825,199.8108,0.25,0.965,0.765,0.435,-1.0167,4.09,4.42,4.2,4.86,4.64,4.31,-3.2467,-3.7857,1.71,0.97,5.066,0.37,0.33,0.33,0.29,1.26,1.14,0.44,1.06,0.44,12.374,,1.25,69.57,,68.17,1.8,1.8,68.75,664.5,68.18,71.975,70.85,67.17,15.442,4.642,12.045,12.91,22.353,70.14,15.815,4.292,8.94,15.946,72.71,71.0,70.23,72.71,72.225,,,16.0,216.95,216.35,215.49,215.33,216.76,215.73,216.76,217.76,218.75,70.61,70.99,72.8938,-31.6377,9.7343,512.4,521.6,505.8,498.6,,,,,506.8343,511.0656,70.9675,66.9575,,,1.3,0.33,,0.71,6541.6,1.3114,-18.0,-74.4286,587.0,587.0,18.0,33.0,9.0,306.0,48.0,567.0,238.0,484.0,87.6,238.0,-1.8247,-9.3615,416931.0,22.17,9982.5,38.7841,70.44,72.0 2024-09-30,,,5.76,1.86,4.88,6.16,5.1,2.91,12.18,15.7584,13.0488,19.8227,91.0077,84.2338,71.185,16.0,9.6,-2.0,-3.71,-3.13,0.24,1.06,0.67,0.79,0.65,0.31,0.07,71.38,1.16,4272.43,5745.0,656.5,68.17,71.77,0.6782,65.76,-13.4,68.17,71.28,70.7,71.69,67.2,509.4,71.4,72.8,73.11,216.89,217.45,216.07,215.98,216.4,217.43,218.45,219.46,72.49,71.24,511.9806,527.4,501.2909,8.9286,530.9591,0.2,-0.11,-3.5591,,0.18,0.27,0.24,,,,,0.24,0.27,0.64,1.32,,,,,,,,,,,,,,,17.9837,4.082,,,,,,,0.8,208.6209,216.685,200.5567,1.09,1.615,1.435,1.195,-0.9356,4.14,4.38,4.2,4.45,4.27,4.0,-1.6556,-3.6838,1.75,0.49,5.244,0.4,0.27,0.24,0.31,0.79,0.65,0.07,0.85,0.07,11.621,3129.05,1.25,69.58,59.77,69.67,2.0,2.0,68.77,670.5,68.17,72.895,70.77,67.2,15.186,3.87,12.623,13.22,22.249,70.42,16.143,3.99,9.27,16.143,73.32,71.57,70.93,73.32,73.07,3.544,3.087,16.45,217.45,216.89,216.07,215.98,217.16,216.4,217.43,218.45,219.46,70.72,71.12,74.7032,-27.6591,3.0807,517.9,526.1,508.8,502.5,,,,,509.5521,524.3194,71.185,67.1442,,,1.06,0.27,2.0,1.4,6559.6,,,,,,,,,,,,,,,,-2.9207,-8.4992,,22.31,9829.0,38.6695,71.03,72.79 2024-10-01,,,4.8,0.83,4.28,4.11,3.92,1.01,9.84,15.7245,13.0317,19.7636,92.3836,85.6517,72.62,,,,-1.45,-2.38,0.2,1.35,0.78,1.24,0.98,0.6,0.35,72.63,0.94,4274.78,5935.0,671.25,69.83,73.56,,66.69,,69.83,72.96,71.88,73.44,68.62,,73.33,73.68,73.73,218.87,219.62,218.79,219.17,220.21,221.23,222.26,223.3,75.08,74.03,518.1693,,513.1058,,535.1296,0.01,-0.03,,,,0.34,0.25,,,,,0.25,0.34,1.39,1.3,,,,,,,,,,,,,,,,,,,,,,,-0.39,211.9467,219.9608,203.9325,,2.57,2.4,2.15,-0.8822,4.16,4.41,4.16,4.76,4.51,4.17,-2.2244,-4.6775,1.07,0.77,0.029,0.26,0.34,0.25,0.52,1.24,0.98,0.35,1.03,0.35,11.88,3222.76,1.25,71.28,61.56,66.36,2.0,2.0,70.43,684.0,69.83,75.36,72.23,68.45,15.473,4.243,11.403,12.25,21.479,71.84,15.608,3.441,6.25,15.029,70.77,69.7,69.27,70.77,75.525,,,16.87,219.62,218.87,218.79,219.17,220.17,220.21,221.23,222.26,223.3,72.67,72.97,75.5881,,,,,,,,,,,518.4953,530.5304,72.62,68.5075,,,1.35,0.34,,0.35,6559.6,,,,,,,,,,,,,,,,-2.0545,-6.8283,,21.49,9979.0,38.197,69.91,75.45 2024-10-02,,,4.49,1.04,4.09,4.3,3.51,2.73,10.28,15.9804,13.3724,19.8925,92.7283,86.2082,72.8358,,,,-1.67,-2.53,0.31,1.41,0.74,1.42,1.1,0.64,0.36,72.8,0.95,4370.56,,663.5,70.1,73.9,,66.67,,70.1,73.26,71.98,73.47,68.86,,73.48,73.84,73.96,219.88,220.6,219.7,219.91,220.89,221.87,222.88,223.91,75.39,74.36,519.2946,,515.2156,,537.6125,0.09,0.03,,,,0.33,0.28,,,,,0.28,0.33,1.64,1.53,,,,,,,,,,,,42814.0,,,,,,,,,,,-0.45,213.0196,220.7817,205.2575,,1.715,1.515,1.235,-0.8156,4.18,4.46,4.18,4.82,4.54,4.21,-1.8733,-4.5681,1.15,0.84,4.087,0.27,0.33,0.28,0.63,1.42,1.1,0.36,1.02,0.36,12.375,3240.56,1.25,71.57,61.9,71.69,2.0,2.0,70.75,672.75,70.1,74.775,72.5,69.12,14.365,3.676,11.87,12.66,21.474,72.03,16.19,4.4,6.23,15.065,75.24,74.09,73.45,75.29,74.93,,,15.73,220.6,219.88,219.7,219.91,221.15,220.89,221.87,222.88,223.91,72.66,72.95,75.749,,,,,,,,,,,526.7335,531.6597,72.8358,68.7217,,,1.41,0.33,,0.36,6587.6,,,,,,,,,,,,,,,,-2.7897,-6.8458,,21.55,10084.5,37.7618,73.59,76.14 2024-10-03,,,5.37,1.41,4.85,4.96,4.53,2.61,11.24,16.7702,14.0478,20.8538,96.8096,90.0036,75.9558,,,,-0.35,-1.92,0.3,1.96,0.98,2.27,1.69,0.92,0.51,76.22,1.14,4387.66,6161.0,686.75,73.71,77.62,,68.63,,73.71,76.7,74.48,76.45,72.0,,76.94,77.45,77.48,229.82,230.79,229.31,229.1,229.82,230.58,231.38,232.23,78.81,77.25,544.6826,,539.4081,,560.6916,0.18,0.13,,,,0.44,0.41,,,,,0.41,0.44,1.82,1.69,,,,,,,,,,,,,,,,,,,,,,,-0.94,222.3967,230.4992,214.2942,,1.56,1.24,0.83,-0.7533,4.37,4.78,4.38,5.29,4.89,4.45,-0.4067,-3.4027,0.98,1.24,0.894,0.35,0.44,0.41,1.12,2.27,1.69,0.51,1.38,0.51,12.595,3435.3,1.25,75.17,65.62,70.88,2.0,2.0,74.36,694.25,73.71,77.94,76.01,72.74,14.814,3.963,12.496,13.54,22.837,75.35,17.12,5.376,7.23,15.967,74.45,73.47,72.97,74.57,78.085,,,15.73,230.79,229.82,229.31,229.1,231.6,229.82,230.58,231.38,232.23,75.5,75.89,79.3792,,,,,,,,,,,551.0058,557.1391,75.9558,71.75,,,1.96,0.44,,0.51,6597.6,,,,,,,,,,,,,,,,0.2357,-4.6747,,22.67,9866.0,36.048,74.31,77.99 2024-10-04,36775.0,496.1905,4.85,1.8,4.41,5.28,4.13,4.04,11.59,17.2218,14.2453,21.6866,97.6199,90.1786,75.9333,,,,-0.7,-2.32,0.47,2.62,1.28,2.9,2.19,1.16,0.62,76.08,1.18,4583.78,6339.0,704.5,74.38,78.05,,68.28,,74.38,76.89,74.21,76.21,72.12,,76.81,77.54,77.46,231.97,232.93,231.38,230.98,231.55,232.21,233.02,233.86,79.53,77.77,548.58,,543.9814,,565.6474,0.31,0.23,,,,0.58,0.54,,,,,0.54,0.58,2.37,2.13,71.238,423123.93,1259363.93,370538.0,264848.0,-2863.2143,9824.3215,-8005.4857,-16109.6,6.954,-7101.7714,,836240.0,43.92,,,1258981.0,1641911.0,12687.5357,805.671,799.4606,-211.0098,-1.22,223.5696,232.4283,214.7108,,2.93,2.51,1.97,-0.6567,4.32,4.86,4.33,5.48,4.95,4.37,-0.8433,-4.3337,1.27,1.58,4.319,0.36,0.58,0.54,1.3,2.9,2.19,0.62,1.81,0.62,12.045,3457.81,1.25,75.87,66.05,74.38,2.0,2.0,74.98,710.75,74.38,79.4,76.68,73.31,16.166,4.623,12.427,13.37,22.973,75.2,16.651,5.446,6.96,16.363,77.87,76.6,76.06,77.87,79.495,,,18.41,232.93,231.97,231.38,230.98,233.82,231.55,232.21,233.02,233.86,75.29,75.67,79.4659,,,,,,,,,,,553.8517,561.2917,75.9333,71.815,,,2.62,0.58,,0.73,6642.6,1.0514,-18.0,20.2857,585.0,585.0,18.0,34.0,9.0,304.0,48.0,566.0,236.0,479.0,86.7,236.0,-0.5163,-5.7937,422741.0,22.75,9943.5,35.5714,77.39,79.3 2024-10-07,,,5.18,1.55,4.75,4.83,4.38,3.31,11.18,17.334,14.1227,22.151,100.7685,92.7402,78.6175,,,,-0.03,-1.92,0.55,2.66,1.26,3.24,2.3,1.11,0.58,79.11,1.4,4594.61,6475.0,720.5,77.14,80.93,,69.85,,77.14,79.82,76.36,79.37,74.89,,79.56,80.14,80.59,239.65,240.81,238.87,238.28,238.64,239.1,239.71,240.45,81.9,80.46,566.9745,,564.7105,,585.3379,0.2,0.17,,,,0.59,0.53,,,,,0.53,0.59,2.4,2.19,,,,,,,,,,,,,,,,,,,,,,,-1.325,230.3675,239.925,220.81,,1.82,1.37,0.84,-0.6489,4.47,5.0,4.47,5.58,5.05,4.46,-0.3589,-4.9394,1.065,1.56,1.307,0.45,0.59,0.53,1.78,3.24,2.3,0.58,1.79,0.58,12.623,3608.59,1.25,78.64,68.93,75.65,2.0,2.0,77.74,723.25,77.14,81.19,79.54,75.82,15.385,3.93,12.305,13.18,23.272,78.09,16.58,4.377,6.61,16.356,78.145,77.08,76.53,78.16,81.225,3.584,3.026,17.13,240.81,239.65,238.87,238.28,241.77,238.64,239.1,239.71,240.45,78.3,78.76,82.0805,,,,,,,,,,,574.9902,579.7591,78.6175,74.4325,,,2.66,0.59,,0.58,6650.6,,,,,,,,,,,,,,,,2.3258,-2.7945,,23.5,9929.5,34.2857,77.23,81.16 2024-10-08,,,4.82,1.61,4.25,5.16,4.2,3.58,10.7,16.7802,13.7624,21.307,97.0487,89.5041,75.7417,6.8,28.4,24.4,-0.83,-2.27,0.48,1.96,1.03,1.97,1.45,0.76,0.39,75.75,0.99,4761.66,6244.0,692.75,73.57,77.18,0.7239,68.41,-117.6,73.57,76.42,74.37,76.11,71.87,580.1,76.73,77.12,77.33,230.55,231.52,230.0,229.69,230.31,231.03,231.88,232.81,78.06,77.22,545.6086,580.1,540.6562,40.5221,563.1321,0.04,0.02,16.9679,5.1,0.28,0.44,0.37,563.6,550.4,545.3,541.3,0.37,0.44,1.97,1.86,,,,,,,,,,,,,,,17.9837,4.082,,,,,,,-0.72,222.0867,231.0683,213.105,0.57,1.73,1.45,1.08,-0.7667,4.25,4.62,4.25,5.01,4.64,4.2,0.0089,-4.5928,1.18,1.04,6.357,0.29,0.44,0.37,1.04,1.97,1.45,0.39,1.4,0.39,11.403,3443.19,1.25,75.01,65.18,75.48,2.0,2.0,74.2,689.0,73.57,77.87,75.87,72.13,15.907,4.157,12.439,13.11,23.088,74.99,16.491,4.956,6.8,16.402,78.96,77.78,77.17,78.96,78.07,,,16.48,231.52,230.55,230.0,229.69,232.31,230.31,231.03,231.88,232.81,75.29,75.62,79.0436,-13.6321,21.7913,,,,,563.6,550.4,545.3,541.3,551.9721,558.3085,75.7417,71.6283,,,1.96,0.44,,0.39,6733.2,,,,,,,,,,,,,,,,-1.4509,-4.6381,,22.91,9742.5,35.5444,76.36,81.14 2024-10-09,,,4.92,1.51,4.36,5.14,4.36,3.53,11.27,16.87,14.0794,21.056,96.0568,89.0802,75.0008,4.7,30.4,17.3,-0.38,-1.85,0.41,2.26,1.17,2.16,1.61,0.85,0.45,75.13,1.19,4609.21,6119.0,688.25,73.24,76.58,0.7013,67.86,-97.0,73.24,75.73,73.59,75.38,71.27,567.0,76.09,76.54,76.65,228.07,229.02,227.55,227.3,227.99,228.73,229.58,230.48,77.56,76.16,541.8879,567.0,536.1533,31.6953,559.7962,0.1,0.05,7.2038,4.1,0.31,0.52,0.4,556.1,546.3,542.2,539.0,0.4,0.52,1.87,1.78,,,,,,,,,,,,42361.0,,,17.9837,4.082,,,,,,,-0.775,220.4013,228.7067,212.0958,1.16,2.28,1.97,1.57,-0.7578,4.11,4.51,4.06,4.96,4.51,3.99,0.53,-4.2559,1.215,1.16,5.181,0.37,0.52,0.4,1.07,2.16,1.61,0.45,1.62,0.45,11.87,3404.69,1.25,74.72,64.58,74.18,2.0,2.0,73.89,683.0,73.24,77.7,75.63,71.57,15.413,4.748,12.484,13.27,22.501,74.22,16.432,5.131,7.15,15.787,77.435,76.22,75.69,77.5,77.785,,,16.58,229.02,228.07,227.55,227.3,229.83,227.99,228.73,229.58,230.48,74.51,74.87,78.4588,-19.0962,11.4489,563.6,550.4,545.3,541.3,556.1,546.3,542.2,539.0,548.3607,555.5513,75.0008,71.0567,,,2.26,0.52,,0.45,6719.2,,,,,,,,,,,,,,,,-2.8945,-5.5956,,22.39,9675.0,35.5816,75.15,78.02 