PriceForecast/juxitingdataset/cross_validation.csv

1	ds	cutoff	NHITS	Informer	LSTM	iTransformer	TSMixer	TSMixerx	PatchTST	RNN	GRU	TCN	BiTCN	DilatedRNN	MLP	DLinear	NLinear	TFT	FEDformer	StemGNN	MLPMultivariate	TiDE	DeepNPTS	y
2	2024-01-30	2024-01-29	7314.251	7335.7573	7255.3174	7375.6104	7296.976	7304.239	7288.5317	7316.801	7357.7744	7406.3555	7330.3247	7284.3076	7336.1597	7282.5674	7305.315	7289.839		7306.1157	7295.5366	7297.1167	7304.877	7315.0
3	2024-01-31	2024-01-29	7298.995	7335.829	7265.338	7405.045	7299.156	7318.3486	7281.5654	7306.621	7372.8306	7423.019	7323.468	7322.599	7343.584	7298.521	7314.255	7284.034		7303.2783	7293.6396	7297.248	7304.483	7302.5
4	2024-02-01	2024-01-29	7305.7793	7340.6836	7277.1284	7436.173	7300.5234	7297.923	7280.0728	7287.096	7363.8066	7448.726	7329.108	7343.4175	7353.556	7276.5396	7316.443	7280.888		7294.403	7337.911	7303.125	7303.1465	7275.0
5	2024-02-02	2024-01-29	7311.701	7326.523	7294.161	7456.2153	7298.317	7329.3887	7280.599	7307.5444	7386.401	7455.378	7323.9883	7410.2603	7386.7	7291.2583	7289.4116	7280.068		7312.9766	7369.601	7309.849	7288.0884	7242.5
6	2024-02-04	2024-01-29	7307.0234	7320.083	7334.2725	7450.8643	7293.255	7306.984	7271.953	7343.2275	7398.8877	7448.73	7323.022	7462.2397	7392.17	7272.701	7302.7324	7280.8115		7304.558	7341.3965	7282.105	7304.3135	7240.0
7	2024-01-31	2024-01-30	7313.8506	7333.848	7260.2715	7376.3154	7306.926	7303.913	7291.973	7327.1133	7364.247	7409.822	7340.178	7298.743	7321.8486	7294.1997	7298.4688	7302.0996		7304.546	7299.6055	7302.4883	7313.865	7302.5
8	2024-02-01	2024-01-30	7301.7715	7340.3145	7269.71	7412.032	7307.9556	7329.049	7280.457	7318.558	7378.8096	7427.2637	7333.561	7338.0215	7338.79	7305.5815	7313.969	7299.0913		7301.7124	7310.6567	7308.08	7311.944	7275.0
9	2024-02-02	2024-01-30	7330.2837	7340.666	7281.493	7453.7876	7308.415	7309.515	7289.152	7298.435	7369.975	7452.1743	7335.576	7360.876	7346.139	7288.4233	7310.59	7297.193		7292.8506	7347.269	7312.196	7308.067	7242.5
10	2024-02-04	2024-01-30	7336.006	7318.6353	7298.355	7473.704	7301.7095	7314.4546	7290.583	7317.3374	7392.9873	7458.3286	7325.875	7428.3555	7355.089	7280.387	7310.1045	7299.6025		7311.3965	7357.8633	7305.333	7289.2	7240.0
11	2024-02-05	2024-01-30	7323.9473	7312.7437	7337.927	7463.054	7292.001	7306.8237	7283.923	7350.1177	7404.6504	7453.869	7322.4053	7478.9185	7353.7603	7281.253	7325.426	7307.4795		7302.9907	7333.063	7273.8047	7291.237	7227.5
12	2024-02-01	2024-01-31	7296.995	7335.2134	7250.9805	7385.4595	7298.803	7304.5596	7284.1313	7314.0557	7351.657	7406.994	7334.7354	7290.4473	7319.5205	7291.0215	7287.84	7290.862		7303.4194	7300.1963	7301.7065	7297.3867	7275.0
13	2024-02-02	2024-01-31	7289.925	7335.1084	7260.3145	7431.459	7298.898	7319.6553	7270.698	7308.883	7367.426	7425.0845	7326.182	7331.01	7335.16	7298.0747	7293.214	7287.276		7300.576	7308.6284	7306.834	7292.774	7242.5
14	2024-02-04	2024-01-31	7312.409	7355.4146	7272.444	7486.6255	7295.8574	7317.5747	7272.929	7289.499	7358.187	7450.4375	7323.974	7352.789	7340.596	7298.959	7306.64	7286.422		7291.684	7330.2373	7301.889	7290.479	7240.0
15	2024-02-05	2024-01-31	7315.2085	7339.367	7288.521	7512.3516	7286.116	7316.318	7264.549	7303.05	7379.9414	7455.461	7312.423	7421.0674	7339.084	7273.523	7303.212	7288.9365		7310.2935	7342.3496	7273.351	7289.454	7227.5
16	2024-02-06	2024-01-31	7297.9907	7336.5483	7325.453	7496.4043	7278.7964	7308.314	7255.547	7338.3145	7392.023	7450.5986	7310.9976	7471.6978	7329.725	7281.637	7303.9946	7294.4434		7301.859	7324.073	7260.464	7281.127	7246.666666666667
17	2024-02-02	2024-02-01	7275.5146	7314.7656	7233.059	7349.8257	7272.4067	7282.9385	7263.862	7294.729	7330.6772	7395.3	7306.7183	7260.646	7289.6436	7278.7065	7262.5664	7266.324		7300.925	7272.716	7280.7256	7271.3696	7242.5
18	2024-02-04	2024-02-01	7273.005	7322.158	7242.2075	7371.076	7269.004	7294.6304	7254.0234	7290.2163	7346.3955	7414.0806	7296.6787	7299.7144	7300.599	7285.0127	7263.056	7260.5054		7298.058	7273.709	7271.466	7252.851	7240.0
19	2024-02-05	2024-02-01	7284.1187	7368.765	7255.002	7399.7144	7263.0903	7302.824	7240.906	7268.5107	7337.6616	7442.483	7289.8174	7318.043	7292.241	7262.406	7272.991	7255.4062		7289.093	7283.739	7252.269	7285.421	7227.5
20	2024-02-06	2024-02-01	7286.4536	7357.01	7271.4004	7411.0757	7256.2046	7299.78	7220.401	7283.65	7358.693	7446.5044	7279.005	7383.016	7279.815	7264.493	7275.8774	7251.241		7307.8555	7292.0386	7237.5137	7287.3296	7246.666666666667
21	2024-02-07	2024-02-01	7275.546	7346.8633	7304.31	7405.3833	7250.06	7294.6743	7218.8857	7325.5005	7370.5923	7437.4023	7280.7227	7433.2935	7270.0127	7277.0884	7285.6304	7248.878		7299.351	7278.0244	7249.374	7270.4653	7255.0
22	2024-02-04	2024-02-02	7236.7886	7273.3584	7212.6743	7264.8105	7239.0947	7232.817	7228.4663	7267.8203	7308.604	7378.9175	7271.963	7228.764	7248.2227	7249.752	7245.09	7227.4688		7297.0396	7210.264	7249.74	7287.3926	7240.0
23	2024-02-05	2024-02-02	7234.5244	7283.6104	7221.675	7239.3164	7233.6465	7232.7163	7225.3047	7263.4385	7324.0996	7399.9077	7259.256	7266.3384	7249.8247	7240.637	7233.1406	7223.804		7294.125	7207.8604	7233.1	7296.791	7227.5
24	2024-02-06	2024-02-02	7240.6685	7317.1655	7234.8853	7222.0483	7226.6426	7237.746	7200.877	7239.6494	7315.834	7431.0903	7251.7583	7281.029	7238.775	7232.6577	7232.1504	7220.833		7285.008	7212.0347	7212.1206	7300.99	7246.666666666667
25	2024-02-07	2024-02-02	7238.663	7303.362	7252.0273	7221.543	7220.0474	7248.4106	7176.347	7260.905	7337.783	7432.3047	7239.5273	7343.24	7225.289	7259.282	7233.3613	7218.203		7304.088	7218.896	7209.0635	7244.0254	7255.0
26	2024-02-08	2024-02-02	7230.573	7306.693	7282.949	7223.983	7215.267	7238.7812	7170.8696	7307.0234	7348.6914	7414.139	7246.669	7392.601	7222.7134	7263.552	7252.771	7214.7427		7295.4395	7199.0796	7219.856	7299.786	7270.0
27	2024-02-05	2024-02-04	7237.9014	7254.3604	7211.686	7215.078	7225.6733	7197.0264	7226.163	7266.2876	7310.4473	7374.6626	7241.3433	7223.1562	7238.1167	7228.831	7231.886	7224.254		7292.838	7185.7227	7230.665	7307.889	7227.5
28	2024-02-06	2024-02-04	7232.6294	7264.4478	7220.1245	7190.7695	7217.0996	7186.605	7212.7134	7259.8643	7323.8496	7394.379	7229.6304	7260.2812	7231.718	7222.5693	7225.9194	7220.069		7289.8887	7173.82	7215.4194	7304.413	7246.666666666667
29	2024-02-07	2024-02-04	7234.7065	7299.937	7234.1055	7176.702	7210.578	7188.1094	7196.2075	7237.733	7317.4795	7426.8354	7219.72	7274.9	7223.246	7231.1055	7226.5044	7216.7197		7280.6636	7175.688	7199.57	7275.6895	7255.0
30	2024-02-08	2024-02-04	7232.3438	7283.8345	7250.9673	7183.939	7205.344	7191.949	7175.9346	7262.566	7340.5723	7425.8	7208.0625	7336.7456	7211.7554	7250.0615	7242.409	7213.4414		7299.969	7182.6113	7216.5425	7240.312	7270.0
31	2024-02-18	2024-02-04	7222.976	7294.122	7281.2065	7187.585	7198.442	7189.1777	7158.727	7306.5938	7352.742	7407.16	7217.132	7386.3774	7210.9346	7255.8687	7251.7954	7209.6206		7291.2188	7158.541	7214.9526	7275.0435	7336.666666666667
32	2024-02-06	2024-02-05	7224.19	7245.7725	7203.255	7200.7515	7215.0327	7174.849	7206.815	7257.774	7300.4937	7369.699	7214.125	7210.8745	7217.4287	7211.9985	7214.206	7214.9854		7288.057	7159.4814	7215.9033	7300.921	7246.666666666667
33	2024-02-07	2024-02-05	7221.2393	7243.55	7212.1074	7174.964	7207.442	7161.12	7195.6147	7251.986	7315.25	7388.7515	7205.4736	7247.5195	7213.598	7202.202	7204.0303	7211.1943		7285.0767	7144.246	7206.7334	7279.7915	7255.0
34	2024-02-08	2024-02-05	7223.6743	7252.2285	7226.75	7159.811	7202.217	7172.333	7180.836	7230.776	7309.023	7423.0996	7196.9873	7261.206	7212.6494	7232.9883	7211.325	7207.4136		7275.755	7150.5483	7197.4863	7243.298	7270.0
35	2024-02-18	2024-02-05	7220.967	7252.4175	7244.4106	7166.5776	7194.5215	7178.3135	7154.9424	7253.97	7333.5635	7421.16	7183.0303	7321.532	7203.7393	7230.96	7231.15	7203.8857		7295.263	7156.631	7203.4595	7227.6606	7336.666666666667
36	2024-02-19	2024-02-05	7202.73	7241.594	7275.4966	7170.2856	7188.3115	7171.7188	7132.8467	7296.732	7345.611	7404.997	7193.5146	7372.0923	7188.3086	7240.9414	7236.114	7200.5615		7286.421	7108.8594	7187.963	7243.4634	7350.0
37	2024-02-07	2024-02-06	7237.08	7241.6284	7216.8345	7221.1973	7226.42	7222.581	7234.44	7277.4966	7317.6323	7377.8945	7198.2246	7229.337	7228.859	7227.309	7229.8237	7221.543		7284.146	7172.749	7230.4043	7282.8774	7255.0
38	2024-02-08	2024-02-06	7230.17	7229.5415	7225.7935	7193.7393	7219.112	7198.6777	7220.7827	7271.1436	7330.816	7397.5513	7193.689	7265.7354	7232.406	7217.565	7243.1934	7212.7837		7281.1646	7159.8755	7233.247	7254.836	7270.0
39	2024-02-18	2024-02-06	7232.7246	7246.9053	7241.088	7175.5356	7215.4556	7222.587	7209.6543	7250.811	7326.536	7430.1045	7185.5923	7281.817	7226.861	7252.4385	7236.7	7206.208		7271.8394	7157.7554	7222.103	7241.5747	7336.666666666667
40	2024-02-19	2024-02-06	7229.371	7240.986	7258.0	7177.048	7208.007	7230.343	7190.54	7271.403	7351.3438	7431.091	7179.1807	7344.3477	7198.723	7228.1675	7258.7666	7202.0938		7291.355	7146.392	7214.594	7246.918	7350.0
41	2024-02-20	2024-02-06	7206.8154	7234.626	7290.0674	7180.966	7199.602	7238.7744	7180.007	7313.511	7366.3384	7420.231	7187.948	7395.6133	7191.138	7245.011	7249.534	7199.516		7282.5093	7099.8696	7198.0654	7241.4116	7335.0
42	2024-02-08	2024-02-07	7249.0303	7225.2173	7221.613	7236.647	7242.404	7235.893	7252.488	7285.6987	7321.397	7382.8403	7189.21	7239.0615	7239.9287	7231.6265	7251.6987	7236.1143		7280.634	7193.8853	7252.08	7254.66	7270.0
43	2024-02-18	2024-02-07	7237.2427	7222.254	7231.5347	7207.0903	7236.527	7215.907	7239.102	7280.692	7336.5815	7402.3677	7189.6357	7277.768	7242.62	7225.67	7251.4673	7228.5713		7277.666	7179.438	7253.071	7246.828	7336.666666666667
44	2024-02-19	2024-02-07	7232.41	7224.3076	7247.0464	7187.637	7231.442	7250.0205	7225.013	7258.1587	7331.9805	7433.38	7184.035	7297.749	7219.657	7250.473	7255.331	7224.898		7268.3823	7157.2427	7226.6406	7230.1147	7350.0
45	2024-02-20	2024-02-07	7227.6724	7232.429	7264.3853	7187.002	7222.9873	7245.446	7215.993	7278.3037	7356.5034	7435.9526	7182.038	7364.3135	7201.274	7241.53	7265.6494	7223.319		7287.8105	7147.1304	7210.4824	7254.9785	7335.0
46	2024-02-21	2024-02-07	7220.827	7217.245	7298.8926	7191.825	7217.6694	7257.8936	7213.586	7319.921	7372.824	7429.209	7189.0493	7419.4434	7201.3984	7254.973	7254.0063	7223.8525		7279.005	7114.2905	7205.6987	7230.4316	7297.5
47	2024-02-18	2024-02-08	7257.581	7232.6616	7232.7627	7247.507	7258.077	7252.655	7269.858	7295.247	7334.0337	7388.258	7192.3296	7253.8647	7251.026	7230.309	7268.3877	7263.0215		7278.0815	7215.184	7272.439	7244.5327	7336.666666666667
48	2024-02-19	2024-02-08	7237.972	7223.7305	7243.4214	7220.371	7250.222	7236.2974	7253.1885	7289.6597	7349.715	7407.383	7198.7603	7295.067	7242.155	7235.658	7263.8223	7261.4795		7275.119	7188.5796	7259.2104	7231.4956	7350.0
49	2024-02-20	2024-02-08	7237.5454	7228.2554	7258.613	7206.9883	7243.4336	7273.19	7245.6943	7268.828	7345.298	7436.9316	7196.266	7317.1333	7225.3086	7249.9136	7275.4697	7261.303		7265.853	7167.748	7231.337	7247.748	7335.0
50	2024-02-21	2024-02-08	7243.6475	7239.922	7275.881	7209.837	7236.923	7265.002	7249.9155	7287.3584	7369.5903	7440.8335	7199.6377	7387.152	7217.302	7263.4756	7276.9263	7261.146		7285.2446	7166.9175	7229.7285	7269.542	7297.5
51	2024-02-22	2024-02-08	7243.5137	7232.987	7313.657	7217.6226	7232.256	7281.538	7255.059	7327.023	7387.072	7435.021	7206.3174	7443.0723	7220.1743	7269.3135	7276.0947	7261.049		7276.4556	7140.98	7233.4897	7247.647	7285.0
52	2024-02-19	2024-02-18	7329.8013	7284.903	7279.874	7271.4126	7312.252	7328.119	7333.278	7359.549	7391.8403	7412.8506	7285.8486	7321.0474	7295.1934	7280.824	7344.055	7349.323		7277.1577	7268.0415	7323.3057	7273.115	7350.0
53	2024-02-20	2024-02-18	7309.4004	7279.4185	7290.838	7271.207	7298.051	7345.7246	7321.859	7350.997	7406.2495	7428.1978	7297.9824	7364.156	7282.85	7278.102	7329.077	7362.341		7274.2266	7245.4297	7294.298	7286.624	7335.0
54	2024-02-21	2024-02-18	7323.085	7273.331	7305.274	7295.2153	7294.1333	7353.7847	7338.4814	7328.2383	7403.386	7448.306	7308.756	7396.209	7277.1	7293.517	7349.592	7373.079		7265.058	7244.1084	7272.8726	7283.618	7297.5
55	2024-02-22	2024-02-18	7335.5054	7281.0776	7329.306	7311.849	7290.4766	7340.206	7369.685	7351.5522	7430.1733	7458.3623	7312.4116	7471.2437	7281.1343	7300.3296	7349.3594	7381.8604		7284.245	7261.0977	7291.797	7294.2944	7285.0
56	2024-02-23	2024-02-18	7337.69	7276.5347	7379.5913	7321.8613	7279.663	7337.356	7388.0317	7379.173	7446.8203	7459.7163	7309.8506	7522.2812	7285.7812	7296.184	7343.8228	7388.849		7275.549	7246.1714	7284.3643	7269.1367	7306.666666666667
57	2024-02-20	2024-02-19	7343.0146	7301.363	7287.0186	7283.4814	7338.111	7398.413	7344.5737	7358.8	7393.28	7424.5674	7353.085	7341.827	7322.192	7304.7812	7354.7446	7371.0146		7276.702	7309.684	7334.03	7338.4844	7335.0
58	2024-02-21	2024-02-19	7336.0776	7288.0444	7300.01	7301.942	7324.421	7423.5522	7359.0547	7354.996	7412.997	7439.1143	7368.706	7384.695	7316.396	7309.6987	7331.894	7386.223		7273.787	7302.643	7318.373	7336.745	7297.5
59	2024-02-22	2024-02-19	7360.859	7304.3276	7314.6016	7339.9595	7318.5635	7426.04	7379.451	7335.4233	7406.7036	7453.685	7382.496	7417.204	7322.247	7329.6523	7352.849	7402.069		7264.669	7322.447	7320.0645	7340.518	7285.0
60	2024-02-23	2024-02-19	7382.37	7285.7773	7342.331	7374.83	7311.9204	7413.4404	7403.0557	7351.3037	7431.098	7465.8945	7388.079	7489.7964	7325.7285	7313.6064	7366.314	7412.1597		7283.751	7336.891	7328.1235	7332.06	7306.666666666667
61	2024-02-26	2024-02-19	7390.3555	7272.543	7394.2627	7384.5366	7304.742	7397.1133	7430.979	7373.845	7446.5005	7471.4	7378.919	7539.4917	7338.174	7300.2856	7356.2773	7413.0615		7275.1016	7336.592	7320.6504	7343.041	7292.5
62	2024-02-21	2024-02-20	7331.0156	7289.8	7277.5166	7284.163	7334.1284	7417.162	7332.996	7344.1313	7379.118	7429.644	7381.216	7344.5	7320.6587	7332.9575	7337.1665	7360.4497		7275.8643	7320.942	7325.4443	7337.84	7297.5
63	2024-02-22	2024-02-20	7335.128	7291.2617	7290.437	7281.9717	7328.1875	7451.7847	7367.6416	7339.288	7399.8296	7444.1714	7392.7705	7387.467	7326.7163	7328.9956	7323.817	7367.4043		7272.9756	7320.515	7320.4854	7363.607	7285.0
64	2024-02-23	2024-02-20	7358.9287	7292.3545	7301.5415	7289.3667	7326.688	7449.2236	7381.564	7320.958	7390.018	7456.0146	7405.5576	7416.7754	7342.129	7331.338	7336.1235	7363.8364		7263.941	7340.2617	7327.417	7344.4004	7306.666666666667
65	2024-02-26	2024-02-20	7387.9375	7280.5186	7326.8325	7321.369	7324.5024	7439.059	7405.22	7329.297	7413.0205	7470.1147	7414.4375	7487.931	7356.327	7313.221	7334.9395	7357.7705		7282.848	7362.72	7330.8716	7361.6675	7292.5
66	2024-02-27	2024-02-20	7394.5244	7282.061	7377.4204	7335.184	7325.8354	7414.5845	7428.813	7362.011	7426.4043	7478.2974	7411.11	7536.577	7372.004	7302.4033	7338.445	7347.7456		7274.2783	7370.2725	7326.3755	7367.2817	7306.666666666667
67	2024-02-22	2024-02-21	7286.5474	7266.498	7249.8457	7285.3374	7304.1396	7392.303	7305.796	7314.6294	7345.369	7420.0684	7373.204	7311.5317	7302.5654	7318.1484	7298.16	7284.192		7273.926	7303.9956	7292.3193	7342.596	7285.0
68	2024-02-23	2024-02-21	7297.2915	7283.6177	7261.5386	7270.6167	7303.0186	7422.3584	7350.0405	7310.444	7365.271	7436.6855	7376.5933	7353.4023	7320.005	7321.562	7288.612	7281.125		7271.085	7308.463	7301.02	7363.155	7306.666666666667
69	2024-02-26	2024-02-21	7337.1147	7286.1587	7272.746	7266.0957	7304.364	7429.51	7359.0967	7284.1323	7353.88	7451.724	7384.4883	7377.6445	7349.314	7304.533	7297.2183	7276.672		7262.199	7324.564	7314.554	7353.205	7292.5
70	2024-02-27	2024-02-21	7370.29	7277.578	7291.045	7294.336	7309.5366	7416.7515	7382.2144	7300.475	7374.498	7465.5264	7389.887	7449.275	7368.6997	7289.5635	7292.2227	7270.471		7280.795	7349.124	7298.934	7376.455	7306.666666666667
71	2024-02-28	2024-02-21	7372.51	7279.7427	7332.251	7307.148	7315.795	7394.114	7401.318	7344.1304	7387.8335	7472.8	7394.618	7498.218	7383.034	7306.0967	7299.012	7266.206		7272.366	7369.8745	7311.2974	7390.347	7353.333333333333
72	2024-02-23	2024-02-22	7272.609	7258.893	7241.552	7287.626	7288.243	7365.99	7296.9556	7295.771	7340.0854	7413.289	7359.2295	7296.671	7292.49	7303.5127	7281.814	7269.9883		7271.486	7289.9897	7281.005	7323.9785	7306.666666666667
73	2024-02-26	2024-02-22	7292.7173	7286.4697	7251.3867	7270.0234	7291.5195	7390.822	7329.4863	7288.73	7355.7524	7430.9287	7354.4185	7337.5244	7319.9116	7307.421	7289.2246	7272.2827		7268.7446	7297.9604	7280.502	7333.3564	7292.5
74	2024-02-27	2024-02-22	7333.2397	7282.896	7263.0913	7262.518	7298.5273	7409.2188	7340.1494	7265.1533	7346.6245	7448.7993	7358.8794	7358.287	7350.408	7289.82	7301.128	7273.0703		7260.172	7311.67	7288.7134	7335.6147	7306.666666666667
75	2024-02-28	2024-02-22	7361.54	7277.6797	7279.756	7286.1826	7308.275	7401.0996	7363.5977	7288.2773	7367.8965	7461.6323	7354.008	7426.2734	7371.4863	7270.2266	7270.98	7271.8164		7278.1133	7343.024	7300.772	7380.3354	7353.333333333333
76	2024-02-29	2024-02-22	7362.6157	7277.336	7315.1943	7296.051	7312.537	7388.571	7369.885	7329.1333	7380.258	7467.102	7360.2285	7475.8774	7373.045	7297.084	7286.836	7271.731		7269.981	7361.313	7311.781	7377.5464	7325.0
77	2024-02-26	2024-02-23	7318.1904	7258.934	7254.4365	7295.4663	7299.033	7362.349	7321.5234	7317.6772	7358.985	7413.2837	7357.3706	7301.9536	7320.655	7296.1016	7301.4146	7307.128		7269.8003	7306.607	7295.0967	7371.1064	7292.5
78	2024-02-27	2024-02-23	7345.657	7291.426	7262.712	7275.802	7300.356	7386.569	7337.0513	7305.5205	7372.032	7430.2256	7351.3135	7341.171	7350.473	7305.3745	7319.113	7308.259		7267.2183	7308.247	7296.5874	7361.395	7306.666666666667
79	2024-02-28	2024-02-23	7373.907	7280.6313	7274.7764	7263.509	7308.352	7390.3335	7357.211	7286.8525	7364.508	7449.204	7351.1265	7363.651	7369.54	7312.0513	7317.0874	7302.1094		7259.1426	7322.2197	7302.248	7373.04	7353.333333333333
80	2024-02-29	2024-02-23	7387.5146	7279.9014	7290.1323	7278.492	7312.9365	7400.651	7368.5386	7309.7974	7387.4717	7460.5054	7340.7007	7430.5786	7378.4756	7289.3423	7286.4165	7293.945		7276.043	7345.892	7332.107	7402.385	7325.0
81	2024-03-01	2024-02-23	7377.5312	7278.0576	7325.7954	7284.496	7309.5767	7378.8843	7358.744	7343.3096	7399.38	7463.156	7346.4854	7479.3096	7365.5615	7300.4683	7321.454	7286.983		7268.383	7346.814	7313.709	7396.413	7343.333333333333
82	2024-02-27	2024-02-26	7324.5703	7251.974	7242.582	7290.082	7297.9795	7317.986	7297.458	7304.2764	7342.8066	7408.6743	7340.788	7289.7827	7327.023	7292.8105	7282.3584	7282.9136		7268.0537	7299.631	7286.471	7368.654	7306.666666666667
83	2024-02-28	2024-02-26	7351.5176	7276.7896	7251.3057	7270.592	7302.451	7327.1064	7324.7676	7298.8735	7358.0605	7425.467	7333.1104	7329.8584	7355.6357	7294.112	7307.509	7278.5767		7265.664	7299.4277	7301.4126	7359.973	7353.333333333333
84	2024-02-29	2024-02-26	7356.2173	7268.7163	7264.0347	7259.091	7304.828	7308.4985	7335.546	7280.683	7350.2373	7446.4497	7328.3887	7351.409	7353.429	7312.318	7275.209	7274.2334		7258.191	7306.881	7312.115	7373.7324	7325.0
85	2024-03-01	2024-02-26	7351.071	7264.343	7279.6494	7273.8574	7301.144	7341.8545	7329.2705	7295.4546	7372.069	7456.6587	7317.475	7418.7144	7350.644	7303.207	7263.3296	7269.583		7273.831	7326.415	7324.255	7394.5225	7343.333333333333
86	2024-03-04	2024-02-26	7327.2983	7263.008	7313.2534	7274.6313	7300.086	7325.154	7317.746	7329.1606	7384.696	7456.196	7317.219	7468.6763	7335.2236	7298.399	7310.637	7265.3105		7266.7417	7317.282	7309.3506	7385.8467	7330.0
87	2024-02-28	2024-02-27	7352.7505	7295.486	7254.8286	7276.209	7302.8193	7348.497	7323.019	7324.7993	7359.945	7413.9756	7330.583	7305.925	7341.127	7310.9033	7305.6147	7301.825		7266.9556	7303.465	7303.907	7380.022	7353.333333333333
88	2024-02-29	2024-02-27	7371.9966	7300.7407	7262.83	7263.186	7303.9243	7348.0884	7335.381	7317.769	7373.5713	7429.332	7322.8047	7346.281	7351.673	7299.373	7325.573	7286.448		7264.7686	7295.6646	7320.975	7374.2896	7325.0
89	2024-03-01	2024-02-27	7347.42	7281.8296	7275.5176	7265.2793	7301.6064	7334.841	7344.999	7298.2656	7366.49	7448.032	7312.577	7369.7227	7336.153	7330.3506	7299.886	7272.7437		7257.9277	7295.2783	7328.607	7385.383	7343.333333333333
90	2024-03-04	2024-02-27	7325.9224	7276.1426	7290.262	7282.1167	7295.843	7359.224	7331.778	7311.4106	7389.7104	7458.5493	7306.957	7439.0293	7329.4937	7319.6616	7283.141	7262.353		7272.2437	7304.103	7321.6274	7388.135	7330.0
91	2024-03-05	2024-02-27	7301.578	7274.7573	7325.737	7274.7246	7297.4097	7347.828	7334.545	7348.669	7402.089	7459.434	7306.7515	7486.8994	7316.834	7317.0854	7317.0596	7258.6855		7265.755	7293.058	7306.629	7372.7524	7310.0
92	2024-02-29	2024-02-28	7365.1655	7313.2246	7288.955	7293.717	7334.3086	7378.4673	7368.021	7371.7456	7401.1187	7425.5063	7341.8325	7336.508	7371.2153	7333.333	7360.7173	7354.8657		7266.7812	7327.8315	7343.3257	7374.5205	7325.0
93	2024-03-01	2024-02-28	7377.336	7302.5835	7296.0513	7281.633	7327.155	7368.2993	7341.6133	7364.5234	7412.9263	7436.1074	7327.2207	7375.6445	7360.8247	7325.927	7356.7627	7336.4624		7264.741	7308.58	7346.032	7388.0376	7343.333333333333
94	2024-03-04	2024-02-28	7338.381	7295.562	7308.3765	7279.071	7321.236	7364.217	7333.5005	7338.6787	7408.6626	7450.0527	7322.9717	7404.768	7339.4316	7352.504	7365.5884	7317.1724		7258.3613	7302.588	7346.485	7389.0283	7330.0
95	2024-03-05	2024-02-28	7318.551	7308.011	7329.4756	7287.631	7314.5015	7377.518	7322.2334	7360.2563	7433.407	7458.456	7315.0547	7472.744	7336.5767	7329.7505	7345.3647	7305.4087		7271.7134	7306.4604	7332.464	7382.519	7310.0
96	2024-03-06	2024-02-28	7306.745	7301.4087	7371.087	7277.9526	7311.7544	7356.444	7331.3027	7387.5146	7444.5303	7457.9146	7316.159	7519.046	7321.841	7341.5986	7347.42	7299.996		7265.6616	7295.5796	7326.6733	7373.4224	7297.5
97	2024-03-01	2024-02-29	7320.496	7306.3525	7263.7305	7277.354	7321.995	7343.1973	7329.7603	7327.4365	7364.7275	7416.3057	7322.676	7306.522	7337.223	7315.452	7335.416	7314.742		7266.4146	7308.634	7327.13	7294.141	7343.333333333333
98	2024-03-04	2024-02-29	7319.0205	7294.104	7273.2607	7270.6035	7315.0166	7312.1514	7327.698	7325.0615	7383.091	7427.661	7313.5293	7345.781	7327.474	7323.8794	7325.3096	7296.525		7264.5566	7292.744	7332.478	7292.499	7330.0
99	2024-03-05	2024-02-29	7292.4043	7292.6997	7285.1147	7270.569	7309.5044	7321.2983	7324.72	7304.993	7373.079	7445.56	7312.3335	7369.924	7316.19	7314.1235	7326.87	7287.218		7258.745	7290.775	7328.662	7280.0625	7310.0
100	2024-03-06	2024-02-29	7287.3506	7296.741	7301.982	7278.138	7302.3374	7314.875	7329.397	7317.6274	7394.775	7450.1226	7308.6206	7438.2925	7315.4116	7329.937	7311.149	7283.2773		7270.907	7295.4478	7314.3237	7275.2227	7297.5
101	2024-03-07	2024-02-29	7290.466	7280.3486	7341.7964	7268.468	7302.993	7290.9697	7340.2046	7347.6196	7406.6353	7444.0083	7311.6147	7485.806	7304.1235	7319.9487	7334.9756	7281.2295		7265.3945	7288.5967	7335.8403	7269.526	7290.0
102	2024-03-04	2024-03-01	7334.565	7330.428	7283.301	7276.889	7330.631	7344.314	7334.273	7357.218	7391.9175	7422.3022	7315.6704	7328.228	7328.134	7333.047	7339.2036	7314.9775		7266.3936	7306.4688	7342.1772	7296.8145	7330.0
103	2024-03-05	2024-03-01	7317.6724	7307.151	7291.1826	7275.4233	7321.387	7312.9946	7313.295	7345.968	7405.3164	7432.9434	7310.8027	7366.567	7319.8745	7325.9536	7335.4375	7297.2197		7264.68	7291.109	7332.6313	7284.3545	7310.0
104	2024-03-06	2024-03-01	7303.162	7291.356	7302.0615	7276.421	7319.0337	7324.9824	7305.5063	7326.1616	7398.1216	7448.735	7312.1875	7392.596	7313.117	7318.889	7349.3086	7289.091		7259.321	7289.962	7322.463	7280.25	7297.5
105	2024-03-07	2024-03-01	7310.443	7305.8945	7322.049	7279.954	7317.1987	7320.8384	7321.2524	7341.239	7421.5195	7453.8594	7313.2417	7458.7915	7312.7383	7343.7754	7337.962	7283.9243		7270.5366	7295.7466	7340.464	7279.2583	7290.0
106	2024-03-08	2024-03-01	7297.8896	7297.3154	7363.211	7269.5884	7314.313	7278.1	7317.327	7373.858	7431.52	7447.9204	7317.4863	7504.214	7297.1304	7340.891	7352.2344	7277.5713		7265.453	7288.208	7353.15	7275.8794	7295.0
107	2024-03-05	2024-03-04	7309.451	7325.043	7267.878	7277.671	7326.967	7335.7915	7319.1597	7340.1475	7370.5005	7418.128	7305.374	7318.7603	7320.5312	7326.053	7321.277	7293.513		7266.1533	7303.623	7328.036	7281.2705	7310.0
108	2024-03-06	2024-03-04	7300.0825	7303.3228	7276.6553	7282.1235	7316.814	7306.2876	7318.646	7334.2563	7386.726	7431.188	7305.9146	7358.0767	7317.214	7331.5933	7317.4966	7283.284		7264.541	7293.38	7316.687	7284.75	7297.5
109	2024-03-07	2024-03-04	7298.7456	7288.296	7287.784	7287.2173	7315.762	7314.5527	7317.789	7308.1567	7376.7793	7449.3496	7308.748	7383.93	7315.6333	7319.3916	7331.0215	7277.947		7259.497	7294.6187	7324.8594	7282.926	7290.0
110	2024-03-08	2024-03-04	7288.417	7300.7173	7304.6494	7293.1123	7313.539	7303.925	7322.8013	7327.4033	7398.438	7456.31	7311.603	7451.3057	7309.441	7332.9106	7333.258	7274.71		7270.0522	7298.189	7330.577	7282.9375	7295.0
111	2024-03-11	2024-03-04	7261.5127	7276.7896	7343.232	7284.1235	7308.1865	7261.771	7306.9204	7362.603	7408.3403	7451.085	7314.763	7497.0063	7292.331	7328.59	7344.601	7272.521		7265.268	7290.353	7334.29	7280.988	7285.0
112	2024-03-06	2024-03-05	7304.781	7318.403	7255.746	7276.8623	7305.7114	7311.2363	7313.835	7311.527	7357.0566	7412.452	7301.943	7304.3027	7315.7593	7309.7944	7297.1455	7279.6045		7265.6357	7295.523	7301.346	7288.952	7297.5
113	2024-03-07	2024-03-05	7300.7046	7305.7827	7264.1675	7289.9126	7301.5547	7302.764	7325.8633	7305.2803	7372.0967	7427.6875	7303.077	7343.1606	7317.26	7327.008	7304.2026	7273.2417		7264.079	7289.054	7302.499	7290.068	7290.0
114	2024-03-08	2024-03-05	7295.3003	7289.1733	7275.7305	7308.3765	7302.7446	7300.934	7313.288	7287.113	7361.9844	7448.8394	7304.4497	7364.7715	7301.3213	7322.9683	7312.7007	7268.438		7259.2104	7289.57	7306.548	7294.516	7295.0
115	2024-03-11	2024-03-05	7266.039	7293.8223	7290.7954	7317.0796	7299.1353	7301.5107	7291.704	7301.9385	7383.287	7456.5273	7303.7275	7429.205	7278.3403	7316.363	7316.6846	7265.5967		7269.4	7290.565	7311.241	7307.4473	7285.0
116	2024-03-12	2024-03-05	7238.877	7283.6143	7325.655	7310.58	7294.77	7279.9175	7260.5137	7335.895	7393.7393	7450.843	7306.283	7474.557	7272.7705	7315.222	7296.0376	7264.6763		7264.7812	7283.8115	7309.335	7291.1436	7283.333333333333
117	2024-03-07	2024-03-06	7302.213	7321.254	7246.7075	7271.866	7294.1743	7309.8687	7308.664	7314.28	7347.749	7407.472	7294.4316	7290.0234	7319.8716	7285.8677	7297.018	7274.1167		7264.967	7290.846	7293.3193	7295.53	7290.0
118	2024-03-08	2024-03-06	7293.3096	7295.058	7254.66	7271.5254	7291.9663	7291.973	7310.5864	7305.148	7361.5806	7423.6772	7292.487	7328.505	7308.487	7318.91	7295.5156	7269.1406		7263.4546	7284.321	7292.9033	7298.4736	7295.0
119	2024-03-11	2024-03-06	7281.1157	7302.1987	7266.8457	7276.448	7291.1255	7289.626	7291.7515	7284.2393	7352.729	7447.145	7292.6963	7349.171	7279.0776	7305.916	7291.7236	7262.77		7258.724	7284.4434	7286.991	7298.2905	7285.0
120	2024-03-12	2024-03-06	7250.126	7292.029	7281.4844	7270.6807	7289.132	7291.9746	7268.052	7301.278	7374.14	7454.8677	7288.1	7413.0024	7248.542	7302.516	7291.451	7258.6978		7268.6235	7284.419	7270.748	7306.8813	7283.333333333333
121	2024-03-13	2024-03-06	7235.822	7284.0156	7313.6436	7265.1865	7283.5244	7280.6016	7224.248	7341.174	7384.6006	7450.052	7283.16	7461.2925	7254.961	7314.73	7292.431	7254.966		7264.1367	7279.2065	7272.0923	7306.772	7285.0
122	2024-03-08	2024-03-07	7292.9526	7299.105	7241.4717	7246.3003	7288.793	7302.0117	7299.539	7302.629	7343.0015	7403.515	7279.516	7288.7183	7290.2153	7284.583	7288.4336	7271.908		7264.5654	7279.089	7290.2856	7294.802	7295.0
123	2024-03-11	2024-03-07	7278.738	7284.693	7249.0933	7230.269	7288.1455	7293.574	7291.797	7297.334	7355.9683	7420.4346	7278.351	7328.0273	7269.462	7296.1533	7285.707	7263.749		7263.0605	7272.755	7282.11	7304.4307	7285.0
124	2024-03-12	2024-03-07	7256.871	7289.412	7261.9683	7216.9897	7283.265	7283.5776	7283.0625	7274.3633	7348.3027	7445.6343	7273.912	7349.0845	7242.6675	7294.719	7274.296	7254.084		7258.3535	7271.3687	7270.0815	7299.315	7283.333333333333
125	2024-03-13	2024-03-07	7237.757	7285.6475	7276.6245	7207.771	7280.0137	7300.87	7270.945	7293.8765	7370.0654	7452.9243	7267.7085	7413.6016	7227.777	7303.767	7270.5024	7249.097		7268.2036	7271.9224	7259.7344	7302.707	7285.0
126	2024-03-14	2024-03-07	7233.184	7265.311	7307.561	7208.0015	7274.748	7275.22	7234.0483	7332.3066	7380.9834	7448.883	7256.683	7461.023	7223.2983	7305.4194	7286.587	7247.431		7263.7393	7265.9775	7248.2593	7315.2314	7277.5
127	2024-03-11	2024-03-08	7283.4956	7308.7295	7245.0635	7233.5615	7289.6177	7272.808	7302.2925	7308.6885	7348.5825	7402.5303	7275.182	7290.967	7265.935	7297.7993	7293.464	7274.371		7264.62	7276.6396	7289.4316	7294.805	7285.0
128	2024-03-12	2024-03-08	7265.9634	7284.6704	7252.576	7219.669	7286.2344	7274.116	7286.4824	7300.5605	7361.1265	7418.8843	7273.8564	7331.299	7242.377	7284.451	7283.9336	7268.076		7263.1147	7268.227	7265.147	7298.654	7283.333333333333
129	2024-03-13	2024-03-08	7245.4165	7292.1846	7265.8433	7207.534	7279.9683	7266.285	7285.418	7281.5117	7354.2656	7444.8096	7268.0483	7354.2095	7222.766	7299.164	7277.146	7260.8228		7258.4062	7264.6807	7253.937	7289.3735	7285.0
130	2024-03-14	2024-03-08	7235.217	7286.3506	7280.194	7202.7344	7275.8438	7290.6147	7289.0073	7299.3677	7376.7695	7450.1797	7257.92	7421.6055	7209.645	7290.983	7282.612	7254.7046		7268.2603	7267.9336	7267.0664	7295.6187	7277.5
131	2024-03-15	2024-03-08	7230.279	7256.7544	7311.9097	7204.624	7267.533	7256.982	7282.7563	7335.378	7388.246	7446.1025	7255.2534	7470.1313	7204.54	7290.164	7301.5645	7251.446		7263.794	7258.45	7259.0337	7312.6113	7353.333333333333
132	2024-03-12	2024-03-11	7264.7793	7291.0557	7238.0996	7239.9517	7277.581	7269.5405	7282.673	7303.06	7339.158	7395.5137	7277.1235	7280.301	7244.137	7296.687	7275.285	7269.438		7265.8755	7271.1787	7270.2847	7285.4785	7283.333333333333
133	2024-03-13	2024-03-11	7242.867	7276.8354	7246.2075	7233.5347	7270.2964	7263.2183	7282.088	7297.283	7353.1123	7410.831	7271.575	7320.0244	7223.3	7280.689	7278.6914	7262.077		7264.3896	7258.609	7255.175	7276.1855	7285.0
134	2024-03-14	2024-03-11	7227.7344	7290.7417	7259.912	7228.7505	7260.723	7258.7593	7289.264	7276.3516	7346.208	7439.608	7268.86	7341.7007	7219.6665	7294.6694	7271.9146	7256.99		7259.7417	7257.8765	7258.586	7264.2744	7277.5
135	2024-03-15	2024-03-11	7223.6294	7271.966	7274.9614	7228.916	7255.339	7268.3	7291.4004	7293.0425	7368.3667	7439.571	7261.3037	7408.514	7210.1978	7278.989	7294.8364	7253.7993		7269.4683	7265.9897	7269.721	7280.842	7353.333333333333
136	2024-03-18	2024-03-11	7212.78	7257.6763	7306.8237	7230.7783	7245.808	7267.952	7293.621	7331.119	7380.6963	7435.6016	7255.7173	7458.83	7186.0674	7274.7983	7289.735	7252.87		7265.0596	7249.186	7253.329	7270.34	7387.5
137	2024-03-13	2024-03-12	7256.3687	7287.321	7238.4365	7251.5264	7272.104	7275.8706	7280.446	7301.8965	7340.3496	7397.997	7269.7734	7285.7305	7238.0527	7303.6753	7278.148	7276.545		7267.4033	7268.8623	7272.1685	7252.6406	7285.0
138	2024-03-14	2024-03-12	7251.58	7278.468	7246.7266	7248.807	7264.3384	7274.6055	7282.675	7296.024	7354.1143	7413.891	7270.7847	7326.514	7223.609	7261.112	7288.62	7274.1714		7265.9463	7258.951	7272.4683	7239.5923	7277.5
139	2024-03-15	2024-03-12	7237.762	7287.763	7260.6157	7247.5674	7253.3667	7260.1685	7279.156	7274.5063	7347.7134	7441.295	7270.0723	7349.3667	7233.498	7293.1924	7289.542	7273.326		7261.39	7258.124	7273.447	7234.973	7353.333333333333
140	2024-03-18	2024-03-12	7216.8774	7266.5137	7275.801	7249.06	7243.2417	7257.844	7279.3813	7292.247	7370.312	7443.9395	7264.624	7418.184	7210.372	7266.4346	7285.984	7273.072		7270.926	7262.61	7266.76	7247.8286	7387.5
141	2024-03-19	2024-03-12	7199.6606	7246.0264	7308.316	7249.854	7237.4897	7283.1274	7281.351	7331.6484	7383.2173	7442.893	7255.901	7468.4463	7190.384	7272.7544	7280.0923	7272.7324		7266.6035	7248.846	7260.166	7252.345	7435.0
142	2024-03-14	2024-03-13	7269.4014	7282.064	7239.5146	7265.0835	7275.512	7277.0977	7283.4478	7304.498	7341.456	7397.563	7280.69	7284.086	7251.883	7273.881	7288.4243	7290.2905		7270.837	7275.9146	7281.036	7264.112	7277.5
143	2024-03-15	2024-03-13	7268.4565	7264.233	7248.1807	7265.2905	7266.4697	7276.4243	7274.8022	7297.668	7355.7217	7412.6187	7278.1284	7325.2173	7249.0312	7262.295	7289.404	7296.035		7269.48	7269.285	7289.1396	7248.864	7353.333333333333
144	2024-03-18	2024-03-13	7250.093	7276.1357	7262.1836	7268.716	7253.8228	7260.2993	7273.0005	7275.742	7349.4404	7439.228	7277.107	7348.8467	7250.259	7285.132	7291.9297	7302.6865		7265.236	7267.521	7264.9307	7246.039	7387.5
145	2024-03-19	2024-03-13	7231.7573	7268.3936	7277.573	7274.4385	7243.321	7250.918	7269.802	7295.106	7372.3022	7440.514	7269.2715	7418.276	7238.959	7274.8936	7286.824	7308.0737		7274.118	7272.0938	7250.14	7281.71	7435.0
146	2024-03-20	2024-03-13	7228.8315	7258.959	7311.2236	7275.6353	7243.764	7276.143	7259.387	7334.317	7385.7427	7439.4834	7262.446	7469.2407	7227.042	7286.8115	7269.204	7311.618		7270.092	7261.979	7247.963	7250.0103	7460.0
147	2024-03-15	2024-03-14	7264.2285	7275.5864	7234.8174	7272.713	7271.0845	7262.5405	7274.312	7295.4746	7335.31	7395.982	7277.6	7279.6885	7256.92	7252.444	7269.106	7283.4736		7273.2935	7276.279	7279.4517	7273.0444	7353.333333333333
148	2024-03-18	2024-03-14	7254.0254	7280.574	7244.042	7273.3706	7260.31	7264.4263	7265.2354	7289.6157	7350.433	7411.6523	7274.17	7322.261	7258.014	7256.664	7264.6357	7288.279		7272.008	7273.5894	7265.9634	7276.48	7387.5
149	2024-03-19	2024-03-14	7240.351	7275.683	7258.12	7279.0015	7250.011	7238.3994	7262.632	7268.457	7343.889	7438.4707	7265.147	7346.0405	7253.891	7254.8496	7272.4194	7294.713		7267.9873	7274.3086	7250.3535	7277.594	7435.0
150	2024-03-20	2024-03-14	7235.998	7268.537	7274.105	7287.3687	7243.518	7233.061	7247.93	7287.459	7366.583	7441.574	7259.64	7416.729	7245.1587	7270.912	7258.88	7300.522		7276.402	7276.645	7234.541	7292.8135	7460.0
151	2024-03-21	2024-03-14	7242.7163	7257.183	7308.0273	7288.896	7244.7446	7263.841	7247.471	7326.029	7380.498	7439.465	7263.1133	7468.292	7242.999	7272.6836	7266.368	7304.002		7272.588	7270.6523	7237.1226	7265.935	7422.5
152	2024-03-18	2024-03-15	7339.3623	7324.943	7292.1255	7287.276	7320.0513	7302.481	7366.603	7371.8706	7407.542	7422.8887	7304.8745	7348.601	7314.8438	7304.7046	7353.229	7347.314		7276.1406	7311.701	7330.9424	7344.928	7387.5
153	2024-03-19	2024-03-15	7321.727	7309.316	7299.767	7286.46	7303.3345	7304.0293	7347.3955	7361.991	7417.633	7436.325	7295.592	7390.5674	7313.912	7296.518	7339.96	7362.655		7274.846	7307.302	7302.9575	7323.0513	7435.0
154	2024-03-20	2024-03-15	7314.8687	7293.1987	7314.1255	7290.932	7299.1147	7294.924	7335.583	7339.6665	7415.8496	7453.0107	7292.676	7422.9785	7300.729	7297.613	7358.504	7373.05		7270.799	7308.3584	7289.024	7345.7363	7460.0
155	2024-03-21	2024-03-15	7317.754	7315.622	7337.169	7299.4478	7294.6978	7277.289	7328.3486	7363.8984	7442.25	7463.7236	7290.365	7491.7476	7294.901	7304.617	7330.971	7370.4546		7279.2695	7306.689	7304.092	7275.9966	7422.5
156	2024-03-22	2024-03-15	7319.6123	7310.0	7380.5986	7300.2173	7287.4414	7290.6724	7308.005	7389.192	7455.0005	7468.0923	7299.725	7537.191	7287.3364	7303.2397	7327.751	7361.4136		7275.43	7303.3804	7285.811	7301.4316	7402.5
157	2024-03-19	2024-03-18	7388.0757	7385.7974	7320.487	7300.9507	7361.988	7336.5674	7386.976	7397.0137	7427.543	7439.596	7310.998	7378.456	7361.532	7326.4634	7392.798	7379.899		7277.911	7348.6206	7363.501	7387.2397	7435.0
158	2024-03-20	2024-03-18	7375.144	7358.266	7330.6055	7294.981	7344.595	7335.2324	7374.1685	7391.7124	7442.8296	7452.029	7301.5166	7421.0786	7353.8604	7346.016	7367.86	7390.711		7276.5137	7335.6523	7352.4937	7377.1	7460.0
159	2024-03-21	2024-03-18	7362.034	7336.937	7349.4893	7293.2573	7338.0005	7315.5293	7358.6006	7373.011	7439.4883	7462.7163	7310.167	7451.9043	7332.7744	7342.278	7395.2236	7378.051		7272.143	7336.2266	7343.5483	7381.047	7422.5
160	2024-03-22	2024-03-18	7353.436	7367.418	7376.881	7297.7695	7328.996	7292.1865	7325.883	7389.0903	7462.898	7473.3086	7308.365	7520.8574	7317.911	7337.3223	7371.704	7358.8687		7281.29	7325.143	7351.6753	7333.666	7402.5
161	2024-03-25	2024-03-18	7349.524	7343.0977	7417.648	7296.8955	7321.707	7324.0366	7286.224	7404.5273	7475.3135	7481.175	7313.5635	7560.768	7306.336	7321.199	7360.158	7344.8135		7277.144	7314.0767	7339.3843	7318.3604	7372.5
162	2024-03-20	2024-03-19	7446.169	7409.957	7390.6387	7318.4263	7404.7095	7354.3496	7446.147	7449.587	7481.4136	7465.9253	7324.9233	7439.019	7414.8564	7384.6455	7440.509	7410.613		7279.7275	7384.1147	7415.1675	7432.1367	7460.0
163	2024-03-21	2024-03-19	7432.836	7392.988	7398.3857	7308.891	7389.317	7327.1465	7431.763	7441.6743	7493.5234	7479.4243	7314.0537	7485.931	7402.4854	7389.1777	7423.497	7394.646		7278.1255	7362.602	7403.328	7390.457	7422.5
164	2024-03-22	2024-03-19	7406.776	7379.9507	7420.5293	7304.8506	7382.235	7300.6865	7388.0938	7429.734	7491.5356	7484.942	7325.6406	7513.366	7381.343	7398.62	7446.175	7362.2305		7273.1143	7357.464	7402.468	7387.178	7402.5
165	2024-03-25	2024-03-19	7378.9614	7395.7715	7445.694	7307.721	7372.064	7285.8643	7331.125	7434.249	7514.133	7491.3467	7327.7617	7573.3867	7353.57	7379.119	7431.778	7336.7515		7283.6016	7342.0396	7407.9795	7330.5933	7372.5
166	2024-03-26	2024-03-19	7360.944	7324.624	7473.1113	7304.3926	7361.9604	7234.9614	7284.5874	7453.313	7526.655	7503.612	7330.629	7598.998	7342.102	7353.7744	7418.991	7320.3228		7278.848	7317.824	7381.431	7316.2534	7365.0
167	2024-03-21	2024-03-20	7471.478	7410.821	7418.146	7359.088	7436.822	7382.552	7467.968	7485.885	7497.726	7485.053	7342.7803	7469.9873	7437.0073	7433.1294	7466.877	7407.9565		7282.793	7422.3667	7449.82	7435.733	7422.5
168	2024-03-22	2024-03-20	7453.1333	7389.676	7426.6157	7345.353	7421.344	7340.996	7431.323	7476.788	7510.871	7500.262	7334.3633	7515.2217	7416.584	7428.7305	7438.318	7370.372		7280.986	7386.802	7438.42	7361.82	7402.5
169	2024-03-25	2024-03-20	7420.966	7377.785	7444.0293	7338.521	7409.2856	7313.0615	7373.598	7456.0522	7505.765	7502.586	7344.3643	7541.9546	7393.532	7427.9453	7476.6963	7336.2827		7275.3345	7370.3916	7447.5767	7321.259	7372.5
170	2024-03-26	2024-03-20	7386.965	7390.698	7466.9116	7334.0605	7399.9463	7295.7827	7314.294	7464.502	7525.4907	7505.1123	7343.1187	7593.7437	7371.1577	7401.527	7476.477	7319.309		7287.162	7350.703	7426.7827	7310.654	7365.0
171	2024-03-27	2024-03-20	7355.97	7329.3843	7489.8906	7321.748	7389.764	7258.062	7291.4614	7489.514	7533.2476	7519.75	7346.81	7614.563	7352.929	7384.2246	7450.828	7311.484		7281.801	7317.428	7424.122	7308.5303	7345.0
172	2024-03-22	2024-03-21	7417.1025	7386.941	7359.7534	7407.9893	7419.146	7377.385	7398.66	7419.2944	7445.1455	7473.6436	7348.4087	7429.7495	7409.997	7426.4272	7427.3267	7392.955		7286.396	7414.182	7431.1284	7377.322	7402.5
173	2024-03-25	2024-03-21	7407.034	7363.405	7370.59	7389.1084	7410.465	7339.8745	7375.138	7413.7607	7461.741	7488.225	7339.2485	7473.3574	7393.028	7439.1313	7410.338	7355.0464		7284.5107	7371.81	7412.077	7324.5503	7372.5
174	2024-03-26	2024-03-21	7374.6504	7356.175	7380.006	7377.8794	7399.302	7319.41	7345.3335	7388.901	7449.4697	7494.419	7345.0044	7491.947	7368.4116	7407.41	7433.969	7328.7393		7278.6157	7356.747	7424.8184	7311.8027	7365.0
175	2024-03-27	2024-03-21	7339.394	7380.3955	7405.174	7358.3823	7392.22	7294.478	7324.535	7395.5586	7464.9775	7495.235	7342.166	7550.423	7353.97	7395.902	7423.2026	7316.5913		7290.953	7336.459	7422.208	7302.3774	7345.0
176	2024-03-28	2024-03-21	7305.403	7351.868	7434.7764	7333.327	7385.5264	7268.2734	7308.9814	7418.1436	7467.4814	7508.813	7344.8125	7575.4443	7339.7964	7374.034	7426.9165	7312.258		7285.3613	7307.8345	7420.802	7296.987	7345.0
177	2024-03-25	2024-03-22	7404.6475	7354.676	7337.6206	7437.9995	7391.7593	7372.0796	7396.1904	7403.69	7432.801	7463.8564	7342.238	7408.893	7382.349	7426.009	7401.9976	7391.263		7288.259	7395.276	7401.3823	7352.6826	7372.5
178	2024-03-26	2024-03-22	7386.3164	7331.7007	7344.014	7412.8984	7383.285	7345.2144	7369.8115	7387.3833	7442.9644	7478.072	7339.828	7450.681	7359.2065	7430.404	7410.416	7369.773		7286.3013	7340.238	7383.0996	7312.8545	7365.0
179	2024-03-27	2024-03-22	7341.3555	7324.8545	7348.613	7399.1284	7378.3247	7325.544	7334.7656	7363.581	7431.0454	7486.6133	7342.587	7467.79	7324.8047	7397.88	7406.005	7355.231		7280.179	7324.6636	7401.7134	7302.6284	7345.0
180	2024-03-28	2024-03-22	7303.2275	7326.4004	7371.667	7360.813	7373.531	7300.374	7296.3247	7378.092	7447.5117	7487.75	7339.2207	7525.7627	7304.1562	7384.9097	7385.0513	7345.3867		7292.991	7309.396	7415.6377	7303.8276	7345.0
181	2024-03-29	2024-03-22	7269.4434	7298.212	7400.606	7320.545	7362.76	7284.782	7285.5073	7406.544	7447.463	7498.9346	7339.0664	7555.2896	7290.5386	7364.887	7414.2354	7339.6313		7287.184	7285.0137	7388.0547	7285.1426	7345.0
182	2024-03-26	2024-03-25	7367.224	7322.267	7297.4727	7379.258	7362.818	7379.803	7348.9097	7365.838	7399.4536	7449.1436	7347.165	7376.769	7355.648	7392.1045	7355.197	7356.7456		7289.3516	7365.3125	7355.818	7332.9727	7365.0
183	2024-03-27	2024-03-25	7329.0103	7308.2407	7300.8633	7343.0127	7353.527	7335.9673	7325.3384	7354.489	7408.293	7462.173	7344.1265	7414.313	7318.1323	7407.2534	7376.109	7348.8687		7287.3633	7308.2583	7360.659	7306.8877	7345.0
184	2024-03-28	2024-03-25	7297.6064	7321.0146	7306.668	7322.0244	7345.637	7326.498	7300.799	7330.116	7395.7456	7473.138	7347.631	7434.7036	7280.3394	7364.3115	7362.1816	7342.246		7281.1445	7298.5435	7381.874	7306.8545	7345.0
185	2024-03-29	2024-03-25	7284.469	7313.2544	7324.1826	7282.992	7337.245	7324.1294	7267.8994	7347.982	7412.4736	7476.0938	7340.68	7490.566	7260.609	7353.764	7348.5215	7337.86		7294.1597	7293.6357	7374.39	7307.8403	7345.0
186	2024-04-01	2024-03-25	7260.9966	7296.0117	7352.7217	7244.843	7326.2124	7308.353	7251.4136	7377.302	7412.446	7486.234	7334.7153	7525.7974	7248.6143	7355.7305	7377.1646	7335.602		7288.2603	7264.169	7357.4272	7278.9814	7360.0
187	2024-03-27	2024-03-26	7348.9937	7314.722	7292.011	7324.37	7348.7173	7361.012	7349.2544	7354.784	7399.566	7441.2974	7353.5347	7370.9873	7335.978	7369.8667	7345.705	7338.2715		7290.378	7340.3135	7351.878	7327.507	7345.0
188	2024-03-28	2024-03-26	7314.81	7302.7817	7293.4185	7292.2803	7338.6987	7323.0225	7316.8726	7343.4224	7404.628	7454.5205	7353.263	7408.688	7300.2563	7369.7617	7368.496	7333.0		7288.3677	7289.731	7358.616	7307.853	7345.0
189	2024-03-29	2024-03-26	7303.6206	7314.292	7300.848	7279.113	7327.8716	7305.355	7302.9683	7326.9536	7394.4644	7466.1357	7349.5137	7429.8086	7266.5415	7373.4404	7373.385	7329.429		7282.0806	7277.654	7358.3804	7312.069	7345.0
190	2024-04-01	2024-03-26	7288.6963	7314.1406	7314.4814	7262.29	7313.549	7321.94	7274.7886	7341.623	7413.125	7471.629	7339.029	7485.4004	7248.637	7328.6167	7331.5146	7327.4575		7295.239	7274.7544	7354.1084	7310.602	7360.0
191	2024-04-02	2024-03-26	7255.396	7306.7544	7340.4937	7238.6313	7304.4775	7299.9097	7246.4004	7366.791	7412.4766	7479.9136	7325.6147	7520.199	7229.9185	7357.9414	7354.7603	7326.891		7289.2744	7240.439	7334.799	7288.7896	7380.0
192	2024-03-28	2024-03-27	7315.9507	7301.1475	7273.4785	7295.8037	7330.899	7328.1484	7333.304	7346.4385	7379.1006	7428.094	7353.192	7339.5557	7312.3916	7352.1597	7328.6074	7330.8955		7291.1675	7320.323	7333.6997	7319.064	7345.0
193	2024-03-29	2024-03-27	7297.7153	7293.9536	7276.4346	7269.3423	7317.639	7309.967	7307.6143	7338.4326	7386.0337	7438.5986	7350.3506	7373.342	7287.0317	7345.5464	7336.601	7327.064		7289.1504	7279.8237	7334.2954	7306.0986	7345.0
194	2024-04-01	2024-03-27	7302.5996	7300.8125	7285.897	7262.8047	7304.0176	7311.618	7309.547	7320.14	7375.194	7453.48	7336.156	7395.8374	7266.2246	7356.5425	7328.4854	7319.764		7282.8423	7268.364	7318.7056	7303.8496	7360.0
195	2024-04-02	2024-03-27	7293.3735	7304.313	7297.0264	7259.9917	7289.2114	7318.98	7284.267	7331.2397	7393.8364	7459.1533	7318.6753	7451.673	7251.642	7317.75	7312.2993	7313.3438		7296.0435	7259.7134	7305.6157	7311.049	7380.0
196	2024-04-03	2024-03-27	7265.238	7294.8306	7321.86	7243.595	7280.692	7306.5547	7257.686	7361.7334	7395.3184	7459.4253	7303.1504	7489.197	7230.127	7341.404	7339.4326	7309.762		7290.06	7233.814	7290.2026	7306.067	7397.5
197	2024-03-29	2024-03-28	7330.2417	7305.842	7275.8115	7295.1025	7325.4507	7312.22	7328.9297	7348.2896	7385.1343	7421.8994	7338.6655	7331.5723	7296.9272	7335.5547	7336.9795	7327.303		7292.345	7309.1445	7332.7373	7339.156	7345.0
198	2024-04-01	2024-03-28	7321.3843	7296.923	7278.2246	7273.5117	7309.7954	7306.5903	7302.514	7342.4634	7390.6875	7431.2075	7327.873	7363.622	7281.719	7322.4395	7335.8477	7324.565		7290.326	7276.2603	7324.1147	7318.981	7360.0
199	2024-04-02	2024-03-28	7316.5977	7316.1436	7288.7295	7269.2573	7293.759	7303.23	7297.033	7320.8364	7381.741	7448.4355	7313.111	7384.6646	7267.136	7332.0454	7321.1655	7319.197		7284.0107	7269.022	7304.1646	7307.3975	7380.0
200	2024-04-03	2024-03-28	7308.1885	7325.5703	7299.239	7273.079	7278.5405	7309.016	7276.3037	7334.0493	7402.3145	7449.1646	7297.879	7439.363	7256.4053	7333.6855	7294.702	7313.536		7297.227	7260.438	7283.9033	7308.255	7397.5
201	2024-04-07	2024-03-28	7299.206	7290.363	7325.389	7259.717	7270.691	7314.6533	7260.4087	7365.376	7403.8203	7443.446	7291.336	7477.5073	7254.3936	7335.343	7332.589	7309.898		7291.237	7244.4883	7281.664	7301.4243	7437.5
202	2024-04-01	2024-03-29	7338.2437	7312.917	7275.345	7297.792	7326.1094	7304.8813	7330.8755	7350.419	7384.0347	7416.0	7329.556	7326.5264	7302.67	7334.6846	7344.6235	7325.999		7293.291	7308.759	7335.235	7344.6074	7360.0
203	2024-04-02	2024-03-29	7315.912	7308.8276	7278.508	7281.9746	7309.7817	7299.419	7294.3257	7342.6416	7391.079	7422.5225	7313.337	7359.7373	7289.8823	7290.023	7318.406	7324.737		7291.2676	7278.9355	7316.8027	7330.885	7380.0
204	2024-04-03	2024-03-29	7287.747	7325.2065	7289.7363	7278.8794	7295.2466	7294.01	7278.729	7320.873	7382.419	7440.771	7305.3677	7382.792	7275.033	7325.249	7327.06	7320.9463		7284.9395	7277.434	7291.5156	7311.471	7397.5
205	2024-04-07	2024-03-29	7320.0527	7338.136	7300.645	7287.481	7283.851	7298.582	7274.192	7336.9263	7403.4575	7434.048	7293.0503	7439.726	7273.784	7339.4536	7308.1636	7316.07		7298.183	7275.4985	7299.6123	7306.0674	7437.5
206	2024-04-08	2024-03-29	7326.828	7293.138	7329.003	7275.4844	7279.4395	7304.9404	7256.2354	7367.085	7405.9316	7427.329	7295.2847	7479.8955	7281.827	7345.8755	7327.593	7312.403		7292.18	7264.587	7303.7656	7325.8335	7490.0
207	2024-04-02	2024-04-01	7346.737	7332.903	7289.2095	7307.9883	7336.7856	7317.732	7346.5654	7364.2524	7401.1797	7422.3164	7325.9365	7337.4424	7312.672	7330.29	7355.1343	7331.7153		7294.2334	7313.6997	7342.817	7353.49	7380.0
208	2024-04-03	2024-04-01	7321.453	7324.3506	7292.223	7302.48	7319.219	7307.8535	7303.7124	7355.8037	7407.3804	7424.885	7320.517	7369.9556	7293.7227	7312.638	7333.1685	7330.5703		7292.1963	7287.3906	7322.4224	7330.3364	7397.5
209	2024-04-07	2024-04-01	7304.494	7339.5405	7303.275	7303.063	7310.322	7297.1865	7302.1523	7334.692	7400.458	7437.603	7322.0693	7394.836	7287.989	7327.3906	7354.8535	7331.2407		7285.8247	7292.494	7306.5117	7310.76	7437.5
210	2024-04-08	2024-04-01	7348.934	7352.385	7317.0884	7316.7065	7302.6343	7304.9575	7293.887	7351.802	7422.358	7428.4517	7312.53	7451.2915	7290.8237	7354.533	7340.1567	7330.868		7299.159	7293.647	7318.512	7304.2446	7490.0
211	2024-04-09	2024-04-01	7334.948	7293.588	7348.7407	7306.494	7293.473	7315.0303	7277.5903	7376.886	7425.0786	7421.7827	7310.875	7491.032	7288.293	7336.3115	7343.6396	7329.425		7293.115	7280.861	7309.186	7326.212	7507.5
212	2024-04-03	2024-04-02	7362.0293	7378.228	7308.1436	7335.2896	7353.971	7345.561	7371.5303	7386.284	7419.3306	7428.1177	7335.6533	7363.2974	7336.41	7329.526	7376.119	7363.622		7295.82	7333.8716	7357.1577	7375.7163	7397.5
213	2024-04-07	2024-04-02	7355.6504	7354.3667	7311.3823	7333.0874	7338.768	7331.598	7334.962	7377.2554	7426.239	7434.1924	7338.8145	7398.709	7324.2314	7336.0703	7368.9185	7343.6587		7293.756	7312.986	7351.963	7344.7793	7437.5
214	2024-04-08	2024-04-02	7361.149	7357.0947	7323.586	7325.9756	7332.305	7321.6504	7337.3315	7356.3774	7420.2866	7450.384	7339.244	7426.0522	7311.493	7358.363	7383.9	7326.7236		7287.3003	7315.27	7347.55	7339.1895	7490.0
215	2024-04-09	2024-04-02	7356.6104	7340.4443	7342.3496	7318.386	7321.2153	7312.418	7321.3765	7372.715	7441.886	7445.8555	7336.561	7483.3174	7293.5166	7364.983	7377.7256	7316.353		7300.81	7311.7065	7345.3374	7319.644	7507.5
216	2024-04-10	2024-04-02	7318.9707	7325.98	7376.143	7309.317	7308.5464	7349.1904	7317.4966	7394.431	7444.7695	7436.5415	7331.7417	7522.5034	7304.498	7353.3984	7367.373	7307.651		7294.6865	7305.963	7322.5493	7329.937	7497.5
217	2024-04-07	2024-04-03	7380.4634	7399.8965	7329.281	7342.792	7377.6714	7353.99	7410.4717	7402.893	7435.248	7440.6094	7349.371	7386.3496	7366.332	7351.9805	7390.833	7357.889		7298.5464	7362.6367	7388.6167	7390.2466	7437.5
218	2024-04-08	2024-04-03	7389.2295	7356.975	7333.083	7338.6445	7363.4487	7352.308	7382.249	7394.6685	7443.344	7447.228	7348.526	7423.8164	7343.461	7359.55	7375.8555	7337.1714		7296.4565	7339.613	7382.336	7369.782	7490.0
219	2024-04-09	2024-04-03	7388.5977	7371.128	7347.0522	7343.3794	7358.673	7330.804	7360.799	7374.772	7437.053	7459.2256	7352.353	7449.462	7318.9424	7369.7783	7406.8564	7323.397		7289.9214	7335.956	7365.133	7367.4536	7507.5
220	2024-04-10	2024-04-03	7360.5	7346.7124	7367.7695	7335.885	7350.8496	7323.3657	7340.5864	7387.753	7457.753	7460.2646	7350.781	7505.8184	7307.6084	7379.3545	7402.073	7312.7866		7303.5986	7339.099	7348.4863	7358.2896	7497.5
221	2024-04-11	2024-04-03	7328.843	7348.247	7399.8184	7330.925	7339.533	7332.572	7318.4385	7407.8467	7460.438	7457.9907	7347.779	7540.703	7300.5977	7369.515	7386.319	7306.0537		7297.3994	7327.449	7341.1035	7363.0576	7497.5