2024-10-10,,,4.92,1.63,4.28,5.44,4.59,4.14,12.17,17.4152,14.592,21.6501,98.9093,91.8512,77.2592,2.5,22.3,11.5,-0.01,-1.88,0.43,2.67,1.32,2.99,2.13,1.05,0.54,77.75,1.32,4531.7,6394.0,698.25,75.85,79.4,0.6947,68.83,-11.2,75.85,78.35,75.15,77.61,73.57,553.2,78.59,79.13,79.09,235.1,236.25,234.35,233.86,234.34,234.88,235.55,236.27,79.93,78.52,561.0238,544.2,555.4937,21.5297,578.1524,0.19,0.18,-33.9524,2.7,0.41,0.58,0.51,576.4,565.2,562.5,558.9,0.51,0.58,2.08,1.96,,,,,,,,,,,,,,,17.9837,4.082,,,,,,,-0.92,227.0958,235.4983,218.6933,0.22,1.285,0.875,0.365,-0.6433,4.34,4.85,4.33,5.39,4.87,4.29,0.99,-3.5238,1.26,1.46,2.4,0.42,0.58,0.51,1.64,2.99,2.13,0.54,1.84,0.54,12.496,3572.69,1.25,77.25,67.6,73.77,2.0,2.0,76.5,688.75,75.85,79.225,78.15,74.12,14.956,4.725,13.18,14.08,22.969,76.8,17.381,5.592,7.75,15.953,77.14,75.88,75.35,77.14,79.445,,,16.67,236.25,235.1,234.35,233.86,237.16,234.34,234.88,235.55,236.27,76.68,77.08,81.0637,-40.3524,-29.4473,556.1,546.3,542.2,539.0,576.4,565.2,562.5,558.9,566.4054,573.6473,77.2592,73.1925,,,2.67,0.58,,0.54,6673.6,,,,,,,,,,,,,,,,-0.2081,-4.0862,,22.89,9723.0,34.5498,76.72,79.72 2024-10-11,36452.0,-150.9048,4.84,1.56,4.33,5.55,4.51,3.73,11.86,17.3862,14.6516,21.4881,98.6314,91.7949,77.1433,3.7,22.9,13.8,0.1,-1.91,0.49,2.49,1.25,2.67,1.87,0.89,0.44,77.53,1.31,4699.42,6364.0,707.75,75.56,79.04,0.7118,68.86,-74.6,75.56,78.15,75.2,77.38,73.43,568.6,78.15,78.59,78.82,234.29,235.52,233.53,233.1,233.68,234.32,235.07,235.83,79.51,78.44,557.3917,558.5,554.2711,36.4755,575.5341,0.1,0.15,-17.0341,6.8,0.37,0.54,0.45,583.6,566.7,559.9,555.3,0.45,0.54,2.13,2.07,75.072,420933.882,1252341.882,363923.0,264958.0,-6066.9286,6077.9643,-7879.8,-18508.0857,6.3297,-6292.1143,,831408.0,44.02,17.9837,4.082,1251958.0,1635840.0,12144.8929,804.432,800.5282,-213.1251,-0.77,226.698,234.8367,218.5592,1.46,2.27,1.9,1.45,-0.57,4.31,4.76,4.29,5.2,4.73,4.19,0.6633,-3.9913,1.29,1.26,4.365,0.4,0.54,0.45,1.53,2.67,1.87,0.44,1.72,0.44,12.427,3553.12,1.25,76.95,67.24,74.93,2.0,2.0,76.21,704.0,75.56,80.05,77.86,74.16,15.412,4.472,13.366,14.48,22.766,76.58,17.419,5.86,8.21,15.905,78.59,77.3,76.73,78.59,80.265,,,16.95,235.52,234.29,233.53,233.1,236.49,233.68,234.32,235.07,235.83,76.43,76.83,80.5215,-26.8341,-10.5293,576.4,565.2,562.5,558.9,,,,,563.5912,569.0294,77.1433,73.0733,0.0,0.0,2.49,0.54,,0.44,6719.4,2.9657,-20.0,187.381,586.0,586.0,20.0,34.0,9.0,304.0,49.0,567.0,241.0,481.0,87.7,241.0,-0.35,-3.7313,420550.0,22.88,9791.5,35.172,78.04,79.5 2024-10-14,,,4.42,1.55,3.84,6.07,4.43,3.8,11.62,16.6444,14.1923,20.3225,96.2325,90.1023,75.91,4.8,29.4,19.5,-1.18,-2.32,0.42,2.02,1.02,2.17,1.53,0.74,0.37,76.1,1.18,4675.67,6245.0,692.75,73.83,77.46,0.7069,68.37,-111.6,73.83,76.72,74.31,73.79,72.1,575.1,76.76,77.13,77.29,228.6,229.61,228.02,227.73,228.5,229.35,230.29,231.25,75.27,75.25,547.1139,560.4,544.2056,37.251,566.7784,-0.05,0.02,-6.3784,4.4,0.3,0.43,0.37,566.4,555.9,551.5,547.5,0.37,0.43,1.86,1.87,,,,,,,,,,,,,,,17.9837,4.082,,,,,,,-0.67,221.8271,229.125,214.5292,2.68,1.51,1.21,0.84,-0.6589,4.29,4.66,4.28,5.03,4.65,4.22,0.2356,-5.8015,1.21,1.04,5.458,0.37,0.43,0.37,1.25,2.17,1.53,0.37,1.4,0.37,12.305,3469.23,1.25,75.13,65.66,73.59,2.0,2.0,74.43,687.5,73.83,77.93,76.18,72.21,15.811,4.549,12.779,14.24,21.415,75.21,16.95,5.223,8.1,14.791,77.64,76.43,75.99,77.66,78.28,3.631,3.069,16.06,229.61,228.6,228.02,227.73,230.26,228.5,229.35,230.29,231.25,73.03,73.35,79.0514,-18.0784,-0.0507,583.6,566.7,559.9,555.3,566.4,555.9,551.5,547.5,555.364,560.4506,75.91,71.8125,77.49,77.14,2.02,0.43,,0.37,6725.4,,,,,,,,,,,,,,,,-2.8382,-4.3581,,21.69,9659.5,35.8635,74.86,78.55 2024-10-15,,,4.82,1.39,4.22,5.04,4.28,3.3,11.89,16.3716,14.0818,19.8063,92.7496,87.0251,72.9433,5.3,28.5,16.6,-1.46,-2.18,0.32,1.75,0.94,1.79,1.33,0.7,0.37,72.97,1.01,4587.11,5923.0,660.0,70.58,74.25,0.6819,66.36,0.2,70.01,73.55,71.8,73.41,69.05,560.8,73.87,74.24,74.15,220.23,221.08,219.78,219.63,220.51,221.46,222.51,223.54,74.29,74.46,527.4307,549.5,522.5286,24.1521,546.7401,0.03,0.05,2.7599,4.5,0.25,0.37,0.33,540.0,536.0,531.5,529.1,0.33,0.37,1.58,1.6,,,,,,,,,,,,,,,17.9837,4.082,,,,,,,-0.605,214.0175,220.8325,207.2025,-0.86,0.355,0.105,-0.225,-0.6733,4.24,4.57,4.24,4.94,4.61,4.24,0.2889,-5.7623,1.125,0.95,4.315,0.32,0.37,0.33,0.88,1.79,1.33,0.37,1.27,0.37,12.439,3304.62,1.25,71.7,62.45,70.41,2.0,2.0,71.14,651.75,70.58,73.655,72.88,69.03,15.223,4.361,12.678,14.41,21.334,72.2,17.022,4.728,8.31,14.495,74.285,73.16,72.71,74.33,74.14,,,15.06,221.08,220.23,219.78,219.63,221.54,220.51,221.46,222.51,223.54,72.6,72.94,76.1427,-12.7401,7.402,566.4,555.9,551.5,547.5,540.0,536.0,531.5,529.1,535.8828,542.0979,72.9433,68.8692,74.26,73.9,1.75,0.37,,0.37,6711.4,,,,,,,,,,,,,,,,-5.9658,-7.0915,,21.3,9530.5,37.7076,73.34,75.57 2024-10-16,,,4.5,1.1,4.06,4.79,4.05,3.52,12.05,16.3393,14.1868,19.568,92.2922,86.911,72.7242,3.4,15.5,8.4,-1.63,-2.33,0.35,1.82,0.96,2.05,1.53,0.82,0.43,72.76,1.07,4417.13,5923.0,658.0,70.39,74.22,0.67,65.93,101.0,69.82,73.4,71.41,73.0,68.81,539.5,73.64,74.07,73.98,219.1,219.96,218.68,218.6,219.52,220.51,221.56,222.57,74.3,74.46,528.8598,534.5,524.076,9.2159,545.8692,0.2,0.13,-11.3692,4.6,0.28,0.39,0.39,535.7,534.0,529.4,526.6,0.39,0.39,1.81,1.76,,,,,,,,,,,,40142.0,,,17.9837,4.082,,,,,,,-0.71,213.3371,219.7433,206.9308,-0.5,0.935,0.655,0.265,-0.6211,4.3,4.69,4.36,5.12,4.79,4.4,0.3356,-5.5178,1.19,1.1,4.343,0.35,0.39,0.39,0.99,2.05,1.53,0.43,1.29,0.43,12.484,3319.87,1.25,71.43,62.42,70.3,2.0,2.0,70.97,652.5,70.39,74.055,72.14,68.76,15.161,4.46,12.614,14.57,20.944,71.97,17.263,4.876,8.43,14.08,73.99,72.8,72.36,74.01,74.57,,,15.05,219.96,219.1,218.68,218.6,220.41,219.52,220.51,221.56,222.57,72.22,72.56,75.9717,-19.8692,-6.3881,540.0,536.0,531.5,529.1,535.7,534.0,529.4,526.6,534.549,540.8884,72.7242,68.5992,74.21,73.78,1.82,0.39,,0.43,6693.4,,,,,,,,,,,,,,,,-6.7282,-7.8364,,20.95,9558.5,37.9884,73.42,74.93 2024-10-17,,,4.63,1.44,4.19,5.08,4.36,4.36,12.27,16.4724,14.1932,19.8912,92.8554,87.1574,72.9642,4.6,11.4,7.6,-0.89,-1.88,0.4,1.87,1.03,2.01,1.54,0.86,0.47,72.92,1.04,4430.96,5897.0,662.25,70.67,74.45,0.6663,66.16,27.0,70.09,73.59,71.74,72.9,69.03,537.5,73.7,74.17,74.13,220.34,221.28,219.88,219.77,220.67,221.65,222.7,223.66,74.27,74.41,529.5738,534.5,525.4326,13.0325,546.7825,0.2,0.13,-12.2825,4.8,0.28,0.45,0.39,537.7,535.8,531.0,527.6,0.39,0.45,1.96,1.87,,,,,,,,,,,,,,,26.0814,5.033,,,,,,,-0.87,214.3009,221.0842,207.5175,-0.15,0.87,0.59,0.2,-0.61,4.29,4.68,4.34,5.15,4.81,4.36,0.21,-5.5749,1.11,1.14,4.663,0.34,0.45,0.39,0.9,2.01,1.54,0.47,1.37,0.47,13.18,3333.46,1.25,71.76,62.65,70.21,2.0,2.0,71.31,656.5,70.67,74.18,72.57,68.83,15.08,4.78,12.601,14.47,21.384,72.13,17.175,5.125,7.98,14.315,74.09,72.98,72.51,74.09,74.375,,,15.47,221.28,220.34,219.88,219.77,221.81,220.67,221.65,222.7,223.66,72.11,72.44,76.072,-20.6825,-7.3532,535.7,534.0,529.4,526.6,537.7,535.8,531.0,527.6,536.0269,541.8534,72.9642,68.8583,74.42,73.96,1.87,0.45,,0.47,6701.4,,,,,,,,,,,,,,,,-7.0213,-7.6064,,21.5,9516.0,38.0784,73.26,74.92 2024-10-18,36335.0,229.6667,4.78,1.33,4.31,4.84,4.43,4.29,11.34,16.0361,13.8199,19.3604,91.2079,85.6674,71.8475,4.9,14.6,7.6,-1.07,-1.93,0.42,1.63,0.93,1.62,1.27,0.72,0.38,71.6,0.9,4446.77,5855.0,650.25,69.22,73.06,0.6706,65.47,54.2,68.69,72.34,70.86,71.8,67.77,537.0,72.31,72.69,72.93,216.29,217.15,215.95,216.0,217.0,218.05,219.14,220.15,72.84,73.15,518.9339,534.3,516.4353,13.5594,537.4882,0.1,0.09,-3.1882,5.2,0.23,0.4,0.34,528.7,527.5,522.3,518.6,0.34,0.4,1.81,1.75,70.938,426408.642,1258244.642,364570.0,268988.0,-2466.25,12879.75,-7785.7429,-14636.4571,7.1886,-2286.6857,,831836.0,43.97,26.0814,5.033,1257860.0,1642502.0,15346.0,810.666,803.0376,-207.7222,-0.575,210.5659,217.1617,203.97,-0.4,0.48,0.25,-0.09,-0.6133,4.34,4.68,4.39,5.06,4.77,4.37,-0.7833,-5.7743,1.265,0.95,8.01,0.31,0.4,0.34,0.71,1.62,1.27,0.38,1.22,0.38,13.366,3261.97,1.25,70.43,61.26,70.55,2.0,2.0,69.91,644.25,69.22,72.59,71.12,67.56,14.995,4.718,12.216,14.01,21.111,70.91,16.917,4.855,7.56,14.112,74.195,72.93,72.5,74.195,72.785,,,15.15,217.15,216.29,215.95,216.0,217.64,217.0,218.05,219.14,220.15,71.06,71.39,74.5855,-13.0882,4.5714,537.7,535.8,531.0,527.6,,,,,525.6628,529.7283,71.8475,67.6625,73.03,72.65,1.63,0.4,,0.38,6723.0,4.9686,-20.0,478.3333,585.0,585.0,21.0,33.0,9.0,304.0,49.0,566.0,238.0,482.0,89.5,238.0,-7.6723,-8.4007,426024.0,21.17,9625.5,39.204,72.5,74.95 2024-10-21,,,5.08,1.58,4.52,5.12,4.65,4.26,10.4,15.9479,13.5221,19.5866,92.5299,86.4654,72.9433,4.9,14.2,7.0,-1.24,-2.09,0.34,1.79,0.96,1.83,1.39,0.74,0.37,72.82,0.98,4374.65,5962.0,657.25,70.56,74.29,0.6587,66.2,61.6,70.04,73.55,71.74,72.65,68.99,529.5,73.63,74.0,74.09,219.57,220.4,219.2,219.17,220.08,221.06,222.09,223.05,73.58,73.48,526.7246,527.4,523.5215,5.2956,546.9151,0.09,0.09,-19.5151,4.0,0.27,0.44,0.37,537.0,534.7,530.7,526.1,0.37,0.44,1.77,1.8,,,,,,,,,,,,,,,26.0814,5.033,,,,,,,-0.68,213.0896,220.3092,205.87,-0.33,0.275,0.005,-0.365,-0.7367,4.29,4.66,4.32,5.03,4.69,4.25,-1.2711,-3.3972,1.18,1.01,5.493,0.36,0.44,0.37,0.88,1.83,1.39,0.37,1.3,0.37,12.779,3313.83,1.25,71.82,62.49,69.89,2.0,2.0,71.26,651.0,70.56,73.555,72.16,69.07,14.354,4.745,12.07,13.38,21.247,72.07,16.549,4.584,7.46,14.235,73.54,72.36,71.98,73.54,73.6,3.553,3.044,14.93,220.4,219.57,219.2,219.17,220.86,220.08,221.06,222.09,223.05,71.89,72.27,75.9012,-30.3151,-13.0849,528.7,527.5,522.3,518.6,537.0,534.7,530.7,526.1,535.6641,540.4851,72.9433,68.83,74.28,73.91,1.79,0.44,,0.37,6703.6,,,,,,,,,,,,,,,,-7.5976,-7.5281,,21.14,9559.0,38.5927,72.8,74.57 