222	2024-04-08	2024-04-07	7447.6455	7446.3447	7385.217	7363.923	7413.3594	7379.3364	7464.3135	7450.511	7478.4653	7458.921	7355.5713	7434.9863	7413.542	7377.1597	7434.566	7405.0234		7302.905	7409.957	7431.6523	7422.172	7490.0
223	2024-04-09	2024-04-07	7430.245	7414.074	7386.92	7377.6343	7396.2334	7371.7275	7439.813	7440.025	7484.248	7471.8096	7351.9185	7477.0386	7372.0	7410.895	7425.5317	7375.2964		7300.776	7384.8135	7407.992	7404.276	7507.5
224	2024-04-10	2024-04-07	7401.6997	7414.3354	7404.632	7414.5376	7389.415	7337.284	7423.8457	7421.087	7479.988	7482.915	7358.3633	7501.453	7339.6777	7396.63	7456.934	7358.2676		7294.1167	7380.832	7392.33	7398.613	7497.5
225	2024-04-11	2024-04-07	7372.5293	7379.136	7424.1733	7414.4062	7381.931	7332.515	7379.249	7434.018	7500.6104	7481.0493	7355.1655	7554.553	7306.901	7411.97	7436.9204	7352.218		7308.0522	7359.943	7381.213	7381.342	7497.5
226	2024-04-12	2024-04-07	7352.7554	7352.7056	7446.477	7397.862	7364.993	7329.52	7345.749	7453.6445	7503.7285	7491.5127	7353.7163	7577.245	7288.9395	7392.0894	7438.539	7347.568		7301.736	7351.92	7368.135	7389.2617	7506.666666666667
227	2024-04-09	2024-04-08	7508.911	7451.3984	7454.9077	7495.667	7458.6665	7404.453	7504.0425	7508.219	7535.4507	7498.074	7362.1763	7500.5605	7456.0723	7436.4624	7490.397	7479.8228		7307.4536	7470.8877	7473.0537	7482.9775	7507.5
228	2024-04-10	2024-04-08	7474.2734	7414.4814	7455.58	7549.631	7437.4663	7384.5376	7493.9385	7499.124	7537.405	7513.6	7362.003	7536.2915	7425.693	7452.029	7475.63	7450.8657		7305.195	7443.5854	7438.221	7468.8975	7497.5
229	2024-04-11	2024-04-08	7415.5205	7412.1807	7471.0645	7633.699	7428.081	7335.577	7453.249	7482.2773	7535.6714	7518.4155	7368.9214	7563.395	7353.6147	7450.1313	7505.1743	7409.0386		7298.13	7416.43	7428.367	7443.651	7497.5
230	2024-04-12	2024-04-08	7375.3022	7393.2036	7486.7144	7604.7827	7417.8022	7340.5596	7394.3574	7494.0693	7553.265	7516.703	7364.44	7599.8545	7299.5264	7434.997	7510.5864	7380.4834		7312.915	7368.181	7431.602	7417.328	7506.666666666667
231	2024-04-15	2024-04-08	7357.194	7343.497	7500.2505	7532.4814	7394.513	7311.4614	7346.76	7509.662	7554.4287	7526.598	7363.8257	7611.777	7280.066	7422.6777	7483.939	7368.8726		7306.2134	7363.176	7408.412	7415.947	7482.5
232	2024-04-10	2024-04-09	7525.0063	7463.691	7471.0	7599.2046	7480.636	7407.0127	7494.595	7518.408	7543.9487	7529.901	7380.284	7529.39	7474.8535	7472.814	7508.6494	7484.083		7312.8896	7512.2603	7487.6704	7500.599	7497.5
233	2024-04-11	2024-04-09	7466.3564	7429.166	7472.3066	7627.9937	7458.3257	7388.3076	7464.623	7509.552	7547.9805	7543.889	7375.4585	7558.3545	7423.479	7495.151	7486.968	7441.873		7310.5117	7456.2876	7459.9062	7484.1865	7497.5
234	2024-04-12	2024-04-09	7397.8027	7415.25	7483.3545	7672.5264	7440.6235	7332.73	7430.404	7499.102	7542.584	7546.265	7383.555	7582.9385	7352.153	7473.952	7512.502	7399.749		7303.0737	7423.5293	7457.378	7435.6094	7506.666666666667
235	2024-04-15	2024-04-09	7358.639	7398.7725	7498.408	7606.959	7426.5474	7335.8687	7370.6743	7502.5337	7555.1304	7537.965	7377.673	7612.2827	7285.696	7444.919	7520.8086	7377.261		7318.6396	7366.464	7453.7036	7413.2524	7482.5
236	2024-04-16	2024-04-09	7340.4946	7326.1494	7510.127	7517.5093	7404.4717	7305.186	7327.3286	7514.9233	7552.229	7549.7	7373.1895	7619.1367	7257.5	7425.0513	7509.5938	7363.675		7311.5845	7341.746	7447.9927	7406.2246	7495.0
237	2024-04-11	2024-04-10	7504.874	7435.275	7455.34	7541.4434	7475.0835	7402.1416	7456.306	7507.478	7525.0854	7529.469	7398.458	7516.284	7430.0176	7497.036	7500.7217	7442.53		7317.9233	7486.732	7485.5557	7459.5938	7497.5
238	2024-04-12	2024-04-10	7441.241	7430.4404	7456.8193	7502.67	7452.6333	7383.795	7407.0664	7495.0864	7530.19	7539.604	7390.924	7544.532	7381.384	7483.0137	7475.7866	7395.849		7315.4507	7400.005	7455.1904	7383.45	7506.666666666667
239	2024-04-15	2024-04-10	7381.2056	7401.5654	7463.552	7471.8584	7430.428	7331.5317	7362.616	7481.0977	7520.806	7541.362	7397.0703	7564.141	7316.212	7492.8994	7503.4736	7365.1675		7307.718	7381.5415	7459.0874	7364.1045	7482.5
240	2024-04-16	2024-04-10	7337.134	7364.373	7477.8647	7412.4663	7414.164	7317.5215	7337.5576	7481.6904	7530.8354	7534.078	7385.6753	7596.1416	7264.971	7443.958	7500.549	7346.7427		7323.9014	7336.273	7459.9507	7369.7827	7495.0
241	2024-04-17	2024-04-10	7305.8647	7311.639	7486.74	7362.2534	7398.491	7274.1587	7294.848	7500.8667	7523.8594	7548.9023	7375.457	7605.5225	7227.105	7435.6846	7495.4175	7336.642		7316.566	7293.188	7440.905	7356.1636	7497.5
242	2024-04-12	2024-04-11	7479.4644	7435.882	7455.0938	7449.448	7465.525	7413.947	7465.7573	7506.199	7527.129	7527.3657	7413.388	7518.23	7412.1655	7521.264	7487.641	7408.5957		7322.9243	7468.3354	7477.256	7416.7383	7506.666666666667
243	2024-04-15	2024-04-11	7416.4595	7405.5293	7453.5005	7398.2124	7437.9917	7400.182	7407.476	7490.4746	7527.444	7531.626	7402.939	7544.504	7357.845	7489.668	7483.542	7365.7905		7320.3706	7370.1343	7455.0205	7358.877	7482.5
244	2024-04-16	2024-04-11	7363.611	7387.8086	7457.6714	7366.322	7414.693	7347.637	7340.949	7469.436	7518.07	7530.7197	7405.415	7562.305	7302.3867	7482.448	7490.803	7346.2764		7312.3843	7352.9897	7462.4478	7351.988	7495.0
245	2024-04-17	2024-04-11	7323.4395	7370.5522	7470.183	7345.4424	7398.7275	7316.2075	7300.0215	7478.1045	7527.6074	7527.041	7390.017	7592.1396	7255.136	7423.3916	7497.592	7339.149		7329.098	7308.9194	7453.536	7356.0215	7497.5
246	2024-04-18	2024-04-11	7292.3833	7318.4165	7475.0107	7318.6543	7383.9673	7251.3447	7268.088	7499.1577	7517.9097	7547.912	7381.9517	7600.4556	7235.446	7427.1147	7488.689	7336.1045		7321.5225	7271.714	7444.066	7335.639	7497.5
247	2024-04-15	2024-04-12	7472.32	7395.3486	7463.6777	7434.46	7464.758	7388.0327	7470.0234	7506.1924	7537.0547	7531.5957	7428.3545	7524.9004	7414.003	7503.564	7498.1235	7387.921		7327.574	7459.915	7479.788	7412.7935	7482.5
248	2024-04-16	2024-04-12	7426.29	7375.3145	7458.617	7384.258	7436.257	7395.5215	7396.0146	7488.9556	7533.25	7531.1006	7417.859	7547.9434	7350.3486	7486.2607	7497.3867	7365.133		7324.924	7355.0054	7462.7534	7361.342	7495.0
249	2024-04-17	2024-04-12	7366.6216	7369.1064	7461.6177	7358.639	7412.6533	7358.1025	7335.481	7471.9297	7524.9937	7527.494	7413.433	7565.4224	7286.542	7483.7803	7504.3423	7351.7124		7316.6353	7332.284	7466.0347	7355.8857	7497.5
250	2024-04-18	2024-04-12	7327.687	7342.712	7472.073	7350.978	7391.53	7317.6265	7285.6533	7482.9307	7534.0947	7524.5874	7397.625	7591.928	7257.573	7415.453	7482.8623	7344.3765		7333.9814	7295.592	7464.934	7341.3267	7497.5
251	2024-04-19	2024-04-12	7302.2	7301.3203	7472.971	7327.7603	7374.8384	7250.421	7249.3384	7496.4043	7522.4966	7547.731	7388.959	7598.538	7232.9263	7428.3267	7473.0015	7340.8154		7326.119	7252.865	7434.961	7330.915	7527.5
252	2024-04-16	2024-04-15	7445.281	7384.6436	7424.4697	7387.3975	7448.8257	7379.2827	7438.857	7474.006	7498.566	7514.4927	7421.4673	7486.2344	7387.004	7473.294	7463.0264	7381.9487		7330.038	7305.2173	7465.681	7344.094	7495.0
253	2024-04-17	2024-04-15	7403.367	7340.7935	7419.569	7340.4497	7422.6626	7386.776	7379.974	7458.079	7499.2065	7515.301	7413.4404	7513.969	7320.1567	7458.285	7469.5415	7366.792		7327.298	7242.7754	7455.5923	7338.705	7497.5
254	2024-04-18	2024-04-15	7342.822	7337.4204	7421.429	7323.5	7400.1875	7358.087	7326.855	7445.2383	7487.723	7510.9946	7400.4707	7530.373	7262.1743	7459.0503	7475.4517	7357.821		7318.727	7249.137	7450.659	7332.0386	7497.5
255	2024-04-19	2024-04-15	7306.0146	7314.9536	7431.8687	7330.447	7376.2505	7339.7715	7283.316	7449.489	7496.127	7509.7075	7387.2056	7563.915	7231.845	7413.043	7430.403	7348.0645		7336.6636	7238.2104	7449.138	7321.6494	7527.5
256	2024-04-22	2024-04-15	7299.0728	7288.038	7435.9165	7311.68	7362.7515	7274.7974	7229.569	7459.66	7482.5005	7532.1616	7383.931	7574.8374	7220.888	7421.9814	7449.8013	7341.1147		7328.5337	7203.242	7415.416	7318.0225	7527.5
257	2024-04-17	2024-04-16	7446.1978	7378.3584	7448.026	7381.316	7454.081	7369.861	7440.138	7500.856	7526.8687	7516.483	7420.7275	7502.132	7377.7173	7467.5293	7480.135	7386.927		7332.297	7268.1357	7470.7056	7356.9814	7497.5
258	2024-04-18	2024-04-16	7408.9604	7334.915	7439.512	7334.51	7425.5703	7373.0903	7366.3145	7487.0845	7520.013	7515.9863	7412.123	7526.866	7324.161	7463.931	7487.2524	7371.456		7329.4526	7200.6865	7462.1396	7333.6226	7497.5
259	2024-04-19	2024-04-16	7346.9644	7337.4375	7442.4873	7321.325	7401.6855	7350.0093	7294.3564	7471.046	7512.4507	7510.0576	7397.236	7543.707	7268.218	7444.8374	7473.3975	7361.614		7320.556	7203.996	7441.077	7318.5825	7527.5
260	2024-04-22	2024-04-16	7315.422	7301.2725	7450.924	7330.9326	7379.064	7338.65	7260.269	7475.799	7522.544	7507.2144	7382.1973	7572.2573	7245.3184	7435.3086	7416.886	7351.1826		7339.175	7223.0703	7439.881	7305.6973	7527.5
261	2024-04-23	2024-04-16	7325.1494	7269.0884	7450.0894	7309.989	7366.4155	7290.783	7222.0957	7492.266	7509.031	7528.2646	7382.507	7580.692	7239.8174	7433.7017	7458.1597	7344.728		7330.736	7200.09	7406.0093	7315.21	7510.0
262	2024-04-18	2024-04-17	7457.8267	7363.6147	7444.843	7383.7207	7460.0356	7373.789	7419.2393	7500.613	7521.2505	7508.9463	7418.336	7495.1934	7396.121	7451.6206	7494.7485	7389.4033		7335.1533	7228.7896	7474.2944	7391.1743	7497.5
263	2024-04-19	2024-04-17	7425.179	7328.97	7436.282	7343.37	7429.4326	7360.6885	7331.4727	7488.6504	7516.5376	7506.4985	7406.564	7520.745	7338.939	7448.0996	7478.506	7374.7134		7332.2173	7173.652	7456.9336	7339.5137	7527.5
264	2024-04-22	2024-04-17	7367.055	7341.097	7439.8506	7335.9077	7407.092	7345.739	7248.3066	7470.444	7508.3506	7496.3823	7391.888	7539.2734	7290.299	7461.617	7487.6665	7365.691		7323.0327	7201.875	7449.171	7320.879	7527.5
265	2024-04-23	2024-04-17	7332.9814	7310.5	7447.6714	7356.054	7385.963	7319.3794	7225.8726	7477.145	7517.8096	7495.3706	7378.4775	7568.7773	7276.9897	7446.962	7424.273	7355.432		7342.2534	7243.9175	7437.976	7320.7734	7510.0
266	2024-04-24	2024-04-17	7341.9507	7281.752	7447.418	7338.833	7374.955	7283.851	7212.3955	7491.6587	7503.481	7513.244	7382.5015	7578.009	7274.6616	7440.7847	7458.634	7348.322		7333.5415	7199.8525	7402.4766	7327.5117	7487.5
267	2024-04-19	2024-04-18	7469.481	7391.861	7446.511	7398.174	7463.591	7377.7017	7399.119	7494.5186	7524.0005	7505.0967	7416.04	7489.718	7404.4253	7461.7007	7489.8022	7391.953		7339.4604	7183.4873	7469.892	7418.5693	7527.5
268	2024-04-22	2024-04-18	7443.5312	7345.8643	7437.6865	7369.5386	7436.04	7349.036	7328.914	7481.324	7518.6196	7499.383	7401.546	7514.878	7359.999	7456.3315	7463.1216	7378.709		7336.471	7161.4634	7452.537	7354.0493	7527.5
269	2024-04-23	2024-04-18	7404.4434	7339.24	7441.8325	7367.474	7421.8125	7342.4565	7256.3423	7467.859	7510.6094	7482.679	7396.8306	7532.6	7326.957	7445.806	7493.8013	7371.636		7327.1216	7210.541	7441.248	7334.9727	7510.0
270	2024-04-24	2024-04-18	7373.3276	7320.5063	7449.1406	7402.8525	7408.265	7317.9243	7239.207	7470.9062	7519.843	7479.4585	7386.0283	7562.106	7311.0283	7464.3535	7428.139	7364.8877		7346.6885	7221.6704	7439.7812	7329.0796	7487.5
271	2024-04-25	2024-04-18	7381.757	7325.1245	7449.0283	7397.55	7399.21	7300.79	7227.5596	7483.0996	7505.3247	7491.6675	7390.343	7571.737	7315.7617	7440.7217	7465.961	7356.0205		7337.82	7158.7974	7418.288	7340.2676	7487.5
272	2024-04-22	2024-04-19	7496.983	7406.583	7488.8315	7424.4194	7488.17	7396.385	7437.1255	7540.592	7567.3374	7522.834	7419.4253	7523.8394	7447.0454	7465.6113	7533.397	7406.4434		7344.5767	7230.707	7495.755	7421.8804	7527.5
273	2024-04-23	2024-04-19	7477.7817	7387.413	7477.245	7403.4688	7460.8354	7354.944	7347.057	7528.276	7555.252	7511.6626	7408.3696	7543.265	7412.0703	7476.2603	7500.135	7387.8794		7341.515	7244.9634	7485.636	7358.147	7510.0
274	2024-04-24	2024-04-19	7440.0957	7373.8203	7482.4326	7405.862	7449.149	7349.895	7282.099	7512.1953	7550.09	7492.2617	7412.291	7561.7476	7370.459	7475.1323	7530.8516	7374.728		7331.9395	7257.2734	7475.3467	7345.247	7487.5
275	2024-04-25	2024-04-19	7406.104	7353.393	7487.8154	7443.197	7438.097	7321.98	7266.385	7520.9805	7558.3965	7483.9697	7404.143	7584.5127	7351.2866	7492.0	7466.0957	7365.696		7351.979	7233.423	7465.8916	7355.2944	7487.5
276	2024-04-26	2024-04-19	7397.206	7341.5073	7483.4883	7436.4546	7425.7393	7319.2935	7284.3403	7532.861	7544.7305	7495.0493	7405.8057	7590.424	7359.0063	7478.1504	7508.5654	7361.6147		7342.896	7223.129	7448.082	7350.423	7502.5
277	2024-04-23	2024-04-22	7500.817	7452.719	7481.534	7395.1265	7502.2163	7423.828	7450.0464	7529.0107	7554.4194	7525.616	7422.1807	7519.671	7474.1943	7493.489	7518.5576	7409.236		7349.0835	7271.155	7508.0244	7407.193	7510.0
278	2024-04-24	2024-04-22	7492.936	7405.89	7472.087	7409.3706	7478.8843	7365.846	7373.7847	7518.6816	7546.6914	7515.4575	7419.413	7538.477	7440.03	7489.1973	7498.512	7393.1943		7345.945	7278.7695	7496.876	7366.1143	7487.5
279	2024-04-25	2024-04-22	7464.4204	7388.368	7476.233	7435.7827	7470.3804	7365.9644	7328.6934	7506.0103	7539.1514	7498.9526	7424.8447	7556.381	7395.7393	7500.01	7535.4653	7383.7183		7336.127	7257.695	7494.6626	7378.971	7487.5
280	2024-04-26	2024-04-22	7424.2393	7372.732	7481.7666	7476.3823	7462.911	7341.0938	7324.6313	7510.1416	7545.341	7487.211	7423.4683	7579.8896	7375.2715	7502.601	7510.162	7372.8584		7356.673	7258.399	7489.928	7385.915	7502.5
281	2024-04-28	2024-04-22	7401.85	7377.9136	7479.1084	7464.015	7450.2095	7326.0547	7340.292	7519.176	7529.785	7497.4946	7419.763	7585.859	7378.0615	7486.432	7530.9326	7366.012		7347.3604	7257.045	7477.0815	7368.9116	7527.5
282	2024-04-24	2024-04-23	7497.265	7500.7725	7459.8003	7455.095	7496.627	7431.395	7476.9673	7509.263	7532.0713	7519.686	7425.207	7500.557	7480.3564	7501.7876	7492.1997	7399.972		7354.2456	7295.493	7501.9336	7410.317	7487.5
283	2024-04-25	2024-04-23	7489.4966	7418.4067	7451.761	7447.262	7479.6504	7375.0093	7447.0557	7494.886	7526.904	7517.0386	7428.504	7522.2812	7444.0864	7501.356	7476.541	7384.896		7351.0854	7291.9785	7483.6353	7390.679	7487.5
284	2024-04-26	2024-04-23	7458.785	7412.46	7454.988	7427.8135	7474.0166	7366.1562	7419.306	7483.6714	7516.959	7508.832	7436.7856	7538.782	7398.911	7495.7476	7522.2383	7377.521		7341.202	7289.2847	7484.7246	7412.644	7502.5
285	2024-04-28	2024-04-23	7413.197	7392.063	7461.106	7401.4297	7467.8574	7346.595	7405.169	7482.8975	7523.0044	7492.8413	7437.3706	7565.557	7371.406	7505.71	7502.605	7369.9604		7361.8857	7284.676	7482.284	7417.9155	7527.5
286	2024-04-29	2024-04-23	7384.6177	7391.233	7460.6807	7391.807	7453.825	7328.806	7410.975	7496.3257	7506.0664	7500.2583	7434.1304	7573.8843	7364.0273	7482.5454	7528.3955	7360.1177		7352.5107	7296.1636	7481.395	7393.745	7537.5
287	2024-04-25	2024-04-24	7494.199	7521.9727	7429.769	7471.3306	7478.9155	7441.511	7488.238	7489.9473	7505.1543	7494.8477	7433.3457	7474.9497	7478.7637	7484.284	7477.991	7392.8047		7358.789	7279.7173	7481.1836	7420.675	7487.5
288	2024-04-26	2024-04-24	7472.56	7435.144	7422.255	7439.4116	7465.1997	7394.1553	7475.014	7474.005	7501.1504	7497.244	7437.9287	7498.341	7444.737	7500.4697	7484.9233	7382.002		7355.631	7298.0605	7467.203	7401.69	7502.5
289	2024-04-28	2024-04-24	7431.2456	7432.7114	7425.6113	7390.769	7458.3525	7382.58	7462.442	7452.6333	7489.977	7498.263	7449.5034	7514.5186	7395.2866	7495.929	7499.4644	7376.2803		7345.7534	7295.589	7470.1895	7417.2383	7527.5
290	2024-04-29	2024-04-24	7383.281	7413.832	7432.296	7338.4893	7453.1846	7370.0903	7435.5674	7458.816	7496.6724	7484.5967	7449.4	7546.021	7354.996	7499.581	7492.5273	7368.797		7366.4253	7314.9785	7466.6577	7441.927	7537.5
291	2024-04-30	2024-04-24	7354.224	7426.5117	7434.943	7328.0005	7438.675	7362.7817	7430.86	7477.546	7479.177	7487.0493	7440.729	7558.8345	7352.7407	7495.7695	7506.124	7362.7427		7357.0557	7301.7407	7462.5845	7404.727	7532.5
292	2024-04-26	2024-04-25	7487.5493	7493.9355	7433.0215	7460.563	7472.797	7448.1133	7513.8335	7482.1187	7512.5005	7489.616	7445.964	7481.9683	7489.8394	7486.6885	7476.712	7395.8613		7361.766	7288.101	7477.9043	7450.7417	7502.5
293	2024-04-28	2024-04-25	7439.856	7471.794	7424.1846	7417.814	7457.326	7424.4395	7503.2383	7465.642	7505.0483	7493.178	7451.2324	7505.7803	7436.0186	7493.9595	7488.6836	7386.4106		7358.579	7313.588	7465.887	7436.2324	7527.5
294	2024-04-29	2024-04-25	7394.2666	7442.819	7428.7046	7362.7466	7447.338	7400.7656	7489.975	7444.934	7496.133	7498.7485	7460.114	7523.522	7378.0913	7491.9033	7494.876	7379.8003		7348.6113	7311.4214	7458.439	7448.0176	7537.5
295	2024-04-30	2024-04-25	7358.772	7438.224	7435.3394	7311.0977	7439.0386	7393.7544	7478.1763	7456.394	7504.9736	7485.562	7453.343	7554.0137	7326.6606	7491.361	7492.2266	7372.445		7369.4717	7316.1455	7448.2373	7472.228	7532.5
296	2024-05-06	2024-04-25	7333.4893	7440.2573	7436.8228	7305.4863	7422.799	7411.0156	7472.4834	7470.796	7487.379	7495.4272	7437.3076	7564.062	7322.8223	7487.0737	7500.1006	7368.0757		7360.0166	7310.4756	7441.5317	7443.348	7502.5
297	2024-04-28	2024-04-26	7492.306	7527.775	7453.0005	7454.063	7481.6445	7470.3125	7526.844	7501.3096	7531.633	7497.6577	7466.4204	7499.28	7485.0547	7472.341	7496.0947	7403.694		7365.99	7287.756	7486.3447	7491.8916	7527.5
298	2024-04-29	2024-04-26	7431.8613	7476.0273	7443.3037	7413.706	7462.683	7454.0073	7488.929	7484.9985	7522.1606	7499.885	7468.5654	7522.1665	7410.3623	7487.417	7490.021	7393.689		7362.787	7320.193	7462.456	7484.5845	7537.5
299	2024-04-30	2024-04-26	7375.517	7458.621	7448.7944	7372.259	7445.733	7424.708	7493.5845	7471.6016	7515.3296	7502.305	7468.99	7542.0347	7349.7827	7505.6094	7501.0796	7387.7383		7352.7686	7311.071	7446.75	7484.855	7532.5
300	2024-05-06	2024-04-26	7344.9233	7437.177	7455.0454	7345.393	7431.4766	7421.018	7508.576	7480.412	7524.681	7490.0547	7454.057	7569.2617	7297.6357	7485.0737	7495.0605	7382.04		7373.7354	7328.8906	7440.373	7487.229	7502.5
301	2024-05-07	2024-04-26	7323.947	7450.6387	7454.6255	7350.0747	7413.5493	7434.736	7511.1436	7489.722	7508.3066	7504.666	7430.4614	7577.349	7277.2476	7492.2407	7504.601	7378.5586		7364.232	7309.3794	7424.2637	7489.848	7475.0
302	2024-04-29	2024-04-28	7498.5684	7548.4673	7486.2607	7431.3467	7495.6685	7531.2227	7528.193	7533.1636	7564.2334	7521.2837	7480.1147	7535.525	7457.6885	7502.542	7512.4463	7415.2188		7369.906	7304.957	7503.4805	7512.67	7537.5
303	2024-04-30	2024-04-28	7438.011	7508.6284	7475.275	7398.9575	7468.3804	7517.6777	7484.9575	7523.729	7551.652	7518.9	7476.356	7552.578	7387.1733	7495.4355	7510.327	7403.3564		7366.65	7334.6606	7473.008	7484.7773	7532.5
304	2024-05-06	2024-04-28	7384.0044	7507.935	7481.2183	7383.7773	7445.28	7477.477	7502.5576	7513.3057	7546.5425	7518.6143	7468.132	7572.8726	7331.7007	7515.626	7513.865	7397.899		7356.4673	7341.0347	7455.362	7476.292	7502.5
305	2024-05-07	2024-04-28	7353.3145	7484.4463	7486.374	7399.538	7427.0503	7474.6235	7526.4604	7517.945	7554.373	7512.6445	7449.4653	7592.6655	7275.8403	7483.9565	7521.2104	7394.6064		7377.778	7360.5894	7446.85	7485.461	7475.0
306	2024-05-08	2024-04-28	7331.4966	7476.766	7483.1	7417.7627	7407.213	7444.021	7556.8657	7524.6523	7539.0195	7528.985	7424.682	7596.6064	7256.975	7488.075	7522.5415	7391.704		7368.1187	7349.778	7425.37	7477.2134	7512.5
307	2024-04-30	2024-04-29	7495.7456	7592.6064	7496.3086	7370.041	7501.826	7521.099	7525.031	7545.7563	7570.1587	7542.07	7482.2812	7551.9644	7438.2363	7535.5176	7529.026	7422.591		7374.528	7279.18	7509.819	7520.884	7532.5
308	2024-05-06	2024-04-29	7450.823	7549.4907	7485.8364	7355.215	7470.949	7557.321	7503.708	7538.313	7559.4106	7537.4595	7470.6875	7565.6636	7372.26	7496.372	7511.081	7410.4834		7371.229	7320.0166	7478.3447	7475.286	7502.5
309	2024-05-07	2024-04-29	7394.4	7555.999	7490.879	7357.754	7441.2603	7522.7715	7523.41	7527.354	7552.595	7534.428	7460.7007	7586.4893	7325.8267	7520.725	7516.098	7405.602		7360.9116	7322.7456	7460.528	7454.408	7475.0
310	2024-05-08	2024-04-29	7359.56	7532.942	7495.968	7398.2764	7418.1973	7496.6255	7555.5654	7528.332	7558.521	7530.8164	7442.3105	7603.019	7284.471	7472.218	7524.6245	7404.8013		7382.5044	7358.971	7454.1846	7474.156	7512.5
311	2024-05-09	2024-04-29	7337.1567	7502.9756	7492.5054	7413.5903	7400.8345	7475.669	7579.3867	7537.178	7542.391	7552.944	7421.727	7604.9688	7257.7505	7479.4224	7514.333	7404.9175		7372.7173	7352.9106	7445.7666	7448.881	7505.0
312	2024-05-06	2024-04-30	7486.9834	7575.8057	7488.823	7356.3257	7496.1416	7475.8115	7510.9316	7539.3594	7560.8228	7539.025	7472.66	7538.923	7425.333	7523.912	7531.5093	7425.0884		7380.068	7292.731	7510.872	7504.354	7502.5
313	2024-05-07	2024-04-30	7453.51	7549.0386	7479.5103	7348.1445	7463.905	7491.3496	7501.2095	7528.824	7551.2593	7533.567	7457.159	7553.422	7361.4536	7492.2764	7511.091	7414.702		7376.7676	7293.798	7479.02	7428.0615	7475.0
314	2024-05-08	2024-04-30	7403.09	7532.2676	7483.0723	7358.464	7434.3364	7472.0654	7521.235	7514.495	7542.8994	7525.212	7452.5796	7570.705	7336.408	7514.2793	7532.0957	7411.332		7366.4443	7309.787	7460.2373	7406.7295	7512.5
315	2024-05-09	2024-04-30	7371.7803	7508.5903	7488.2764	7407.561	7411.525	7430.115	7541.685	7515.003	7547.465	7522.471	7433.3906	7590.9736	7296.445	7478.7476	7516.664	7412.837		7388.0483	7348.3623	7457.2993	7398.3936	7505.0
316	2024-05-10	2024-04-30	7352.609	7446.649	7485.207	7419.791	7398.7637	7493.556	7544.281	7527.901	7530.035	7546.363	7420.594	7595.003	7270.827	7476.2026	7496.503	7416.575		7378.2563	7333.358	7441.639	7390.5596	7477.5
317	2024-05-07	2024-05-06	7459.4683	7522.9214	7446.905	7293.0596	7472.4546	7416.02	7473.6147	7500.676	7517.7686	7513.8228	7461.002	7495.622	7401.707	7499.7114	7493.9546	7423.252		7385.973	7269.0156	7482.746	7427.8047	7475.0
318	2024-05-08	2024-05-06	7437.7646	7481.9634	7440.007	7281.885	7442.588	7442.5176	7459.4824	7484.4897	7513.366	7512.6187	7449.1807	7516.164	7367.8066	7470.4526	7475.3853	7417.067		7382.732	7269.199	7459.5103	7377.9336	7512.5
319	2024-05-09	2024-05-06	7394.8286	7492.617	7442.313	7290.174	7415.705	7420.3433	7463.35	7465.399	7501.6426	7503.621	7443.3667	7532.1616	7330.165	7468.419	7491.0815	7416.084		7372.5947	7302.7266	7441.964	7355.5537	7505.0
320	2024-05-10	2024-05-06	7371.537	7448.455	7448.6836	7333.4756	7397.5835	7379.7886	7455.0117	7469.794	7506.489	7504.1064	7423.6323	7559.893	7295.8936	7465.141	7469.6763	7418.116		7393.8096	7316.059	7438.7026	7333.036	7477.5
321	2024-05-11	2024-05-06	7367.887	7391.7974	7449.644	7338.6514	7391.0005	7455.2363	7433.665	7486.2534	7487.476	7525.01	7419.0176	7570.183	7295.9434	7463.9805	7463.7046	7419.378		7384.194	7300.9644	7434.423	7342.2505	7475.0
322	2024-05-08	2024-05-07	7452.1025	7498.9233	7412.8813	7266.9546	7451.004	7393.7036	7456.9863	7466.119	7491.1465	7492.594	7451.2593	7466.667	7400.624	7459.5396	7476.409	7422.8574		7391.944	7251.0845	7457.2007	7413.321	7512.5
323	2024-05-09	2024-05-07	7423.986	7482.0625	7405.3174	7253.738	7426.2334	7416.901	7436.1255	7447.786	7486.0254	7494.255	7441.479	7489.8276	7364.0215	7448.6694	7454.6533	7419.9526		7388.805	7241.5386	7433.483	7365.553	7505.0
324	2024-05-10	2024-05-07	7383.1133	7468.719	7407.871	7261.4385	7407.1636	7395.583	7421.612	7427.3857	7474.159	7492.07	7428.624	7504.7617	7323.5024	7445.214	7464.6855	7418.163		7378.9893	7256.524	7421.795	7340.8516	7477.5
325	2024-05-11	2024-05-07	7376.7036	7445.1025	7414.838	7299.7114	7395.6104	7362.9365	7414.475	7437.158	7480.684	7488.9824	7411.4927	7536.2407	7315.344	7453.9766	7422.428	7415.1187		7399.5317	7281.4917	7423.3916	7313.921	7475.0
326	2024-05-13	2024-05-07	7378.6772	7414.8438	7419.758	7300.269	7392.321	7433.8804	7387.3438	7452.326	7462.7026	7507.076	7410.289	7552.568	7310.621	7449.4653	7433.872	7412.1543		7390.2207	7275.2983	7408.491	7322.895	7485.0
327	2024-05-09	2024-05-08	7507.167	7481.83	7470.248	7276.279	7474.45	7402.0474	7487.829	7516.026	7551.664	7514.202	7457.096	7515.922	7427.298	7461.1953	7499.9224	7434.4214		7398.463	7258.2217	7479.376	7489.746	7505.0
328	2024-05-10	2024-05-08	7478.702	7465.9785	7458.331	7234.7217	7449.862	7440.138	7440.0474	7499.835	7535.975	7514.231	7442.793	7534.969	7383.05	7473.946	7496.3794	7429.902		7395.407	7231.4995	7457.012	7379.235	7477.5
329	2024-05-11	2024-05-08	7428.662	7445.073	7463.5664	7210.3813	7439.9097	7404.238	7417.2227	7480.7544	7531.4355	7511.925	7433.2104	7553.4434	7349.4233	7470.4375	7519.009	7430.6724		7385.849	7267.856	7452.4844	7379.7734	7475.0
330	2024-05-13	2024-05-08	7399.455	7429.167	7468.62	7221.008	7432.712	7387.7915	7389.8887	7495.9087	7540.328	7511.8057	7421.821	7578.1104	7337.0044	7474.1167	7455.95	7433.811		7405.8516	7293.6553	7463.4795	7333.931	7485.0
331	2024-05-14	2024-05-08	7394.8896	7407.136	7465.503	7218.5557	7423.9946	7436.3755	7357.908	7507.3506	7523.5884	7530.0054	7422.572	7584.0615	7333.6426	7460.2827	7475.111	7435.2935		7396.7856	7263.004	7412.9272	7332.7607	7507.5
332	2024-05-10	2024-05-09	7513.1973	7490.869	7449.2847	7300.6562	7485.6	7421.3994	7469.691	7498.91	7523.1953	7512.7705	7449.5923	7501.962	7431.2104	7468.927	7501.23	7437.452		7405.5977	7252.8687	7475.754	7494.2935	7477.5