2024-10-22,,,5.51,1.91,4.57,5.52,5.18,4.19,10.67,16.4161,13.9586,20.1024,94.5416,88.3978,74.4392,4.0,10.6,5.0,-0.66,-1.89,0.39,1.71,0.78,2.19,1.64,0.86,0.42,74.34,1.0,4426.61,6040.0,675.75,72.09,76.04,0.6648,67.24,34.0,71.74,75.18,72.98,73.88,70.63,534.5,75.22,75.64,75.66,224.36,225.33,223.87,223.74,224.6,225.52,226.49,227.37,75.31,75.12,539.9183,533.5,536.6348,11.2396,559.1325,0.18,0.17,-25.6325,4.9,0.32,0.43,0.44,551.2,545.7,540.8,538.0,0.44,0.43,2.01,1.99,,,,,,,,,,,,,,,26.0814,5.033,,,,,,,-0.75,217.785,225.0992,210.4708,0.14,0.935,0.615,0.175,-0.6578,4.24,4.68,4.31,5.1,4.73,4.3,-1.1556,-2.6735,1.3,1.18,2.36,0.38,0.43,0.44,1.09,2.19,1.64,0.42,1.15,0.42,12.678,3418.2,1.25,73.33,64.24,70.73,2.0,2.0,72.82,670.25,72.09,75.795,73.69,70.93,13.543,4.859,12.551,13.92,21.906,73.61,17.267,4.753,7.34,14.521,73.55,72.25,71.93,73.55,75.805,,,15.86,225.33,224.36,223.87,223.74,225.91,224.6,225.52,226.49,227.37,73.17,73.55,77.5502,-35.3325,-18.9676,537.0,534.7,530.7,526.1,551.2,545.4,541.8,538.9,547.0217,552.4673,74.4392,70.3917,76.02,75.6,1.71,0.43,,0.42,6731.0,,,,,,,,,,,,,,,,-5.9879,-6.6122,,21.86,9583.0,38.0663,73.57,76.32 2024-10-23,,,5.66,2.23,5.02,5.25,5.11,4.64,10.69,16.3586,13.7189,20.3181,93.8273,87.2281,73.5092,4.2,17.5,9.2,-0.48,-1.78,0.42,1.47,0.75,1.96,1.47,0.8,0.4,73.13,0.85,4536.09,5976.0,669.75,70.77,74.96,0.6797,66.37,31.8,70.77,74.16,72.12,73.34,69.5,548.2,73.96,74.36,74.49,222.64,223.62,222.16,222.03,222.88,223.77,224.7,225.55,74.96,74.8,531.4509,543.2,530.0215,20.2711,551.6269,0.18,0.14,-8.4269,5.1,0.28,0.35,0.4,548.3,540.9,535.8,532.1,0.4,0.35,2.1,2.07,,,,,,,,,,,,41098.0,,,26.0814,5.033,,,,,,,-0.79,215.5421,223.3983,207.6858,-0.4,0.91,0.63,0.23,-0.6522,4.43,4.83,4.54,5.23,4.94,4.59,-1.6667,-3.4265,1.3,1.08,4.671,0.37,0.35,0.4,1.03,1.96,1.47,0.4,1.04,0.4,12.614,3361.77,1.25,72.62,63.16,71.1,2.0,2.0,72.01,666.0,71.26,74.79,72.76,70.97,14.033,4.554,12.356,13.52,22.942,72.51,16.586,3.85,7.41,14.619,75.05,73.75,73.5,75.05,74.79,,,16.48,223.62,222.64,222.16,222.03,224.22,222.88,223.77,224.7,225.55,72.71,73.07,76.2625,-18.3269,-0.5669,551.2,545.4,541.8,538.9,548.3,540.7,534.8,531.0,539.5056,543.7667,73.5092,69.265,74.96,74.56,1.47,0.35,,0.4,6755.8,,,,,,,,,,,,,,,,-7.8603,-7.2156,,22.94,9521.5,38.3552,74.42,76.05 2024-10-24,,,5.8,2.38,4.85,5.48,5.25,4.87,10.76,16.2287,13.6705,20.066,93.1343,86.7388,73.0683,5.0,22.6,13.4,-0.89,-2.02,0.43,1.3,0.67,1.77,1.35,0.72,0.35,72.66,0.87,4478.37,5911.0,667.75,70.19,74.38,0.6783,66.26,50.6,70.19,73.66,71.83,72.89,69.06,550.3,73.48,73.83,73.91,221.12,222.04,220.64,220.5,221.29,222.11,223.01,223.89,74.39,74.21,527.1093,541.9,525.8956,19.5841,547.6835,0.24,0.15,-5.7835,6.0,0.27,0.32,0.37,545.4,534.6,528.6,525.0,0.37,0.32,1.95,1.99,,,,,,,,,,,,,,,26.0814,5.033,,,,,,,-0.65,214.1346,221.7483,206.5208,0.01,1.18,0.91,0.54,-0.61,4.4,4.77,4.51,5.12,4.86,4.54,-1.5067,-3.6103,1.3,0.99,5.813,0.41,0.32,0.37,0.9,1.77,1.35,0.35,0.93,0.35,12.601,3332.82,1.25,71.83,62.58,72.08,2.0,2.0,71.42,663.75,70.44,74.57,71.9,70.22,13.721,4.474,12.422,13.59,22.965,72.02,16.672,3.996,7.47,14.682,75.41,74.11,73.86,75.41,74.57,,,16.93,222.04,221.12,220.64,220.5,222.61,221.29,222.11,223.01,223.89,72.21,72.65,75.7304,-17.4835,2.7071,548.3,540.7,534.8,531.0,545.4,534.1,529.3,526.1,535.5797,539.1926,73.0683,68.855,74.38,74.02,1.3,0.32,,0.35,6757.2,,,,,,,,,,,,,,,,-7.61,-7.4381,,22.75,9507.0,38.9642,74.0,76.54 2024-10-25,37691.0,113.381,5.66,2.35,4.87,5.42,5.06,4.7,10.96,16.3461,13.8696,20.0608,94.5641,88.3729,74.5033,4.6,27.3,17.7,-0.86,-2.13,0.34,1.51,0.8,2.1,1.56,0.84,0.42,74.29,0.97,4417.15,6040.0,678.75,71.78,76.05,0.6706,67.14,72.4,71.78,75.21,73.0,74.06,70.46,550.2,75.34,75.76,75.02,224.67,225.68,224.07,223.81,224.43,225.15,226.05,226.97,75.85,75.5,540.6234,537.1,536.6986,14.4531,556.5546,0.27,0.18,-19.4546,5.7,0.31,0.37,0.42,547.6,547.0,541.3,537.9,0.42,0.37,1.84,1.92,71.078,425894.831,1248752.831,359993.0,266918.0,-3883.0357,5925.0357,-6963.0286,-16033.0,6.7232,-6959.6857,,822858.0,44.1,26.0814,5.033,1248367.0,1634198.0,9808.0715,811.34,806.3186,-208.7932,-1.09,217.7821,225.1525,210.4117,0.17,0.95,0.64,0.22,-0.55,4.52,4.94,4.65,5.36,5.07,4.7,-1.54,-3.2737,0.92,1.15,2.822,0.46,0.37,0.42,1.12,2.1,1.56,0.42,1.09,0.42,12.216,3412.35,1.25,73.25,64.25,70.56,2.0,2.0,73.11,672.25,71.99,75.85,73.49,71.22,13.766,4.595,12.622,13.9,22.787,73.58,16.913,3.839,7.56,14.557,73.55,72.63,72.4,73.55,75.865,,,17.86,225.68,224.67,224.07,223.81,226.34,224.43,225.15,226.05,226.97,73.35,73.81,77.671,-29.0546,-16.034,545.4,534.1,529.3,526.1,,,,,547.1542,553.1343,74.5033,70.225,76.04,75.62,1.51,0.37,,0.42,6770.2,4.1314,-24.0,401.5714,585.0,585.0,20.0,33.0,10.0,304.0,49.0,568.0,239.0,480.0,89.1,239.0,-6.383,-6.3639,425509.0,22.68,9602.5,38.1847,74.17,76.14 2024-10-28,,,6.03,3.09,5.24,5.91,5.33,5.36,10.15,16.1246,13.6102,19.8962,90.2195,83.9335,70.3233,9.3,27.9,16.0,-1.31,-2.24,0.34,1.18,0.71,1.39,1.17,0.76,0.42,69.85,0.79,4483.09,5710.0,647.5,67.38,71.42,0.6536,64.42,32.0,67.38,70.66,69.48,70.51,66.3,543.2,69.84,71.34,70.65,214.17,215.05,213.73,213.65,214.44,215.32,216.36,217.4,71.71,71.15,510.0097,536.5,505.1483,13.0668,526.7455,0.32,0.11,9.7545,4.1,0.21,0.31,0.34,511.2,514.6,510.5,507.2,0.34,0.31,1.76,1.74,,,,,,,,,,,,,,,38.1557,6.451,,,,,,,-0.72,207.325,214.8083,199.8417,0.72,1.71,1.5,1.16,-0.6844,4.22,4.56,4.33,4.98,4.75,4.44,-1.2967,-3.2801,1.04,0.97,5.504,0.4,0.31,0.34,0.55,1.39,1.17,0.42,0.94,0.42,12.07,3176.11,1.25,68.6,59.62,68.07,2.0,2.0,68.04,640.0,67.38,72.16,69.52,66.53,13.775,4.67,12.349,13.62,22.489,69.26,16.409,3.695,7.48,14.708,72.01,70.97,70.72,72.01,72.165,3.573,3.005,18.96,215.05,214.17,213.73,213.65,215.64,214.44,215.32,216.36,217.4,69.91,70.32,73.2256,-9.1455,14.4527,547.6,547.0,541.3,537.9,511.2,514.6,510.5,507.2,516.4793,522.0475,70.3233,66.2267,71.41,70.98,1.18,0.31,,1.5,6852.4,,,,,,,,,,,,,,,,-11.1443,-10.0407,,22.49,9541.5,40.7079,70.82,72.92 2024-10-29,,,6.09,2.67,5.18,5.45,5.44,5.26,10.31,16.2204,13.5948,20.1587,90.2629,83.699,70.1042,4.5,9.5,4.0,-0.72,-1.92,0.34,1.19,0.72,1.28,1.09,0.73,0.39,69.65,0.73,4244.4,5668.0,639.75,67.21,71.12,0.639,64.39,143.0,67.21,70.39,69.37,69.93,66.12,515.5,69.51,70.6,70.59,214.09,214.94,213.67,213.6,214.45,215.41,216.53,217.64,71.39,70.54,504.6488,516.0,503.1477,-7.2046,523.0645,0.43,0.14,-7.0645,5.1,0.2,0.32,0.34,508.0,513.1,508.0,505.6,0.34,0.32,1.67,1.66,,,,,,,,,,,,,,,38.1557,6.451,,,,,,,-0.93,207.0975,214.9117,199.2833,0.61,1.095,0.895,0.555,-0.6556,4.13,4.47,4.24,4.86,4.63,4.31,-1.3644,-2.9036,0.68,0.93,5.149,0.42,0.32,0.34,0.47,1.28,1.09,0.39,0.95,0.39,12.551,3159.07,1.25,68.38,59.32,67.39,2.0,2.0,67.86,632.5,67.21,71.285,69.25,65.9,14.428,5.511,12.75,13.46,23.065,69.09,16.69,4.331,6.82,15.268,70.82,70.14,70.03,70.82,71.32,,,17.4,214.94,214.09,213.67,213.6,215.59,214.45,215.41,216.53,217.64,69.36,69.79,72.4815,-15.7645,-0.7279,511.2,514.6,510.5,507.2,508.0,513.1,508.0,505.6,515.3651,516.7279,70.1042,66.0542,71.1,70.71,1.19,0.32,,1.09,6801.2,,,,,,,,,,,,,,,,-11.4443,-10.3407,,22.82,9530.5,41.1903,70.28,72.11 2024-10-30,,,6.33,3.02,5.18,5.87,5.4,5.31,10.96,16.7186,13.8976,20.9501,92.3251,85.2726,71.375,4.5,4.4,0.8,-0.24,-1.92,0.37,1.34,0.79,1.53,1.24,0.76,0.39,71.03,0.81,4227.32,5764.0,660.5,68.61,72.55,0.6445,65.28,147.2,68.61,71.79,70.44,71.49,67.4,510.6,71.55,72.2,72.4,219.0,220.01,218.47,218.31,219.07,219.92,220.96,222.0,72.93,72.11,515.8618,514.3,512.9324,-8.0217,538.3818,0.41,0.15,-24.0818,3.9,0.24,0.36,0.37,,519.9,516.0,514.1,0.37,0.36,1.63,1.73,,,,,,,,,,,,36466.0,,,38.1557,6.451,,,,,,,-0.07,211.4259,219.8217,203.03,0.76,1.48,1.24,0.87,-0.6067,4.22,4.59,4.34,4.98,4.73,4.37,-1.0989,-2.7387,1.6,1.0,4.261,0.46,0.36,0.37,0.64,1.53,1.24,0.39,1.04,0.39,12.356,3240.08,1.25,69.81,60.75,67.48,2.0,2.0,69.28,655.25,68.61,73.03,70.21,67.22,14.834,5.947,13.176,13.8,23.926,70.42,17.136,4.262,7.2,15.866,72.01,70.41,70.23,72.01,73.235,,,18.88,220.01,219.0,218.47,218.31,220.83,219.07,219.92,220.96,222.0,70.89,71.36,74.0916,-31.9818,-12.9432,508.0,513.1,508.0,505.6,,519.9,516.0,514.1,524.1496,527.2429,71.375,67.3017,72.55,72.17,1.34,0.36,,0.65,6797.2,,,,,,,,,,,,,,,,-9.2975,-9.2681,,23.73,9538.0,40.822,70.71,72.74 2024-10-31,,,6.36,2.96,5.49,5.99,5.28,5.24,10.52,17.0071,13.9174,21.6416,93.5799,85.8557,71.9383,3.9,-0.5,-5.7,-0.09,-2.22,0.36,1.4,0.81,1.63,1.24,0.71,0.35,71.66,0.79,4314.98,5823.0,667.25,69.26,73.16,0.6534,65.34,172.8,69.26,72.45,70.78,72.73,68.01,510.6,72.78,71.65,72.42,222.04,223.22,221.37,221.1,221.76,222.53,223.48,224.42,74.29,73.44,511.2944,520.2,517.0032,-2.0477,533.255,0.43,0.16,-13.055,2.4,0.25,0.36,0.36,523.9,521.6,519.2,516.5,0.36,0.36,1.81,1.78,,,,,,,,,,,,,,,38.1557,6.451,,,,,,,-1.42,213.6138,222.8092,204.4183,-0.6,1.08,0.83,0.47,-0.5467,4.26,4.62,4.36,4.97,4.71,4.35,-1.52,-3.1471,,0.96,4.2406,0.43,0.36,0.36,0.84,1.63,1.24,0.35,1.07,0.35,12.422,3266.19,0.45,70.41,61.36,68.16,1.3,1.3,69.96,666.5,69.26,73.28,70.96,68.17,15.759,6.256,14.523,13.77,24.562,71.07,17.153,4.261,6.72,18.014,,,,,73.395,,,18.93,223.22,222.04,221.37,221.1,224.2,221.76,222.53,223.48,224.42,72.17,72.63,73.5383,-20.955,-3.2456,,519.9,516.0,514.1,525.0,520.0,518.4,515.7,528.6995,523.4457,71.9383,67.8458,73.17,72.83,1.4,0.36,1.3,-0.04,6833.2,,,,,,,,,,,,,,,,-8.6475,-8.539,,24.6,9506.0,39.6954,71.82,74.28 2024-11-01,36073.0,-79.619,5.04,2.49,5.09,5.33,4.22,4.19,10.1,16.8177,13.5033,21.7892,93.82,85.5341,72.0308,3.7,8.3,7.0,1.65,-1.06,0.32,1.29,0.73,1.45,1.02,0.61,0.37,71.86,0.8,4295.5,5988.0,670.75,69.49,73.1,0.6646,65.65,114.6,69.49,72.73,70.88,71.92,68.35,527.4,71.47,71.84,72.35,221.77,222.44,221.47,222.14,222.91,223.88,224.81,225.44,73.64,72.76,512.3557,527.4,518.7031,1.0453,532.3648,0.17,0.04,-4.9648,2.8,0.16,0.32,0.24,529.8,527.1,524.3,522.0,0.24,0.32,1.74,1.6,68.39,428045.223,1247625.223,362789.0,269606.0,-5607.4286,5318.0,-6787.3143,-16084.5429,6.897,-4866.9714,,819580.0,44.17,38.1557,6.451,1247238.0,1634461.0,10925.4286,814.881,809.398,-208.2645,-1.45,213.5167,223.3808,203.6525,1.39,1.75,1.59,1.35,-0.5567,3.97,4.21,3.97,4.58,4.34,4.02,-1.7467,-3.3569,0.24,0.77,6.4,0.23,0.32,0.24,0.88,1.45,1.02,0.37,0.97,0.37,12.622,3273.68,0.45,70.64,61.6,70.79,1.3,1.3,70.14,669.25,69.49,74.08,71.19,68.27,15.575,,12.886,12.93,24.16,71.18,16.816,4.948,5.82,16.452,73.59,73.35,72.84,73.59,74.195,,,19.36,222.44,221.77,221.47,222.14,223.57,222.91,223.88,224.81,225.44,71.2,71.44,73.7285,-13.8648,1.7895,525.0,520.0,518.4,515.7,,,,,524.9507,525.6102,72.0308,68.1633,73.15,72.78,1.29,0.32,,0.37,6863.2,4.7486,-17.0,481.7619,585.0,585.0,20.0,33.0,10.0,303.0,48.0,568.0,232.0,479.0,90.5,232.0,-9.3886,-7.1692,427658.0,24.35,9570.5,39.5625,72.89,74.94 2024-11-04,,,4.48,1.95,4.66,4.87,3.79,3.97,10.77,17.1196,13.7662,22.1498,95.7765,87.3929,73.6267,2.9,11.6,5.5,1.9,-1.03,0.3,1.59,0.81,2.02,1.37,0.73,0.42,73.91,1.08,4305.35,6024.0,681.75,71.47,75.08,0.6637,66.26,90.4,71.47,74.66,71.98,73.93,70.11,530.6,73.52,73.94,74.32,226.51,227.22,226.18,226.75,227.41,228.24,229.04,229.58,75.96,75.04,526.8151,530.6,531.945,7.22,542.6645,0.28,0.09,-12.0645,3.5,0.24,0.37,0.31,537.7,534.7,531.2,524.6,0.31,0.37,1.7,1.62,,,,,,,,,,,,,,,38.1557,6.451,,,,,,,-1.66,218.0588,228.0392,208.0783,0.57,1.15,0.91,0.6,-0.4633,3.99,4.3,4.0,4.72,4.42,4.05,-2.1567,-4.0024,0.06,0.97,5.151,0.31,0.37,0.31,1.3,2.02,1.37,0.42,1.11,0.42,12.349,3382.13,0.45,72.58,63.58,71.33,1.3,1.3,72.12,680.75,71.47,75.26,73.27,70.12,15.575,,12.992,13.07,24.362,73.05,17.043,5.337,,16.703,73.52,73.46,72.94,73.52,75.355,3.536,2.975,19.12,227.22,226.51,226.18,226.75,228.45,227.41,228.24,229.04,229.58,73.05,73.38,75.8426,-22.4645,-7.9507,526.3,523.6,520.8,518.2,537.7,534.7,531.2,527.5,536.5578,538.5506,73.6267,69.8017,75.02,74.61,1.59,0.37,,0.42,6855.4,,,,,,,,,,,,,,,,-6.5249,-6.0232,,24.46,9696.5,38.4245,73.88,75.4 2024-11-05,,,0.69,2.49,0.61,5.5,0.08,4.34,11.0,17.4672,14.137,22.4625,96.515,88.1895,74.0525,3.7,14.5,6.3,2.08,-1.14,0.34,1.69,0.81,2.07,1.38,0.71,0.39,74.47,1.16,4417.22,6054.0,694.0,71.99,75.53,0.6688,66.38,73.8,71.99,75.14,72.29,74.48,70.57,535.7,74.03,74.42,74.82,228.34,229.18,227.91,228.38,228.95,229.7,230.41,230.87,75.93,75.27,530.3095,535.7,535.4401,11.544,546.1798,0.28,0.1,-10.4798,2.8,0.25,0.38,0.32,542.2,539.4,536.6,533.5,0.32,0.38,1.72,1.61,,,,,,,,,,,,,,,38.1557,6.451,,,,,,,-1.64,219.8863,229.7975,209.975,1.46,2.205,1.955,1.635,-0.4367,3.97,4.29,3.96,4.68,4.35,3.97,-1.7689,-3.4519,0.01,0.96,6.138,0.33,0.38,0.32,1.39,2.07,1.38,0.39,1.14,0.39,12.75,,0.45,73.14,,71.86,1.3,1.3,72.64,693.5,71.99,76.775,73.79,71.37,15.686,6.939,13.386,13.52,24.557,73.55,17.376,5.76,,16.902,74.13,74.12,73.52,74.13,76.97,,,20.07,229.18,228.34,227.91,228.38,230.54,228.95,229.7,230.41,230.87,73.58,73.89,76.3249,-22.4798,-6.5655,537.7,534.7,531.2,527.5,538.3,536.0,533.1,530.8,540.425,542.2659,74.0525,70.2167,75.41,75.01,1.69,0.38,,0.39,6900.4,,,,,,,,,,,,,,,,-5.0465,-5.6924,,24.79,9738.5,38.1956,73.52,74.71 2024-11-06,,,0.19,2.35,0.22,5.5,-0.38,4.19,11.15,17.2396,14.1956,21.8057,95.4415,87.8314,73.6358,2.5,13.1,5.1,1.17,-1.66,0.33,1.67,0.85,1.79,1.19,0.63,0.35,73.8,0.99,4432.78,6075.0,688.5,71.69,74.92,0.6647,66.45,107.0,71.69,74.57,72.07,73.98,70.25,537.5,73.53,73.88,74.21,225.83,226.61,225.44,226.01,226.68,227.52,228.3,228.88,75.49,74.9,527.7618,537.5,532.6908,7.659,548.2264,0.19,0.05,-10.7264,0.8,0.22,0.4,0.28,543.7,538.6,537.8,534.3,0.28,0.4,1.71,1.63,,,,,,,,,,,,41509.0,,,33.3362,5.885,,,,,,,-1.43,218.1821,227.2417,209.1225,1.15,1.96,1.74,1.46,-0.4433,3.78,4.06,3.73,4.41,4.08,3.68,-1.7944,-3.6758,0.22,0.85,4.308,0.29,0.4,0.28,1.23,1.79,1.19,0.35,1.18,0.35,13.176,3363.67,0.45,72.85,63.42,70.61,1.3,1.3,72.38,688.0,71.69,76.03,73.59,70.89,16.143,6.756,13.191,13.35,23.453,72.98,17.047,5.419,,16.135,73.29,73.07,72.5,73.29,76.045,,,19.61,226.61,225.83,225.44,226.01,227.84,226.68,227.52,228.3,228.88,73.12,73.43,75.776,-21.5264,-6.2155,538.3,536.0,533.1,530.8,543.7,538.6,537.8,534.3,540.9076,543.7158,73.6358,69.9658,75.23,74.86,1.67,0.4,,0.35,6900.4,,,,,,,,,,,,,,,,-9.3629,-5.8258,,23.65,9343.0,37.3316,73.34,75.98 2024-11-07,,,-0.01,1.67,0.01,4.67,-0.38,4.03,11.12,17.4341,14.4672,21.8844,96.1352,88.718,74.2508,1.3,14.5,4.8,1.15,-1.55,0.29,1.62,0.79,1.92,1.29,0.67,0.37,74.45,1.02,4400.73,6129.0,679.25,72.36,75.63,0.6772,67.0,111.0,72.36,75.26,72.61,74.36,70.99,538.5,74.36,74.73,74.83,227.49,228.24,227.11,227.69,228.37,229.22,230.04,230.65,75.71,75.3,538.2129,538.5,542.03,9.6744,550.0494,0.28,0.08,-11.5494,2.4,0.24,0.39,0.3,542.4,541.2,538.8,529.9,0.3,0.39,1.68,1.6,,,,,,,,,,,,,,,40.4121,6.716,,,,,,,-1.54,220.0633,228.8933,211.2333,0.26,0.9,0.66,0.36,-0.3867,3.71,4.01,3.69,4.38,4.06,3.67,-1.59,-3.3584,0.14,0.91,3.789,0.31,0.39,0.3,1.29,1.92,1.29,0.37,1.11,0.37,14.523,3433.24,0.45,73.56,64.13,71.22,1.3,1.3,73.06,677.5,72.36,75.62,74.26,71.27,15.416,6.395,13.364,13.53,23.613,73.64,17.189,5.812,,16.047,74.01,73.87,73.34,74.01,75.635,,,17.66,228.24,227.49,227.11,227.69,229.44,228.37,229.22,230.04,230.65,73.63,73.91,76.6334,-24.3494,-8.923,543.7,538.6,537.8,534.3,542.9,540.8,538.9,535.1,543.3346,547.4233,74.2508,70.67,75.94,75.56,1.62,0.39,,0.37,6890.4,,,,,,,,,,,,,,,,-7.3617,-5.3541,,23.67,9664.0,37.3936,74.02,76.08 2024-11-08,38092.0,370.9048,0.39,2.04,0.16,4.99,0.09,4.43,11.52,17.1387,14.2455,21.4786,94.3569,87.1238,72.8783,2.4,12.7,4.7,0.76,-1.69,0.29,1.09,0.53,1.37,0.91,0.48,0.26,72.7,0.77,4481.07,5956.0,667.5,70.38,73.87,0.6714,66.25,124.4,70.38,73.61,71.61,72.74,69.45,538.1,72.59,72.85,73.18,223.13,223.8,222.89,223.59,224.4,225.38,226.31,227.01,74.23,73.79,522.5166,538.1,527.9677,7.5531,542.6925,0.17,-0.02,-4.5925,,0.18,0.26,0.22,,,,,0.22,0.26,1.63,1.57,71.578,430134.79,1241150.79,357334.0,271389.0,-5239.8929,2530.5714,-7447.8857,-16027.6571,6.3116,-6228.8,,811016.0,44.21,40.4121,6.716,1240763.0,1628553.0,7770.4643,817.537,811.7712,-207.6662,-1.29,216.0484,224.6592,207.4375,0.3,0.84,0.66,0.44,-0.3667,3.76,3.98,3.76,4.24,4.02,3.76,-2.1367,-3.6471,0.23,0.66,5.629,0.26,0.26,0.22,0.99,1.37,0.91,0.26,0.75,0.26,12.886,3328.48,0.45,71.66,62.37,70.94,1.3,1.3,71.11,666.25,70.38,74.05,72.28,69.34,15.242,6.843,13.272,13.53,23.628,72.09,17.3,5.878,,15.775,73.85,73.62,73.2,73.85,74.225,,,17.87,223.8,223.13,222.89,223.59,224.93,224.4,225.38,226.31,227.01,72.14,72.4,74.7395,-14.4925,1.164,542.9,540.8,538.9,535.1,,,,,535.2929,536.9364,72.8783,69.205,73.86,73.59,1.09,0.26,,0.26,6896.4,4.9314,-15.0,513.619,585.0,585.0,21.0,32.0,10.0,303.0,48.0,569.0,227.0,479.0,91.4,227.0,-10.2103,-6.1609,429747.0,23.65,9443.5,38.2893,73.13,75.25 2024-11-11,,,1.05,2.46,0.51,5.32,0.67,4.83,10.42,16.8359,13.8102,21.3744,92.5169,84.9527,71.1425,1.7,11.3,3.4,1.07,-1.3,0.23,0.63,0.29,0.95,0.61,0.34,0.18,70.66,0.53,4369.88,5762.0,655.0,68.04,71.83,0.6655,65.09,147.6,68.04,71.65,70.19,70.76,67.51,532.9,70.75,70.93,71.15,218.69,219.29,218.47,219.17,220.0,221.03,222.03,222.76,72.2,71.72,510.5612,531.2,515.7439,1.1861,532.2668,0.08,-0.07,-1.0668,1.4,0.11,0.17,0.16,521.4,520.3,518.9,516.4,0.16,0.17,1.42,1.41,,,,,,,,,,,,,,,40.4121,6.716,,,,,,,-1.045,211.2733,220.2783,202.2683,0.6,0.99,0.88,0.72,-0.4689,3.88,4.04,3.9,4.22,4.08,3.91,-2.0135,-2.8962,0.365,0.45,6.826,0.19,0.17,0.16,0.74,0.95,0.61,0.18,0.43,0.18,12.992,3235.53,0.45,69.34,60.33,69.65,1.3,1.3,68.84,654.25,68.04,72.37,69.89,66.88,15.329,6.737,13.186,13.62,24.19,70.23,17.507,5.517,,16.053,73.095,72.73,72.42,73.095,72.58,3.521,2.962,18.24,219.29,218.69,218.47,219.17,220.38,220.0,221.03,222.03,222.76,70.33,70.52,72.8063,-7.4668,5.9025,532.0,530.8,528.6,525.5,521.4,520.3,518.9,516.4,523.8614,525.2972,71.1425,67.32,71.77,71.57,0.63,0.17,,0.18,6841.4,,,,,,,,,,,,,,,,-13.4657,-7.486,,24.26,9331.5,38.473,71.57,74.13 2024-11-12,,,1.62,2.79,0.93,5.63,1.25,5.06,10.36,17.1195,13.9943,21.8074,92.8599,85.0468,71.0525,1.4,5.7,2.8,1.5,-1.17,0.19,0.76,0.35,1.15,0.78,0.44,0.24,70.71,0.61,4280.51,5776.0,662.0,68.12,71.89,0.6507,65.0,186.6,68.12,71.65,70.04,70.59,67.48,521.9,70.81,71.05,71.19,219.58,220.33,219.22,219.76,220.47,221.44,222.43,223.13,72.41,71.51,513.8478,520.5,518.1871,-11.1058,533.4287,0.18,-0.04,-12.9287,1.2,0.14,0.2,0.2,525.6,522.2,521.0,518.5,0.2,0.2,1.41,1.38,,,,,,,,,,,,,,,40.4121,6.716,,,,,,,-1.17,211.7938,221.095,202.4925,1.42,1.605,1.465,1.265,-0.4211,3.84,4.04,3.88,4.28,4.12,3.92,-2.2341,-2.6543,0.28,0.58,4.813,0.22,0.2,0.2,0.78,1.15,0.78,0.24,0.51,0.24,13.386,3245.11,0.45,69.49,60.39,68.63,1.3,1.3,68.96,662.5,68.12,72.915,69.92,67.18,15.286,6.957,13.333,13.36,24.692,70.22,17.796,5.549,,16.636,71.08,70.8,70.55,71.08,73.0,,,19.28,220.33,219.58,219.22,219.76,221.51,220.47,221.44,222.43,223.13,70.09,70.3,72.9253,-16.1287,-7.0927,521.4,520.3,518.9,516.4,525.6,522.2,521.0,518.5,525.6153,527.5929,71.0525,67.2867,72.0,71.77,0.76,0.2,,0.24,6810.0,,,,,,,,,,,,,,,,-14.4765,-7.9026,,24.73,9142.0,38.2604,71.55,72.82 