333	2024-05-11	2024-05-09	7482.235	7476.1475	7440.691	7255.7173	7469.6875	7433.175	7437.5034	7487.7075	7517.193	7512.7344	7433.04	7524.211	7404.4487	7475.158	7484.0303	7434.516		7402.6665	7244.451	7469.8467	7427.651	7475.0
334	2024-05-13	2024-05-09	7436.672	7457.7607	7445.516	7225.8364	7462.106	7413.4907	7390.176	7477.826	7508.6074	7514.962	7432.416	7544.623	7358.9014	7474.1035	7491.574	7436.088		7393.4985	7294.727	7468.441	7409.0513	7485.0
335	2024-05-14	2024-05-09	7411.1396	7425.9937	7451.841	7234.108	7452.26	7400.301	7356.8193	7480.204	7516.2974	7514.1616	7420.233	7572.0337	7345.5874	7476.9663	7438.471	7437.0933		7412.6846	7311.461	7462.4165	7391.5117	7507.5
336	2024-05-15	2024-05-09	7410.0767	7402.985	7452.227	7233.1206	7446.7764	7434.1157	7323.434	7486.316	7498.47	7528.2827	7424.915	7579.6543	7351.7485	7462.5645	7477.1807	7436.548		7403.9883	7271.886	7429.588	7380.0913	7510.0
337	2024-05-11	2024-05-10	7483.988	7472.6455	7416.675	7318.224	7474.6177	7444.2407	7451.1206	7474.2085	7495.171	7500.5586	7435.787	7469.773	7434.1904	7468.855	7475.6167	7438.876		7412.6147	7258.364	7463.9727	7463.2446	7475.0
338	2024-05-13	2024-05-10	7459.56	7451.5054	7409.1187	7276.5938	7467.68	7435.823	7413.8213	7463.136	7491.6855	7502.783	7423.017	7493.631	7418.47	7481.635	7471.2285	7431.9565		7409.8486	7275.932	7469.804	7433.765	7485.0
339	2024-05-14	2024-05-10	7426.5293	7437.21	7413.958	7246.8984	7461.6997	7424.2935	7373.9873	7450.5454	7480.7773	7506.288	7425.903	7510.684	7381.992	7473.2485	7482.633	7424.6406		7401.197	7302.1753	7468.7617	7407.8604	7507.5
340	2024-05-15	2024-05-10	7406.004	7421.2554	7421.081	7252.4434	7457.4893	7399.975	7354.08	7446.461	7488.504	7504.0166	7421.9272	7543.379	7376.7056	7489.385	7437.148	7418.509		7419.303	7315.9893	7455.47	7424.307	7510.0
341	2024-05-16	2024-05-10	7404.352	7421.7734	7426.506	7255.075	7457.563	7405.7954	7349.0625	7461.2783	7471.454	7518.698	7424.588	7557.908	7387.8306	7470.3286	7467.045	7412.5596		7411.096	7326.0957	7450.078	7414.587	7525.0
342	2024-05-13	2024-05-11	7492.02	7469.955	7417.519	7332.2314	7473.289	7459.2046	7460.439	7485.608	7499.107	7486.3623	7435.556	7462.9517	7449.8115	7487.1816	7477.0728	7448.356		7419.799	7278.8984	7470.8115	7462.3877	7485.0
343	2024-05-14	2024-05-11	7469.5684	7433.864	7409.1226	7295.6514	7468.123	7430.251	7421.547	7471.856	7493.206	7487.973	7432.7837	7487.9062	7436.5293	7472.172	7461.489	7440.154		7417.2183	7278.944	7455.6904	7451.8594	7507.5
344	2024-05-15	2024-05-11	7443.6943	7439.239	7415.073	7269.542	7463.427	7426.0176	7391.19	7445.3247	7483.7827	7495.264	7440.7236	7505.1387	7418.2905	7476.0425	7498.502	7429.218		7409.1475	7303.8267	7459.6455	7438.4854	7510.0
345	2024-05-16	2024-05-11	7430.497	7429.4624	7422.3296	7273.1978	7465.3115	7409.728	7382.6733	7454.991	7493.5503	7485.926	7442.1973	7539.373	7419.553	7488.6567	7456.792	7420.064		7426.038	7343.7925	7458.4727	7465.365	7525.0
346	2024-05-17	2024-05-11	7429.2886	7407.9897	7427.331	7277.732	7466.21	7420.4653	7383.616	7477.88	7476.8633	7495.1836	7440.2866	7556.491	7429.7104	7486.6665	7489.2754	7410.882		7418.3823	7331.4697	7458.3213	7461.651	7587.5
347	2024-05-14	2024-05-13	7485.8447	7471.2935	7430.616	7342.6377	7479.8745	7489.4087	7462.957	7479.664	7511.7104	7483.6313	7457.9727	7468.017	7482.8247	7489.584	7495.8013	7450.751		7428.02	7325.604	7475.311	7470.9653	7507.5
348	2024-05-15	2024-05-13	7472.837	7451.3843	7422.179	7314.7524	7474.901	7461.829	7439.2935	7464.9517	7504.601	7480.6626	7457.615	7491.809	7479.1245	7478.4004	7490.9443	7444.1655		7425.671	7320.6406	7466.8975	7468.444	7510.0
349	2024-05-16	2024-05-13	7454.305	7459.023	7429.2314	7295.364	7470.7725	7459.195	7429.2607	7443.3555	7496.95	7487.9697	7469.8145	7510.7236	7461.869	7493.392	7506.0522	7437.0615		7418.3237	7367.6543	7475.1562	7457.5645	7525.0
350	2024-05-17	2024-05-13	7440.4453	7455.307	7436.7344	7295.37	7470.8765	7458.387	7426.4805	7457.4995	7507.603	7474.296	7470.146	7544.123	7455.3945	7499.1934	7482.193	7431.0713		7433.6997	7384.885	7478.411	7478.034	7587.5
351	2024-05-20	2024-05-13	7441.3193	7448.191	7439.9956	7298.7026	7470.3613	7441.908	7427.631	7470.3447	7490.96	7475.788	7466.947	7559.7856	7457.476	7483.834	7508.1875	7426.2188		7426.7305	7349.272	7481.831	7483.771	7670.0
352	2024-05-15	2024-05-14	7494.658	7527.764	7462.122	7357.7856	7498.0513	7496.8037	7487.657	7508.046	7541.3945	7503.2856	7486.7417	7493.372	7518.689	7500.456	7501.4873	7471.9556		7432.8457	7329.106	7495.4766	7474.0444	7510.0
353	2024-05-16	2024-05-14	7485.083	7486.676	7453.011	7336.65	7490.5737	7482.2974	7476.6436	7492.1914	7531.4663	7503.7607	7489.7817	7515.319	7507.6226	7492.124	7513.347	7460.6665		7430.571	7341.796	7493.522	7458.597	7525.0
354	2024-05-17	2024-05-14	7474.6963	7518.8125	7460.308	7322.1763	7485.061	7476.4023	7473.762	7482.4155	7526.2417	7506.5884	7502.1064	7534.8306	7482.806	7511.8843	7523.9014	7452.5645		7423.4556	7371.3735	7500.265	7464.752	7587.5
355	2024-05-20	2024-05-14	7456.476	7499.3574	7466.957	7320.1445	7480.904	7480.12	7467.6196	7489.8467	7536.046	7498.5776	7505.78	7564.894	7463.883	7512.3066	7523.188	7446.435		7438.346	7372.8184	7509.467	7484.0933	7670.0
356	2024-05-21	2024-05-14	7455.2744	7496.908	7467.523	7322.7944	7476.537	7451.2515	7478.7783	7497.471	7520.8354	7498.369	7499.8438	7576.012	7465.917	7495.5576	7530.5923	7441.143		7431.5967	7355.9927	7507.775	7474.5273	7677.5
357	2024-05-16	2024-05-15	7486.324	7547.16	7461.9307	7375.9243	7505.9805	7500.5884	7506.937	7517.167	7536.905	7516.6567	7504.726	7500.5396	7524.959	7515.9624	7497.2524	7475.9287		7436.3105	7369.262	7509.3887	7487.8135	7525.0
358	2024-05-17	2024-05-15	7472.359	7537.148	7454.2925	7358.938	7499.946	7493.5728	7497.859	7506.913	7530.4053	7518.5728	7508.8594	7521.486	7493.687	7498.2197	7510.3613	7464.07		7434.0664	7379.978	7506.796	7469.791	7587.5
359	2024-05-20	2024-05-15	7462.451	7541.167	7460.6924	7348.0537	7491.0117	7490.321	7493.208	7495.925	7523.145	7527.56	7521.774	7540.293	7464.7085	7520.224	7514.907	7457.152		7427.0474	7385.6934	7516.394	7472.3867	7670.0
360	2024-05-21	2024-05-15	7446.3022	7535.0312	7467.6934	7346.971	7481.027	7482.252	7482.588	7496.8613	7531.3667	7529.154	7524.1665	7569.154	7446.2397	7508.5996	7523.8926	7452.429		7441.737	7392.821	7506.3545	7486.1294	7677.5
361	2024-05-22	2024-05-15	7437.178	7531.804	7468.9985	7349.6646	7476.404	7459.914	7494.5376	7508.525	7515.572	7525.7856	7513.832	7579.232	7452.1494	7506.404	7526.7617	7448.2114		7435.0786	7377.963	7496.3003	7469.337	7677.5
362	2024-05-17	2024-05-16	7495.275	7547.6577	7484.746	7363.6626	7512.8535	7512.159	7527.194	7534.386	7561.083	7537.951	7517.792	7529.814	7511.873	7526.397	7519.391	7487.8896		7438.3086	7336.9985	7520.007	7495.9775	7587.5
363	2024-05-20	2024-05-16	7477.11	7552.066	7475.872	7339.5625	7504.864	7517.381	7507.894	7525.773	7550.3223	7542.1143	7520.2866	7546.9087	7475.827	7531.3457	7536.433	7472.2026		7436.045	7328.7227	7518.775	7479.388	7670.0
364	2024-05-21	2024-05-16	7469.538	7563.2964	7481.624	7325.3174	7491.385	7505.2163	7503.4673	7510.338	7543.9575	7556.965	7527.819	7565.212	7455.216	7528.5923	7534.153	7464.0845		7428.9653	7338.3203	7511.985	7478.7715	7677.5
365	2024-05-22	2024-05-16	7461.018	7552.2173	7487.89	7332.4	7478.042	7499.1455	7483.389	7512.8325	7551.044	7560.1187	7525.8564	7589.467	7435.517	7510.1885	7535.1445	7457.417		7443.7812	7349.2515	7493.836	7482.6934	7677.5
366	2024-05-23	2024-05-16	7455.052	7555.6025	7486.322	7338.9116	7473.712	7499.194	7490.93	7527.321	7535.538	7557.055	7508.095	7594.498	7435.2783	7511.21	7515.8213	7450.028		7437.066	7324.6445	7489.598	7468.8433	7645.0
367	2024-05-20	2024-05-17	7560.911	7627.517	7571.38	7382.2485	7551.363	7540.139	7599.4443	7615.529	7644.7817	7640.5366	7541.8955	7609.5557	7537.165	7538.875	7591.3325	7608.8745		7440.0635	7344.7944	7572.6567	7580.595	7670.0
368	2024-05-21	2024-05-17	7536.158	7617.7837	7557.273	7354.429	7530.781	7539.992	7566.078	7607.002	7626.742	7639.7617	7534.8794	7609.311	7507.398	7554.604	7584.067	7594.5327		7437.691	7336.822	7545.888	7569.6787	7677.5
369	2024-05-22	2024-05-17	7518.75	7627.528	7567.264	7338.703	7511.1934	7508.9863	7561.92	7594.1934	7628.397	7647.899	7532.627	7633.371	7477.7246	7553.4175	7603.9478	7571.9453		7430.2695	7344.3574	7526.703	7541.4946	7677.5
370	2024-05-23	2024-05-17	7502.9893	7604.796	7566.5513	7347.4414	7494.3438	7507.0415	7526.9414	7598.063	7629.693	7644.482	7524.166	7636.269	7446.4854	7525.613	7595.6885	7548.9136		7445.801	7350.0903	7513.322	7500.8228	7645.0
371	2024-05-24	2024-05-17	7493.371	7573.117	7557.1157	7356.1875	7481.1113	7483.8633	7517.653	7601.509	7609.6016	7634.7275	7507.86	7631.8223	7435.003	7533.5747	7562.489	7524.2266		7438.761	7330.813	7504.1816	7519.901	7630.0
372	2024-05-21	2024-05-20	7658.4634	7702.1846	7684.8877	7412.29	7615.555	7572.7466	7679.051	7723.057	7740.2627	7767.5874	7554.817	7719.036	7600.375	7599.581	7671.8374	7656.8384		7442.83	7387.4897	7645.6523	7667.592	7677.5
373	2024-05-22	2024-05-20	7627.794	7693.1704	7668.096	7376.2134	7583.4194	7543.837	7618.4004	7715.124	7722.244	7755.259	7537.777	7697.579	7560.968	7595.5757	7653.896	7644.452		7440.1963	7374.7344	7603.6167	7660.36	7677.5
374	2024-05-23	2024-05-20	7575.7134	7692.681	7677.422	7352.328	7557.441	7502.76	7596.6943	7709.1387	7724.8604	7736.9985	7535.19	7719.245	7504.611	7593.4443	7679.9556	7621.777		7431.959	7387.143	7582.073	7630.6753	7645.0
375	2024-05-24	2024-05-20	7536.2866	7661.3213	7666.145	7351.053	7533.7573	7497.21	7518.9927	7693.1626	7711.55	7736.234	7521.247	7693.753	7446.8647	7570.2783	7667.9634	7594.3037		7449.1978	7394.005	7582.732	7544.411	7630.0
376	2024-05-27	2024-05-20	7519.437	7597.383	7641.9746	7361.234	7510.5703	7418.5986	7492.017	7676.8164	7687.273	7699.754	7512.0806	7664.023	7432.401	7553.3975	7639.485	7569.9326		7441.3843	7382.7856	7562.493	7575.07	7650.0
377	2024-05-22	2024-05-21	7658.663	7694.972	7674.6606	7429.14	7638.0757	7568.2383	7632.541	7712.5103	7717.9043	7771.7036	7542.161	7724.907	7588.6655	7629.958	7679.329	7656.757		7446.8516	7412.0576	7659.848	7672.3447	7677.5
378	2024-05-23	2024-05-21	7610.8745	7710.364	7658.797	7386.937	7606.0103	7524.5137	7554.373	7701.56	7704.444	7760.168	7521.4907	7700.725	7532.4404	7623.717	7642.723	7617.7476		7444.0	7409.082	7622.325	7619.554	7645.0
379	2024-05-24	2024-05-21	7555.3423	7673.8623	7661.0527	7357.0347	7574.868	7486.066	7530.7207	7700.9775	7697.405	7734.0293	7520.6904	7718.658	7459.176	7615.5957	7662.115	7572.784		7435.0815	7432.8745	7605.625	7583.8154	7630.0
380	2024-05-27	2024-05-21	7519.4214	7644.463	7649.008	7353.331	7544.9004	7473.2344	7471.6685	7689.5767	7682.9204	7727.2236	7501.2886	7691.139	7399.3936	7595.408	7665.3335	7534.5527		7453.7456	7438.4297	7609.07	7524.4375	7650.0
381	2024-05-28	2024-05-21	7500.3945	7506.222	7625.4727	7363.808	7523.9194	7418.7363	7456.2573	7673.5996	7654.19	7684.595	7498.711	7660.729	7410.0674	7559.8384	7642.343	7504.637		7445.286	7438.0483	7582.9824	7503.4194	7690.0
382	2024-05-23	2024-05-22	7642.3975	7676.7344	7676.056	7435.766	7634.2305	7552.03	7612.6904	7712.6562	7718.5527	7767.4375	7536.2847	7722.236	7566.6714	7651.8438	7671.411	7581.2646		7452.622	7439.6245	7656.3374	7653.238	7645.0
383	2024-05-24	2024-05-22	7586.677	7666.3296	7657.1797	7391.3574	7601.9707	7510.891	7527.366	7703.1504	7700.1157	7752.241	7516.3486	7695.786	7501.941	7653.079	7645.5347	7521.8687		7449.6294	7450.1836	7614.943	7519.908	7630.0
384	2024-05-27	2024-05-22	7531.405	7626.267	7655.4355	7352.585	7572.5327	7472.0327	7501.4185	7698.0537	7690.8403	7717.5596	7514.1353	7708.362	7430.5083	7630.6206	7662.3677	7486.1294		7440.2686	7465.64	7617.213	7502.6	7650.0
385	2024-05-28	2024-05-22	7500.84	7590.82	7640.85	7346.8887	7547.98	7446.3354	7466.058	7688.4023	7675.942	7704.5176	7493.1675	7681.1274	7381.587	7591.575	7662.63	7473.242		7459.8584	7488.4307	7611.003	7474.017	7690.0
386	2024-05-29	2024-05-22	7481.2573	7415.0215	7613.9272	7354.902	7527.823	7379.631	7455.4565	7679.7817	7645.1323	7658.2485	7489.5117	7652.4585	7404.9346	7565.477	7637.782	7467.8223		7450.9795	7494.543	7567.5728	7476.0107	7690.0
387	2024-05-24	2024-05-23	7609.8467	7677.5625	7617.056	7413.7534	7605.9033	7513.648	7579.4067	7654.459	7660.8555	7738.265	7534.5366	7674.639	7539.2207	7650.422	7640.5347	7529.2505		7459.191	7459.08	7620.134	7598.737	7630.0
388	2024-05-27	2024-05-23	7556.075	7623.3066	7596.962	7380.163	7575.4336	7489.647	7522.1523	7634.7227	7641.6323	7713.809	7516.066	7655.6743	7470.078	7638.5713	7611.4976	7499.794		7456.165	7449.616	7590.837	7483.2236	7650.0
389	2024-05-28	2024-05-23	7506.339	7607.2896	7591.9663	7354.9873	7550.034	7471.135	7503.9995	7624.423	7628.468	7677.999	7510.2124	7671.0996	7411.549	7598.205	7638.6436	7482.22		7446.7017	7468.2485	7602.3374	7463.3706	7690.0
390	2024-05-29	2024-05-23	7485.269	7573.031	7580.1294	7355.969	7530.487	7415.21	7474.8877	7629.276	7618.142	7662.6846	7488.2236	7651.3696	7381.19	7558.914	7613.5547	7472.882		7466.507	7506.2466	7577.3193	7447.793	7690.0
391	2024-05-30	2024-05-23	7470.225	7430.354	7558.1084	7364.4565	7513.416	7378.118	7456.908	7627.974	7587.6724	7627.659	7486.3604	7635.479	7393.227	7547.618	7599.707	7469.008		7457.53	7532.422	7548.651	7460.0103	7716.666666666667
392	2024-05-27	2024-05-24	7602.6074	7604.736	7602.114	7442.676	7591.022	7509.58	7585.7534	7619.8096	7655.2515	7679.8228	7535.5977	7648.6016	7529.2637	7610.521	7622.084	7536.4023		7466.997	7448.3945	7606.8135	7607.492	7650.0
393	2024-05-28	2024-05-24	7554.362	7557.7573	7579.0566	7427.2163	7563.9854	7504.876	7526.435	7597.6387	7631.074	7657.794	7516.8696	7631.552	7460.079	7617.6216	7610.004	7516.4844		7464.0234	7432.0483	7586.7095	7505.83	7690.0
394	2024-05-29	2024-05-24	7503.132	7565.1885	7574.923	7428.532	7544.839	7480.7007	7506.499	7590.434	7621.2227	7643.8247	7510.9404	7644.4053	7407.607	7576.2036	7639.9214	7506.7153		7454.722	7452.174	7577.3037	7475.062	7690.0
395	2024-05-30	2024-05-24	7480.5503	7535.8794	7562.801	7445.574	7528.4165	7439.1084	7457.8633	7594.9634	7613.4805	7629.384	7489.725	7632.039	7380.949	7548.9136	7580.839	7499.741		7474.1875	7517.4395	7571.648	7452.006	7716.666666666667
396	2024-05-31	2024-05-24	7464.0244	7453.704	7539.7104	7461.099	7510.1274	7392.599	7439.134	7589.8584	7583.907	7614.4863	7487.531	7621.2856	7387.342	7549.976	7583.11	7490.6807		7465.3647	7520.407	7544.3784	7457.191	7740.0
397	2024-05-28	2024-05-27	7621.531	7579.1113	7632.673	7460.221	7604.758	7536.8047	7604.368	7666.6494	7688.6147	7713.192	7536.6084	7676.4854	7535.298	7602.963	7628.691	7561.359		7475.233	7472.048	7623.2017	7637.3633	7690.0
398	2024-05-29	2024-05-27	7570.6147	7534.531	7606.705	7469.8477	7576.277	7517.8184	7519.293	7646.163	7663.019	7686.329	7525.161	7655.533	7473.476	7617.2446	7638.096	7543.3604		7472.3057	7465.496	7602.595	7557.9717	7690.0
399	2024-05-30	2024-05-27	7520.7085	7536.7715	7604.9907	7502.5894	7559.6104	7485.821	7480.459	7644.255	7657.579	7661.015	7516.685	7672.608	7420.872	7591.346	7644.441	7534.21		7463.1504	7508.982	7587.7246	7503.574	7716.666666666667
400	2024-05-31	2024-05-27	7491.4585	7536.7134	7589.2944	7527.1914	7541.668	7461.833	7437.1772	7638.945	7648.0254	7643.949	7498.4277	7651.692	7387.692	7566.4326	7592.1714	7528.9995		7482.3105	7556.5645	7594.183	7483.465	7740.0
401	2024-06-03	2024-05-27	7470.568	7480.036	7561.981	7538.531	7515.4766	7419.151	7409.403	7628.409	7617.44	7620.7153	7491.7773	7636.6914	7394.8496	7563.841	7630.078	7525.415		7473.626	7549.8	7531.5728	7486.5103	7720.0
402	2024-05-29	2024-05-28	7660.311	7564.9536	7690.201	7542.133	7642.383	7556.525	7635.981	7722.502	7740.6177	7758.8193	7553.878	7726.355	7564.8857	7633.758	7662.286	7584.7144		7483.8813	7537.4146	7655.1475	7643.972	7690.0
403	2024-05-30	2024-05-28	7607.9785	7525.097	7662.1094	7610.0684	7612.4487	7525.804	7520.6465	7710.9165	7714.468	7731.3877	7545.901	7696.47	7493.713	7625.269	7661.691	7562.878		7480.956	7544.7817	7634.874	7535.5527	7716.666666666667
404	2024-05-31	2024-05-28	7562.66	7539.8623	7661.8267	7720.7534	7590.7144	7499.961	7443.16	7711.578	7711.893	7690.4683	7535.3696	7712.265	7424.965	7636.9624	7672.564	7552.8037		7471.806	7577.5977	7626.2373	7481.65	7740.0
405	2024-06-03	2024-05-28	7519.453	7542.07	7639.926	7760.865	7565.3516	7473.5503	7406.3457	7691.886	7696.3457	7669.8594	7517.7266	7681.2534	7398.3496	7595.3994	7634.187	7548.988		7490.9546	7617.9004	7616.176	7465.4746	7720.0
406	2024-06-04	2024-05-28	7494.9404	7494.2163	7605.667	7743.739	7536.4126	7449.7915	7389.3003	7673.185	7665.0757	7633.4595	7510.3267	7653.6	7384.3765	7585.0522	7667.5215	7549.142		7482.2754	7599.289	7551.5283	7476.83	7650.0
407	2024-05-30	2024-05-29	7659.4985	7553.9893	7679.951	7592.989	7652.7983	7541.1978	7625.445	7716.9644	7723.411	7779.805	7572.3345	7718.334	7566.4404	7647.5034	7675.0664	7605.566		7492.205	7596.1772	7666.5024	7566.293	7716.666666666667
408	2024-05-31	2024-05-29	7619.81	7536.7925	7652.619	7661.6772	7620.9507	7515.2075	7516.028	7707.269	7701.579	7744.5356	7562.879	7688.672	7500.7334	7640.9736	7659.909	7580.474		7489.285	7588.0107	7649.411	7516.3857	7740.0
409	2024-06-03	2024-05-29	7578.097	7552.392	7649.9385	7774.956	7594.737	7498.7344	7434.8555	7707.9175	7694.05	7703.5674	7553.6377	7703.5737	7452.282	7652.12	7684.7954	7572.5464		7480.153	7603.393	7632.4053	7493.2056	7720.0
410	2024-06-04	2024-05-29	7529.5073	7534.639	7628.0684	7826.007	7568.8047	7459.0786	7389.9697	7691.405	7678.483	7692.077	7534.6626	7675.2773	7418.8755	7616.3184	7643.4565	7570.1265		7499.2646	7617.889	7612.2285	7486.498	7650.0
411	2024-06-05	2024-05-29	7506.8257	7483.172	7596.8813	7803.4214	7546.7515	7451.4116	7386.085	7675.232	7645.5664	7667.6094	7528.4976	7652.3525	7402.879	7604.546	7669.002	7568.7197		7490.602	7608.9766	7583.9834	7500.8086	7620.0
412	2024-05-31	2024-05-30	7676.036	7592.935	7721.0186	7620.8833	7669.838	7558.634	7640.452	7755.0522	7767.453	7825.4116	7589.967	7745.5547	7604.263	7679.068	7714.9	7641.478		7499.8726	7620.503	7694.389	7561.946	7740.0
413	2024-06-03	2024-05-30	7642.4253	7553.3413	7695.191	7667.397	7633.936	7516.8486	7522.4297	7749.501	7740.39	7784.2256	7579.1904	7709.742	7550.33	7654.1626	7688.167	7611.26		7496.8955	7602.511	7667.738	7512.7783	7720.0
414	2024-06-04	2024-05-30	7600.271	7567.2676	7693.2983	7752.0044	7608.833	7503.799	7432.396	7744.7725	7736.052	7749.3657	7574.598	7722.204	7497.1846	7666.013	7718.828	7596.7886		7487.5845	7603.253	7646.274	7498.183	7650.0
415	2024-06-05	2024-05-30	7555.545	7526.226	7667.1895	7812.164	7586.899	7465.641	7399.246	7725.3833	7713.9785	7753.2896	7555.8657	7687.119	7465.266	7646.907	7679.5117	7590.139		7507.0703	7620.349	7627.0005	7499.7827	7620.0
416	2024-06-06	2024-05-30	7539.933	7479.3687	7629.696	7793.6895	7564.8647	7451.7266	7419.914	7705.9805	7681.326	7737.667	7549.004	7658.896	7457.0947	7634.422	7694.955	7586.786		7498.2383	7601.1714	7599.082	7507.3315	7600.0
417	2024-06-03	2024-05-31	7690.188	7602.497	7744.5864	7643.2666	7692.21	7576.1406	7643.831	7774.9	7783.751	7838.529	7598.887	7768.7974	7652.9746	7688.614	7744.7627	7658.106		7507.0454	7660.01	7713.285	7635.55	7720.0
418	2024-06-04	2024-05-31	7660.829	7556.3467	7718.1416	7695.1626	7654.585	7524.8564	7528.318	7762.1953	7756.8076	7797.61	7591.883	7730.6514	7591.845	7674.3525	7708.313	7628.1445		7503.9624	7612.428	7689.1167	7535.17	7650.0
419	2024-06-05	2024-05-31	7620.4546	7545.4204	7714.4546	7779.937	7631.158	7514.321	7454.4365	7755.1387	7751.148	7761.264	7587.1504	7742.505	7545.525	7672.8086	7745.11	7610.0405		7494.3203	7627.967	7670.633	7519.5503	7620.0
420	2024-06-06	2024-05-31	7589.206	7513.038	7686.32	7853.8403	7610.7124	7481.18	7434.8286	7740.8926	7725.8374	7765.733	7571.864	7700.084	7502.609	7671.76	7708.3706	7602.5674		7514.4995	7637.3154	7647.931	7517.245	7600.0
421	2024-06-07	2024-05-31	7573.317	7483.225	7646.7285	7830.067	7588.911	7469.9087	7463.8345	7714.963	7691.9453	7752.2207	7565.6924	7667.767	7507.3506	7654.6724	7725.1885	7599.0933		7505.353	7609.2705	7639.9917	7511.8394	7606.666666666667
422	2024-06-04	2024-06-03	7676.579	7604.7188	7709.748	7625.744	7686.4185	7586.8755	7633.5415	7732.2153	7745.4907	7822.396	7601.6616	7739.832	7638.9263	7670.3184	7704.169	7640.8506		7512.9033	7624.79	7702.712	7650.312	7650.0
423	2024-06-05	2024-06-03	7653.8096	7559.3677	7682.9346	7671.24	7651.2207	7530.669	7565.4585	7711.051	7719.9087	7786.9175	7598.4204	7704.203	7594.37	7670.9517	7664.201	7614.159		7509.7285	7587.6416	7675.143	7559.2207	7620.0
424	2024-06-06	2024-06-03	7627.6846	7529.8853	7676.423	7739.7476	7632.8164	7525.5254	7535.621	7713.341	7708.416	7749.87	7593.2393	7716.2534	7546.381	7664.418	7721.196	7599.9624		7499.7983	7593.8174	7654.5635	7542.168	7600.0
425	2024-06-07	2024-06-03	7611.7104	7510.0493	7649.1626	7803.003	7617.852	7501.3633	7538.604	7705.528	7688.1855	7750.935	7582.595	7682.789	7510.8955	7675.1943	7697.848	7596.6514		7520.5796	7602.412	7657.69	7536.253	7606.666666666667
426	2024-06-11	2024-06-03	7580.9263	7483.3677	7614.523	7785.4824	7599.747	7504.1626	7562.9355	7681.3867	7653.7544	7736.9385	7582.8726	7657.3516	7519.785	7664.3706	7710.641	7595.167		7511.1606	7571.619	7653.57	7523.2603	7620.0
427	2024-06-05	2024-06-04	7617.421	7585.5635	7608.16	7521.0986	7636.9697	7592.042	7619.758	7642.5396	7645.9355	7710.694	7592.095	7655.9443	7600.551	7656.5537	7622.659	7582.796		7516.578	7580.1035	7640.6963	7558.4893	7620.0
428	2024-06-06	2024-06-04	7618.7695	7536.77	7582.309	7499.928	7610.227	7546.314	7610.399	7621.8496	7624.001	7688.545	7591.8774	7635.059	7570.922	7653.444	7605.9854	7567.2656		7513.3784	7548.4126	7609.946	7527.454	7600.0
429	2024-06-07	2024-06-04	7611.2837	7533.477	7575.3794	7503.7397	7601.534	7533.0664	7609.9365	7623.083	7608.6494	7673.965	7587.281	7648.4453	7532.3887	7632.402	7635.5527	7558.177		7503.371	7538.4766	7611.3823	7529.1216	7606.666666666667
430	2024-06-11	2024-06-04	7588.8286	7494.2495	7557.044	7537.37	7595.3354	7508.4077	7610.038	7618.4517	7596.0405	7660.113	7578.8696	7633.641	7510.6113	7638.4126	7619.5405	7551.608		7524.3145	7547.3	7618.4556	7534.545	7620.0
431	2024-06-12	2024-06-04	7552.793	7470.123	7535.6416	7553.4487	7579.8745	7529.864	7611.238	7612.9033	7564.7617	7652.9907	7582.528	7624.166	7513.854	7631.2734	7659.7427	7547.9067		7514.822	7525.8525	7614.965	7521.212	7673.333333333333
432	2024-06-06	2024-06-05	7627.55	7601.645	7581.9683	7498.691	7602.7144	7600.399	7617.533	7613.135	7635.792	7570.5796	7579.5723	7631.1216	7591.9062	7629.573	7600.044	7577.2847		7519.326	7549.894	7594.4355	7584.8687	7600.0
433	2024-06-07	2024-06-05	7619.0347	7532.6094	7556.8745	7470.6987	7583.169	7583.8945	7622.758	7594.9272	7609.112	7565.5083	7580.063	7615.199	7564.7095	7642.714	7608.097	7575.108		7516.1216	7517.5576	7585.796	7550.213	7606.666666666667
434	2024-06-11	2024-06-05	7599.8438	7532.1196	7553.5176	7459.8247	7581.132	7557.047	7613.9844	7581.2656	7598.998	7559.313	7577.8486	7628.9385	7528.6885	7623.7153	7615.9893	7572.6836		7506.0986	7515.353	7588.305	7551.5767	7620.0
435	2024-06-12	2024-06-05	7567.806	7496.9004	7538.19	7497.136	7578.183	7526.0815	7613.997	7583.3164	7591.3022	7542.867	7570.4785	7621.0083	7503.261	7624.5005	7592.603	7567.618		7527.074	7532.077	7585.0703	7575.1504	7673.333333333333
436	2024-06-13	2024-06-05	7537.439	7481.7173	7518.229	7516.8857	7563.7676	7546.9253	7617.419	7586.5005	7562.8213	7543.225	7566.3477	7613.5015	7497.288	7624.799	7609.913	7562.9805		7517.567	7522.039	7563.806	7544.511	7690.0
437	2024-06-07	2024-06-06	7620.1245	7576.0747	7555.8003	7496.981	7587.8564	7584.297	7616.0967	7584.175	7614.553	7535.2324	7568.3286	7605.7515	7595.9863	7578.0547	7586.997	7574.3867		7522.102	7512.69	7578.6777	7597.5864	7606.666666666667
438	2024-06-11	2024-06-06	7604.2505	7523.937	7532.291	7472.194	7574.8438	7582.177	7608.8906	7562.3374	7590.5117	7531.227	7568.6963	7596.098	7564.1284	7602.6543	7584.8394	7578.2236		7518.914	7497.8774	7578.287	7591.162	7620.0
439	2024-06-12	2024-06-06	7571.7666	7526.3423	7530.905	7465.0044	7571.2236	7545.7817	7593.909	7550.319	7581.6494	7524.088	7566.1963	7612.362	7525.7334	7611.007	7601.6646	7573.5444		7508.942	7507.348	7562.2905	7594.413	7673.333333333333
440	2024-06-13	2024-06-06	7540.2056	7496.487	7519.294	7508.2417	7566.989	7505.875	7593.651	7558.5283	7576.223	7504.7344	7556.158	7609.8247	7491.373	7600.6753	7562.2695	7565.4204		7529.811	7549.107	7549.085	7613.302	7690.0
441	2024-06-14	2024-06-06	7518.122	7490.343	7502.4883	7529.796	7556.149	7533.2134	7586.4326	7554.102	7549.293	7511.386	7546.283	7606.5166	7489.017	7628.581	7585.2427	7559.4663		7520.352	7541.3926	7544.9336	7594.705	7690.0
442	2024-06-11	2024-06-07	7615.4224	7561.424	7572.2007	7494.2266	7592.8906	7608.434	7623.9844	7598.9346	7636.729	7560.0176	7573.5522	7615.371	7596.806	7575.976	7597.5034	7578.835		7525.0493	7527.0176	7589.4736	7608.478	7620.0
443	2024-06-12	2024-06-07	7595.76	7527.261	7548.8	7473.58	7580.3003	7592.351	7589.726	7581.8657	7611.1167	7549.329	7574.1	7605.689	7566.3384	7583.3833	7591.509	7584.86		7521.8774	7509.525	7575.9893	7602.1943	7673.333333333333
444	2024-06-13	2024-06-07	7559.5327	7539.815	7551.4814	7470.8457	7572.972	7553.681	7578.4717	7581.252	7606.9478	7531.8735	7569.666	7624.5254	7515.3706	7611.3643	7593.902	7584.0903		7511.9575	7515.9785	7548.088	7597.638	7690.0
445	2024-06-14	2024-06-07	7528.2866	7503.851	7539.6235	7517.1143	7568.419	7530.6035	7579.981	7578.8325	7603.849	7513.4536	7555.1997	7621.196	7493.452	7612.949	7569.7803	7578.604		7532.718	7549.022	7547.9	7629.511	7690.0
446	2024-06-17	2024-06-07	7508.3916	7497.047	7521.802	7539.342	7555.3203	7540.943	7582.0654	7569.638	7577.1016	7525.911	7546.577	7616.729	7476.79	7623.774	7610.7314	7573.944		7523.308	7525.1284	7531.4736	7620.9097	7656.666666666667
447	2024-06-12	2024-06-11	7611.616	7553.932	7591.308	7496.854	7606.4316	7639.72	7624.179	7636.33	7654.101	7637.4434	7589.617	7633.553	7569.3555	7605.9727	7609.0464	7591.2207		7527.963	7539.768	7601.45	7616.4116	7673.333333333333
448	2024-06-13	2024-06-11	7593.847	7539.739	7568.5903	7480.07	7591.2275	7632.608	7578.844	7625.1484	7630.564	7609.8955	7590.4946	7621.14	7543.0303	7583.8833	7600.27	7599.8706		7524.7974	7518.511	7575.7295	7603.2275	7690.0
449	2024-06-14	2024-06-11	7552.243	7549.707	7573.1064	7479.743	7577.8643	7600.8804	7578.28	7622.375	7627.627	7599.2397	7585.344	7642.1587	7504.5674	7632.896	7600.2217	7603.66		7514.897	7515.6353	7562.123	7606.772	7690.0
450	2024-06-17	2024-06-11	7503.6855	7502.7686	7560.8	7522.4106	7569.326	7581.7603	7581.675	7613.8604	7622.986	7588.0117	7574.654	7636.629	7483.497	7620.295	7598.679	7600.1284		7535.6167	7527.291	7565.4224	7635.915	7656.666666666667
451	2024-06-18	2024-06-11	7479.3726	7511.833	7542.647	7543.5464	7555.64	7574.1597	7600.4653	7607.207	7595.048	7601.4717	7565.4204	7630.979	7470.374	7619.2876	7635.1694	7595.673		7526.2256	7510.317	7553.0576	7632.5845	7656.666666666667
452	2024-06-13	2024-06-12	7655.6143	7603.4595	7674.7275	7519.3906	7641.0747	7638.8145	7672.4463	7713.6973	7731.489	7805.5903	7621.7256	7705.764	7603.029	7659.957	7673.015	7621.806		7532.5586	7584.401	7645.119	7648.1396	7690.0
453	2024-06-14	2024-06-12	7638.401	7576.3604	7650.289	7505.428	7619.587	7662.746	7616.9663	7708.445	7707.393	7770.4004	7621.6763	7680.6924	7566.616	7614.8135	7666.3	7587.1436		7529.3794	7546.238	7616.4175	7610.0513	7690.0
454	2024-06-17	2024-06-12	7581.7915	7598.673	7655.768	7509.6753	7602.492	7647.5034	7618.7915	7703.4355	7707.463	7772.1313	7622.805	7701.872	7543.6587	7676.9946	7667.938	7564.8174		7519.437	7551.9053	7607.568	7610.4673	7656.666666666667
455	2024-06-18	2024-06-12	7522.005	7553.3423	7636.9946	7553.4365	7589.2974	7625.1426	7616.705	7685.363	7694.2793	7769.791	7618.622	7680.0273	7518.85	7644.2427	7669.5107	7552.852		7540.2446	7574.541	7622.316	7623.188	7656.666666666667
456	2024-06-19	2024-06-12	7498.158	7557.4824	7609.739	7574.363	7575.4243	7701.1416	7651.4443	7672.8853	7664.9097	7764.084	7603.071	7665.7583	7505.022	7634.8403	7680.516	7541.5586		7530.8135	7548.4053	7594.6816	7616.3174	7670.0
457	2024-06-14	2024-06-13	7662.583	7670.1636	7685.936	7575.8433	7660.438	7647.9644	7682.602	7725.2915	7731.8535	7828.6074	7646.606	7720.5938	7639.52	7679.22	7692.245	7660.535		7536.969	7625.6504	7665.638	7660.8716	7690.0
458	2024-06-17	2024-06-13	7648.1626	7601.853	7662.9717	7562.21	7634.8394	7656.565	7641.0596	7714.54	7711.176	7800.47	7649.3267	7693.806	7607.431	7632.211	7681.261	7624.944		7533.755	7587.965	7657.505	7598.618	7656.666666666667
459	2024-06-18	2024-06-13	7597.668	7638.9326	7665.0957	7569.1885	7612.2573	7631.0815	7643.9766	7708.752	7705.9346	7804.7705	7654.639	7712.759	7577.739	7684.4087	7704.0107	7592.5425		7523.7017	7594.2446	7652.6567	7586.731	7656.666666666667
460	2024-06-19	2024-06-13	7540.3594	7562.667	7645.4834	7608.2334	7593.1265	7615.046	7636.6245	7697.466	7690.0747	7804.6484	7651.5913	7688.41	7560.513	7656.8896	7697.2324	7565.6		7544.741	7611.036	7640.9443	7592.761	7670.0
461	2024-06-20	2024-06-13	7529.5176	7549.605	7617.3438	7618.578	7584.23	7656.0977	7671.4023	7680.2637	7658.3096	7794.91	7636.3574	7671.0117	7553.874	7643.5654	7678.9697	7553.436		7535.2046	7596.538	7640.479	7572.663	7680.0
462	2024-06-17	2024-06-14	7671.291	7647.8394	7684.8438	7597.4863	7665.5874	7665.495	7691.8315	7715.7627	7728.387	7830.333	7664.5117	7720.837	7657.298	7667.718	7690.8633	7643.117		7541.4307	7646.179	7679.2236	7629.4307	7656.666666666667
463	2024-06-18	2024-06-14	7657.8823	7639.905	7661.6685	7606.971	7639.886	7668.071	7666.2607	7701.91	7706.639	7810.7817	7663.381	7692.914	7631.0366	7650.9077	7683.5244	7612.079		7538.19	7614.834	7672.0884	7578.4688	7656.666666666667
464	2024-06-19	2024-06-14	7614.446	7635.374	7660.9355	7644.6665	7616.689	7643.883	7667.549	7698.245	7698.491	7824.156	7665.327	7708.597	7604.2197	7662.6704	7711.679	7580.7017		7528.0527	7615.055	7656.126	7567.906	7670.0
465	2024-06-20	2024-06-14	7566.402	7599.949	7640.8955	7686.1465	7598.843	7615.3125	7676.0093	7689.806	7682.205	7824.391	7661.148	7683.779	7594.2437	7663.3604	7698.9097	7558.9795		7549.2676	7632.274	7641.394	7567.567	7680.0
466	2024-06-21	2024-06-14	7570.212	7598.291	7612.3535	7681.93	7594.507	7651.676	7693.089	7675.018	7649.423	7814.721	7653.6455	7666.5405	7596.5215	7663.4175	7671.5547	7551.437		7539.652	7625.7295	7654.5996	7560.5137	7680.0
467	2024-06-18	2024-06-17	7654.1724	7665.897	7629.3335	7606.8574	7644.057	7636.1333	7666.6294	7667.542	7672.7197	7798.6445	7652.0713	7680.417	7619.724	7641.5835	7656.9517	7592.231		7545.6187	7627.0405	7657.626	7638.638	7656.666666666667
468	2024-06-19	2024-06-17	7638.08	7632.8496	7607.2324	7707.719	7621.666	7641.513	7647.9385	7646.6284	7651.9893	7784.8247	7649.259	7659.064	7614.221	7652.749	7640.6953	7575.39		7542.3936	7605.9717	7636.5513	7601.575	7670.0
469	2024-06-20	2024-06-17	7609.1562	7630.1953	7603.7783	7861.247	7604.029	7624.1606	7648.9224	7643.212	7639.655	7809.1753	7643.0044	7676.607	7598.9346	7636.874	7667.1113	7565.231		7532.306	7612.6494	7623.5547	7591.008	7680.0
470	2024-06-21	2024-06-17	7581.1704	7609.1685	7588.02	7908.7197	7593.9546	7587.903	7652.4136	7643.025	7627.6772	7813.721	7639.041	7659.0527	7598.006	7649.8506	7635.6626	7558.4937		7553.4165	7631.317	7616.154	7619.8745	7680.0
471	2024-06-24	2024-06-17	7569.462	7606.1196	7565.866	7857.9536	7595.2085	7629.348	7634.1167	7636.5645	7595.924	7806.344	7638.7417	7647.2593	7577.724	7649.747	7639.4585	7553.924		7543.848	7614.451	7622.7563	7592.4946	7680.0
472	2024-06-19	2024-06-18	7727.1123	7640.08	7638.934	7578.588	7636.677	7591.015	7659.7183	7664.1904	7690.234	7756.1924	7637.8857	7681.5483	7618.0327	7634.641	7654.33	7591.339		7548.799	7635.9917	7636.7266	7637.202	7670.0
473	2024-06-20	2024-06-18	7704.26	7637.4746	7614.606	7579.1113	7615.2153	7604.872	7651.7915	7644.7085	7664.935	7739.3384	7628.001	7659.3516	7621.7905	7659.558	7637.176	7575.8613		7545.57	7617.626	7600.445	7604.8965	7680.0
474	2024-06-21	2024-06-18	7676.8604	7639.1113	7612.6597	7598.217	7606.8525	7581.394	7643.3013	7640.8413	7656.9673	7753.391	7622.7617	7676.1846	7602.3506	7623.626	7652.7505	7566.2476		7535.4707	7625.654	7600.7803	7606.4614	7680.0
475	2024-06-24	2024-06-18	7649.9287	7626.91	7595.5127	7634.567	7604.8643	7540.091	7631.838	7638.475	7645.487	7757.869	7614.7427	7657.716	7584.2046	7647.703	7604.017	7559.7163		7556.606	7627.3516	7614.738	7650.0444	7680.0
476	2024-06-25	2024-06-18	7623.759	7621.9263	7570.3335	7642.8354	7603.9233	7607.199	7603.1895	7631.662	7614.0225	7746.426	7618.55	7645.3926	7556.0986	7630.8667	7635.985	7555.4365		7547.0264	7603.5186	7599.22	7601.617	7693.333333333333
477	2024-06-20	2024-06-19	7756.3936	7659.249	7656.387	7564.648	7645.6973	7595.6235	7650.3286	7687.9585	7706.144	7773.77	7634.0815	7701.5444	7642.6924	7644.2847	7666.273	7593.1147		7552.2373	7671.799	7632.1143	7650.3037	7680.0
478	2024-06-21	2024-06-19	7716.3433	7644.8887	7630.5024	7545.3594	7626.067	7608.7754	7636.71	7669.2666	7681.3794	7761.3735	7619.916	7676.37	7652.1113	7663.9585	7656.014	7578.7593		7548.999	7649.739	7616.289	7612.1714	7680.0
479	2024-06-24	2024-06-19	7683.8086	7617.4854	7629.275	7538.4487	7621.498	7575.546	7609.4683	7666.524	7675.0884	7769.701	7620.789	7693.6455	7598.606	7640.6206	7671.222	7569.8584		7538.87	7639.062	7625.5464	7609.6113	7680.0
480	2024-06-25	2024-06-19	7657.1655	7631.3027	7610.08	7565.0234	7619.9536	7541.6094	7580.949	7659.762	7662.7183	7771.558	7609.3154	7671.9727	7566.71	7646.299	7617.412	7563.13		7560.0674	7626.481	7638.93	7668.8936	7693.333333333333
481	2024-06-26	2024-06-19	7629.258	7618.261	7582.2	7575.568	7616.72	7590.064	7553.767	7646.685	7630.376	7749.1196	7611.53	7657.08	7551.7134	7637.371	7636.775	7556.4824		7550.4595	7604.4756	7625.7324	7601.6426	7716.666666666667
482	2024-06-21	2024-06-20	7726.674	7685.699	7669.647	7563.311	7659.7485	7610.74	7654.2617	7698.642	7717.5366	7814.906	7636.116	7712.266	7668.8535	7668.87	7677.5894	7596.4478		7556.533	7678.466	7647.9116	7660.1665	7680.0
483	2024-06-24	2024-06-20	7679.088	7658.931	7643.05	7540.365	7648.5957	7608.3184	7617.711	7685.001	7693.558	7807.108	7620.8022	7684.854	7643.084	7669.4507	7668.6255	7582.7827		7553.2983	7636.4536	7646.784	7622.0977	7680.0
484	2024-06-25	2024-06-20	7637.1113	7630.97	7641.6875	7533.6514	7641.8726	7578.9453	7578.4644	7685.7974	7687.456	7820.433	7626.264	7701.087	7584.001	7676.3013	7682.506	7573.5938		7543.1807	7627.2603	7655.3853	7600.3647	7693.333333333333
485	2024-06-26	2024-06-20	7607.541	7663.7124	7620.867	7560.833	7635.3403	7553.978	7547.6353	7672.441	7673.495	7819.218	7616.2104	7676.8315	7552.9624	7647.314	7648.233	7565.5503		7564.3545	7616.535	7665.106	7655.195	7716.666666666667
486	2024-06-27	2024-06-20	7580.417	7616.8037	7591.47	7568.3555	7630.327	7566.1616	7528.2993	7656.8145	7640.906	7799.5034	7608.4907	7660.137	7539.6504	7649.211	7653.598	7556.673		7554.7573	7591.9717	7641.494	7607.8594	7723.333333333333
487	2024-06-24	2024-06-21	7694.636	7672.125	7667.384	7570.5947	7668.2764	7625.212	7646.981	7705.2007	7713.5454	7819.2837	7629.1997	7707.028	7645.705	7680.3774	7684.2754	7592.7036		7561.852	7657.7173	7666.286	7648.922	7680.0
488	2024-06-25	2024-06-21	7651.051	7666.338	7640.912	7543.318	7663.933	7594.3926	7595.795	7693.3765	7690.3027	7803.166	7622.398	7678.9297	7610.1714	7679.6465	7679.4673	7579.031		7558.656	7613.4917	7666.481	7625.2925	7693.333333333333
489	2024-06-26	2024-06-21	7611.5747	7666.1855	7638.8936	7533.8364	7651.527	7580.181	7560.662	7691.4595	7682.8896	7816.7974	7627.8745	7693.635	7551.933	7703.3784	7690.9214	7570.075		7548.6587	7608.0635	7674.6973	7601.562	7716.666666666667
490	2024-06-27	2024-06-21	7582.729	7658.5024	7617.94	7555.352	7640.3135	7570.996	7523.046	7678.556	7668.8965	7821.8276	7620.005	7671.416	7531.236	7664.731	7658.747	7563.4854		7569.58	7599.3237	7662.6265	7625.87	7723.333333333333
491	2024-06-28	2024-06-21	7560.855	7639.2827	7589.179	7554.058	7637.0547	7562.3657	7517.884	7666.281	7635.727	7808.103	7607.978	7657.043	7524.363	7653.2104	7676.378	7558.582		7560.097	7575.571	7637.417	7614.5234	7730.0
492	2024-06-25	2024-06-24	7656.9707	7685.3574	7667.805	7584.8286	7669.4873	7652.548	7639.303	7702.86	7714.037	7804.536	7638.434	7698.526	7635.155	7695.278	7680.909	7592.7563		7567.318	7651.8926	7677.0664	7634.02	7693.333333333333
493	2024-06-26	2024-06-24	7621.341	7648.478	7641.181	7550.3022	7662.8516	7618.988	7598.7886	7689.4824	7690.243	7773.5713	7629.33	7670.476	7595.5234	7670.1797	7680.7363	7580.885		7564.172	7599.903	7663.553	7617.7183	7716.666666666667
494	2024-06-27	2024-06-24	7586.814	7691.2964	7639.011	7531.1294	7643.793	7614.989	7571.667	7684.304	7682.6133	7769.0034	7633.4805	7685.066	7537.769	7690.679	7678.0527	7573.9736		7554.3306	7584.3403	7670.3413	7603.94	7723.333333333333
495	2024-06-28	2024-06-24	7569.6797	7681.424	7617.76	7524.019	7631.7183	7628.895	7537.5283	7675.507	7668.514	7777.8774	7629.305	7664.027	7528.904	7672.0605	7669.0396	7568.1133		7574.926	7579.844	7660.257	7617.584	7730.0
496	2024-07-01	2024-06-24	7577.5674	7665.2886	7589.019	7498.831	7629.156	7595.9805	7538.975	7664.711	7635.2847	7764.303	7622.91	7651.5947	7543.576	7657.7964	7694.1646	7564.5303		7565.591	7565.884	7649.293	7615.528	7763.333333333333
497	2024-06-26	2024-06-25	7663.0454	7700.5635	7688.2124	7592.0625	7675.8203	7671.9316	7645.045	7717.938	7733.976	7810.1636	7655.064	7714.5137	7645.2954	7714.4326	7695.175	7603.424		7572.4707	7672.8794	7691.7485	7632.1763	7716.666666666667
498	2024-06-27	2024-06-25	7629.6533	7655.528	7660.806	7565.506	7662.7314	7647.709	7597.5254	7701.466	7708.316	7776.2505	7651.763	7684.5186	7587.6973	7671.7876	7707.568	7593.237		7569.3535	7600.5435	7668.397	7612.036	7723.333333333333
499	2024-06-28	2024-06-25	7598.535	7729.8325	7659.131	7546.261	7643.6445	7633.858	7583.0225	7695.8364	7701.8525	7765.9585	7659.9365	7697.5303	7549.0757	7682.5327	7704.0093	7588.976		7559.6035	7588.758	7678.2876	7614.5005	7730.0
500	2024-07-01	2024-06-25	7584.803	7713.7856	7635.899	7525.927	7629.7603	7643.6	7560.9023	7687.814	7685.5435	7772.007	7659.3267	7673.6074	7549.788	7679.641	7681.5435	7584.101		7580.008	7597.118	7682.396	7611.4673	7763.333333333333
501	2024-07-02	2024-06-25	7595.2856	7683.404	7604.1875	7493.927	7622.0786	7621.9336	7565.342	7671.9077	7652.5923	7758.419	7652.437	7659.139	7563.8916	7651.195	7704.6104	7581.3315		7570.76	7573.3784	7670.6885	7596.9805	7780.0
502	2024-06-27	2024-06-26	7677.3984	7733.2974	7717.3413	7581.76	7688.265	7684.797	7672.3267	7746.9883	7762.3057	7828.616	7679.0366	7743.03	7653.3667	7703.9414	7708.8076	7629.427		7577.0137	7688.2764	7699.6855	7625.659	7723.333333333333
503	2024-06-28	2024-06-26	7649.39	7687.2393	7691.693	7570.124	7670.08	7678.7437	7624.4946	7732.1543	7734.8213	7794.689	7678.7417	7709.834	7591.261	7694.5728	7732.4355	7609.1177		7573.8823	7614.024	7690.9775	7606.3896	7730.0
504	2024-07-01	2024-06-26	7640.122	7730.094	7689.979	7561.3716	7650.6035	7656.14	7628.3936	7730.0117	7730.2354	7785.9062	7692.2983	7721.4155	7565.5903	7692.56	7733.9478	7595.675		7564.0884	7601.158	7697.265	7602.0107	7763.333333333333
505	2024-07-02	2024-06-26	7635.375	7728.119	7663.706	7545.3403	7628.8174	7645.5283	7612.3433	7714.7935	7709.0464	7790.024	7689.084	7692.0474	7557.255	7689.937	7711.798	7587.9277		7584.5854	7608.8867	7702.6665	7602.9185	7780.0
506	2024-07-03	2024-06-26	7629.2256	7677.6157	7627.4424	7518.974	7615.2783	7642.1826	7622.012	7691.248	7675.764	7777.8506	7672.903	7673.0303	7574.541	7667.7783	7709.8594	7583.7324		7575.295	7580.5337	7663.6035	7586.6294	7800.0
507	2024-06-28	2024-06-27	7677.319	7757.1094	7720.5117	7600.8833	7694.5713	7678.534	7677.8687	7750.268	7761.698	7842.7085	7690.0386	7751.728	7651.405	7685.2666	7712.892	7630.632		7581.3745	7685.199	7704.466	7616.627	7730.0
508	2024-07-01	2024-06-27	7657.581	7730.7144	7694.868	7586.5493	7672.5254	7659.123	7642.5615	7737.64	7734.6357	7814.178	7690.819	7716.752	7613.7695	7705.0547	7723.359	7613.565		7578.221	7620.0103	7706.5415	7599.3145	7763.333333333333
509	2024-07-02	2024-06-27	7671.195	7746.333	7691.411	7575.0674	7648.423	7646.874	7646.773	7737.1074	7727.87	7812.414	7695.0576	7727.884	7588.575	7691.475	7730.857	7600.8887		7568.359	7605.556	7695.5005	7598.4805	7780.0
510	2024-07-03	2024-06-27	7669.6606	7747.5166	7664.229	7553.6533	7622.2046	7625.4863	7642.849	7721.011	7706.054	7817.01	7686.399	7696.196	7572.5156	7678.0537	7703.611	7590.879		7588.9985	7607.259	7666.143	7609.0874	7800.0
511	2024-07-04	2024-06-27	7657.9756	7726.373	7627.8853	7525.023	7611.5	7625.958	7654.0156	7696.4395	7671.988	7812.7085	7664.149	7673.8887	7589.9863	7679.895	7699.2246	7585.137		7579.6436	7587.9053	7645.718	7597.2646	7800.0
512	2024-07-01	2024-06-28	7707.9316	7783.3057	7729.0083	7658.7773	7698.8267	7678.792	7708.1367	7757.56	7769.4053	7858.0767	7695.379	7759.5044	7666.041	7688.9336	7720.965	7649.0957		7586.13	7704.5854	7715.518	7664.7554	7763.333333333333
513	2024-07-02	2024-06-28	7695.6987	7769.1577	7702.9053	7634.567	7669.847	7647.768	7680.8306	7747.4526	7741.0586	7833.503	7684.9067	7723.399	7643.4834	7705.3677	7704.153	7619.935		7582.963	7640.6724	7696.7383	7615.882	7780.0
514	2024-07-03	2024-06-28	7698.0137	7754.339	7698.4614	7619.255	7642.9263	7633.021	7689.71	7746.464	7734.218	7836.4365	7673.6924	7732.8516	7616.7725	7685.6143	7732.1924	7606.0156		7573.057	7626.7437	7671.868	7619.1216	7800.0
515	2024-07-04	2024-06-28	7694.424	7790.1533	7670.119	7591.255	7621.883	7611.472	7695.3076	7728.848	7710.91	7847.1104	7659.98	7700.062	7605.284	7674.538	7703.94	7600.243		7593.7876	7620.601	7636.3066	7625.6934	7800.0
516	2024-07-05	2024-06-28	7684.992	7737.297	7632.547	7555.3047	7613.1797	7609.984	7699.296	7705.1646	7676.9287	7848.51	7645.2837	7677.5044	7607.9907	7681.8345	7700.4604	7597.189		7584.391	7598.1855	7634.709	7609.202	7766.666666666667
517	2024-07-02	2024-07-01	7751.5464	7828.43	7773.1304	7771.679	7722.9795	7680.781	7739.1675	7797.091	7808.535	7880.753	7688.0625	7793.5503	7695.0215	7722.001	7756.7163	7715.196		7592.5713	7759.1177	7744.7695	7741.7354	7780.0
518	2024-07-03	2024-07-01	7737.464	7799.2114	7743.702	7730.4106	7688.382	7648.787	7703.2964	7787.8384	7779.283	7856.3535	7668.4	7754.7954	7679.4097	7716.2026	7719.5356	7675.5884		7589.398	7687.3696	7691.062	7694.6436	7800.0
519	2024-07-04	2024-07-01	7725.2964	7773.409	7739.2896	7706.3066	7667.142	7639.611	7717.639	7783.147	7774.838	7850.4233	7658.9575	7763.0693	7650.447	7694.731	7769.0366	7660.4277		7579.473	7685.1196	7664.6255	7673.269	7800.0
520	2024-07-05	2024-07-01	7717.9497	7777.155	7708.6133	7674.812	7652.376	7607.9844	7709.813	7761.2354	7744.8496	7862.9385	7640.5195	7719.86	7620.256	7691.0103	7730.4316	7652.163		7600.2437	7645.234	7657.743	7651.736	7766.666666666667
521	2024-07-08	2024-07-01	7705.6	7726.1025	7667.015	7634.2314	7637.6445	7597.5137	7687.9434	7734.8765	7712.7017	7867.5557	7633.8945	7691.34	7619.345	7684.3296	7725.1587	7642.913		7590.8296	7624.818	7652.7183	7642.5713	7746.666666666667
522	2024-07-03	2024-07-02	7762.4272	7821.096	7785.828	7768.138	7737.082	7688.668	7737.3843	7805.719	7814.841	7884.5244	7671.0654	7805.7383	7699.375	7736.652	7780.0073	7781.527		7600.683	7781.867	7747.4707	7776.129	7800.0
523	2024-07-04	2024-07-02	7739.977	7797.47	7754.249	7729.476	7706.034	7656.747	7700.4224	7792.002	7785.917	7856.214	7652.084	7766.0513	7683.932	7738.728	7744.2114	7724.1		7597.5474	7711.214	7705.5894	7752.0425	7800.0
524	2024-07-05	2024-07-02	7717.5034	7785.3994	7747.9507	7705.6963	7687.7	7641.6406	7718.8774	7788.3438	7779.495	7849.475	7651.3325	7773.7114	7640.893	7713.497	7761.813	7685.1274		7587.739	7702.7007	7688.264	7715.8213	7766.666666666667
525	2024-07-08	2024-07-02	7698.26	7755.006	7715.402	7682.073	7671.2983	7617.517	7691.8145	7768.2383	7747.317	7858.525	7632.4863	7726.453	7592.68	7713.5776	7749.6597	7668.6636		7608.2656	7655.291	7702.134	7675.809	7746.666666666667
526	2024-07-09	2024-07-02	7676.4927	7659.136	7673.22	7649.5522	7651.3574	7609.3013	7662.283	7737.953	7714.8057	7864.4126	7626.2354	7696.4336	7596.949	7689.217	7741.95	7661.785		7598.962	7634.7046	7678.9106	7652.978	7720.0
527	2024-07-04	2024-07-03	7786.0776	7820.9917	7808.3184	7778.6147	7757.086	7698.671	7767.3906	7826.628	7834.3936	7886.3135	7664.8447	7824.2427	7716.3926	7755.6924	7793.564	7744.5425		7607.395	7810.2104	7767.249	7795.517	7800.0
528	2024-07-05	2024-07-03	7749.618	7796.142	7774.45	7729.354	7731.7393	7662.8945	7730.3203	7813.862	7803.5757	7856.122	7651.658	7782.067	7671.5825	7748.872	7760.8584	7699.064		7604.2227	7708.0444	7736.795	7763.345	7766.666666666667
529	2024-07-08	2024-07-03	7709.605	7778.937	7766.432	7696.9727	7712.6807	7647.6675	7732.6543	7809.9434	7796.234	7847.7896	7654.4155	7784.992	7601.8135	7753.0166	7791.211	7680.6084		7594.3003	7690.1772	7730.5903	7721.649	7746.666666666667
530	2024-07-09	2024-07-03	7677.0986	7757.9404	7732.463	7671.4556	7694.7144	7623.8447	7705.188	7785.3193	7761.1187	7848.2334	7634.8315	7734.788	7561.119	7730.0933	7784.462	7668.3945		7615.065	7656.654	7736.9326	7672.9966	7720.0
531	2024-07-10	2024-07-03	7654.526	7613.086	7688.31	7636.8525	7672.111	7618.58	7678.0645	7755.4756	7731.7256	7849.0396	7626.3936	7703.483	7570.7993	7706.913	7760.5327	7652.197		7605.6533	7625.085	7699.4595	7662.9077	7693.333333333333
532	2024-07-05	2024-07-04	7786.855	7820.5967	7802.0713	7857.046	7764.9956	7704.081	7775.875	7824.342	7824.225	7867.369	7675.642	7822.933	7717.424	7771.034	7787.475	7722.5938		7614.7773	7784.031	7780.9956	7773.1265	7766.666666666667
533	2024-07-08	2024-07-04	7743.45	7829.531	7767.077	7803.3364	7741.536	7675.37	7733.6157	7808.5776	7793.0415	7841.3604	7666.2954	7780.093	7636.124	7762.059	7767.7837	7683.506		7611.6055	7672.728	7754.6523	7687.4175	7746.666666666667
534	2024-07-09	2024-07-04	7689.893	7789.296	7757.3916	7765.689	7719.4155	7650.4663	7728.3857	7804.649	7784.355	7835.603	7665.02	7782.7095	7567.0547	7770.323	7799.3105	7660.9927		7601.685	7653.1006	7755.342	7644.433	7720.0
535	2024-07-10	2024-07-04	7653.4204	7771.4834	7721.771	7716.137	7700.9697	7626.9565	7709.896	7782.97	7750.374	7832.795	7645.6094	7734.184	7534.5146	7730.655	7796.3027	7649.4854		7622.4463	7636.89	7742.671	7627.646	7693.333333333333
536	2024-07-11	2024-07-04	7628.0786	7629.5483	7678.2124	7657.606	7678.523	7625.8774	7695.156	7755.7646	7718.698	7821.151	7635.6367	7705.199	7550.223	7714.4233	7782.0957	7639.8716		7613.036	7607.823	7700.362	7637.8193	7686.666666666667
537	2024-07-08	2024-07-05	7750.8623	7775.848	7756.6343	7790.971	7745.4775	7728.4453	7735.096	7771.4263	7782.119	7830.414	7681.79	7783.1025	7680.5234	7766.8584	7756.7324	7673.486		7623.7007	7743.8022	7760.918	7733.3984	7746.666666666667
538	2024-07-09	2024-07-05	7688.4727	7776.0586	7725.304	7733.674	7725.8545	7704.1587	7704.391	7756.8823	7751.2886	7798.566	7670.592	7739.9756	7599.505	7758.1807	7754.075	7652.1416		7620.658	7642.11	7737.4673	7656.9624	7720.0
539	2024-07-10	2024-07-05	7639.3774	7753.5776	7713.821	7676.4673	7705.513	7665.451	7702.542	7759.397	7739.4736	7793.3647	7665.429	7745.0166	7546.66	7751.925	7759.61	7642.18		7611.142	7620.824	7733.241	7616.0806	7693.333333333333
540	2024-07-11	2024-07-05	7623.726	7738.1553	7678.286	7601.5566	7687.825	7636.1313	7698.482	7744.5674	7712.188	7796.1265	7646.0957	7707.761	7525.583	7719.4707	7751.6997	7637.149		7631.0566	7621.7725	7714.191	7599.4995	7686.666666666667
541	2024-07-12	2024-07-05	7612.177	7649.78	7639.2764	7545.629	7667.385	7631.2407	7690.848	7717.502	7678.8813	7780.154	7639.0044	7686.958	7522.829	7697.9507	7750.678	7634.417		7622.0303	7580.0005	7674.081	7600.6655	7680.0
542	2024-07-09	2024-07-08	7722.961	7771.443	7738.085	7700.889	7723.1455	7740.8926	7719.5186	7758.2974	7770.579	7808.8203	7683.2754	7764.3643	7650.716	7738.9375	7735.364	7674.8745		7632.9795	7718.2944	7736.343	7708.61	7720.0
543	2024-07-10	2024-07-08	7645.486	7746.1636	7707.5474	7628.418	7702.811	7701.963	7685.6245	7740.9277	7738.3877	7774.3047	7673.2393	7723.6133	7582.267	7748.708	7747.0337	7663.726		7630.127	7628.8906	7714.8574	7635.4976	7693.333333333333
544	2024-07-11	2024-07-08	7606.515	7727.8438	7698.7725	7551.0396	7684.938	7670.7603	7694.4517	7741.6816	7728.9277	7766.2935	7666.273	7729.338	7554.7427	7715.37	7738.8013	7656.074		7621.204	7618.4756	7708.6475	7600.87	7686.666666666667
545	2024-07-12	2024-07-08	7605.1084	7700.8945	7663.942	7469.448	7668.615	7624.7363	7701.059	7728.767	7705.4062	7768.252	7650.7715	7696.8706	7534.51	7712.483	7712.872	7646.5283		7639.8774	7621.2915	7689.3394	7597.208	7680.0
546	2024-07-15	2024-07-08	7595.922	7636.3726	7627.174	7439.059	7646.797	7611.313	7693.4854	7703.4634	7672.8496	7751.378	7640.385	7679.5435	7512.6226	7695.107	7740.5947	7639.867		7631.4136	7573.3184	7650.263	7587.62	7680.0
547	2024-07-10	2024-07-09	7678.3438	7688.285	7704.4404	7589.1133	7701.7744	7712.3667	7697.387	7727.909	7738.1177	7775.168	7671.927	7736.3804	7618.904	7709.757	7703.354	7668.7886		7641.7725	7677.774	7704.733	7692.528	7693.333333333333
548	2024-07-11	2024-07-09	7621.4126	7671.3164	7673.7812	7521.506	7680.841	7703.4404	7667.8335	7704.171	7709.157	7737.374	7667.247	7702.4185	7580.921	7707.2466	7701.213	7658.917		7639.142	7621.322	7688.336	7648.8564	7686.666666666667
549	2024-07-12	2024-07-09	7598.7637	7679.228	7667.1665	7462.3745	7662.8394	7655.726	7670.245	7703.432	7699.246	7732.2124	7660.5835	7712.5537	7566.181	7682.64	7716.6846	7652.21		7630.9155	7609.1704	7671.4434	7604.2217	7680.0
550	2024-07-15	2024-07-09	7591.7144	7704.3794	7635.6045	7431.2856	7647.984	7613.7007	7679.746	7696.8027	7680.243	7729.4087	7647.359	7684.882	7547.2383	7692.198	7672.2217	7647.706		7648.132	7612.4355	7659.9478	7599.0703	7680.0
551	2024-07-16	2024-07-09	7572.3022	7644.6333	7604.0938	7425.904	7631.9834	7602.4673	7663.0986	7675.284	7647.848	7719.3486	7638.35	7671.0444	7499.5586	7699.961	7704.9077	7645.4756		7640.3286	7560.774	7637.699	7607.0205	7666.666666666667