2024-11-13,,,1.66,2.68,0.99,5.33,1.31,5.03,10.49,17.0643,13.8757,21.8472,93.1122,85.1407,71.265,2.1,7.8,5.2,1.62,-1.37,0.22,0.9,0.42,1.39,0.96,0.54,0.3,71.16,0.73,4274.87,5796.0,663.0,68.43,72.28,0.6554,64.96,180.2,68.26,71.98,70.11,70.89,67.67,525.8,71.21,71.51,71.62,220.31,221.16,219.85,220.21,220.78,221.66,222.58,223.23,73.03,71.62,517.9612,522.7,521.3655,-8.4926,536.127,0.33,0.01,-13.427,1.7,0.17,0.25,0.24,527.1,522.5,520.8,519.0,0.24,0.25,1.47,1.39,,,,,,,,,,,,42114.0,,,40.4121,6.716,,,,,,,-1.185,212.2058,221.6958,202.7158,1.56,1.97,1.8,1.56,-0.3733,3.92,4.16,3.97,4.46,4.27,4.02,-2.2481,-2.8703,0.265,0.71,4.039,0.24,0.25,0.24,0.89,1.39,0.96,0.3,0.61,0.3,13.191,3268.97,0.45,69.87,60.78,69.04,1.3,1.3,69.17,664.0,68.43,73.54,70.23,67.72,15.567,6.727,13.136,13.41,24.952,70.59,17.655,5.464,,17.164,71.145,70.88,70.59,71.17,73.635,,,18.85,221.16,220.31,219.85,220.21,222.46,220.78,221.66,222.58,223.23,70.37,70.59,73.388,-17.727,-8.1888,525.6,522.2,521.0,518.5,527.1,522.5,520.8,519.0,528.4228,530.8885,71.265,67.4483,72.4,72.09,0.9,0.25,,0.3,6802.0,,,,,,,,,,,,,,,,-15.1038,-7.9892,,24.78,9047.0,37.7977,70.72,72.63 2024-11-14,,,1.19,2.51,0.63,5.49,0.98,4.85,11.56,16.9528,13.9888,21.3987,92.862,85.4521,71.4633,2.0,9.1,5.3,1.47,-1.38,0.26,0.98,0.44,1.51,1.04,0.57,0.32,71.45,0.76,4307.38,5767.0,667.0,68.7,72.56,0.6532,64.81,175.0,68.53,72.24,70.21,71.25,67.85,522.5,71.42,71.74,71.9,219.76,220.52,219.36,219.68,220.23,221.1,222.02,222.71,73.57,72.19,520.1293,519.2,523.7544,-11.486,538.2903,0.38,0.03,-19.0903,1.5,0.18,0.27,0.25,525.4,523.7,522.2,520.4,0.25,0.27,1.46,1.4,,,,,,,,,,,,,,,40.4121,6.716,,,,,,,-1.13,212.2788,221.1,203.4575,1.37,1.535,1.355,1.105,-0.3333,3.96,4.21,3.98,4.53,4.3,4.03,-2.231,-2.8347,0.29,0.75,3.909,0.26,0.27,0.25,0.97,1.51,1.04,0.32,0.67,0.32,13.364,3282.89,0.45,70.12,61.06,69.0,1.3,1.3,69.55,671.25,68.7,73.345,70.53,67.85,15.767,6.287,13.178,13.21,24.173,70.88,17.67,5.712,,17.095,71.41,71.12,70.8,71.42,73.425,,,19.17,220.52,219.76,219.36,219.68,221.78,220.23,221.1,222.02,222.71,70.69,70.96,73.6198,-23.5903,-12.8577,527.1,522.5,520.8,519.0,525.3,522.2,520.5,519.1,530.4127,532.0577,71.4633,67.6342,72.03,71.73,0.98,0.27,,0.32,6806.0,,,,,,,,,,,,,,,,-15.2512,-7.8283,,24.22,8990.0,37.4512,71.79,73.22 2024-11-15,35999.0,-80.7143,1.17,2.86,0.65,6.0,1.02,5.53,11.81,16.9766,14.1557,21.2079,91.3329,84.2807,70.125,1.7,9.8,5.5,0.9,-1.58,0.24,0.69,0.3,1.27,0.85,0.47,0.26,69.96,0.63,4326.37,5669.0,665.0,67.02,71.04,0.6492,63.9,133.8,66.92,70.78,69.04,69.93,66.43,528.2,69.98,70.24,70.4,216.19,216.83,215.84,216.2,216.79,217.69,218.67,219.41,72.15,70.79,509.3243,524.4,513.2399,-0.5267,528.2035,0.38,0.03,-3.8035,0.9,0.14,0.2,0.21,516.6,513.9,513.0,510.5,0.21,0.2,1.34,1.31,68.062,430681.19,1244200.19,359587.0,267180.0,-5344.3929,6155.25,-7717.1143,-16069.0286,6.5248,-1166.2286,,813519.0,44.14,40.4121,6.716,1243811.0,1633001.0,11499.6429,819.482,814.7812,-205.9943,-1.06,209.0638,217.4592,200.6683,2.71,3.005,2.865,2.655,-0.2567,4.02,4.23,4.06,4.49,4.32,4.12,-2.1105,-2.7615,0.27,0.61,5.418,0.24,0.2,0.21,0.85,1.27,0.85,0.26,0.47,0.26,13.272,3202.32,0.45,68.52,59.54,68.55,1.3,1.3,67.86,668.75,67.02,73.435,68.96,66.14,15.51,6.335,13.279,13.56,24.289,69.47,17.986,6.504,6.91,17.153,70.74,70.47,70.2,70.74,73.485,,,20.2,216.83,216.19,215.84,216.2,217.95,216.79,217.69,218.67,219.41,69.43,69.68,72.1112,-8.2035,3.0793,525.3,522.2,520.5,519.1,,,,,520.4681,521.3209,70.125,66.2308,71.08,70.81,0.69,0.2,,0.26,6823.6,2.9229,-22.0,227.5238,584.0,584.0,20.0,32.0,10.0,303.0,48.0,568.0,222.0,478.0,90.2,222.0,-16.8023,-8.8717,430292.0,24.16,9002.5,38.3483,70.83,72.49 2024-11-18,,,1.02,2.29,0.69,5.64,0.98,5.19,11.93,17.5622,14.4959,22.1616,94.3841,86.7184,72.2225,2.1,6.8,5.9,1.53,-1.41,0.21,0.66,0.17,1.5,1.0,0.53,0.29,72.12,0.69,4244.76,5819.0,676.5,69.16,73.3,0.6471,65.54,139.6,69.17,73.01,70.92,71.87,68.64,521.4,72.2,72.49,72.5,223.61,224.49,222.96,223.16,223.58,224.34,225.17,225.79,74.32,72.89,525.7772,517.6,529.5488,-7.4432,544.1164,0.38,0.05,-26.5164,1.4,0.17,0.18,0.24,528.5,525.7,524.3,522.7,0.24,0.18,1.49,1.43,,,,,,,,,,,,,,,40.4121,6.716,,,,,,,-1.165,215.5984,224.7242,206.4725,1.42,1.86,1.69,1.45,-0.0856,3.97,4.21,4.02,4.5,4.31,4.13,-1.855,-2.4461,0.275,0.7,4.044,0.26,0.18,0.24,1.03,1.5,1.0,0.29,0.36,0.29,13.186,3319.95,0.45,70.81,61.8,67.86,1.3,1.3,70.26,684.75,69.16,74.46,71.07,68.74,15.647,7.429,13.968,13.85,25.61,71.6,18.973,6.934,7.29,18.372,70.505,70.23,69.98,70.505,74.745,3.491,2.95,19.44,224.49,223.61,222.96,223.16,225.69,223.58,224.34,225.17,225.79,71.4,71.63,74.3736,-30.5164,-20.2699,516.3,512.9,512.0,511.4,529.0,525.7,524.6,523.6,536.342,537.8699,72.2225,68.3742,73.07,72.78,0.66,0.18,,0.29,6781.2,,,,,,,,,,,,,,,,-13.6252,-6.9692,,25.4,9072.5,37.8051,70.7,73.47 2024-11-19,,,1.21,2.65,0.82,6.07,1.22,5.46,12.1,17.4722,14.5928,21.7912,94.0562,86.8578,72.265,1.3,5.4,4.1,1.19,-1.57,0.25,0.83,0.37,1.44,0.98,0.55,0.32,72.11,0.65,4368.46,5847.0,676.75,69.39,73.31,0.6596,65.87,181.4,69.24,72.99,71.06,72.1,68.68,525.9,72.22,72.54,72.59,222.83,223.66,222.22,222.5,222.98,223.75,224.58,225.21,74.18,72.87,525.8497,523.1,529.1118,-2.5528,544.6164,0.31,0.04,-21.5164,1.0,0.17,0.22,0.23,532.0,528.3,527.3,525.4,0.23,0.22,1.36,1.34,,,,,,,,,,,,,,,40.4121,6.716,,,,,,,-1.2,215.3738,223.9433,206.8042,0.77,1.38,1.21,0.98,-0.0722,3.94,4.17,3.97,4.49,4.29,4.07,-1.7756,-2.5308,0.26,0.72,5.27,0.24,0.22,0.23,0.94,1.44,0.98,0.32,0.57,0.32,13.333,3320.67,0.45,71.11,61.81,69.4,1.3,1.3,70.53,686.75,69.39,73.97,71.39,69.52,16.199,7.977,13.965,14.13,24.415,71.61,18.874,6.935,7.92,17.559,72.26,72.0,71.76,72.26,74.0,,,19.44,223.66,222.83,222.22,222.5,224.81,222.98,223.75,224.58,225.21,71.59,71.84,74.4233,-23.8164,-15.68,529.0,525.7,524.6,523.6,532.0,528.2,526.6,524.6,536.9426,538.78,72.265,68.4708,73.24,72.95,0.83,0.22,,0.32,6830.0,,,,,,,,,,,,,,,,-13.4616,-6.84,,24.7,9087.5,37.9161,72.61,73.87 2024-11-20,,,1.52,2.87,1.04,6.27,1.53,5.64,12.23,17.633,14.9719,21.6247,93.408,86.7552,71.7833,1.3,11.6,5.3,1.37,-1.34,0.28,0.78,0.35,1.4,0.96,0.55,0.32,71.64,0.67,4368.12,,674.0,68.87,72.81,0.6596,65.51,177.8,68.75,72.49,70.6,71.89,68.2,531.7,71.68,72.0,72.16,221.26,222.08,220.64,220.96,221.46,222.22,223.04,223.67,74.26,72.69,522.5544,527.7,526.1107,1.5318,543.2656,0.34,0.06,-15.5656,2.1,0.16,0.23,0.23,537.9,527.9,525.8,524.0,0.23,0.23,1.43,1.37,,,,,,,,,,,,42420.0,,,40.4121,6.716,,,,,,,-0.91,214.48,222.4,206.56,1.56,2.335,2.175,1.945,-0.0522,3.92,4.15,3.97,4.47,4.29,4.06,-1.6228,-2.2532,0.52,0.71,6.457,0.24,0.23,0.23,0.93,1.4,0.96,0.32,0.53,0.32,13.136,3294.91,0.45,70.34,61.31,70.38,1.3,1.3,69.82,681.0,68.87,74.435,70.67,68.55,15.727,8.047,14.14,14.52,24.498,71.14,19.311,7.343,8.24,17.807,72.85,72.33,72.08,72.85,74.455,,,19.25,222.08,221.26,220.64,220.96,223.22,221.46,222.22,223.04,223.67,71.37,71.63,73.8798,-21.2656,-7.5961,532.0,528.2,526.6,524.6,535.0,527.4,525.8,524.4,533.7016,535.2959,71.7833,68.0125,72.87,72.57,0.78,0.23,,0.32,6834.0,,,,,,,,,,,,,,,,-15.0168,-7.34,,24.63,9089.5,38.503,72.7,73.94 2024-11-21,,,1.58,2.62,1.14,5.73,1.52,5.27,11.56,17.6778,14.6895,22.1603,94.9253,87.4545,72.765,2.0,13.5,7.4,2.63,-1.07,0.33,1.2,0.63,2.01,1.41,0.79,0.46,73.06,1.01,4340.31,5905.0,680.5,70.1,74.23,0.6596,65.7,192.4,70.1,73.77,71.23,73.19,69.08,535.5,73.04,73.5,73.59,224.81,225.93,223.93,224.11,224.47,225.1,225.78,226.26,75.62,73.86,533.8085,530.1,535.7694,4.1714,550.9618,0.52,0.17,-20.8618,3.0,0.25,0.3,0.33,544.4,533.8,530.8,528.9,0.33,0.3,1.44,1.4,,,,,,,,,,,,,,,40.4121,6.716,,,,,,,-1.22,217.1188,226.0125,208.225,1.01,1.97,1.72,1.39,0.03,4.19,4.52,4.3,4.98,4.76,4.46,-1.4367,-3.3921,0.35,1.04,5.214,0.38,0.3,0.33,1.19,2.01,1.41,0.46,0.85,0.46,13.178,3371.18,0.45,72.27,62.73,70.05,1.3,1.3,71.68,691.25,70.49,75.16,72.19,70.2,15.712,8.403,13.596,14.96,25.632,72.28,17.746,6.696,7.7,18.17,72.83,72.48,72.13,72.84,75.165,,,18.97,225.93,224.81,223.93,224.11,227.42,224.47,225.1,225.78,226.26,72.42,72.81,75.3884,-26.2618,-15.8779,535.0,527.4,525.8,524.4,544.4,533.9,531.0,529.2,542.6332,545.9781,72.765,68.7892,73.79,73.37,1.2,0.3,,0.46,6824.0,,,,,,,,,,,,,,,,-14.2468,-7.1115,,25.82,9008.5,38.1583,71.79,73.0 2024-11-22,36766.0,288.3333,1.06,2.46,0.83,5.42,0.94,5.05,10.81,17.3003,14.5188,21.4726,94.9834,88.0296,73.5108,2.3,15.1,10.8,2.55,-1.13,0.52,1.49,0.84,2.26,1.62,0.94,0.54,73.93,1.07,4426.87,6028.0,686.5,71.24,75.17,0.6713,66.21,184.4,71.24,74.63,71.85,73.93,69.95,544.1,73.92,74.46,74.33,224.94,226.06,224.03,224.23,224.62,225.29,225.99,226.48,76.53,74.75,541.004,535.6,542.2392,9.0328,559.2879,0.64,0.27,-23.6879,4.0,0.27,0.37,0.4,547.9,545.3,541.3,539.4,0.4,0.37,1.65,1.52,69.752,428838.362,1242404.362,364085.0,264691.0,-5491.5714,5261.5357,-8560.0571,-16409.0571,7.3237,-1754.3429,,813566.0,44.3,40.4121,6.716,1242014.0,1632376.0,10753.1071,818.81,816.41,-205.4153,-1.07,217.8725,226.1508,209.5942,0.96,2.125,1.855,1.455,0.0433,4.08,4.48,4.23,5.02,4.77,4.4,-2.89,-3.2036,0.54,1.21,5.004,0.43,0.37,0.4,1.27,2.26,1.62,0.54,1.09,0.54,13.279,3422.07,0.45,73.64,63.67,71.06,1.3,1.3,72.85,697.75,71.71,76.085,73.41,71.57,15.78,8.483,13.165,14.08,24.712,73.13,17.085,6.49,,17.46,74.15,73.61,73.25,74.15,76.09,,,18.74,226.06,224.94,224.03,224.23,227.61,224.62,225.29,225.99,226.48,73.16,73.56,76.3533,-29.2879,-17.8087,544.4,533.9,531.0,529.2,,,,,549.5756,553.409,73.5108,69.6542,75.33,74.76,1.49,0.37,,0.54,6888.4,2.2229,-21.0,58.5714,583.0,583.0,21.0,30.0,10.0,303.0,48.0,568.0,221.0,479.0,90.5,221.0,-14.6024,-7.0056,428448.0,24.71,8968.0,38.0713,73.43,75.41 