552	2024-07-11	2024-07-10	7648.69	7674.4844	7673.891	7581.4736	7676.21	7708.96	7680.714	7693.0405	7711.8823	7753.577	7666.7954	7706.5107	7619.004	7682.286	7677.7104	7681.1353		7649.1826	7661.2197	7672.2124	7680.784	7686.666666666667
553	2024-07-12	2024-07-10	7627.4243	7648.8965	7643.944	7544.6396	7652.9526	7702.8926	7659.289	7671.36	7684.8804	7714.0986	7663.107	7677.31	7599.668	7679.9053	7668.8394	7679.8374		7646.7637	7616.8394	7657.5723	7661.0024	7680.0
554	2024-07-15	2024-07-10	7624.1636	7653.97	7639.326	7520.5195	7635.655	7657.5815	7662.17	7676.0615	7675.8774	7711.718	7653.927	7689.8657	7597.6675	7673.8076	7687.0684	7674.888		7639.197	7607.2817	7635.386	7633.3784	7680.0
555	2024-07-16	2024-07-10	7607.6445	7634.9023	7612.1396	7530.1567	7623.1475	7619.625	7656.0537	7666.08	7660.088	7704.738	7640.2534	7665.9155	7565.74	7665.0635	7649.62	7667.364		7655.032	7603.434	7632.39	7629.285	7666.666666666667
556	2024-07-17	2024-07-10	7575.917	7622.4644	7585.3765	7525.32	7612.918	7617.996	7652.479	7649.4077	7628.47	7701.277	7636.071	7654.5317	7529.2676	7684.7114	7685.7246	7661.4487		7647.8545	7564.042	7627.096	7649.017	7660.0
557	2024-07-12	2024-07-11	7669.6113	7650.619	7671.48	7621.689	7665.514	7658.809	7675.201	7701.6606	7714.6343	7765.836	7667.8403	7701.9126	7626.225	7678.4185	7672.1094	7680.773		7656.7295	7648.617	7658.773	7681.2466	7680.0
558	2024-07-15	2024-07-11	7663.224	7636.0825	7642.901	7594.615	7641.481	7685.585	7659.8555	7684.47	7687.919	7725.8135	7662.152	7675.257	7619.8716	7658.96	7656.6553	7676.328		7654.5493	7615.7197	7642.671	7669.2705	7680.0
559	2024-07-16	2024-07-11	7652.7393	7639.6494	7641.0303	7583.698	7628.8447	7649.6577	7658.285	7684.025	7681.2114	7716.8325	7651.311	7688.8945	7618.244	7682.3945	7678.4883	7669.7812		7647.729	7612.5264	7625.5923	7659.2144	7666.666666666667
560	2024-07-17	2024-07-11	7631.035	7613.2197	7615.5747	7597.62	7621.0137	7623.1396	7647.4834	7671.7544	7666.69	7707.5356	7639.4976	7666.1504	7585.3213	7660.8804	7655.084	7664.8843		7662.002	7599.2173	7622.758	7666.2314	7660.0
561	2024-07-18	2024-07-11	7616.695	7613.565	7589.0503	7589.8667	7614.3335	7688.3096	7644.568	7658.3086	7634.7207	7701.6226	7638.7305	7655.4897	7574.5195	7676.527	7675.11	7663.377		7655.5327	7574.5093	7612.357	7670.3247	7656.666666666667
562	2024-07-15	2024-07-12	7674.739	7636.9624	7662.9004	7660.3965	7664.4077	7649.856	7662.4	7692.3125	7707.551	7758.137	7666.8027	7694.711	7642.9336	7675.7344	7670.647	7683.323		7663.664	7658.0522	7658.654	7685.688	7680.0
563	2024-07-16	2024-07-12	7657.262	7645.3447	7635.967	7647.2666	7647.225	7652.583	7652.6045	7675.947	7682.604	7720.325	7657.3457	7670.0317	7635.196	7635.6553	7646.5947	7690.557		7661.717	7637.6313	7651.6113	7682.57	7666.666666666667
564	2024-07-17	2024-07-12	7647.7964	7643.4917	7635.1733	7644.233	7638.872	7634.251	7643.9966	7674.935	7675.802	7716.9517	7650.894	7685.592	7633.1567	7670.632	7665.76	7699.942		7655.627	7639.4087	7636.758	7678.1187	7660.0
565	2024-07-18	2024-07-12	7657.488	7632.0024	7611.969	7665.439	7634.0312	7636.0933	7636.471	7664.108	7661.7944	7707.6016	7639.988	7664.447	7612.7812	7668.8926	7643.6714	7708.235		7668.372	7629.354	7624.7173	7687.06	7656.666666666667
566	2024-07-19	2024-07-12	7668.984	7625.3247	7586.744	7668.6577	7633.6333	7668.099	7629.7837	7651.2715	7629.711	7704.018	7641.6504	7654.751	7622.805	7678.851	7667.872	7714.396		7662.595	7620.9146	7634.592	7686.877	7656.666666666667
567	2024-07-16	2024-07-15	7651.2163	7665.8735	7666.3647	7679.7734	7669.119	7662.386	7662.3247	7694.8926	7712.674	7768.0283	7660.2476	7693.559	7646.65	7667.064	7679.832	7685.513		7667.303	7657.6914	7669.7363	7726.901	7666.666666666667
568	2024-07-17	2024-07-15	7648.7754	7659.5044	7640.32	7671.454	7659.25	7659.7437	7647.428	7679.7754	7688.04	7732.5723	7653.742	7669.768	7647.237	7637.1426	7658.308	7696.0483		7665.4575	7648.361	7666.9844	7703.9434	7660.0
569	2024-07-18	2024-07-15	7662.3896	7662.73	7640.1963	7671.596	7655.342	7636.2544	7642.622	7678.905	7681.712	7729.4575	7651.2314	7683.7905	7644.231	7672.128	7675.0166	7707.088		7659.684	7652.255	7642.44	7711.328	7656.666666666667
570	2024-07-19	2024-07-15	7703.9644	7646.8267	7617.7163	7693.3545	7654.8794	7648.477	7630.137	7667.935	7667.8125	7723.088	7644.3716	7662.897	7652.1255	7692.2485	7656.726	7715.8447		7671.7666	7651.8853	7650.9395	7700.9824	7656.666666666667
571	2024-07-22	2024-07-15	7692.3564	7649.128	7591.9893	7701.421	7657.9434	7672.251	7608.0444	7654.7505	7635.2563	7714.992	7646.436	7653.112	7653.917	7696.0884	7661.6807	7720.3267		7666.29	7646.177	7661.7397	7714.4785	7640.0
572	2024-07-17	2024-07-16	7637.9014	7660.132	7645.18	7660.459	7665.033	7655.321	7661.5347	7680.924	7691.5405	7757.109	7655.5654	7673.345	7649.4985	7651.1084	7662.8003	7670.5635		7667.1997	7655.925	7665.266	7701.1685	7660.0
573	2024-07-18	2024-07-16	7659.6577	7660.244	7620.6836	7653.943	7662.186	7658.343	7652.2314	7663.4126	7668.6973	7723.6475	7654.3193	7652.485	7654.7583	7646.2075	7652.726	7675.7676		7665.352	7649.302	7656.1055	7696.538	7656.666666666667
574	2024-07-19	2024-07-16	7686.6523	7653.3555	7620.142	7656.125	7662.8687	7635.672	7646.8833	7662.5615	7660.628	7722.0527	7650.4766	7665.4766	7656.065	7670.6504	7664.903	7682.5464		7659.574	7656.86	7652.6533	7700.883	7656.666666666667
575	2024-07-22	2024-07-16	7706.494	7646.2314	7600.5986	7665.977	7664.535	7661.615	7628.411	7654.02	7647.6504	7720.869	7649.1777	7647.556	7660.952	7697.788	7663.707	7688.0073		7671.6665	7654.9336	7662.3813	7688.068	7640.0
576	2024-07-23	2024-07-16	7688.0254	7642.768	7577.4805	7678.571	7665.037	7661.1753	7616.4023	7643.2964	7615.752	7713.055	7650.7734	7638.538	7662.783	7688.5938	7671.0454	7690.8564		7666.1855	7651.7754	7658.8086	7713.8833	7623.333333333333
577	2024-07-18	2024-07-17	7661.3276	7666.526	7639.504	7683.976	7661.7144	7662.0923	7657.9644	7670.438	7689.361	7759.37	7647.55	7671.0337	7659.782	7652.4346	7661.602	7657.7314		7666.66	7654.7856	7657.2676	7689.066	7656.666666666667
578	2024-07-19	2024-07-17	7691.875	7655.233	7615.393	7660.6543	7663.5737	7646.465	7647.421	7653.7417	7665.5425	7728.583	7649.0483	7650.707	7666.9863	7658.5767	7663.835	7655.6094		7664.805	7653.313	7653.4155	7682.756	7656.666666666667
579	2024-07-22	2024-07-17	7710.9575	7661.3813	7615.241	7634.588	7667.5605	7639.5425	7637.026	7652.2393	7658.093	7732.5376	7649.861	7663.1826	7660.743	7670.539	7666.6294	7654.0903		7659.0024	7656.249	7657.6084	7685.821	7640.0
580	2024-07-23	2024-07-17	7704.4175	7649.4053	7596.877	7608.2524	7670.337	7680.5312	7624.927	7645.0103	7646.097	7737.2974	7652.27	7645.929	7665.384	7704.8457	7656.8965	7654.303		7671.146	7663.6157	7668.0947	7686.2104	7623.333333333333
581	2024-07-24	2024-07-17	7691.6797	7661.833	7573.8145	7608.63	7670.249	7657.7393	7619.9517	7636.162	7614.4663	7728.4473	7655.854	7636.694	7659.3843	7684.739	7671.729	7656.0615		7665.6416	7654.325	7660.7065	7695.2266	7623.333333333333
582	2024-07-19	2024-07-18	7665.026	7654.056	7635.244	7668.782	7662.769	7660.374	7654.8384	7669.446	7686.0747	7754.965	7643.927	7669.7905	7665.5776	7643.6396	7663.6147	7649.73		7666.0117	7657.811	7657.129	7685.602	7656.666666666667
583	2024-07-22	2024-07-18	7676.994	7645.4785	7611.297	7642.6914	7664.504	7655.659	7640.326	7651.7495	7662.3794	7725.4507	7644.6387	7650.1914	7664.411	7664.367	7668.7305	7644.952		7664.147	7659.935	7662.0166	7678.212	7640.0
584	2024-07-23	2024-07-18	7670.61	7640.376	7611.2754	7615.005	7667.8604	7661.875	7633.589	7649.3496	7655.1714	7733.161	7652.5435	7662.9976	7661.591	7672.532	7671.886	7641.263		7658.314	7660.3306	7664.72	7682.3394	7623.333333333333
585	2024-07-24	2024-07-18	7663.7085	7640.5664	7593.84	7592.532	7671.1855	7695.7153	7630.058	7643.494	7643.8804	7738.9146	7654.935	7646.391	7666.943	7707.1743	7656.091	7639.5513		7670.521	7666.878	7662.859	7708.3047	7623.333333333333
586	2024-07-25	2024-07-18	7656.18	7642.7495	7570.814	7593.797	7673.1187	7663.312	7629.606	7634.3066	7612.3457	7730.527	7659.759	7637.3315	7660.463	7691.806	7676.6387	7639.097		7664.9883	7661.7754	7663.902	7707.905	7616.666666666667
587	2024-07-22	2024-07-19	7649.7344	7644.266	7636.489	7644.605	7665.1226	7666.417	7654.453	7668.5054	7688.297	7764.4883	7644.523	7672.987	7672.461	7658.736	7658.42	7642.2783		7666.424	7664.4043	7656.295	7667.0864	7640.0
588	2024-07-23	2024-07-19	7643.6157	7644.834	7612.5044	7615.9546	7667.1406	7664.263	7646.3613	7651.9556	7664.689	7738.189	7651.9014	7653.145	7670.8813	7672.323	7670.5044	7636.8555		7664.568	7675.54	7657.9688	7662.637	7623.333333333333
589	2024-07-24	2024-07-19	7641.061	7652.2354	7612.636	7587.3525	7669.6416	7670.461	7640.353	7650.7734	7657.9634	7753.0845	7659.5903	7666.8433	7678.164	7674.775	7671.9165	7632.9165		7658.7637	7674.54	7663.0835	7664.923	7623.333333333333
590	2024-07-25	2024-07-19	7640.978	7637.4688	7595.4043	7570.9463	7673.523	7687.596	7640.9697	7643.2134	7646.717	7760.618	7662.0327	7650.3213	7682.1274	7696.4966	7667.427	7631.492		7670.9106	7675.3276	7660.0713	7696.54	7616.666666666667
591	2024-07-26	2024-07-19	7635.9233	7646.9766	7571.869	7573.6357	7676.0884	7646.57	7648.577	7633.5547	7615.1284	7750.302	7660.26	7640.7646	7675.6836	7691.0854	7678.7817	7631.661		7665.4053	7676.5366	7662.8286	7688.88	7606.666666666667
592	2024-07-23	2024-07-22	7615.235	7645.5615	7610.568	7655.9355	7652.098	7662.342	7634.0854	7645.283	7662.611	7733.5557	7646.6587	7650.7095	7654.922	7659.241	7642.4683	7624.1655		7666.819	7659.4185	7638.325	7656.654	7623.333333333333
593	2024-07-24	2024-07-22	7612.123	7647.9937	7587.33	7627.2295	7655.5757	7658.64	7631.032	7628.24	7639.9297	7703.67	7656.0127	7633.8374	7662.5034	7670.2383	7644.1963	7616.2085		7664.974	7676.845	7641.511	7655.032	7623.333333333333
594	2024-07-25	2024-07-22	7609.4414	7642.5435	7587.0483	7600.393	7655.9355	7670.3784	7630.2456	7627.1763	7631.504	7717.9287	7658.3833	7645.427	7675.78	7669.727	7651.8657	7608.2314		7659.2046	7675.7334	7648.8496	7663.422	7616.666666666667
595	2024-07-26	2024-07-22	7615.586	7628.998	7572.1743	7586.62	7659.1694	7682.953	7625.515	7622.413	7622.6416	7722.8887	7658.7573	7631.6147	7678.765	7672.457	7656.9893	7601.3286		7671.2793	7679.808	7638.766	7690.089	7606.666666666667
596	2024-07-29	2024-07-22	7619.439	7639.044	7551.579	7591.998	7664.9736	7654.6787	7634.935	7613.893	7591.9746	7719.0527	7654.3965	7623.4995	7687.8086	7681.4863	7662.1475	7597.0176		7665.806	7689.5586	7657.3706	7673.527	7593.333333333333
597	2024-07-24	2024-07-23	7597.533	7650.0576	7590.269	7719.113	7634.8184	7637.7173	7616.975	7624.7847	7646.0835	7661.2695	7642.031	7625.7144	7641.4404	7656.109	7626.194	7609.783		7665.78	7651.8203	7623.3394	7656.7383	7623.333333333333
598	2024-07-25	2024-07-23	7608.003	7652.9307	7567.9497	7712.404	7639.7236	7632.298	7619.9775	7609.336	7623.108	7634.0654	7647.8057	7612.1016	7646.1367	7654.008	7626.2524	7605.6846		7663.9067	7672.264	7618.7886	7660.0454	7616.666666666667
599	2024-07-26	2024-07-23	7607.446	7624.556	7567.795	7711.933	7637.6147	7648.4204	7622.563	7604.944	7615.0547	7641.2363	7645.5293	7620.4106	7657.3867	7659.858	7633.728	7600.1206		7658.0483	7668.8184	7619.5527	7645.2515	7606.666666666667
600	2024-07-29	2024-07-23	7610.8926	7623.5864	7555.132	7725.2627	7642.8013	7670.596	7617.648	7601.143	7608.043	7648.974	7643.942	7609.067	7668.446	7649.7305	7637.225	7593.4517		7670.3086	7681.114	7625.4326	7670.5356	7593.333333333333
601	2024-07-30	2024-07-23	7623.7705	7634.358	7536.03	7725.7495	7653.303	7645.433	7619.3096	7597.6196	7578.543	7639.515	7639.7207	7602.5186	7686.7603	7671.0127	7643.289	7586.8394		7664.7515	7692.0083	7653.4224	7667.411	7593.333333333333
602	2024-07-25	2024-07-24	7608.6533	7635.9106	7593.9604	7735.246	7627.757	7630.1904	7616.0493	7628.9355	7653.0073	7653.681	7631.2407	7626.973	7640.2983	7666.6147	7627.164	7611.94		7663.5576	7653.0337	7621.392	7660.644	7616.666666666667
603	2024-07-26	2024-07-24	7625.6323	7637.522	7571.1094	7722.8403	7630.0776	7630.9727	7621.306	7612.8022	7628.549	7627.5605	7631.904	7613.2744	7637.375	7631.303	7633.992	7606.491		7661.642	7669.3174	7613.0493	7660.04	7606.666666666667
604	2024-07-29	2024-07-24	7631.8496	7622.2314	7572.355	7715.9463	7627.3335	7622.2515	7623.027	7605.674	7622.529	7633.338	7628.1875	7622.546	7655.037	7655.8857	7626.7744	7599.6074		7655.6514	7671.931	7617.9663	7646.149	7593.333333333333
605	2024-07-30	2024-07-24	7646.3047	7613.859	7559.752	7714.7515	7631.12	7632.49	7617.174	7605.276	7616.361	7641.315	7625.1357	7611.3574	7670.0166	7641.573	7635.305	7591.9688		7668.189	7687.3594	7631.225	7672.1904	7593.333333333333
606	2024-07-31	2024-07-24	7653.812	7621.5195	7540.0815	7700.5757	7640.4497	7649.808	7606.6416	7600.769	7587.2324	7629.3877	7624.7744	7605.0415	7676.73	7650.8364	7642.0684	7585.255		7662.5063	7696.391	7649.2617	7686.7446	7583.333333333333
607	2024-07-26	2024-07-25	7617.2217	7632.981	7583.2646	7719.979	7622.013	7624.53	7601.328	7616.6074	7641.7993	7622.2974	7619.088	7615.337	7640.722	7653.158	7615.572	7609.448		7661.0986	7643.8633	7611.6177	7667.7725	7606.666666666667
608	2024-07-29	2024-07-25	7638.7373	7628.392	7561.5786	7706.7295	7627.268	7628.498	7609.304	7600.496	7619.542	7602.6387	7616.1533	7603.052	7643.4795	7617.447	7629.5894	7606.2104		7659.1357	7657.8945	7613.261	7665.1577	7593.333333333333
609	2024-07-30	2024-07-25	7642.3374	7611.5234	7562.7114	7700.868	7622.8384	7609.2036	7606.5874	7596.117	7612.998	7607.4355	7614.4497	7610.837	7671.5674	7646.357	7612.9644	7601.4077		7652.995	7668.025	7620.6255	7665.6904	7593.333333333333
610	2024-07-31	2024-07-25	7648.2886	7611.0874	7551.5425	7697.8784	7621.132	7611.033	7592.136	7594.5654	7607.4326	7610.7495	7609.7354	7600.2476	7670.633	7633.4146	7631.632	7595.1494		7665.845	7682.941	7635.1226	7672.6406	7583.333333333333
611	2024-08-01	2024-07-25	7646.6323	7596.779	7533.223	7682.854	7630.793	7614.4233	7569.6157	7588.6694	7578.8896	7593.4956	7610.972	7594.733	7657.546	7638.8086	7612.286	7588.464		7660.021	7686.631	7645.4243	7687.362	7620.0
612	2024-07-29	2024-07-26	7632.4526	7609.446	7571.1777	7713.089	7611.683	7620.207	7594.818	7607.4194	7631.2964	7611.9336	7608.1294	7602.6987	7638.039	7621.3066	7607.5474	7595.9		7657.716	7625.12	7607.8213	7630.84	7593.333333333333
613	2024-07-30	2024-07-26	7653.7876	7618.8867	7550.406	7698.6113	7621.092	7632.209	7600.9062	7593.202	7609.866	7594.166	7606.339	7592.242	7657.0645	7610.847	7624.4263	7596.1406		7655.704	7636.236	7615.511	7635.718	7593.333333333333
614	2024-07-31	2024-07-26	7645.9834	7602.657	7551.4995	7692.1484	7616.3755	7610.0303	7595.2637	7588.907	7602.921	7598.675	7604.13	7598.024	7671.3076	7630.4233	7603.659	7595.3228		7649.413	7652.5264	7619.5146	7634.529	7583.333333333333
615	2024-08-01	2024-07-26	7635.7217	7589.473	7541.937	7687.9297	7610.96	7613.501	7580.1475	7585.32	7598.2637	7600.8086	7600.151	7588.2886	7660.067	7626.558	7604.2544	7592.673		7662.579	7657.429	7622.31	7661.4326	7620.0
616	2024-08-02	2024-07-26	7639.253	7581.741	7525.03	7672.4106	7621.1216	7599.793	7564.472	7582.2964	7570.319	7582.669	7599.8687	7584.294	7640.034	7630.9653	7593.0957	7588.708		7656.612	7653.929	7614.5767	7648.289	7623.333333333333
617	2024-07-30	2024-07-29	7621.047	7605.67	7554.0728	7693.6665	7599.0312	7601.5986	7588.373	7595.381	7615.722	7591.7476	7594.349	7583.406	7629.576	7602.192	7598.9307	7574.6455		7653.509	7600.718	7596.2573	7617.222	7593.333333333333
618	2024-07-31	2024-07-29	7624.0386	7603.34	7534.1655	7676.3574	7609.239	7622.157	7584.4473	7582.1396	7595.2886	7579.0303	7591.586	7574.886	7646.152	7599.415	7609.0005	7571.7144		7651.456	7607.736	7602.2197	7604.9146	7583.333333333333
619	2024-08-01	2024-07-29	7608.494	7588.703	7534.8745	7671.3755	7603.4062	7588.888	7573.3594	7572.197	7587.236	7579.4907	7587.0146	7580.2905	7638.4683	7606.943	7584.56	7569.5615		7645.0356	7614.9424	7600.8765	7607.196	7620.0
620	2024-08-02	2024-07-29	7608.0493	7576.792	7527.3564	7666.746	7598.072	7608.0693	7558.9463	7572.0493	7583.305	7577.241	7583.832	7572.933	7629.8354	7616.318	7571.948	7568.131		7658.4717	7612.7637	7594.401	7640.3716	7623.333333333333
621	2024-08-05	2024-07-29	7620.7617	7566.491	7512.5356	7651.4717	7609.8228	7590.7446	7556.2573	7573.0625	7556.505	7560.597	7581.846	7570.8315	7622.1875	7617.479	7573.9272	7567.036		7652.382	7613.0747	7583.773	7624.145	7610.0
622	2024-07-31	2024-07-30	7587.463	7604.134	7557.6724	7676.0205	7593.744	7595.794	7589.7183	7594.8506	7621.846	7591.0293	7581.0713	7582.7646	7605.3096	7587.6157	7602.611	7569.93		7649.6924	7571.377	7593.8706	7608.097	7583.333333333333
623	2024-08-01	2024-07-30	7577.569	7602.1216	7537.633	7664.4355	7598.7	7613.649	7572.5605	7580.8833	7600.0903	7578.993	7575.4087	7574.6167	7602.3296	7597.0264	7607.421	7568.0244		7647.5903	7570.141	7590.57	7597.0845	7620.0
624	2024-08-02	2024-07-30	7573.5205	7588.1675	7539.5835	7668.3574	7593.9805	7578.475	7557.3145	7570.257	7594.0166	7579.282	7573.1475	7580.31	7601.0913	7582.4395	7592.0176	7566.3716		7641.015	7576.7217	7586.8193	7593.6875	7623.333333333333
625	2024-08-05	2024-07-30	7580.855	7576.0576	7532.2773	7668.1704	7590.552	7598.8555	7544.421	7572.292	7591.1665	7575.9146	7568.7163	7573.278	7592.781	7615.395	7563.8833	7565.1025		7654.7754	7577.696	7580.384	7623.7524	7610.0
626	2024-08-06	2024-07-30	7573.7295	7561.527	7517.1274	7654.823	7600.3457	7606.7773	7544.58	7573.006	7564.7246	7558.5913	7568.761	7571.2573	7592.1333	7602.111	7579.415	7564.1587		7648.5386	7578.678	7575.821	7623.731	7596.666666666667
627	2024-08-01	2024-07-31	7576.4336	7594.7705	7542.3794	7676.9136	7583.7925	7575.546	7576.498	7581.669	7606.057	7578.417	7566.829	7567.7817	7578.6846	7581.861	7588.0405	7561.378		7647.13	7543.929	7580.2583	7601.317	7620.0
628	2024-08-02	2024-07-31	7570.3066	7591.711	7523.7993	7679.828	7585.9873	7582.2153	7561.75	7565.8345	7587.029	7567.8496	7563.03	7562.1562	7569.158	7584.021	7586.365	7559.966		7644.9595	7539.6895	7574.8877	7588.1084	7623.333333333333
629	2024-08-05	2024-07-31	7571.286	7580.0522	7524.8945	7694.2554	7582.162	7575.6616	7552.289	7557.0166	7579.0415	7563.392	7565.3203	7569.0435	7573.7764	7569.5	7586.726	7558.596		7638.1704	7557.9556	7575.1445	7593.916	7610.0
630	2024-08-06	2024-07-31	7565.605	7581.0474	7519.547	7703.344	7580.4355	7589.2817	7544.8784	7559.6953	7576.3184	7556.927	7563.299	7564.9307	7561.574	7606.5654	7560.882	7557.4185		7652.3784	7558.627	7583.8794	7623.799	7596.666666666667
631	2024-08-07	2024-07-31	7556.5044	7557.16	7506.5117	7694.6714	7589.6597	7591.3213	7541.3496	7559.593	7550.8696	7542.839	7562.321	7565.0493	7560.3076	7595.937	7573.576	7556.2925		7645.9385	7551.423	7580.226	7617.33	7586.666666666667
632	2024-08-02	2024-08-01	7616.2495	7599.375	7601.5317	7702.7773	7607.2036	7603.6636	7609.552	7638.5415	7668.716	7714.1113	7574.5415	7622.814	7587.8525	7601.982	7625.2856	7605.3394		7647.13	7558.2207	7606.1597	7607.223	7623.333333333333
633	2024-08-05	2024-08-01	7608.7197	7594.278	7579.8467	7714.4175	7606.61	7605.447	7595.461	7626.329	7644.1577	7686.9956	7569.9966	7610.8423	7574.974	7605.4175	7624.583	7599.9893		7644.9595	7551.168	7603.41	7614.538	7610.0
634	2024-08-06	2024-08-01	7609.0703	7594.0474	7585.242	7732.101	7606.3438	7614.7754	7593.749	7620.277	7642.4463	7699.61	7578.7124	7619.5933	7588.3813	7598.619	7637.6343	7596.9355		7638.1704	7582.72	7605.602	7584.9023	7596.666666666667
635	2024-08-07	2024-08-01	7599.248	7584.374	7574.726	7748.6357	7605.378	7604.742	7591.558	7616.5986	7637.5483	7707.189	7578.6323	7609.772	7573.578	7619.2305	7614.0312	7594.7153		7652.3784	7576.7095	7611.374	7618.0137	7586.666666666667
636	2024-08-08	2024-08-01	7587.2417	7569.553	7555.8735	7742.5903	7607.647	7611.217	7583.044	7612.634	7609.6943	7703.956	7577.2246	7603.7856	7566.557	7608.601	7617.0205	7591.579		7645.9385	7559.07	7600.637	7608.725	7583.333333333333
637	2024-08-05	2024-08-02	7621.528	7592.468	7595.3354	7698.87	7621.359	7617.5503	7611.0347	7638.0693	7653.2334	7735.4346	7591.901	7625.8975	7595.0815	7607.4043	7626.7812	7606.1226		7648.047	7577.7188	7617.053	7605.428	7610.0
638	2024-08-06	2024-08-02	7615.6836	7592.8643	7575.3843	7712.843	7622.665	7615.0547	7606.3613	7624.433	7634.049	7712.846	7586.572	7613.692	7602.9775	7616.5664	7622.3374	7601.191		7645.902	7585.552	7624.4355	7607.7554	7596.666666666667
639	2024-08-07	2024-08-02	7615.2334	7592.748	7578.866	7729.338	7619.1133	7605.6475	7607.7026	7620.4614	7628.696	7729.3066	7594.7188	7622.4263	7603.0273	7624.1963	7639.5737	7598.044		7639.1924	7611.7637	7626.912	7620.2266	7586.666666666667
640	2024-08-08	2024-08-02	7606.798	7583.219	7569.063	7742.3306	7615.2593	7615.8315	7597.1196	7617.4824	7623.047	7735.7334	7594.515	7612.5	7588.1514	7622.199	7641.1147	7595.9185		7653.234	7600.7837	7618.6567	7607.4644	7583.333333333333
641	2024-08-09	2024-08-02	7596.15	7577.6943	7551.8086	7736.6963	7618.4917	7624.2227	7594.1567	7610.5293	7594.564	7732.895	7592.7476	7606.459	7590.7256	7618.4277	7627.6255	7593.2983		7646.8696	7587.5605	7619.7344	7595.156	7583.333333333333
642	2024-08-06	2024-08-05	7614.8228	7598.472	7578.0815	7696.7114	7616.6367	7609.4985	7607.3335	7612.4507	7636.605	7706.2007	7602.7334	7605.373	7605.465	7622.9263	7609.9175	7603.308		7648.1807	7593.608	7621.719	7609.7695	7596.666666666667
643	2024-08-07	2024-08-05	7606.142	7598.783	7559.4	7703.9385	7621.3926	7608.866	7611.201	7601.4736	7617.693	7680.5205	7595.918	7595.1284	7604.013	7613.173	7606.4097	7604.923		7646.0396	7599.436	7614.957	7612.72	7586.666666666667
644	2024-08-08	2024-08-05	7595.9463	7597.852	7560.933	7710.0093	7619.4707	7600.5195	7596.9165	7599.3125	7610.309	7697.699	7600.554	7599.4736	7597.552	7617.5225	7618.351	7606.313		7639.3423	7612.1226	7616.6855	7624.9717	7583.333333333333
645	2024-08-09	2024-08-05	7590.8213	7600.139	7552.6714	7712.191	7618.3145	7608.179	7587.0254	7592.2476	7605.084	7704.2485	7599.601	7590.382	7592.389	7620.912	7631.939	7606.9614		7653.3584	7608.9375	7607.7983	7597.104	7583.333333333333
646	2024-08-12	2024-08-05	7584.5005	7611.127	7536.7505	7707.6543	7622.139	7597.98	7585.386	7590.7705	7577.5186	7697.336	7601.639	7586.074	7598.06	7609.4746	7626.7197	7606.583		7647.0054	7605.464	7615.712	7599.788	7586.666666666667
647	2024-08-07	2024-08-06	7600.4194	7592.1284	7560.486	7700.195	7603.2163	7600.7373	7594.6665	7605.4023	7620.274	7632.1465	7602.9854	7587.7812	7602.431	7620.431	7599.0957	7588.5254		7647.2456	7581.327	7607.2344	7602.891	7586.666666666667
648	2024-08-08	2024-08-06	7588.5957	7603.741	7541.8813	7700.281	7609.9644	7597.217	7601.5684	7590.7974	7600.7295	7612.879	7597.36	7578.857	7589.6807	7617.4756	7605.4663	7590.398		7645.0776	7578.9214	7598.6274	7600.6006	7583.333333333333
649	2024-08-09	2024-08-06	7571.189	7594.5273	7542.2456	7697.0747	7609.056	7587.2373	7588.4014	7577.9937	7592.316	7627.142	7600.4507	7581.528	7583.8394	7601.2524	7601.529	7593.407		7638.2964	7594.4297	7604.068	7613.7344	7583.333333333333
650	2024-08-12	2024-08-06	7565.0234	7604.919	7535.6387	7691.545	7610.108	7593.394	7577.826	7579.511	7587.9585	7632.024	7601.0405	7573.648	7581.5127	7618.857	7616.025	7595.5854		7652.4883	7598.4834	7599.56	7600.499	7586.666666666667
651	2024-08-13	2024-08-06	7560.4497	7611.689	7520.657	7688.1865	7612.876	7581.2603	7571.9854	7583.8896	7561.0757	7612.455	7603.546	7570.7812	7589.852	7606.6846	7613.0327	7596.615		7646.0557	7597.529	7604.843	7597.7583	7593.333333333333
652	2024-08-08	2024-08-07	7582.463	7579.269	7547.9014	7691.9893	7590.511	7583.073	7585.1973	7581.866	7610.472	7580.536	7596.9785	7572.43	7580.9375	7599.897	7587.5205	7592.212		7644.235	7643.292	7591.4907	7595.1963	7583.333333333333
653	2024-08-09	2024-08-07	7568.311	7590.7866	7529.188	7683.891	7597.973	7566.9287	7592.0166	7564.38	7590.637	7571.0464	7591.7886	7563.397	7572.5312	7601.8765	7596.9004	7594.603		7642.0024	7639.1846	7584.355	7599.4824	7583.333333333333
654	2024-08-12	2024-08-07	7546.6763	7579.633	7529.213	7673.207	7597.355	7563.803	7578.179	7551.6484	7582.0405	7573.367	7595.5967	7566.053	7567.111	7589.6714	7590.4062	7598.1953		7635.0195	7661.7485	7587.1284	7614.717	7586.666666666667
655	2024-08-13	2024-08-07	7538.37	7596.1265	7523.6494	7662.8457	7595.7583	7576.857	7568.869	7558.052	7578.701	7573.2905	7596.366	7558.1343	7568.6113	7600.3755	7604.462	7600.3716		7649.633	7671.7227	7590.4766	7613.7373	7593.333333333333
656	2024-08-14	2024-08-07	7537.632	7594.189	7509.4736	7661.345	7596.0205	7570.9766	7561.0146	7559.771	7552.82	7555.73	7598.6294	7555.903	7576.5347	7600.5117	7592.788	7601.252		7643.0093	7656.751	7586.084	7620.989	7590.0
657	2024-08-09	2024-08-08	7572.297	7579.0767	7544.7646	7685.9824	7581.0327	7579.9854	7585.114	7579.559	7609.3853	7578.996	7593.5464	7571.363	7577.7197	7584.525	7578.7056	7580.273		7640.764	7661.683	7580.793	7613.949	7583.333333333333
658	2024-08-12	2024-08-08	7556.6685	7593.706	7525.8047	7674.225	7585.8984	7564.762	7579.333	7561.3154	7589.1636	7570.4976	7587.9443	7563.2373	7574.1904	7594.5166	7593.627	7582.8037		7638.47	7670.477	7578.924	7614.9277	7586.666666666667
659	2024-08-13	2024-08-08	7534.7124	7587.8013	7526.451	7662.7	7582.822	7569.59	7574.041	7554.399	7581.588	7573.4253	7591.341	7566.8584	7570.916	7586.8623	7585.218	7586.187		7631.296	7697.998	7576.051	7617.991	7593.333333333333
660	2024-08-14	2024-08-08	7527.6006	7593.227	7521.286	7653.867	7578.3164	7579.418	7561.2373	7558.5713	7579.2427	7575.1626	7590.893	7560.1787	7568.215	7581.926	7596.2812	7587.985		7646.3105	7702.5625	7578.8965	7609.2974	7590.0
661	2024-08-15	2024-08-08	7529.319	7592.718	7507.2236	7653.9814	7575.8394	7577.1885	7545.0454	7557.3145	7553.9233	7559.0903	7592.501	7558.2017	7568.967	7587.0195	7589.8867	7588.532		7639.505	7681.2915	7569.7085	7615.1143	7583.333333333333
662	2024-08-12	2024-08-09	7565.1934	7562.2866	7545.4126	7676.5654	7579.5293	7568.371	7583.5127	7586.38	7610.7954	7581.7603	7591.1357	7573.1626	7571.118	7579.2515	7574.6807	7569.898		7637.372	7675.828	7579.89	7606.852	7586.666666666667
663	2024-08-13	2024-08-09	7551.1113	7572.886	7526.4443	7660.8564	7581.084	7562.6416	7574.321	7572.583	7590.7817	7573.2334	7584.5366	7565.1353	7575.3804	7578.155	7583.635	7571.736		7635.023	7683.607	7575.452	7610.132	7593.333333333333
664	2024-08-14	2024-08-09	7536.4014	7571.1626	7527.8887	7649.199	7574.147	7574.397	7566.5205	7565.4824	7584.1055	7576.454	7586.5977	7569.549	7571.723	7584.757	7578.595	7574.1377		7627.6753	7711.732	7568.5347	7616.487	7590.0
665	2024-08-15	2024-08-09	7531.132	7574.5825	7522.8457	7644.318	7566.422	7580.751	7545.6094	7565.9673	7582.2793	7577.542	7584.706	7562.947	7566.1465	7572.02	7592.3076	7575.2607		7643.0522	7714.19	7559.505	7605.705	7583.333333333333
666	2024-08-16	2024-08-09	7527.302	7572.9175	7508.967	7646.3467	7563.138	7588.451	7528.4795	7565.9463	7557.2285	7562.513	7587.207	7560.7964	7558.203	7581.4976	7585.4766	7575.2495		7636.0825	7702.2197	7544.6597	7605.1987	7583.333333333333
667	2024-08-13	2024-08-12	7563.6187	7566.0195	7550.8047	7670.476	7579.6606	7581.391	7587.698	7591.0537	7616.257	7595.6865	7589.4624	7581.3853	7578.1904	7586.37	7580.7183	7572.4497		7634.9756	7685.098	7584.1475	7605.6206	7593.333333333333
668	2024-08-14	2024-08-12	7552.9707	7574.2397	7531.8145	7654.9453	7578.165	7566.957	7573.9966	7580.4985	7596.2363	7585.1646	7582.7505	7573.9673	7585.625	7573.511	7588.0767	7572.571		7632.5767	7689.77	7577.5063	7602.6636	7590.0
669	2024-08-15	2024-08-12	7544.5073	7569.001	7534.1816	7645.746	7568.899	7583.5596	7563.816	7572.165	7590.5513	7589.6943	7583.9966	7579.2676	7573.951	7581.375	7577.9385	7573.815		7625.075	7711.0493	7562.749	7602.279	7583.333333333333
670	2024-08-16	2024-08-12	7536.8203	7565.0903	7528.914	7646.608	7559.992	7585.002	7540.3936	7571.0654	7588.875	7592.8223	7583.1265	7573.493	7563.102	7565.787	7587.54	7576.0605		7640.775	7718.592	7551.389	7595.264	7583.333333333333
671	2024-08-19	2024-08-12	7533.71	7561.132	7514.869	7650.4717	7558.65	7590.132	7528.824	7572.3247	7563.722	7578.0273	7585.3257	7571.267	7566.356	7576.021	7582.2153	7578.673		7633.6587	7724.2505	7546.3774	7595.313	7570.0
672	2024-08-14	2024-08-13	7576.3896	7581.326	7560.339	7675.32	7581.9023	7581.956	7593.2593	7601.1914	7625.117	7601.058	7585.96	7582.96	7591.1484	7583.6694	7594.5205	7589.3276		7632.8804	7686.847	7588.0933	7596.5566	7590.0
673	2024-08-15	2024-08-13	7570.3247	7570.3286	7541.3813	7666.2593	7577.741	7563.527	7577.768	7589.46	7605.016	7585.4434	7579.3877	7575.049	7593.592	7568.668	7584.2197	7590.6694		7630.443	7684.074	7574.946	7585.2065	7583.333333333333
674	2024-08-16	2024-08-13	7564.355	7568.4136	7544.4624	7664.981	7567.3975	7577.19	7567.657	7580.771	7600.0825	7585.808	7580.405	7579.49	7577.359	7575.9404	7584.9272	7593.9023		7622.819	7707.502	7555.9136	7587.0044	7583.333333333333
675	2024-08-19	2024-08-13	7560.2427	7557.2104	7538.54	7672.645	7559.4146	7573.0376	7554.8535	7579.8486	7598.024	7586.544	7578.686	7572.7793	7576.5513	7571.0713	7591.8374	7597.6704		7638.774	7728.2725	7552.5474	7593.5264	7570.0
676	2024-08-20	2024-08-13	7559.6562	7552.8853	7523.917	7678.0684	7558.982	7573.814	7543.6045	7580.6685	7572.6274	7573.0205	7581.119	7570.452	7581.2256	7575.866	7579.1562	7599.449		7631.5425	7725.453	7544.476	7583.8438	7570.0
677	2024-08-15	2024-08-14	7577.477	7580.1763	7554.1025	7682.499	7580.2666	7581.073	7588.059	7594.3555	7617.3027	7594.6333	7577.614	7574.0444	7585.9043	7573.0444	7589.189	7595.7227		7630.3516	7676.246	7584.208	7588.8506	7583.333333333333
678	2024-08-16	2024-08-14	7573.5015	7564.9473	7535.9653	7677.883	7575.54	7565.6704	7577.4473	7581.238	7598.674	7580.5615	7572.153	7566.066	7584.614	7562.7974	7577.665	7597.188		7627.8735	7673.016	7571.357	7585.696	7583.333333333333
679	2024-08-19	2024-08-14	7572.785	7561.903	7538.227	7681.6235	7566.507	7580.454	7566.674	7571.425	7592.233	7579.946	7573.6313	7569.3057	7572.158	7564.1616	7587.3267	7598.097		7620.1235	7698.606	7558.71	7587.035	7570.0
680	2024-08-20	2024-08-14	7575.87	7551.089	7533.051	7694.486	7559.9546	7571.7515	7560.1694	7573.0034	7589.8335	7580.044	7571.869	7562.871	7569.4604	7571.996	7585.734	7600.482		7636.343	7718.003	7557.533	7590.0347	7570.0
681	2024-08-21	2024-08-14	7577.303	7539.495	7519.4272	7700.877	7559.826	7575.0767	7549.935	7573.643	7564.3604	7564.8325	7575.6357	7560.98	7576.91	7573.5234	7578.956	7602.14		7628.991	7707.7085	7557.8096	7588.36	7570.0
682	2024-08-16	2024-08-15	7575.3037	7564.63	7545.8013	7686.679	7575.8525	7576.908	7580.0024	7585.3164	7609.716	7583.247	7570.8447	7568.213	7574.5874	7570.584	7584.6753	7589.5747		7627.3774	7665.609	7577.8335	7587.4253	7583.333333333333
683	2024-08-19	2024-08-15	7576.5366	7555.4023	7528.083	7684.381	7572.1753	7561.838	7570.083	7570.4805	7591.4062	7571.4844	7566.6846	7560.7285	7576.396	7558.832	7571.816	7591.7466		7624.8574	7664.668	7569.6914	7588.064	7570.0
684	2024-08-20	2024-08-15	7574.4634	7552.646	7529.6323	7691.578	7566.544	7572.7095	7563.2905	7561.2915	7583.848	7570.6655	7569.5376	7563.9526	7559.2163	7561.8096	7578.525	7593.7607		7616.974	7685.7827	7556.235	7593.658	7570.0
685	2024-08-21	2024-08-15	7582.5156	7546.5845	7525.2637	7703.487	7562.4697	7570.0684	7559.5347	7563.3643	7581.515	7569.498	7567.359	7558.0283	7561.6733	7573.1426	7579.529	7596.6084		7633.4717	7701.3477	7565.806	7583.6396	7570.0
686	2024-08-22	2024-08-15	7583.689	7537.406	7512.4985	7708.695	7563.89	7571.886	7547.8345	7565.5103	7556.5664	7555.0356	7571.6694	7556.7153	7573.602	7573.1694	7576.635	7598.136		7625.994	7695.718	7560.562	7594.2866	7590.0
687	2024-08-19	2024-08-16	7583.778	7564.4653	7547.042	7693.784	7576.6636	7590.5254	7583.236	7587.57	7611.94	7580.7754	7566.846	7568.7695	7576.555	7563.4316	7580.7603	7592.1045		7624.4575	7672.566	7577.676	7592.7935	7570.0
688	2024-08-20	2024-08-16	7582.623	7548.357	7529.0234	7695.624	7573.9585	7576.9814	7574.0703	7572.667	7592.689	7569.9614	7564.292	7560.602	7571.9756	7564.8706	7574.978	7590.48		7621.8984	7666.5913	7570.7876	7596.028	7570.0
689	2024-08-21	2024-08-16	7577.457	7544.915	7530.8906	7709.686	7573.763	7585.367	7573.878	7562.2656	7585.9043	7572.5205	7567.48	7563.35	7563.6177	7571.4487	7584.5576	7588.742		7613.895	7676.4575	7569.056	7591.6704	7570.0
690	2024-08-22	2024-08-16	7589.787	7538.847	7526.4946	7724.2476	7572.7935	7586.0312	7571.5835	7565.621	7583.995	7574.0645	7566.3447	7556.4263	7575.8853	7575.6733	7579.2646	7589.027		7630.644	7693.601	7571.323	7584.569	7590.0
691	2024-08-23	2024-08-16	7593.4575	7535.1704	7513.371	7729.047	7572.8457	7590.13	7563.8623	7568.1025	7559.156	7557.0264	7570.027	7554.523	7582.0215	7569.8525	7583.008	7589.653		7623.0527	7687.5967	7557.038	7592.4126	7583.333333333333
692	2024-08-20	2024-08-19	7572.1455	7547.008	7526.813	7671.4473	7568.5986	7580.241	7569.613	7567.353	7591.9487	7568.04	7561.526	7550.8174	7574.943	7559.8906	7564.2847	7585.5146		7621.06	7668.145	7564.8467	7593.95	7570.0
693	2024-08-21	2024-08-19	7573.2954	7544.3916	7510.5444	7665.5625	7569.018	7574.2295	7569.6973	7552.287	7575.1685	7559.6694	7561.107	7544.3687	7574.961	7565.662	7566.5054	7583.9043		7618.4517	7660.543	7567.847	7592.3003	7570.0
694	2024-08-22	2024-08-19	7568.536	7542.3086	7510.322	7665.3975	7572.126	7575.4414	7570.1895	7542.5674	7566.0757	7565.374	7564.288	7547.44	7571.5513	7561.117	7569.83	7581.7207		7610.294	7665.3975	7568.823	7585.9985	7590.0
695	2024-08-23	2024-08-19	7577.698	7546.5977	7508.2495	7675.461	7572.304	7583.324	7569.218	7545.0044	7564.0845	7570.1133	7564.1626	7540.974	7581.452	7574.089	7565.174	7581.1455		7627.366	7682.7505	7566.2676	7573.8286	7583.333333333333
696	2024-08-26	2024-08-19	7586.0386	7548.848	7497.1084	7682.3413	7573.9033	7584.58	7569.732	7548.405	7540.1206	7553.45	7568.891	7540.2075	7590.614	7570.484	7574.0464	7580.3926		7619.6284	7676.4717	7555.637	7585.686	7583.333333333333
697	2024-08-21	2024-08-20	7573.4185	7547.318	7530.824	7666.641	7567.89	7575.964	7578.4033	7571.0454	7598.858	7567.663	7559.8105	7551.301	7579.861	7556.5557	7568.2446	7577.2764		7617.479	7658.237	7567.9575	7595.479	7570.0
698	2024-08-22	2024-08-20	7578.8887	7548.169	7513.798	7660.6997	7569.755	7571.3765	7577.423	7556.122	7579.96	7560.163	7560.6514	7545.082	7583.8555	7567.9766	7570.077	7572.613		7614.833	7650.1904	7574.4126	7593.4243	7590.0
699	2024-08-23	2024-08-20	7574.35	7540.2153	7514.699	7659.2524	7574.727	7568.8677	7578.322	7545.9014	7572.439	7568.82	7564.112	7548.056	7577.615	7565.1216	7577.51	7568.137		7606.5566	7653.919	7569.271	7591.8916	7583.333333333333
700	2024-08-26	2024-08-20	7580.8955	7546.1514	7512.303	7673.6763	7576.8066	7580.598	7586.2725	7548.653	7571.7007	7571.805	7564.892	7541.8384	7586.3203	7573.711	7566.1416	7565.975		7623.8774	7669.4326	7565.058	7587.1274	7583.333333333333
701	2024-08-27	2024-08-20	7582.9126	7546.1353	7500.577	7681.868	7577.6904	7564.3755	7588.318	7552.843	7548.2896	7556.9893	7570.018	7541.0996	7591.896	7582.932	7575.3984	7565.107		7616.027	7661.389	7566.3135	7589.924	7610.0
702	2024-08-22	2024-08-21	7573.0703	7553.0044	7529.6147	7668.625	7570.1367	7576.5435	7578.191	7572.5884	7597.051	7564.0625	7557.672	7549.9644	7582.793	7558.0874	7571.356	7573.0015		7613.627	7649.205	7570.8213	7596.4087	7590.0
703	2024-08-23	2024-08-21	7579.9263	7548.7856	7512.863	7662.978	7572.3022	7572.7554	7579.4355	7558.4053	7579.024	7556.267	7561.0386	7544.3506	7586.694	7573.9536	7575.7896	7567.823		7610.9663	7642.364	7571.1587	7598.231	7583.333333333333
704	2024-08-26	2024-08-21	7575.1294	7547.661	7514.04	7663.2363	7576.7866	7572.1147	7582.8076	7547.2114	7571.5264	7563.544	7562.4497	7548.277	7578.318	7574.503	7580.22	7562.938		7602.6455	7643.9365	7567.455	7592.18	7583.333333333333
705	2024-08-27	2024-08-21	7574.2114	7558.1387	7511.959	7680.7734	7579.5527	7577.7544	7589.456	7551.371	7571.001	7566.7266	7564.3945	7542.942	7578.8003	7579.949	7573.6436	7560.2627		7620.059	7655.088	7571.261	7590.241	7610.0
706	2024-08-28	2024-08-21	7571.607	7555.3774	7500.6226	7689.733	7579.0034	7550.553	7587.4585	7554.747	7547.8228	7552.1064	7566.9824	7542.691	7578.4565	7585.4785	7593.463	7559.8184		7612.1665	7646.5723	7567.739	7584.315	7610.0
707	2024-08-23	2024-08-22	7591.566	7570.939	7560.138	7670.811	7585.534	7577.358	7595.0835	7597.171	7628.076	7602.951	7563.003	7578.875	7588.2466	7580.608	7588.5337	7588.33		7610.5312	7651.943	7586.3936	7599.9863	7583.333333333333
708	2024-08-26	2024-08-22	7594.5083	7560.1694	7541.504	7664.831	7585.5103	7577.21	7601.2056	7584.961	7607.057	7597.451	7567.3228	7571.413	7590.124	7576.6724	7590.8887	7584.6875		7607.889	7639.7715	7583.2095	7594.0825	7583.333333333333
709	2024-08-27	2024-08-22	7585.4478	7554.2925	7545.7637	7666.6543	7589.4707	7574.387	7601.326	7577.7563	7603.751	7610.958	7568.4814	7575.635	7582.7705	7594.7925	7597.4424	7581.7163		7599.625	7639.69	7582.2036	7592.715	7610.0
710	2024-08-28	2024-08-22	7578.2656	7560.2544	7540.7393	7685.142	7591.3486	7576.797	7598.4336	7578.102	7602.683	7609.2114	7569.087	7569.5054	7578.025	7592.1997	7600.074	7580.0947		7616.92	7647.416	7588.4473	7591.7554	7610.0
711	2024-08-29	2024-08-22	7571.9414	7555.478	7526.55	7693.531	7588.613	7549.292	7593.3555	7578.129	7578.5186	7594.2617	7572.876	7567.0605	7573.4683	7593.0034	7615.9644	7580.131		7609.081	7639.182	7587.232	7580.528	7613.333333333333
712	2024-08-26	2024-08-23	7585.9414	7559.8247	7544.758	7661.829	7584.9453	7583.379	7584.7954	7588.157	7607.802	7587.923	7569.2627	7568.598	7581.867	7588.2705	7584.7026	7584.0312		7607.222	7649.993	7582.569	7594.95	7583.333333333333
713	2024-08-27	2024-08-23	7583.469	7557.602	7527.804	7658.809	7585.088	7583.1167	7594.422	7575.9175	7591.294	7575.987	7571.299	7561.3223	7584.614	7580.5054	7587.412	7581.629		7604.607	7641.258	7584.942	7589.1304	7610.0
714	2024-08-28	2024-08-23	7568.3506	7552.623	7530.0503	7665.218	7586.2324	7577.411	7589.4624	7568.3467	7584.067	7579.6016	7572.5522	7565.0464	7575.5317	7596.7246	7582.823	7579.473		7596.428	7636.121	7587.524	7583.071	7610.0
715	2024-08-29	2024-08-23	7560.748	7561.378	7526.552	7686.2495	7587.0376	7586.1187	7586.296	7568.5884	7582.2563	7580.9404	7572.106	7559.586	7567.5396	7590.579	7599.8506	7578.6		7613.5444	7647.5483	7591.413	7585.102	7613.333333333333
716	2024-08-30	2024-08-23	7551.253	7556.8184	7514.614	7693.273	7587.0806	7552.654	7582.647	7568.8877	7557.8975	7568.857	7576.6094	7558.0757	7559.2812	7594.3887	7611.9707	7579.9087		7605.7866	7649.615	7604.5693	7577.276	7606.666666666667
717	2024-08-27	2024-08-26	7583.665	7562.517	7548.901	7658.699	7583.0137	7588.1357	7583.167	7588.623	7614.1885	7590.0996	7572.2983	7571.0273	7577.778	7596.1562	7581.1787	7582.939		7603.8687	7646.619	7585.502	7587.223	7610.0
718	2024-08-28	2024-08-26	7578.0054	7556.0537	7531.507	7669.9136	7584.0005	7579.347	7586.696	7576.8086	7595.53	7577.73	7574.2104	7562.5195	7577.857	7580.4536	7589.396	7580.4497		7601.3413	7636.687	7588.6523	7587.776	7610.0
719	2024-08-29	2024-08-26	7562.4067	7552.6333	7533.8433	7684.279	7585.6646	7574.0874	7580.157	7567.1973	7589.255	7582.214	7574.938	7564.299	7573.342	7601.7866	7590.8643	7578.3184		7593.4365	7637.982	7592.686	7590.8403	7613.333333333333
720	2024-08-30	2024-08-26	7554.253	7553.4116	7529.9526	7700.94	7586.1323	7584.6997	7579.1865	7567.0596	7587.5947	7582.7363	7575.371	7556.9795	7563.1577	7591.531	7603.0723	7577.507		7609.98	7655.5063	7595.1313	7584.6694	7606.666666666667
721	2024-09-02	2024-08-26	7546.1875	7553.072	7517.228	7694.521	7587.0137	7550.3447	7577.709	7570.737	7563.117	7573.468	7578.3716	7554.4355	7557.236	7596.905	7600.9893	7579.006		7602.4814	7657.916	7596.8477	7589.574	7583.333333333333
722	2024-08-28	2024-08-27	7608.751	7573.371	7587.1187	7673.3047	7599.94	7608.2847	7606.729	7628.212	7652.4663	7664.545	7591.6543	7610.375	7596.443	7602.3306	7610.4443	7591.0195		7601.6235	7649.5127	7604.3086	7595.0586	7610.0
723	2024-08-29	2024-08-27	7601.685	7567.852	7567.6924	7678.621	7598.746	7596.29	7596.5986	7615.904	7630.7134	7638.9546	7594.419	7600.636	7592.4585	7599.866	7619.49	7590.4453		7599.2485	7646.212	7607.809	7594.932	7613.333333333333
724	2024-08-30	2024-08-27	7588.2446	7565.0454	7572.2583	7681.2827	7600.3184	7596.1035	7593.6826	7605.407	7627.699	7654.258	7595.934	7603.0625	7587.6406	7611.8994	7617.0083	7590.4736		7591.822	7652.5815	7606.426	7592.872	7606.666666666667
725	2024-09-02	2024-08-27	7577.7593	7560.132	7564.5596	7679.902	7599.57	7625.344	7594.2725	7606.5825	7624.0137	7663.1523	7596.8164	7593.299	7584.367	7592.497	7624.824	7593.5176		7607.3647	7665.0903	7604.9346	7590.064	7583.333333333333
726	2024-09-03	2024-08-27	7567.9585	7556.724	7547.8315	7670.963	7597.3066	7593.063	7599.824	7605.759	7597.286	7649.219	7596.4053	7587.7437	7576.048	7609.689	7619.3853	7597.7295		7600.32	7668.869	7607.747	7586.7246	7562.5
727	2024-08-29	2024-08-28	7610.2417	7581.947	7579.493	7667.1953	7606.1343	7611.6377	7601.697	7614.1675	7638.9775	7657.0864	7608.521	7604.723	7599.7383	7592.4575	7610.069	7593.1206		7599.8896	7651.0576	7610.3916	7598.337	7613.333333333333
728	2024-08-30	2024-08-28	7599.8643	7572.5625	7561.198	7667.5825	7604.5693	7600.119	7595.6987	7600.1035	7620.666	7634.7935	7611.746	7594.294	7596.451	7601.659	7613.241	7592.8066		7597.745	7652.2676	7614.282	7597.557	7606.666666666667
729	2024-09-02	2024-08-28	7587.3867	7577.1836	7563.805	7665.9673	7603.6514	7598.129	7595.0728	7596.4893	7614.8145	7647.6255	7613.7505	7595.7896	7594.8516	7606.842	7610.647	7594.0884		7591.0376	7653.44	7606.7036	7594.6963	7583.333333333333
730	2024-09-03	2024-08-28	7579.231	7566.6177	7556.584	7661.2275	7600.242	7623.666	7597.2646	7595.1416	7610.4634	7652.4526	7614.0645	7584.8096	7593.4673	7598.7007	7617.437	7597.6416		7605.0747	7663.2466	7604.0396	7596.551	7562.5
731	2024-09-04	2024-08-28	7568.876	7566.262	7540.7593	7652.825	7599.5835	7602.5376	7599.5415	7590.164	7583.8164	7638.762	7612.333	7578.782	7584.154	7607.16	7611.7334	7600.7544		7598.7124	7666.166	7609.253	7592.0635	7535.0
732	2024-08-30	2024-08-29	7614.033	7597.6323	7586.956	7655.716	7609.3413	7627.8154	7609.6577	7622.843	7647.728	7683.321	7625.1953	7611.6846	7604.106	7604.982	7607.3984	7605.436		7598.8447	7655.513	7616.436	7604.419	7606.666666666667
733	2024-09-02	2024-08-29	7602.377	7592.5283	7567.6626	7654.292	7606.793	7623.2944	7606.9634	7609.841	7627.319	7670.44	7628.352	7600.467	7601.391	7604.9854	7611.7764	7608.371		7596.9766	7650.5605	7608.0176	7599.971	7583.333333333333
734	2024-09-03	2024-08-29	7596.6455	7599.758	7569.995	7651.2227	7606.6255	7614.528	7605.19	7607.909	7621.69	7682.316	7631.833	7599.962	7602.429	7603.1143	7610.2603	7614.4536		7591.134	7650.9595	7603.1147	7595.944	7562.5
735	2024-09-04	2024-08-29	7593.399	7595.844	7561.682	7646.5596	7605.1245	7642.586	7612.5054	7602.892	7616.703	7687.906	7633.2847	7587.6826	7597.874	7603.666	7609.0337	7618.8457		7603.362	7652.6274	7613.1807	7594.97	7535.0
736	2024-09-05	2024-08-29	7586.098	7595.639	7544.5283	7640.7153	7603.9155	7615.365	7613.868	7599.5786	7589.2476	7673.216	7631.7275	7580.482	7592.2505	7605.985	7617.706	7620.4453		7597.8193	7656.1963	7616.0073	7603.0537	7475.0
737	2024-09-02	2024-08-30	7605.771	7607.4834	7574.009	7657.553	7606.135	7623.3447	7601.084	7617.142	7632.7876	7647.4487	7631.482	7601.875	7607.324	7602.921	7610.3213	7598.0347		7597.701	7649.399	7604.071	7593.729	7583.333333333333
738	2024-09-03	2024-08-30	7596.546	7605.135	7555.214	7653.385	7604.066	7621.382	7609.284	7603.1895	7613.612	7636.8887	7634.0957	7591.051	7607.5103	7611.267	7607.938	7600.6216		7596.0513	7639.798	7600.5786	7593.941	7562.5
739	2024-09-04	2024-08-30	7590.9077	7617.5195	7556.0757	7653.4224	7603.4937	7618.3716	7607.4097	7595.0605	7606.2524	7646.578	7638.252	7590.945	7609.071	7601.628	7597.847	7604.42		7590.8896	7639.7163	7600.36	7589.153	7535.0
740	2024-09-05	2024-08-30	7591.3086	7625.991	7548.59	7652.5415	7602.11	7641.4272	7617.672	7593.895	7601.623	7643.8286	7637.6357	7579.2725	7608.299	7607.898	7597.346	7605.9795		7601.6914	7643.431	7606.449	7587.488	7475.0
741	2024-09-06	2024-08-30	7583.9067	7625.0215	7532.1353	7649.1284	7602.6885	7626.7373	7617.1006	7594.3447	7574.4614	7632.6333	7634.8574	7572.825	7606.3525	7605.662	7603.608	7606.4653		7596.7954	7640.172	7599.966	7591.0605	7442.5
742	2024-09-03	2024-09-02	7585.5293	7591.18	7541.2827	7616.1377	7585.558	7597.0806	7575.2153	7577.395	7602.0186	7584.3184	7620.2188	7566.189	7593.2773	7584.0903	7584.7905	7569.869		7596.021	7632.5737	7579.078	7589.8447	7562.5
743	2024-09-04	2024-09-02	7580.364	7595.427	7523.454	7609.667	7586.194	7598.4165	7586.5103	7561.259	7584.4893	7576.3286	7617.059	7556.019	7594.8013	7597.001	7581.317	7566.546		7594.554	7624.4	7583.7163	7584.7617	7535.0
744	2024-09-05	2024-09-02	7576.016	7603.111	7521.9453	7607.968	7586.362	7593.627	7585.622	7551.59	7574.2817	7580.413	7617.16	7555.4756	7596.9634	7590.244	7576.518	7564.6904		7589.966	7624.461	7588.6934	7587.7197	7475.0
745	2024-09-06	2024-09-02	7578.8843	7600.1836	7517.38	7610.474	7587.0586	7610.764	7589.932	7553.1396	7569.93	7577.2217	7614.031	7545.0234	7596.6763	7590.2354	7570.977	7563.85		7599.568	7625.8545	7588.0854	7587.087	7442.5
746	2024-09-09	2024-09-02	7573.3696	7604.8687	7503.77	7607.8535	7591.0854	7609.0874	7593.6216	7555.3896	7544.163	7569.805	7616.272	7541.1035	7602.4985	7593.7007	7577.0337	7564.495		7595.216	7623.5547	7591.851	7591.142	7422.5
747	2024-09-04	2024-09-03	7568.371	7571.945	7515.9756	7610.569	7565.7866	7581.2637	7562.2544	7558.082	7581.845	7545.273	7604.5615	7535.461	7576.393	7572.936	7565.449	7557.328		7593.5854	7618.831	7560.98	7584.894	7535.0
748	2024-09-05	2024-09-03	7569.694	7575.17	7499.293	7606.096	7567.9653	7579.9883	7569.396	7539.8184	7564.2715	7541.072	7598.009	7528.911	7582.706	7574.404	7558.1997	7554.216		7592.233	7609.582	7563.7485	7578.7124	7475.0
749	2024-09-06	2024-09-03	7564.144	7583.376	7496.9443	7606.008	7571.451	7575.3623	7562.886	7527.598	7553.99	7540.374	7595.24	7528.272	7579.7646	7571.271	7559.073	7552.0293		7588.0034	7606.406	7565.8867	7589.6685	7442.5
750	2024-09-09	2024-09-03	7562.8574	7577.638	7495.257	7609.9775	7576.821	7585.5444	7571.836	7530.482	7551.6104	7530.0166	7588.8594	7520.649	7582.0786	7575.809	7548.518	7549.9404		7596.855	7611.5874	7569.1	7588.0513	7422.5
751	2024-09-10	2024-09-03	7562.8013	7580.482	7483.2983	7608.004	7581.2275	7587.7065	7577.689	7536.9097	7526.6255	7528.374	7595.528	7519.8203	7587.8877	7584.28	7566.075	7547.9897		7592.8433	7608.3184	7572.5493	7589.4106	7412.5
752	2024-09-05	2024-09-04	7543.7554	7554.78	7480.2725	7596.318	7542.465	7560.4263	7542.4097	7526.0576	7549.6245	7514.259	7580.601	7496.508	7554.4214	7552.651	7529.6245	7533.4473		7589.901	7609.703	7536.187	7604.6235	7475.0
753	2024-09-06	2024-09-04	7547.5767	7559.244	7466.0083	7592.2617	7547.2856	7556.981	7551.3193	7509.1455	7534.537	7508.778	7572.9136	7492.503	7562.392	7552.9507	7535.89	7532.3477		7588.57	7598.299	7544.574	7600.8623	7442.5
754	2024-09-09	2024-09-04	7548.7715	7555.879	7464.789	7592.2725	7552.0356	7557.795	7548.7397	7494.463	7523.561	7508.116	7569.8716	7491.759	7563.002	7552.7466	7528.355	7530.877		7584.4053	7599.12	7549.9946	7583.781	7422.5
755	2024-09-10	2024-09-04	7544.8906	7552.431	7464.5835	7595.6245	7557.1646	7565.66	7562.1533	7497.058	7524.177	7497.056	7563.1743	7486.809	7564.7	7560.7153	7522.4756	7529.702		7593.12	7604.599	7551.782	7542.2764	7412.5
756	2024-09-11	2024-09-04	7547.953	7551.4526	7456.714	7593.709	7561.4287	7572.7183	7578.2344	7505.6113	7499.434	7495.7627	7568.6953	7487.5747	7569.866	7568.9873	7547.942	7528.702		7589.1704	7600.4766	7556.43	7584.088	7387.5
757	2024-09-06	2024-09-05	7486.443	7535.384	7399.34	7579.63	7490.15	7530.3154	7484.731	7455.7954	7477.0903	7467.9033	7540.468	7420.3726	7514.242	7518.101	7469.818	7508.77		7582.8716	7581.294	7483.8525	7606.648	7442.5
758	2024-09-09	2024-09-05	7497.301	7536.509	7388.7646	7573.4053	7499.912	7539.9233	7510.8467	7441.755	7468.5327	7453.359	7533.1187	7417.0996	7530.6914	7510.019	7483.3213	7504.2114		7581.4077	7577.2314	7495.392	7583.337	7422.5
759	2024-09-10	2024-09-05	7501.4463	7524.4233	7387.7725	7569.1455	7503.6226	7570.0864	7503.3545	7422.8413	7454.935	7458.243	7525.765	7415.7534	7530.949	7515.526	7460.1807	7500.682		7576.8286	7581.9263	7499.955	7562.509	7412.5
760	2024-09-11	2024-09-05	7496.0083	7527.0586	7390.506	7569.2383	7506.1943	7566.3354	7529.4097	7424.561	7457.303	7439.487	7520.3667	7414.546	7537.811	7529.9814	7461.736	7498.118		7586.4116	7589.654	7510.1025	7475.023	7387.5
761	2024-09-12	2024-09-05	7499.799	7523.7236	7394.5967	7569.253	7515.9873	7554.4985	7556.9556	7438.2153	7436.164	7443.272	7528.9272	7418.395	7541.671	7538.248	7497.845	7495.615		7582.068	7586.8325	7517.853	7562.4883	7380.0
762	2024-09-09	2024-09-06	7470.0107	7515.876	7364.623	7562.4165	7446.274	7498.532	7460.6714	7431.294	7457.6333	7439.7715	7496.3506	7380.3906	7490.0386	7478.0464	7433.329	7489.8643		7574.1807	7557.168	7447.2715	7583.3413	7422.5
763	2024-09-10	2024-09-06	7481.6797	7518.588	7354.6777	7553.3413	7453.24	7524.1377	7485.2207	7416.1885	7446.97	7423.753	7486.349	7376.4805	7502.4233	7472.951	7454.8423	7485.452		7572.507	7562.179	7461.793	7562.5015	7412.5
764	2024-09-11	2024-09-06	7481.4473	7516.2686	7355.237	7546.8823	7455.777	7561.3037	7483.478	7392.7896	7435.7554	7430.702	7476.351	7375.0923	7503.2783	7485.286	7439.5015	7481.8555		7567.271	7561.844	7466.3364	7535.001	7387.5
765	2024-09-12	2024-09-06	7469.747	7514.8726	7360.7505	7546.7217	7458.709	7557.249	7509.371	7402.0605	7443.0874	7413.972	7470.2764	7376.9463	7510.3105	7509.174	7435.1904	7479.506		7578.2285	7570.219	7470.135	7442.5024	7380.0
766	2024-09-13	2024-09-06	7472.842	7504.6465	7370.094	7547.126	7468.4204	7515.45	7528.539	7422.2383	7424.417	7419.717	7484.858	7383.7324	7509.3833	7521.8223	7464.2104	7477.369		7573.2617	7575.272	7478.88	7534.9893	7395.0
767	2024-09-10	2024-09-09	7451.3286	7504.811	7339.705	7541.207	7420.4824	7477.1025	7438.767	7409.7144	7440.3374	7417.865	7462.636	7355.0903	7458.5444	7445.1514	7421.1494	7475.1597		7564.854	7527.7783	7425.4526	7562.5034	7412.5