2024-11-25,,,1.66,2.54,1.17,5.31,1.51,5.25,10.4,17.0711,14.0899,21.5428,93.1095,85.6566,71.5667,2.9,12.8,7.5,3.42,-0.8,0.6,1.11,0.63,1.94,1.41,0.87,0.53,71.78,0.95,4473.6,5826.0,668.0,68.94,73.01,0.6727,64.85,153.6,68.94,72.48,70.18,71.9,67.99,543.5,71.7,72.23,72.32,220.11,221.31,219.18,219.52,220.06,220.88,221.69,222.22,73.23,72.31,524.2237,538.9,526.0381,12.1737,542.9073,0.75,0.26,-4.0073,2.1,0.22,0.27,0.34,541.5,529.2,527.1,525.1,0.34,0.27,1.72,1.56,,,,,,,,,,,,,,,40.4121,6.716,,,,,,,-1.15,212.8167,221.6892,203.9442,1.8,2.36,2.14,1.8,0.1167,4.01,4.35,4.17,4.88,4.7,4.43,-2.9387,-2.839,0.43,1.09,7.373,0.38,0.27,0.34,1.06,1.94,1.41,0.53,0.81,0.53,13.968,3304.88,0.45,71.06,61.51,71.29,1.3,1.3,70.07,679.5,69.27,74.28,71.77,69.43,15.165,7.816,13.084,13.55,25.512,71.05,17.154,6.776,,17.789,73.54,73.11,72.73,73.54,74.385,3.539,2.946,18.59,221.31,220.11,219.18,219.52,223.03,220.06,220.88,221.69,222.22,71.14,71.54,74.111,-10.8073,1.8769,547.9,545.3,541.3,539.4,541.5,528.1,524.8,522.7,533.9945,537.0231,71.5667,67.715,73.04,72.5,1.11,0.27,,0.53,6942.8,,,,,,,,,,,,,,,,-15.1217,-8.4507,,25.31,9045.5,37.9823,72.3,74.83 2024-11-26,,,2.13,3.55,1.55,6.14,2.02,6.0,11.08,17.0768,14.0528,21.6128,93.0703,85.5103,71.4575,3.2,5.0,1.1,4.17,-0.34,0.58,1.02,0.57,1.83,1.33,0.8,0.49,71.71,0.97,4349.82,5776.0,677.0,68.77,72.81,0.66,65.08,192.8,68.77,72.32,70.21,71.81,67.9,530.1,71.51,71.99,72.28,219.87,221.19,218.84,219.18,219.75,220.62,221.48,222.01,73.1,72.19,523.4897,532.2,525.8893,5.1105,541.9229,0.68,0.21,-9.7229,3.1,0.22,0.24,0.31,533.1,534.8,531.7,529.9,0.31,0.24,1.49,1.34,,,,,,,,,,,,,,,65.4973,9.662,,,,,,,-1.1,212.5958,221.5958,203.5958,2.34,2.775,2.555,2.245,0.1078,3.98,4.29,4.12,4.78,4.61,4.37,-2.9347,-2.4967,0.36,1.02,7.032,0.39,0.24,0.31,0.96,1.83,1.33,0.49,0.74,0.49,13.965,3293.76,0.45,70.24,61.31,69.5,1.3,1.3,69.7,691.25,68.77,74.565,70.57,68.46,15.524,9.148,13.117,13.13,25.49,70.96,17.157,7.014,,17.403,72.51,72.15,71.76,72.51,74.71,,,19.96,221.19,219.87,218.84,219.18,223.02,219.75,220.62,221.48,222.01,71.01,71.43,73.8693,-15.6229,-3.3672,541.5,528.1,524.8,522.7,535.8,527.3,524.1,523.1,533.5126,535.5675,71.4575,67.6408,72.62,72.14,1.02,0.24,,0.48,6884.0,,,,,,,,,,,,,,,,-15.758,-8.2932,,25.63,9000.5,38.1169,71.63,73.8 2024-11-27,,,1.7,3.13,1.46,5.27,1.5,5.75,10.19,16.3696,13.6109,20.5076,91.8176,84.9209,71.31,3.4,12.2,6.4,3.49,-0.56,0.55,1.18,0.65,2.06,1.52,0.9,0.53,71.76,1.11,4341.73,5781.0,666.0,68.72,72.83,0.6613,64.84,227.2,68.72,72.3,69.99,71.83,67.71,533.8,71.81,72.07,72.27,216.87,218.01,216.1,216.53,217.18,218.07,218.97,219.53,73.15,72.01,523.8192,530.8,525.4909,4.1464,540.4224,0.72,0.25,-9.6224,3.5,0.26,0.28,0.37,535.3,524.4,520.9,519.3,0.37,0.28,1.52,1.38,,,,,,,,,,,,42946.0,,,65.4973,9.662,,,,,,,-1.27,210.4029,218.6133,202.1925,1.73,2.23,1.97,1.6,0.1589,4.06,4.43,4.23,4.96,4.76,4.48,-2.6173,-3.0322,0.24,1.16,7.066,0.42,0.28,0.37,1.01,2.06,1.52,0.53,0.85,0.53,14.14,3325.03,0.45,70.19,61.83,69.28,1.3,1.3,69.57,675.75,68.72,73.9,70.52,68.36,16.064,8.759,12.112,13.18,24.075,70.9,16.277,6.614,,16.226,72.25,72.01,71.58,72.25,74.05,,,17.9,218.01,216.87,216.1,216.53,219.68,217.18,218.07,218.97,219.53,71.0,71.41,73.9502,-16.8224,-4.984,535.8,527.3,524.1,523.1,535.3,524.4,520.9,519.3,532.8874,535.7839,71.31,67.4558,72.43,71.88,1.18,0.28,,0.26,6859.2,,,,582.0,,21.0,30.0,10.0,303.0,48.0,,,,,,-13.67,-8.9881,,24.16,9020.0,38.4153,71.71,72.85 2024-11-28,,,1.92,2.68,1.49,4.83,1.74,6.71,10.46,16.0041,13.2258,,,85.0133,71.7875,3.4,9.0,4.6,2.2,-1.75,,0.76,0.28,2.02,1.48,0.87,0.5,72.29,1.13,4341.39,5844.0,661.75,68.65,73.28,0.6572,64.85,254.0,69.01,72.78,70.43,72.2,68.02,529.2,71.24,71.5,72.75,217.95,219.06,217.19,217.52,218.09,218.97,,,73.44,72.36,519.2116,528.0,528.5065,1.3973,546.2667,0.75,0.27,-18.2667,3.9,0.26,0.13,0.37,531.0,530.0,526.1,524.3,0.37,,1.47,1.37,,,,,,,,,,,,,,,73.9356,10.653,,,,,,,-0.9,210.9542,219.4958,202.4125,1.44,1.605,1.345,0.975,0.1333,4.62,4.99,4.41,5.49,4.91,4.78,,-2.7579,0.53,1.13,6.303,0.43,0.13,0.37,1.04,2.02,1.48,0.5,0.86,0.5,13.596,3345.13,0.45,,62.28,68.74,1.3,1.3,,669.25,,73.755,,,14.541,8.674,12.232,,24.381,71.42,16.507,6.9,,16.56,71.85,71.32,70.88,71.85,73.905,,,16.8,219.15,217.96,217.09,217.38,220.81,217.9,218.72,219.61,220.13,71.34,71.76,73.3771,-25.3667,-3.5804,535.3,524.4,520.9,519.3,,529.7,526.3,524.9,536.6315,531.5801,71.7875,67.5542,,,0.76,0.13,,-0.15,6857.2,,,,,,,,,,,,215.0,,,215.0,-13.1399,-8.5381,,24.36,9002.0,38.4734,71.85,72.96 2024-11-29,36878.0,111.6667,2.0,3.65,1.79,5.58,1.66,6.82,9.49,15.8669,12.9972,20.1715,91.1407,83.9664,70.9692,3.1,4.2,-0.6,4.04,0.28,0.67,0.97,0.52,2.52,2.01,1.44,1.1,71.34,1.06,4364.16,5814.0,669.0,68.0,72.94,0.6618,64.34,301.4,68.0,71.84,69.63,71.56,67.17,524.9,71.39,71.16,72.72,215.26,216.3,214.55,214.96,215.6,216.5,217.42,218.01,72.74,,516.2373,528.6,521.1705,1.8374,536.9394,0.66,0.27,-8.3394,1.7,0.24,0.24,0.34,,524.8,523.1,521.0,,,1.24,1.38,68.616,423766.807,1237696.807,368744.0,259766.0,-6339.5,869.1429,-9021.7143,-18872.9429,6.731,-4901.3714,,813930.0,44.35,73.9356,10.653,1237305.0,1629112.0,7208.6429,815.182,817.1784,-205.3357,-1.87,208.4609,217.0017,199.92,2.25,3.005,2.765,2.425,0.1233,4.19,4.53,4.36,5.63,5.46,5.22,,-3.6304,0.13,1.68,7.698,0.42,0.24,0.34,0.98,2.52,2.01,1.1,0.69,1.1,13.165,3326.08,0.45,,61.94,68.81,1.3,1.3,,676.5,,74.265,,,,8.633,10.91,,23.936,70.52,15.715,6.082,,16.043,72.35,72.22,71.77,72.35,74.285,,,18.64,216.3,215.26,214.55,214.96,217.86,215.6,216.5,217.42,218.01,70.75,71.17,73.035,-14.7394,-0.6627,,529.7,526.3,524.9,,,,,530.2,529.2625,70.9692,66.9292,,,0.97,0.24,,-0.23,6896.0,3.9229,-28.0,354.1429,582.0,582.0,21.0,30.0,10.0,303.0,48.0,567.0,,477.0,93.3,,-12.7876,-8.5207,423375.0,24.08,9010.5,39.0735,71.75,73.34 2024-12-02,,,1.1,2.87,0.76,5.6,0.96,4.96,11.56,16.0309,13.3064,20.1177,90.8852,84.0739,70.7675,1.6,10.9,5.3,3.63,0.85,0.29,0.97,0.5,1.5,0.99,0.52,0.29,70.98,0.85,4337.98,5776.0,659.0,68.1,71.83,0.6625,64.42,391.4,68.1,71.83,69.6,71.08,67.28,530.1,70.94,71.32,71.44,214.14,214.66,214.68,215.38,216.3,217.24,217.89,218.34,72.62,71.79,518.582,530.1,522.2903,-2.3689,537.5211,0.23,0.09,-7.4211,1.9,0.17,0.24,0.23,528.1,524.5,522.6,520.4,,,1.3,1.23,,,,,,,,,,,,,,,73.9356,10.653,,,,,,,-0.77,208.2846,216.3933,200.1758,1.32,1.92,1.75,1.52,0.0756,3.88,4.11,3.94,4.4,4.23,3.99,-2.1678,-2.7135,0.52,0.69,8.549,0.23,0.24,0.23,0.98,1.5,0.99,0.29,0.67,0.29,13.084,3265.93,1.35,69.55,60.83,68.95,2.2,2.2,68.94,667.0,68.1,73.06,70.1,67.87,,,12.525,12.46,23.329,70.31,16.091,7.304,,16.479,72.1,71.58,71.13,72.1,73.35,3.54,2.936,17.98,214.66,214.14,214.68,215.38,215.59,216.3,217.24,217.89,218.34,70.42,70.65,73.1936,-16.6211,-2.3322,528.7,525.5,523.9,521.4,528.1,524.9,522.6,519.9,523.5544,532.4325,70.7675,67.0292,,,0.97,0.24,,0.38,6916.0,,,,,,,,,,,,,,,,-15.4759,-8.32,,23.36,8992.5,38.6916,71.52,72.89 2024-12-03,,,1.87,2.61,1.64,5.35,1.87,4.64,12.09,16.2253,13.5605,20.2224,92.4732,85.8113,72.2508,2.2,11.5,5.8,3.79,0.76,0.25,1.3,0.7,1.91,1.31,0.71,0.42,72.7,0.98,4298.08,5929.0,669.75,69.94,73.62,0.6626,65.41,357.8,69.94,73.62,70.86,72.78,68.82,530.2,72.73,73.15,73.18,217.98,218.58,218.43,219.02,219.86,220.75,221.38,221.76,74.65,73.44,534.3461,530.2,537.7794,-3.0411,549.0407,0.3,0.14,-18.8407,2.7,0.23,0.3,0.29,539.0,534.9,532.2,530.0,,,1.29,1.2,,,,,,,,,,,,,,,73.9356,10.653,,,,,,,-1.07,212.2434,220.1742,204.3125,1.47,2.315,2.085,1.795,0.1411,3.91,4.2,3.96,4.62,4.38,4.08,-1.6889,-2.9612,0.32,0.94,7.107,0.29,0.3,0.29,1.13,1.91,1.31,0.42,0.94,0.42,13.117,3368.16,1.35,71.44,62.62,69.22,2.2,2.2,70.88,676.0,69.94,74.995,72.14,70.08,14.293,,12.559,13.35,23.018,71.94,15.959,7.632,,16.172,71.89,71.57,71.13,71.89,75.16,,,17.72,218.58,217.98,218.43,219.02,219.56,219.86,220.75,221.38,221.76,72.04,72.32,75.0329,-27.2407,-16.5122,528.1,524.9,522.6,519.9,538.9,535.7,533.2,531.0,536.5083,546.7124,72.2508,68.5433,,,1.3,0.3,,0.42,6928.0,,,,,,,,,,,,,,,,-13.5056,-7.2449,,23.2,9111.5,37.8138,71.68,73.93 2024-12-04,,,1.52,2.61,1.36,5.44,1.55,4.54,12.22,16.1911,13.7643,19.8313,90.8821,84.8151,71.0508,2.5,12.8,5.6,2.41,0.07,0.31,1.14,0.59,1.77,1.2,0.65,0.38,71.54,0.94,4393.78,5848.0,662.25,68.54,72.31,0.6744,64.38,356.2,68.54,72.31,69.77,71.76,67.57,537.3,71.45,71.83,72.08,214.33,214.69,214.98,215.7,216.58,217.46,218.11,218.57,73.73,72.36,524.7038,537.3,528.2101,6.1726,539.5745,0.36,0.15,-2.2745,2.7,0.2,0.24,0.27,534.2,529.6,526.9,525.4,,,1.31,1.17,,,,,,,,,,,,43062.0,,,73.9356,10.653,,,,,,,-0.825,209.1633,216.3858,201.9408,2.45,3.39,3.19,2.92,0.1533,3.92,4.19,3.98,4.57,4.36,4.12,-1.5767,-2.8913,0.395,0.85,10.206,0.27,0.24,0.27,1.05,1.77,1.2,0.38,0.8,0.38,12.112,3294.86,1.35,70.04,61.31,70.35,2.2,2.2,69.49,666.25,68.54,74.85,70.78,69.08,14.293,7.043,12.568,13.69,22.394,70.82,15.979,7.854,,15.785,73.395,73.0,72.53,73.395,75.365,,,17.92,214.69,214.33,214.98,215.7,215.41,216.58,217.46,218.11,218.57,71.03,71.31,73.7073,-13.0745,1.8828,538.9,535.7,533.2,531.0,534.1,529.6,527.0,525.0,526.5355,535.4173,71.0508,67.2942,,,1.14,0.24,,0.38,6993.2,,,,,,,,,,,,,,,,-14.7176,-8.3166,,22.49,9083.0,38.719,72.25,74.28 2024-12-05,,,1.4,2.36,1.17,5.09,1.37,4.33,13.16,16.1906,13.8528,19.6974,90.5016,84.657,70.8042,3.0,14.0,7.4,2.19,0.0,0.3,1.08,0.58,1.78,1.24,0.7,0.41,71.26,0.96,4316.84,5805.0,653.5,68.3,72.09,0.6607,64.24,338.6,68.3,72.09,69.55,71.44,67.37,536.4,71.08,71.66,71.86,213.38,213.64,214.18,215.01,215.9,216.77,217.4,217.84,73.53,72.14,522.4157,536.4,525.5505,4.3578,537.367,0.38,0.17,-0.967,2.2,0.21,0.24,0.29,528.4,524.9,522.7,520.6,,,1.27,1.13,,,,,,,,,,,,,,,73.9356,10.653,,,,,,,-0.85,208.5221,215.48,201.5642,1.8,2.575,2.365,2.075,0.1533,3.87,4.16,3.96,4.57,4.37,4.13,-1.5933,-2.7301,0.43,0.91,8.811,0.29,0.24,0.29,1.02,1.78,1.24,0.41,0.78,0.41,12.232,3280.53,1.35,69.78,61.09,69.26,2.2,2.2,69.25,657.5,68.3,73.755,70.75,68.73,14.049,6.517,12.581,13.58,22.194,70.52,16.009,7.666,,15.558,72.1,71.67,71.21,72.1,74.325,,,17.06,213.64,213.38,214.18,215.01,214.3,215.9,216.77,217.4,217.84,70.72,71.0,73.5368,-10.467,2.6111,534.1,529.6,527.0,525.0,528.4,524.9,522.7,520.6,524.0834,533.7889,70.8042,67.105,,,1.08,0.24,,0.58,6999.0,,,,,,,,,,,,,,,,-13.5864,-8.7749,,22.24,9074.5,38.4568,71.8,72.92 2024-12-06,36817.0,472.1429,1.86,2.36,1.43,5.08,1.77,4.22,12.39,16.0907,13.7807,19.5557,89.6774,83.9024,70.1217,1.7,12.7,6.0,1.92,-0.01,0.3,0.68,0.38,1.39,0.95,0.55,0.32,70.49,0.83,4297.75,5726.0,645.25,67.2,71.12,0.6564,63.96,343.4,67.2,71.12,69.1,70.48,66.62,529.1,70.18,70.78,71.01,211.34,211.53,212.24,213.18,214.18,215.12,215.79,216.28,72.2,71.05,515.5403,529.1,518.0167,-3.7799,532.6815,0.3,0.13,-3.5815,,0.15,0.16,0.23,,,,,,,1.05,0.96,68.416,422342.531,1236778.531,376812.0,257987.0,-6697.3214,562.5357,-10555.3429,-21434.9143,7.5234,-5258.3143,,814436.0,44.24,73.9356,10.653,1236386.0,1628917.0,7259.8572,814.481,817.0984,-205.0267,-0.65,206.6425,213.5175,199.7675,1.78,2.205,2.055,1.825,0.2233,3.87,4.1,3.98,4.42,4.3,4.14,-1.61,-2.7689,0.38,0.7,9.04,0.25,0.16,0.23,0.82,1.39,0.95,0.32,0.5,0.32,10.91,3253.89,1.35,68.65,60.62,68.62,2.2,2.2,68.1,647.25,67.2,72.625,69.9,67.44,13.531,6.655,12.434,13.55,22.292,69.84,15.952,7.422,,15.47,71.71,71.33,70.88,71.73,73.18,,,16.6,211.53,211.34,212.24,213.18,212.1,214.18,215.12,215.79,216.28,69.8,70.06,72.6508,-13.4815,0.8052,528.4,524.9,522.7,520.6,,,,,519.7379,528.295,70.1217,66.395,,,0.68,0.16,,0.6,6967.2,3.2457,-21.0,289.5238,589.0,589.0,20.0,30.0,9.0,304.0,48.0,572.0,220.0,482.0,92.4,220.0,-15.3155,-9.03,421950.0,22.37,9122.5,39.2649,70.85,72.19 2024-12-09,,,2.34,2.72,1.79,5.76,2.32,4.71,13.68,16.7395,14.3858,20.27,91.3717,85.4875,71.1017,1.3,8.8,3.5,3.0,0.48,0.26,0.85,0.47,1.46,0.97,0.54,0.3,71.5,0.85,4247.96,5825.0,658.5,68.37,72.14,0.657,64.85,367.2,68.37,72.14,69.98,71.23,67.64,521.3,71.25,71.85,71.97,215.35,215.69,216.1,216.91,217.79,218.59,219.13,219.55,72.61,71.76,523.9805,521.3,526.0954,-8.5276,538.8209,0.22,0.1,-17.5209,2.4,0.16,0.19,0.24,531.9,528.6,526.2,523.5,,,1.09,1.01,,,,,,,,,,,,,,,73.9356,10.653,,,,,,,-0.67,210.5467,217.5517,203.5417,2.13,2.23,2.07,1.83,0.2578,3.85,4.09,3.94,4.39,4.24,4.05,-0.5733,-2.1143,0.36,0.7,7.529,0.27,0.19,0.24,0.92,1.46,0.97,0.3,0.62,0.3,12.525,3309.65,1.35,69.82,61.64,68.9,2.2,2.2,69.27,660.5,68.37,73.67,71.13,68.67,13.677,6.948,13.323,14.31,23.386,70.84,16.801,8.244,,16.412,71.76,71.4,70.99,71.77,74.145,3.458,2.912,17.58,215.69,215.35,216.1,216.91,216.49,217.79,218.59,219.13,219.55,70.6,70.86,73.7279,-24.9209,-13.8613,520.8,519.3,517.8,516.6,531.9,528.6,526.2,523.5,526.0458,535.1611,71.1017,67.4125,,,0.85,0.19,,0.6,6963.8,,,,,,,,,,,,,,,,-14.4958,-8.1292,,23.34,9232.0,38.9776,70.92,72.65 2024-12-10,,,2.58,2.95,2.08,6.08,2.55,4.86,13.72,16.6552,14.2625,20.2443,91.3843,85.4025,71.14,2.3,11.8,6.1,3.23,0.29,0.25,0.93,0.54,1.48,0.97,0.53,0.29,71.21,0.49,4309.49,5845.0,661.25,68.59,72.19,0.6572,64.83,318.0,68.59,72.19,69.96,71.44,67.78,529.5,71.29,71.89,72.04,215.38,215.85,216.01,216.75,217.6,218.37,218.85,219.2,72.88,71.94,523.2657,525.7,525.4494,-1.288,538.3186,0.25,0.12,-12.6186,2.5,0.16,0.22,0.24,530.8,527.6,525.1,522.3,,,1.05,1.0,,,,,,,,,,,,,,,73.9356,10.653,,,,,,,-0.68,210.4605,217.5817,203.3392,1.85,2.27,2.11,1.87,0.2533,3.76,4.0,3.85,4.29,4.14,3.92,-0.4167,-2.2401,0.32,0.69,8.814,-0.04,0.22,0.24,0.97,1.48,0.97,0.29,0.69,0.29,12.559,3313.53,1.35,70.01,61.69,68.85,2.2,2.2,69.44,665.75,68.59,73.77,71.32,69.06,14.935,8.073,13.445,14.34,23.203,70.93,16.717,8.629,,16.53,71.67,71.35,70.97,71.68,74.34,,,18.06,215.85,215.38,216.01,216.75,216.8,217.6,218.37,218.85,219.2,70.82,71.07,73.7688,-20.1186,-9.109,531.9,528.6,526.2,523.5,530.8,527.6,525.1,522.3,525.849,534.8091,71.14,67.545,,,0.93,0.22,,0.6,7005.4,,,,,,,,,,,,,,,,-15.0112,-8.0792,,23.23,9216.5,39.3293,70.73,71.77 2024-12-11,,,2.08,2.79,1.68,5.93,1.99,4.84,13.37,16.9001,14.4017,20.6478,92.7511,86.505,72.1033,2.6,13.2,5.3,3.48,0.29,0.27,1.45,0.77,1.99,1.35,0.71,0.38,72.98,1.19,4332.11,5934.0,668.5,70.29,73.52,0.665,65.37,298.6,70.29,73.52,70.6,72.9,69.05,529.9,72.72,73.22,73.3,218.85,219.43,219.32,219.87,220.51,221.11,221.47,221.7,74.38,73.38,532.1044,527.2,534.2845,-0.7475,548.3314,0.3,0.15,-21.1314,2.2,0.24,0.35,0.33,536.7,534.3,532.1,528.9,,,1.06,1.02,,,,,,,,,,,,44683.0,,,73.9356,10.653,,,,,,,-0.755,213.4,220.8358,205.9642,0.8,1.675,1.435,1.105,0.3089,3.55,3.88,3.62,4.26,4.0,3.65,-0.4667,-2.4024,0.365,0.95,8.488,0.51,0.35,0.33,1.22,1.99,1.35,0.38,1.03,0.38,12.568,3382.48,1.35,71.54,63.02,69.56,2.2,2.2,71.05,678.0,70.29,74.245,73.1,71.04,14.935,8.088,13.668,14.06,23.232,72.06,16.587,8.974,,16.712,72.225,71.86,71.46,72.225,74.62,,,17.55,219.43,218.85,219.32,219.87,220.45,220.51,221.11,221.47,221.7,72.09,72.44,75.1052,-29.1314,-18.2891,530.8,527.6,525.1,522.3,536.7,534.3,532.1,528.9,535.5122,545.489,72.1033,68.7542,,,1.45,0.35,,0.5,7015.8,,,,,,,,,,,,,,,,-14.3735,-7.8215,,23.09,9192.0,38.8932,72.15,73.75 2024-12-12,,,2.48,2.7,2.05,5.88,2.53,4.69,13.82,17.0962,14.49,21.0056,93.1273,86.6117,72.1217,2.5,11.5,4.9,4.03,0.47,0.35,1.22,0.67,1.83,1.21,0.62,0.33,72.73,0.88,4396.13,5978.0,665.25,70.02,73.41,0.6776,65.43,277.2,69.66,73.41,70.68,72.78,68.98,537.3,72.6,73.19,73.38,219.63,220.28,220.08,220.62,221.27,221.86,222.18,222.35,74.1,73.19,532.7281,534.9,534.3294,6.5091,549.4696,0.23,0.12,-14.5696,2.8,0.21,0.31,0.29,539.0,535.8,533.0,530.3,,,1.01,0.99,,,,,,,,,,,,,,,73.9356,10.653,,,,,,,-0.54,213.975,221.7317,206.2183,0.22,1.02,0.81,0.52,0.2967,3.65,3.94,3.73,4.27,4.06,3.75,-0.2467,-2.0429,0.44,0.83,9.811,0.16,0.31,0.29,1.17,1.83,1.21,0.33,0.88,0.33,12.581,3377.09,1.35,71.22,62.91,70.59,2.2,2.2,70.74,668.5,70.02,73.6,72.95,70.72,14.374,8.097,13.977,14.35,23.923,72.11,17.052,9.074,,17.291,73.67,73.23,72.7,73.67,73.675,,,16.89,220.28,219.63,220.08,220.62,221.42,221.27,221.86,222.18,222.35,72.03,72.35,75.0745,-21.6696,-10.824,536.7,534.3,532.1,528.9,545.4,539.5,536.8,532.5,536.0944,545.7243,72.1217,68.6917,,,1.22,0.31,,0.59,7017.8,,,,,,,,,,,,,,,,-15.0312,-7.4549,,23.92,9091.5,38.3819,72.42,74.0 2024-12-13,37431.0,149.7143,2.86,3.26,2.37,6.21,2.75,5.08,13.18,17.0059,14.1743,21.2533,94.2,87.121,72.9467,2.3,13.4,7.1,4.89,0.77,0.31,1.64,0.9,2.18,1.47,0.74,0.4,73.79,1.05,4395.64,6042.0,677.75,71.29,74.49,0.6813,65.93,255.2,70.82,74.49,71.28,73.75,69.87,541.8,73.79,74.38,74.35,222.11,222.85,222.44,222.89,223.51,224.09,224.32,224.4,74.96,74.15,542.3566,537.0,543.1587,8.282,557.0224,0.31,0.15,-20.0224,,0.27,0.43,0.34,,,,,,,1.02,0.99,69.712,421409.05,1233567.05,375709.0,256382.0,-6707.1429,1553.6429,-11214.0571,-21149.6,7.4096,-3891.3429,,812158.0,44.2,73.9356,10.653,1233174.0,1626224.0,8260.7857,814.066,816.4042,-203.7102,-0.62,215.8583,224.2858,207.4308,0.89,1.53,1.26,0.92,0.27,3.66,4.0,3.7,4.4,4.1,3.67,-1.0633,-3.0447,0.46,1.01,8.488,0.22,0.43,0.34,1.35,2.18,1.47,0.4,1.2,0.4,12.434,3436.12,1.35,72.64,63.99,70.43,2.2,2.2,72.14,689.25,71.29,75.01,74.34,72.18,15.022,8.419,13.528,13.7,24.107,73.04,16.533,8.482,,17.69,73.46,73.0,72.52,73.46,75.205,,,18.21,222.85,222.11,222.44,222.89,224.23,223.51,224.09,224.32,224.4,72.94,73.29,76.2708,-27.7224,-17.7633,545.4,539.5,536.8,532.5,,,,,543.4935,554.7635,72.9467,69.565,,,1.64,0.43,,0.59,6989.8,3.0943,-19.0,265.6191,589.0,589.0,20.0,31.0,9.0,304.0,46.0,573.0,217.0,482.0,91.8,217.0,-14.0558,-6.9707,421016.0,24.05,9052.5,37.2563,73.3,74.59 2024-12-16,,,2.63,3.13,2.06,6.1,2.47,5.16,12.24,16.8848,13.8875,21.3807,93.8007,86.3075,72.42,3.1,15.2,6.3,5.32,1.03,0.34,1.58,0.83,2.11,1.44,0.71,0.39,73.39,1.13,4458.97,6022.0,674.5,70.71,73.91,0.6858,65.68,224.0,70.29,73.91,70.86,73.42,69.34,548.0,73.28,73.85,73.91,221.08,221.92,221.37,221.78,222.39,222.97,223.28,223.42,74.12,73.94,538.5659,544.8,539.0035,15.3333,554.2999,0.29,0.16,-9.4999,3.3,0.27,0.41,0.32,549.5,546.6,543.3,539.2,,,0.96,0.96,,,,,,,,,,,,,,,65.1652,9.623,,,,,,,-0.53,214.4146,223.335,205.4942,0.91,1.68,1.41,1.09,0.2167,3.63,3.95,3.64,4.34,4.03,3.62,-2.5078,-4.0163,0.45,0.98,9.289,0.36,0.41,0.32,1.25,2.11,1.44,0.39,1.14,0.39,13.323,3405.26,1.35,71.95,63.41,70.79,2.2,2.2,71.5,684.75,70.71,74.61,73.74,71.86,14.785,8.182,13.348,13.19,24.294,72.57,16.323,8.133,,17.697,74.16,73.71,73.2,74.19,74.905,3.494,2.933,18.23,221.92,221.08,221.37,221.78,223.38,222.39,222.97,223.28,223.42,72.6,72.97,75.737,-19.4999,-6.8607,552.7,548.2,544.8,541.1,549.0,546.1,542.8,540.4,540.8247,551.661,72.42,69.0567,,,1.58,0.41,,0.57,6977.0,,,,,,,,,,,,,,,,-14.313,-7.3124,,24.38,9062.5,37.4968,72.53,73.28 2024-12-17,,,2.51,2.85,1.97,5.68,2.27,5.37,12.05,16.4184,13.4978,20.7992,92.5992,85.2978,71.8,3.2,14.6,5.5,4.4,0.72,0.3,1.53,0.82,1.98,1.32,0.63,0.34,72.79,1.17,4438.87,5930.0,663.5,70.08,73.19,0.6859,65.17,221.0,69.65,73.19,70.25,72.87,68.76,548.5,72.85,73.19,73.34,218.39,219.02,218.67,219.13,219.8,220.42,220.81,221.05,73.46,73.33,534.6749,546.2,534.6749,16.7115,549.8833,0.22,0.09,-3.6833,2.6,0.25,0.39,0.29,543.6,539.7,537.1,534.3,,,0.89,0.91,,,,,,,,,,,,,,,65.1652,9.623,,,,,,,-0.42,211.7821,220.4742,203.09,0.57,1.215,0.965,0.675,0.1744,3.59,3.88,3.59,4.22,3.93,3.54,-3.0,-4.7687,0.47,0.88,9.081,0.41,0.39,0.29,1.26,1.98,1.32,0.34,1.11,0.34,13.445,3367.01,1.35,71.29,62.69,70.17,2.2,2.2,70.85,672.75,70.08,73.525,73.25,72.38,15.048,8.166,12.897,12.58,23.585,71.93,15.63,7.548,,17.307,73.55,73.08,72.61,73.55,73.84,,,17.14,219.02,218.39,218.67,219.13,220.3,219.8,220.42,220.81,221.05,72.03,72.41,75.0733,-13.0833,-0.6489,549.0,546.1,542.8,540.4,543.0,539.3,536.3,533.9,536.2618,546.8491,71.8,68.4692,,,1.53,0.39,,0.34,6941.4,,,,,,,,,,,,,,,,-15.2512,-7.6749,,23.49,8989.5,37.734,72.48,74.18 2024-12-18,,,3.15,3.73,2.52,6.49,2.63,5.51,12.09,16.5927,13.45,21.3067,93.1234,85.2667,71.8167,2.7,13.6,5.9,6.02,1.17,0.32,1.9,1.01,2.23,1.5,0.72,0.39,72.46,0.8,4396.15,6017.0,677.5,70.58,73.39,0.6748,65.04,247.6,70.02,73.39,70.11,72.51,68.93,543.6,73.03,73.42,73.59,219.48,220.36,219.54,219.86,220.41,220.9,221.16,221.28,73.05,72.94,536.1716,540.4,535.9525,10.8025,551.1198,0.32,0.14,-10.7198,2.6,0.28,0.45,0.33,549.6,545.3,542.7,538.4,,,0.93,0.94,,,,,,,,,,,,54360.0,,,65.1652,9.623,,,,,,,-0.47,212.3692,221.7225,203.0158,2.03,2.42,2.14,1.81,0.1789,3.46,3.79,3.43,4.18,3.82,3.37,-3.3456,-4.8317,0.51,1.0,8.661,0.01,0.45,0.33,1.4,2.23,1.5,0.39,1.37,0.39,13.668,3377.24,1.35,71.61,62.89,70.55,2.2,2.2,71.29,693.0,70.58,74.81,74.8,73.74,14.378,8.371,13.03,12.19,24.278,72.01,15.527,7.754,,18.18,73.61,73.1,72.62,73.61,75.135,,,18.91,220.36,219.48,219.54,219.86,222.01,220.41,220.9,221.16,221.28,71.66,72.05,75.3045,-18.8198,-8.246,543.0,539.3,536.3,533.9,549.9,546.1,542.6,539.6,537.2041,548.6459,71.8167,68.625,,,1.9,0.45,,0.39,6914.0,,,,,,,,,,,,,,,,-17.4353,-7.9515,,24.13,9028.5,37.3548,72.8,74.2 2024-12-19,,,3.46,3.43,2.79,5.99,2.95,5.82,11.86,16.473,13.3066,21.2225,92.4042,84.4883,71.1817,3.7,17.5,7.0,5.88,1.04,0.31,1.86,0.96,2.41,1.64,0.8,0.43,72.14,1.08,4396.06,5933.0,667.25,69.91,72.88,0.6781,64.48,265.8,69.38,72.88,69.45,72.17,68.31,548.0,72.12,72.89,73.06,217.89,218.78,217.88,218.12,218.58,219.04,219.3,219.46,72.84,72.84,533.4673,544.7,533.3941,14.3683,547.515,0.42,0.17,-2.815,3.3,0.3,0.43,0.37,546.5,540.7,537.4,533.8,,,1.02,1.0,,,,,,,,,,,,,,,65.1652,9.623,,,,,,,-0.56,210.5863,220.01,201.1625,1.15,1.405,1.105,0.735,0.17,3.48,3.85,3.5,4.28,3.93,3.5,-3.8033,-5.1225,0.48,1.1,7.928,0.24,0.43,0.37,1.43,2.41,1.64,0.43,1.31,0.43,13.977,3378.16,1.35,70.68,62.88,70.21,2.2,2.2,70.58,680.5,69.91,73.185,73.16,71.74,14.749,8.424,12.574,11.92,23.929,71.42,15.126,7.275,,17.863,72.86,72.38,71.91,72.86,73.415,,,18.04,218.78,217.89,217.88,218.12,220.41,218.58,219.04,219.3,219.46,71.29,71.69,74.7707,-13.515,-0.8121,549.9,546.1,542.6,539.6,547.3,540.7,537.0,534.0,533.7988,545.5122,71.1817,67.9708,,,1.86,0.43,,0.77,6900.8,,,,,,,,,,,,,,,,-18.7934,-8.9381,,24.07,8883.0,37.0791,72.15,73.45 2024-12-20,38647.0,-25.5238,3.33,3.2,2.72,5.88,3.0,5.77,12.47,16.4817,13.5588,20.8661,92.1536,84.8463,71.2875,3.9,17.2,7.9,5.93,0.96,0.35,1.6,0.8,2.35,1.6,0.76,0.38,72.49,1.25,4363.44,5938.0,663.75,69.46,72.94,0.6708,64.43,276.0,69.46,72.94,69.59,72.47,68.12,545.5,72.38,73.03,73.24,217.24,218.09,217.26,217.53,218.01,218.46,218.7,218.84,73.05,73.16,534.1998,541.5,533.5415,11.1974,548.8499,0.41,0.18,-7.3499,,0.31,0.36,0.38,,,,,,,0.89,0.94,70.148,417172.05,1220866.05,375082.0,254163.0,-7236.5714,879.3214,-12088.1143,-21993.6857,7.5259,-3748.9714,,803694.0,44.12,65.1652,9.623,1220473.0,1613783.0,8115.8929,810.089,814.5256,-204.258,-0.435,210.7142,219.4133,202.015,0.98,1.525,1.215,0.835,0.2,3.81,4.19,3.9,4.57,4.28,3.92,-3.5567,-3.9663,0.445,1.07,6.778,0.41,0.36,0.38,1.4,2.35,1.6,0.38,1.09,0.38,13.528,3380.91,1.35,70.78,62.94,69.23,2.2,2.2,70.77,677.0,70.06,73.395,71.56,70.27,14.523,7.798,13.006,12.62,24.587,71.61,16.436,7.77,,17.413,72.645,72.2,71.7,72.645,73.545,,,17.1,218.09,217.24,217.26,217.53,219.81,218.01,218.46,218.7,218.84,71.57,72.02,74.9115,-18.2499,-5.0094,547.3,540.7,537.0,534.0,,,,,535.3899,546.5096,71.2875,67.7317,,,1.6,0.36,,0.65,6887.4,3.4771,-15.0,338.5714,589.0,589.0,20.0,31.0,10.0,304.0,46.0,573.0,210.0,483.0,92.5,210.0,-16.9815,-8.9973,416779.0,24.47,8941.0,37.8448,71.59,72.89 2024-12-23,,,3.09,3.02,2.49,5.77,2.73,5.57,13.04,16.3776,13.5317,20.6465,91.784,84.6692,71.1375,2.9,15.9,6.7,6.45,1.15,0.38,1.53,0.77,2.14,1.43,0.64,0.31,72.33,1.23,4392.08,5900.0,658.5,69.24,72.63,0.6767,64.42,293.0,69.24,72.63,69.52,72.67,67.96,541.8,72.5,72.81,73.11,216.18,217.04,216.26,216.53,217.04,217.52,217.81,218.0,72.97,72.65,532.5178,538.0,531.2013,7.6538,548.7995,0.37,0.17,-10.7995,3.8,0.29,0.34,0.33,543.7,537.3,533.5,530.9,,,0.7,0.85,,,,,,,,,,,,,,,48.8505,7.707,,,,,,,-0.14,210.0633,218.5333,201.5933,-0.49,0.595,0.305,-0.025,0.1108,3.79,4.12,3.85,4.43,4.16,3.82,-3.8783,-4.1867,0.6,0.93,8.13,0.43,0.34,0.33,1.34,2.14,1.43,0.31,1.04,0.31,13.348,3362.81,1.35,70.43,62.63,70.22,2.2,2.2,70.44,671.0,69.81,72.295,71.31,70.09,14.921,8.294,13.138,12.68,24.614,71.46,16.568,7.707,,17.255,73.32,72.72,72.25,73.32,72.645,3.476,2.935,16.73,217.04,216.18,216.26,216.53,218.88,217.04,217.52,217.81,218.0,71.77,72.22,74.6902,-19.2995,-6.9397,543.6,539.8,536.5,532.9,543.7,537.3,533.5,530.9,534.2075,544.94,71.1375,67.5958,,,1.53,0.34,,0.31,6866.0,,,,,,,,,,,,,,,,-18.2175,-8.7115,,24.43,8912.0,37.7282,71.69,73.0 2024-12-24,,,2.68,2.81,2.12,5.51,2.32,,13.72,16.1347,13.5375,20.0304,91.8796,85.3867,71.8492,3.2,14.6,6.9,5.56,0.83,0.38,1.67,0.83,2.45,1.69,0.81,0.41,73.21,1.37,4361.53,5971.0,663.5,70.1,73.58,0.6747,64.87,286.4,70.1,73.58,70.11,73.21,68.7,542.3,73.4,73.81,74.19,216.59,217.28,216.82,217.14,217.6,218.02,218.27,218.4,73.69,73.28,540.1268,538.6,538.4437,8.3046,555.0605,0.37,0.17,-16.4605,3.5,0.33,0.37,0.4,544.4,541.6,538.1,535.3,,,0.82,0.92,,,,,,,,,,,,,,,48.8505,7.707,,,,,,,-0.225,211.0313,218.7608,203.3017,-0.05,0.8,0.47,0.07,0.16,3.8,4.2,3.9,4.61,4.31,3.94,-3.7742,-4.4295,0.655,1.14,6.722,0.53,0.37,0.4,1.42,2.45,1.69,0.41,1.13,0.41,12.897,3414.1,1.35,71.37,63.58,70.38,2.2,2.2,71.24,675.75,70.8,73.24,72.0,71.03,15.175,8.097,12.645,12.63,23.38,72.23,16.17,7.613,,16.456,73.295,72.64,72.17,73.295,73.28,,,16.35,217.28,216.59,216.82,217.14,218.92,217.6,218.02,218.27,218.4,72.29,72.75,75.6959,-24.3605,-13.6243,543.7,537.3,533.5,530.9,546.8,545.0,541.4,538.6,540.0687,552.2243,71.8492,68.3092,,,1.67,0.37,,0.41,6872.0,,,,,,,,,,,,,,,,-17.7573,-8.5956,,23.4,8950.5,37.3752,72.46,73.41 2024-12-26,,,2.64,2.76,1.99,5.36,2.25,,13.47,16.1332,13.6255,19.8947,91.398,85.1288,71.5033,3.4,16.7,7.8,4.97,0.62,0.37,1.51,0.71,2.48,1.73,0.83,0.41,72.89,1.4,4407.02,5976.0,661.25,69.62,73.26,0.6823,64.59,259.6,69.62,73.26,69.75,72.89,68.36,551.3,73.99,74.4,74.21,215.56,216.18,215.86,216.19,216.63,217.06,217.33,217.47,73.29,72.91,544.3327,546.9,535.9921,16.4156,557.8316,0.49,0.23,-10.9316,5.2,0.34,0.32,0.42,555.3,548.2,543.0,539.2,,,0.9,0.98,,,,,,,,,,,,,,,48.8505,7.707,,,,,,,0.18,210.1509,217.6142,202.6875,,,,,0.1783,3.8,4.22,3.94,4.63,4.35,4.03,-3.4325,-4.1885,1.07,1.17,8.033,0.49,0.32,0.42,1.41,2.48,1.73,0.41,0.99,0.41,12.574,3397.91,1.35,70.66,63.26,71.23,2.2,2.2,70.31,,69.62,,72.12,69.84,15.06,7.778,12.564,12.73,23.22,71.88,16.174,7.334,,16.146,74.56,73.49,72.99,74.78,,,,16.39,216.18,215.56,215.86,216.19,217.63,216.63,217.06,217.33,217.47,71.91,72.39,76.289,-20.3316,-9.8495,550.9,546.6,543.7,541.6,555.8,547.5,542.7,539.0,539.8058,556.7495,71.5033,67.9633,,,1.51,0.32,,0.41,6886.0,,,,,,,,,,,,,,,,-17.7923,-9.1539,,23.21,,37.9029,72.57,73.75 2024-12-27,,,3.1,2.93,2.6,5.69,2.66,,13.01,16.2405,13.4387,20.4433,92.6825,85.6779,72.2392,4.7,15.5,4.9,5.98,0.9,0.37,1.75,0.79,2.76,1.87,0.86,0.38,73.28,1.37,4400.61,6035.0,669.75,70.6,74.17,0.6799,64.84,292.4,70.6,74.17,70.21,73.67,69.16,548.3,74.9,75.28,76.01,218.5,219.25,218.71,218.98,219.37,219.7,219.8,219.77,73.95,73.57,550.884,548.1,542.7612,17.7465,566.5952,0.45,0.21,-18.4952,,0.38,0.37,0.48,,,,,,,0.96,1.08,69.89,,,,,,,,,,,,,44.02,46.2449,7.401,,,,,,,0.49,212.0313,220.0675,203.995,0.63,1.03,0.65,0.17,0.2433,3.84,4.32,3.98,4.7,4.36,3.99,-3.9367,-4.5704,1.74,1.24,6.708,0.49,0.37,0.48,1.67,2.76,1.87,0.38,1.13,0.38,13.006,,1.35,71.7,,71.04,2.2,2.2,71.35,681.75,70.6,73.96,73.1,70.9,15.06,8.191,12.509,12.35,23.927,72.28,16.054,7.343,,16.747,74.66,72.92,72.4,74.66,73.96,,,16.5,218.67,217.89,218.12,218.38,220.33,218.81,219.15,219.28,219.29,72.6,73.1,77.1741,-30.1952,-14.97,555.8,547.5,542.7,539.0,,,,,543.6855,563.0697,72.2392,68.7067,,,1.75,0.37,,0.38,6859.8,,-17.0,,589.0,589.0,20.0,31.0,10.0,304.0,45.0,573.0,201.0,483.0,,201.0,-16.5907,-8.9588,,23.9,8982.0,37.0708,72.63,73.93