768	2024-09-11	2024-09-09	7461.534	7501.9146	7331.291	7528.252	7424.1836	7506.0967	7457.1055	7397.2607	7431.317	7403.9824	7451.539	7351.3706	7470.5635	7437.577	7440.774	7469.8447		7562.9595	7528.4014	7441.8965	7535.0024	7387.5
769	2024-09-12	2024-09-09	7455.1475	7500.151	7334.3438	7518.782	7423.2886	7551.6055	7455.975	7372.1626	7420.7217	7415.8936	7440.9043	7352.294	7466.571	7460.8457	7424.7104	7465.595		7557.034	7526.8013	7438.595	7475.003	7380.0
770	2024-09-13	2024-09-09	7442.438	7507.005	7341.9683	7518.495	7422.462	7541.7275	7469.832	7387.4834	7431.459	7400.387	7434.55	7357.291	7465.7188	7486.3374	7417.3965	7462.8706		7569.4346	7539.4497	7439.4717	7422.501	7395.0
771	2024-09-14	2024-09-09	7450.428	7486.15	7356.2305	7519.0723	7432.6914	7491.2583	7474.563	7406.5693	7415.664	7407.894	7450.2495	7366.436	7461.0674	7509.293	7443.9526	7460.503		7563.814	7539.812	7456.6836	7475.0	7375.0
772	2024-09-11	2024-09-10	7430.9697	7491.051	7330.966	7519.3735	7404.2793	7462.2563	7420.891	7398.8525	7436.14	7408.145	7431.1353	7340.4517	7432.5503	7418.9844	7415.2827	7464.6143		7555.6387	7498.707	7417.438	7535.0044	7387.5
773	2024-09-12	2024-09-10	7432.289	7490.3965	7324.1387	7503.387	7403.453	7493.8364	7434.76	7387.5884	7428.632	7394.929	7421.7417	7337.717	7440.9717	7415.2646	7427.9907	7459.025		7553.526	7504.5044	7433.1743	7475.0015	7380.0
774	2024-09-13	2024-09-10	7421.344	7489.439	7330.061	7491.882	7399.543	7539.646	7433.0415	7369.0015	7419.2217	7409.9966	7411.4395	7339.792	7430.64	7453.5107	7412.1963	7454.4746		7546.918	7511.741	7418.992	7442.502	7395.0
775	2024-09-14	2024-09-10	7411.574	7506.238	7339.013	7491.783	7395.089	7526.0435	7436.363	7380.9424	7432.433	7394.121	7406.035	7347.097	7426.772	7480.633	7415.468	7451.5195		7560.747	7516.685	7421.2617	7412.502	7375.0
776	2024-09-18	2024-09-10	7427.338	7472.3125	7356.7725	7492.6187	7406.9272	7459.36	7423.526	7397.2393	7418.4263	7401.615	7420.1616	7358.7246	7420.2656	7493.4966	7432.1396	7449.1567		7554.479	7512.1133	7435.662	7442.501	7342.5
777	2024-09-12	2024-09-11	7398.001	7478.738	7303.673	7492.916	7382.3057	7444.6694	7391.09	7382.9404	7411.6475	7396.879	7397.1353	7313.148	7402.381	7400.7905	7386.9424	7448.763		7545.538	7460.06	7395.302	7475.0107	7380.0
778	2024-09-13	2024-09-11	7388.101	7492.509	7301.3086	7472.8438	7379.867	7474.2534	7407.8447	7374.8994	7407.717	7384.742	7393.0996	7313.7324	7404.605	7397.664	7391.615	7443.2197		7543.175	7473.8477	7400.5576	7442.5015	7395.0
779	2024-09-14	2024-09-11	7381.2227	7478.6885	7310.134	7458.459	7372.502	7526.3184	7406.8643	7354.372	7397.0254	7403.912	7384.5747	7316.5283	7395.9067	7423.5776	7377.04	7438.6606		7535.782	7483.038	7392.065	7422.502	7375.0
780	2024-09-18	2024-09-11	7379.877	7503.5015	7318.526	7458.45	7367.965	7505.502	7401.0415	7363.616	7411.247	7388.2837	7382.738	7327.8687	7387.6934	7466.348	7390.717	7435.458		7551.253	7482.014	7392.938	7387.504	7342.5
781	2024-09-19	2024-09-11	7398.287	7465.3774	7340.8154	7459.582	7383.4854	7439.7114	7390.5117	7386.83	7400.88	7396.2637	7394.069	7341.923	7385.6694	7472.085	7416.671	7432.907		7544.2407	7473.62	7416.1074	7422.5024	7325.0
782	2024-09-13	2024-09-12	7388.7134	7460.029	7300.9463	7464.133	7369.4517	7424.934	7380.8555	7379.2495	7411.885	7392.852	7374.15	7309.573	7382.101	7401.54	7385.044	7438.5493		7535.682	7439.7275	7384.621	7442.508	7395.0
783	2024-09-14	2024-09-12	7368.8164	7477.778	7299.7515	7441.149	7365.539	7457.66	7387.8955	7371.8013	7408.0547	7383.0923	7378.0254	7311.873	7377.5835	7382.4	7386.1743	7433.561		7533.0947	7448.838	7386.7524	7422.502	7375.0
784	2024-09-18	2024-09-12	7366.033	7476.387	7309.4463	7425.5454	7358.8047	7502.857	7385.236	7347.4863	7398.5825	7403.702	7375.175	7315.7817	7367.683	7412.233	7379.9155	7429.348		7525.0005	7451.869	7381.8457	7412.503	7342.5
785	2024-09-19	2024-09-12	7373.6157	7485.5146	7319.1226	7428.48	7356.5176	7494.6865	7381.566	7360.642	7414.714	7389.616	7377.253	7329.5005	7365.5625	7454.433	7394.1816	7426.1562		7541.9395	7450.5493	7387.0693	7380.0156	7325.0
786	2024-09-20	2024-09-12	7397.4624	7449.605	7343.833	7430.573	7373.949	7406.9004	7379.544	7387.553	7405.5933	7397.9824	7385.1646	7345.024	7377.0737	7462.978	7400.2305	7423.5		7534.2617	7437.674	7413.323	7412.5044	7340.0
787	2024-09-14	2024-09-13	7403.949	7463.9985	7318.9214	7450.3906	7380.9033	7417.3545	7390.869	7396.2793	7429.0723	7406.0303	7371.1074	7327.5	7375.095	7403.935	7403.985	7435.49		7527.226	7421.006	7393.195	7422.53	7375.0
788	2024-09-18	2024-09-13	7378.2383	7472.5327	7317.4756	7430.1963	7377.967	7447.617	7377.3447	7385.858	7425.876	7397.177	7380.5522	7331.23	7358.3687	7394.7334	7407.4087	7431.883		7524.492	7427.9634	7395.121	7412.532	7342.5
789	2024-09-19	2024-09-13	7374.362	7478.4893	7327.945	7418.9194	7374.628	7475.22	7386.9233	7362.0674	7418.1396	7414.062	7383.603	7338.8657	7355.3555	7422.347	7412.1074	7428.583		7515.9414	7421.51	7389.748	7387.5605	7325.0
790	2024-09-20	2024-09-13	7391.8726	7486.611	7341.7705	7428.526	7374.4546	7488.1895	7392.346	7380.0166	7435.886	7403.6836	7387.9106	7357.7983	7370.9927	7443.619	7429.5464	7425.9785		7533.836	7417.258	7404.879	7395.0234	7340.0
791	2024-09-23	2024-09-13	7428.257	7457.219	7368.4414	7433.3843	7388.933	7403.9663	7388.755	7401.4424	7427.218	7413.017	7389.454	7375.6016	7381.0366	7455.9355	7408.918	7423.616		7525.725	7400.5303	7433.066	7387.617	7310.0
792	2024-09-18	2024-09-14	7378.2534	7450.512	7296.6387	7420.4785	7374.3276	7397.3535	7365.3125	7369.6523	7403.894	7405.306	7367.0444	7307.7417	7352.109	7382.563	7384.7715	7418.458		7518.244	7376.684	7382.201	7412.6074	7342.5
793	2024-09-19	2024-09-14	7358.686	7455.8164	7298.8975	7400.5137	7377.9004	7423.8906	7367.6113	7362.8086	7405.581	7400.1064	7379.274	7312.771	7349.339	7387.037	7389.606	7415.5015		7515.3306	7384.205	7388.3174	7387.864	7325.0
794	2024-09-20	2024-09-14	7366.6367	7459.602	7308.934	7390.9995	7375.093	7451.7266	7378.0312	7342.808	7395.2505	7415.557	7385.177	7319.002	7358.705	7410.9624	7387.444	7412.6763		7506.218	7387.5444	7388.847	7380.504	7340.0
795	2024-09-23	2024-09-14	7393.8687	7470.836	7322.282	7405.474	7372.2046	7466.2754	7385.9795	7355.218	7412.2266	7408.068	7390.2656	7338.1646	7377.795	7437.548	7411.844	7410.293		7525.289	7379.3115	7396.4927	7377.0005	7310.0
796	2024-09-24	2024-09-14	7449.1865	7462.111	7352.549	7412.313	7387.969	7405.947	7396.031	7377.9795	7406.251	7418.2695	7389.332	7357.208	7386.944	7435.462	7395.481	7407.8774		7516.6445	7362.2334	7412.543	7381.084	7280.0
797	2024-09-19	2024-09-18	7345.8022	7424.074	7273.028	7383.7827	7351.3857	7367.7056	7348.0225	7343.6694	7377.778	7405.7354	7364.4863	7286.642	7340.794	7371.553	7346.225	7404.9814		7508.1074	7313.2446	7357.079	7392.2495	7325.0
798	2024-09-20	2024-09-18	7332.0312	7435.159	7277.501	7365.8726	7360.677	7420.52	7373.37	7337.1157	7381.6333	7405.64	7375.974	7294.1455	7356.1377	7371.4253	7359.3784	7401.774		7504.956	7333.461	7364.8364	7398.4253	7340.0
799	2024-09-23	2024-09-18	7355.9565	7438.7856	7288.343	7360.764	7357.816	7446.818	7377.8267	7317.14	7369.514	7423.666	7383.3345	7301.3584	7359.2266	7382.0625	7343.485	7399.128		7495.0996	7331.643	7366.6133	7399.158	7310.0
800	2024-09-24	2024-09-18	7404.8994	7447.0923	7299.642	7384.2827	7358.217	7466.5986	7400.525	7326.725	7386.4175	7420.5137	7390.2334	7319.256	7379.373	7417.4546	7368.823	7396.873		7515.727	7327.2065	7369.8945	7437.531	7280.0
801	2024-09-25	2024-09-18	7468.8535	7466.3657	7329.0747	7394.156	7378.584	7410.7227	7432.175	7360.4956	7383.7866	7435.506	7390.94	7338.747	7404.049	7419.0347	7365.56	7394.2246		7506.3774	7322.8057	7395.998	7432.536	7315.0
802	2024-09-20	2024-09-19	7331.3364	7411.3955	7261.474	7359.501	7333.099	7352.78	7340.2417	7332.286	7366.277	7407.883	7366.1	7274.998	7339.286	7357.371	7336.3633	7381.7705		7497.5137	7277.2427	7337.6396	7389.0117	7340.0
803	2024-09-23	2024-09-19	7328.0435	7403.931	7266.784	7343.523	7344.3315	7412.7837	7363.676	7324.777	7370.008	7407.7573	7373.651	7284.468	7350.6846	7361.2344	7346.953	7378.2017		7494.123	7288.603	7335.149	7364.5127	7310.0
804	2024-09-24	2024-09-19	7370.7656	7401.929	7278.479	7342.151	7343.2793	7434.5957	7373.935	7300.475	7358.8975	7428.4624	7382.2656	7293.541	7350.32	7365.012	7328.3726	7375.287		7483.5186	7293.906	7340.7837	7348.6396	7280.0
805	2024-09-25	2024-09-19	7438.569	7432.858	7289.8438	7375.257	7347.707	7449.5327	7412.0034	7316.9824	7377.249	7429.3833	7389.0483	7311.9565	7392.572	7392.773	7344.987	7372.8354		7505.7114	7304.491	7348.925	7396.642	7315.0
806	2024-09-26	2024-09-19	7497.2056	7482.8438	7317.784	7388.7104	7368.509	7403.6577	7444.3247	7355.593	7376.2476	7447.6787	7390.6133	7332.275	7414.1113	7398.9473	7345.7417	7369.999		7495.6523	7292.454	7360.967	7396.7417	7310.0
807	2024-09-23	2024-09-20	7350.1685	7409.4746	7273.603	7360.2812	7338.568	7354.646	7355.9424	7342.363	7383.5317	7413.6704	7372.8584	7285.4365	7350.238	7359.133	7346.389	7390.63		7488.297	7253.7397	7336.251	7363.924	7310.0
808	2024-09-24	2024-09-20	7361.53	7406.232	7277.8926	7344.957	7349.0923	7417.0537	7361.2993	7332.439	7385.56	7415.297	7375.703	7294.3945	7351.6406	7359.9897	7368.085	7391.6157		7484.731	7247.0376	7334.1987	7345.6133	7280.0
809	2024-09-25	2024-09-20	7416.5464	7389.6494	7289.685	7344.6753	7351.3105	7432.4907	7382.145	7310.9326	7376.369	7437.346	7385.802	7303.3594	7369.919	7372.7314	7354.5527	7393.2744		7473.577	7279.474	7347.5874	7328.766	7315.0
810	2024-09-26	2024-09-20	7482.451	7418.2505	7301.235	7380.9375	7355.44	7443.9023	7407.502	7331.8945	7396.823	7439.9854	7393.598	7325.1875	7409.291	7373.981	7360.4854	7394.6084		7496.919	7303.7314	7361.6626	7382.5703	7310.0
811	2024-09-27	2024-09-20	7534.4956	7480.0747	7332.287	7397.897	7370.1284	7415.369	7414.7505	7361.9907	7395.9795	7461.1567	7396.256	7347.0044	7412.7197	7379.978	7350.52	7395.256		7486.3394	7270.809	7357.717	7398.5503	7310.0
812	2024-09-24	2024-09-23	7334.3315	7387.5195	7250.3438	7333.0996	7321.5586	7341.202	7323.0723	7313.9365	7351.5767	7405.467	7369.3184	7258.8726	7332.2095	7339.9546	7319.5933	7372.226		7478.0464	7233.885	7309.5337	7330.4404	7280.0
813	2024-09-25	2024-09-23	7379.4707	7386.8257	7256.9717	7317.2324	7336.599	7400.733	7352.8228	7307.8623	7358.633	7408.4062	7367.6147	7270.079	7358.329	7337.482	7335.282	7374.565		7474.2646	7236.6885	7325.8022	7316.92	7315.0
814	2024-09-26	2024-09-23	7439.8877	7364.4097	7269.6973	7318.0884	7335.998	7421.8296	7366.857	7289.867	7348.668	7432.1987	7378.9497	7282.704	7366.485	7342.5796	7309.93	7377.0283		7462.435	7286.552	7331.186	7348.237	7310.0
815	2024-09-27	2024-09-23	7495.589	7390.7827	7282.3945	7359.171	7335.8896	7425.491	7389.0596	7303.657	7367.4766	7436.1973	7384.097	7302.783	7386.082	7350.9727	7322.288	7378.7524		7487.1914	7299.085	7335.4126	7399.5024	7310.0
816	2024-09-29	2024-09-23	7534.858	7440.269	7311.7456	7378.81	7354.402	7398.147	7392.344	7335.8174	7369.6104	7458.4585	7389.042	7322.625	7388.9595	7358.3774	7324.135	7379.838		7475.97	7253.7183	7347.7026	7383.39	7365.0
817	2024-09-25	2024-09-24	7331.68	7358.946	7233.761	7294.824	7295.019	7325.4575	7313.915	7295.665	7333.569	7389.7	7358.1787	7239.931	7329.2905	7318.1807	7284.2197	7352.0996		7466.8604	7208.8906	7292.134	7300.8784	7315.0
818	2024-09-26	2024-09-24	7399.111	7368.054	7240.7544	7274.799	7312.081	7371.4507	7353.856	7290.7837	7341.158	7395.846	7354.538	7252.97	7350.1787	7305.9	7305.078	7355.237		7462.8228	7216.411	7306.5386	7290.64	7310.0
819	2024-09-27	2024-09-24	7462.351	7347.2095	7254.0557	7273.0127	7308.2617	7401.2617	7359.551	7270.8384	7332.3574	7419.82	7363.9805	7266.768	7337.414	7321.405	7283.9897	7358.5107		7450.1934	7245.284	7308.142	7325.5054	7310.0
820	2024-09-29	2024-09-24	7511.6006	7363.888	7267.885	7315.9727	7309.0513	7400.5254	7380.1396	7284.3335	7351.752	7424.9614	7369.47	7288.2466	7353.857	7333.5947	7288.1074	7360.863		7476.6235	7234.944	7308.561	7383.958	7365.0
821	2024-09-30	2024-09-24	7560.421	7380.0176	7296.204	7337.237	7331.5156	7378.216	7384.4316	7324.987	7354.6855	7445.3423	7374.0063	7306.249	7374.104	7346.338	7297.305	7362.318		7464.644	7219.116	7322.0654	7360.0854	7420.0
822	2024-09-26	2024-09-25	7383.2256	7354.278	7258.635	7322.4326	7311.5713	7337.5674	7346.5903	7334.1973	7368.1816	7395.19	7360.1284	7262.5825	7348.369	7337.868	7321.6255	7365.789		7457.8823	7369.883	7315.961	7309.9146	7310.0
823	2024-09-27	2024-09-25	7451.16	7369.967	7264.8477	7282.6367	7322.761	7359.974	7346.423	7324.47	7372.275	7402.337	7353.257	7276.417	7338.033	7307.59	7339.6636	7370.7715		7453.69	7340.965	7310.702	7318.797	7310.0
824	2024-09-29	2024-09-25	7509.8394	7346.675	7278.199	7258.3345	7321.814	7385.8584	7353.511	7299.4805	7364.836	7426.3364	7360.4214	7287.945	7328.459	7333.119	7328.758	7376.554		7440.5786	7387.4326	7314.0825	7306.2637	7365.0
825	2024-09-30	2024-09-25	7553.277	7362.401	7290.5713	7269.3076	7324.165	7389.885	7361.3716	7322.629	7387.095	7430.8096	7364.5405	7313.4536	7360.4536	7330.135	7328.982	7380.1396		7468.018	7399.585	7323.2207	7358.8286	7420.0
826	2024-10-08	2024-09-25	7607.024	7380.143	7322.656	7285.396	7339.3086	7371.139	7343.462	7360.1177	7391.439	7450.8887	7373.332	7339.248	7369.005	7343.342	7330.6978	7382.5586		7455.581	7369.6333	7319.1367	7352.539	7602.5
827	2024-09-27	2024-09-26	7395.387	7342.8384	7252.5654	7349.4355	7311.7754	7332.5537	7328.61	7316.261	7355.868	7383.4644	7355.371	7250.854	7333.2905	7314.8027	7318.0596	7363.194		7449.116	7426.953	7307.612	7323.356	7310.0
828	2024-09-29	2024-09-26	7463.363	7367.748	7260.301	7337.7437	7321.9614	7343.757	7336.2554	7310.941	7365.0176	7392.7007	7346.3667	7265.4736	7329.8413	7304.748	7328.251	7368.48		7444.7764	7427.617	7314.9785	7325.8555	7365.0
829	2024-09-30	2024-09-26	7512.551	7340.2764	7273.8774	7341.5923	7320.3457	7370.546	7342.829	7290.341	7356.299	7414.5103	7353.384	7278.8438	7331.1875	7320.163	7316.5513	7375.75		7431.204	7497.485	7319.2603	7356.255	7420.0
830	2024-10-08	2024-09-26	7535.888	7354.795	7287.5103	7368.2617	7317.52	7374.067	7345.234	7309.061	7377.487	7418.0674	7356.4233	7304.9663	7349.8726	7326.138	7323.1553	7380.09		7459.6084	7532.127	7320.682	7369.775	7602.5
831	2024-10-09	2024-09-26	7559.8506	7362.0957	7321.5244	7377.104	7332.259	7353.478	7328.046	7339.8306	7383.55	7432.201	7367.929	7330.444	7337.6675	7324.064	7310.9287	7382.2437		7446.734	7497.4688	7328.207	7358.655	7602.5
832	2024-09-29	2024-09-27	7404.685	7328.008	7255.9526	7412.085	7310.438	7339.9165	7335.8936	7322.032	7360.698	7391.281	7348.5273	7255.081	7324.228	7308.088	7314.78	7356.9443		7440.1055	7459.6045	7314.78	7323.357	7365.0
833	2024-09-30	2024-09-27	7472.294	7357.9526	7264.1357	7485.044	7321.558	7320.065	7344.7056	7313.935	7370.1646	7400.342	7338.945	7270.2637	7329.43	7304.9434	7332.72	7362.306		7435.6694	7463.9688	7323.0576	7328.202	7420.0
834	2024-10-08	2024-09-27	7491.321	7333.478	7277.3154	7562.409	7322.0244	7340.0093	7341.8057	7297.7246	7361.2295	7424.6357	7347.3438	7282.3257	7327.887	7306.5835	7318.197	7370.27		7421.7964	7533.1494	7320.0137	7361.268	7602.5
835	2024-10-09	2024-09-27	7494.633	7358.308	7291.3647	7620.822	7319.574	7342.3037	7340.736	7309.6504	7382.833	7428.2627	7351.8296	7309.4097	7325.448	7334.392	7312.2075	7374.965		7450.83	7587.7803	7328.4277	7370.045	7602.5
836	2024-10-10	2024-09-27	7509.678	7361.9775	7327.448	7617.5205	7332.987	7346.1016	7330.029	7343.8555	7389.705	7440.2236	7361.5195	7336.362	7318.5015	7328.6978	7315.6206	7377.0176		7437.6704	7547.5586	7330.3096	7353.435	7585.0
837	2024-09-30	2024-09-29	7426.122	7341.1113	7300.09	7456.345	7351.276	7360.3584	7371.7935	7386.8125	7413.9385	7423.465	7354.231	7305.8003	7350.7866	7337.019	7372.6685	7375.0093		7433.6235	7526.6943	7362.776	7362.275	7420.0
838	2024-10-08	2024-09-29	7460.3057	7372.6704	7306.787	7535.5566	7356.861	7327.6846	7364.376	7378.124	7419.8003	7433.9478	7344.935	7320.474	7345.518	7336.11	7381.0664	7376.913		7429.186	7530.366	7364.644	7365.911	7602.5
839	2024-10-09	2024-09-29	7458.801	7354.06	7321.5913	7620.003	7357.7324	7332.5596	7364.016	7351.879	7415.198	7459.3667	7354.866	7333.5386	7335.124	7343.8516	7380.292	7382.9653		7415.3066	7622.23	7360.1904	7361.439	7602.5
840	2024-10-10	2024-09-29	7445.971	7381.939	7344.311	7679.7646	7356.0347	7341.461	7367.1016	7374.0947	7438.852	7459.4663	7358.8667	7373.325	7341.2744	7360.0376	7374.9956	7392.185		7444.3525	7681.24	7357.2246	7348.875	7585.0
841	2024-10-11	2024-09-29	7459.016	7388.1255	7385.4263	7668.076	7361.8926	7349.2026	7373.415	7401.8833	7443.346	7471.1953	7366.6733	7403.181	7340.5024	7359.7656	7366.7573	7397.0356		7431.1875	7636.744	7338.9526	7357.1265	7575.0
842	2024-10-08	2024-09-30	7406.371	7396.0527	7363.9746	7515.2266	7401.508	7391.967	7409.6943	7428.7974	7463.3003	7450.6245	7382.8535	7368.463	7376.797	7366.1074	7426.3145	7404.722		7429.4023	7614.201	7412.175	7419.089	7602.5
843	2024-10-09	2024-09-30	7385.861	7414.283	7370.079	7626.114	7402.039	7358.5576	7407.179	7422.217	7470.12	7465.7046	7373.2188	7386.214	7373.6274	7386.2075	7425.855	7401.237		7425.0054	7631.83	7405.0146	7419.3345	7602.5
844	2024-10-10	2024-09-30	7404.398	7410.0264	7391.818	7757.898	7401.6343	7352.6685	7421.011	7403.458	7467.1455	7486.561	7383.6636	7401.4087	7364.6763	7386.7495	7439.668	7400.7676		7411.2524	7737.6055	7401.635	7415.209	7585.0
845	2024-10-11	2024-09-30	7399.613	7427.0884	7416.3994	7836.652	7396.083	7373.3784	7434.898	7420.662	7488.7925	7491.184	7385.944	7444.7944	7379.6875	7379.4966	7443.93	7400.519		7440.034	7777.694	7395.818	7365.1753	7575.0
846	2024-10-12	2024-09-30	7410.9614	7422.3486	7447.201	7790.172	7394.323	7368.446	7455.092	7435.3447	7494.1553	7497.013	7392.7866	7473.1807	7387.7	7370.685	7417.591	7399.6836		7426.9883	7735.864	7385.4497	7396.4834	7576.666666666667
847	2024-10-09	2024-10-08	7577.3267	7574.5684	7625.6035	7661.653	7544.472	7607.595	7631.736	7679.4565	7699.3667	7713.1035	7580.3623	7635.8804	7586.5405	7484.2964	7607.4497	7604.0957		7429.476	7766.633	7573.71	7602.2354	7602.5
848	2024-10-10	2024-10-08	7549.7812	7563.46	7623.6562	7759.1787	7529.9575	7622.8647	7640.0864	7686.606	7687.6377	7720.344	7598.2837	7642.2256	7608.0073	7500.5903	7608.0024	7634.7505		7425.0737	7794.166	7544.141	7599.38	7585.0
849	2024-10-11	2024-10-08	7646.472	7562.9775	7650.5337	7893.258	7526.102	7575.799	7727.3213	7680.5405	7699.913	7739.846	7624.7183	7659.9478	7649.2886	7513.788	7647.8843	7686.7583		7411.3037	7911.1978	7532.122	7598.516	7575.0
850	2024-10-12	2024-10-08	7703.6763	7643.112	7658.4775	7939.6763	7512.3247	7667.679	7782.588	7659.3076	7702.658	7727.642	7627.978	7678.031	7683.209	7469.5835	7647.0127	7759.338		7440.121	7892.445	7541.435	7419.0244	7576.666666666667
851	2024-10-14	2024-10-08	7731.094	7644.0767	7662.8457	7846.175	7486.9883	7574.145	7857.1147	7652.998	7698.963	7706.478	7594.6826	7685.284	7696.6836	7451.1787	7591.7026	7851.867		7427.0596	7815.2197	7493.749	7552.31	7565.0
852	2024-10-10	2024-10-09	7576.0	7601.326	7581.6436	7719.309	7608.248	7677.3545	7632.3413	7639.988	7633.43	7766.706	7661.029	7634.7183	7640.358	7542.829	7609.24	7617.743		7429.687	7786.161	7604.1816	7602.3716	7585.0
853	2024-10-11	2024-10-09	7591.112	7606.3823	7587.9067	7817.9346	7598.1523	7702.808	7686.139	7633.354	7640.459	7768.1294	7698.2085	7639.975	7694.857	7554.61	7585.1436	7644.8296		7425.2705	7805.153	7589.922	7601.846	7575.0
854	2024-10-12	2024-10-09	7715.588	7662.044	7602.8433	7953.5405	7577.7847	7635.2515	7774.113	7628.4595	7637.9424	7771.4106	7726.8677	7652.766	7757.1133	7536.888	7604.898	7690.0693		7411.456	7908.4526	7587.9526	7600.8984	7576.666666666667
855	2024-10-14	2024-10-09	7794.029	7714.3193	7615.7827	7971.274	7548.8823	7711.808	7842.004	7625.9595	7637.685	7754.247	7729.698	7668.994	7804.419	7505.0654	7642.0264	7774.5244		7440.366	7889.0186	7563.7705	7594.6953	7565.0
856	2024-10-15	2024-10-09	7792.877	7698.6816	7626.331	7858.178	7528.842	7623.8403	7880.7812	7621.434	7626.272	7726.4424	7679.798	7675.416	7796.063	7468.9517	7605.873	7877.965		7427.2627	7811.882	7550.663	7573.364	7527.5
857	2024-10-11	2024-10-10	7631.6455	7624.481	7575.0737	7766.2017	7609.197	7714.275	7629.444	7599.979	7624.218	7788.7007	7691.2896	7618.883	7651.6587	7572.179	7587.863	7623.614		7429.711	7764.218	7600.306	7584.8535	7575.0
858	2024-10-12	2024-10-10	7668.2915	7614.947	7577.163	7855.887	7603.8506	7749.0986	7687.9336	7595.571	7622.9097	7786.2676	7716.0396	7620.877	7703.375	7590.7793	7574.994	7655.1035		7425.293	7742.2725	7571.691	7584.4424	7576.666666666667
859	2024-10-14	2024-10-10	7783.88	7653.5874	7583.962	7976.6904	7582.8276	7692.8506	7754.7656	7592.0103	7615.036	7773.7188	7741.416	7618.6562	7781.0356	7536.739	7587.828	7701.275		7411.4746	7828.564	7565.1245	7584.2397	7565.0
860	2024-10-15	2024-10-10	7837.856	7677.077	7593.419	7969.96	7559.349	7738.5835	7799.509	7579.7534	7612.9805	7746.6978	7750.0996	7628.645	7824.2905	7524.6587	7607.83	7759.627		7440.3936	7820.172	7556.012	7598.781	7527.5
861	2024-10-16	2024-10-10	7816.615	7664.8486	7596.825	7849.1064	7544.112	7662.308	7812.6367	7593.6587	7597.115	7709.59	7719.371	7630.481	7821.3037	7483.6816	7583.7	7822.5664		7427.2856	7759.609	7538.6216	7572.5903	7477.5
862	2024-10-12	2024-10-11	7653.069	7598.329	7548.497	7847.0986	7585.1777	7706.53	7607.082	7603.8755	7602.922	7740.2666	7700.3906	7589.1035	7663.1797	7571.868	7574.6455	7629.566		7429.5864	7716.6934	7568.0654	7574.8384	7576.666666666667
863	2024-10-14	2024-10-11	7704.6147	7583.4966	7545.176	7890.973	7571.6133	7729.4453	7648.958	7585.8	7595.418	7740.6504	7712.05	7590.182	7712.39	7588.548	7549.8145	7675.6025		7425.1743	7658.01	7522.8364	7574.6826	7565.0
864	2024-10-15	2024-10-11	7776.9263	7598.759	7544.5054	7958.8843	7554.628	7702.1724	7689.4414	7554.237	7583.645	7734.3916	7723.604	7586.843	7768.472	7523.9453	7579.5396	7720.9614		7411.376	7710.027	7538.64	7574.678	7527.5
865	2024-10-16	2024-10-11	7795.9663	7605.649	7552.178	7912.2534	7544.394	7717.036	7708.013	7572.237	7581.9165	7706.618	7721.1626	7597.421	7795.809	7480.648	7590.31	7754.929		7440.2534	7722.4917	7525.4937	7583.9395	7477.5
866	2024-10-17	2024-10-11	7752.0596	7594.4346	7548.565	7793.24	7523.459	7658.752	7700.807	7591.547	7563.8794	7667.1465	7701.418	7599.9243	7780.649	7488.508	7571.691	7781.505		7427.1646	7668.8213	7505.4814	7574.926	7467.5
867	2024-10-14	2024-10-12	7691.7817	7608.7466	7548.0337	7871.492	7552.1255	7690.783	7583.7173	7553.8135	7607.367	7730.3115	7696.796	7583.5225	7677.6533	7557.6016	7562.148	7651.369		7429.4385	7670.875	7546.734	7576.0977	7565.0
868	2024-10-15	2024-10-12	7718.801	7599.219	7537.479	7858.918	7538.5435	7714.9946	7606.622	7531.7954	7593.425	7723.59	7676.0107	7579.407	7704.505	7569.049	7558.5264	7710.2593		7425.0347	7585.253	7519.339	7573.1826	7527.5
869	2024-10-16	2024-10-12	7717.2686	7621.5063	7534.169	7867.8306	7531.0923	7702.651	7623.824	7516.8994	7583.651	7697.763	7685.262	7574.347	7734.515	7510.0024	7580.4756	7748.977		7411.2607	7616.219	7527.7285	7575.6855	7477.5
870	2024-10-17	2024-10-12	7703.9287	7603.388	7538.135	7788.4355	7520.596	7697.8066	7620.0273	7534.2793	7582.347	7665.7764	7654.727	7575.497	7723.2417	7455.712	7560.153	7766.727		7440.0864	7639.176	7527.8394	7573.452	7467.5
871	2024-10-18	2024-10-12	7650.311	7589.7056	7526.731	7681.0015	7494.473	7633.0874	7602.1484	7534.632	7562.067	7621.8726	7649.0015	7572.3975	7684.3184	7460.9644	7552.0996	7767.534		7427.021	7592.775	7493.858	7575.9517	7370.0
872	2024-10-15	2024-10-14	7639.0166	7604.7373	7524.4067	7792.9365	7538.0654	7647.3696	7550.89	7554.3086	7587.2954	7702.483	7678.154	7562.0747	7640.335	7526.2393	7536.0396	7653.5527		7429.017	7615.2437	7536.11	7564.447	7527.5
873	2024-10-16	2024-10-14	7634.633	7590.857	7510.951	7744.4185	7527.306	7671.501	7545.3433	7531.5166	7573.509	7692.0938	7647.527	7558.182	7635.695	7545.5083	7549.604	7707.04		7424.635	7518.5186	7533.9746	7566.353	7477.5
874	2024-10-17	2024-10-14	7609.4897	7607.102	7504.518	7713.4717	7519.016	7670.1206	7557.268	7533.766	7562.2476	7666.8228	7645.479	7554.029	7641.911	7523.1665	7546.812	7729.3267		7410.929	7525.654	7515.9155	7563.679	7467.5
875	2024-10-18	2024-10-14	7580.0176	7591.654	7507.93	7637.029	7499.293	7658.3545	7535.359	7536.2393	7561.156	7640.6963	7603.8506	7555.5903	7597.5386	7449.6104	7520.0024	7729.046		7439.6123	7551.5073	7526.404	7573.071	7370.0
876	2024-10-21	2024-10-14	7532.0615	7578.4023	7494.205	7557.908	7472.306	7616.5176	7519.873	7531.4795	7539.9673	7598.532	7605.526	7553.72	7562.714	7472.9766	7545.846	7725.0903		7426.6113	7509.6875	7474.837	7566.0845	7362.5
877	2024-10-16	2024-10-15	7560.1606	7584.026	7472.191	7524.1494	7510.131	7557.7114	7500.608	7525.602	7538.713	7580.688	7620.617	7490.2134	7571.233	7510.206	7483.0444	7574.036		7427.9575	7569.4766	7510.9023	7522.3716	7477.5
878	2024-10-17	2024-10-15	7532.0195	7601.097	7459.4526	7470.237	7499.03	7573.2554	7492.1104	7515.2925	7528.684	7579.321	7588.303	7488.315	7559.831	7506.3853	7495.8647	7584.877		7423.614	7478.734	7505.4185	7537.5474	7467.5
879	2024-10-18	2024-10-15	7510.099	7607.4893	7453.297	7437.203	7484.8467	7606.419	7487.344	7506.578	7515.7007	7571.1777	7572.4224	7482.014	7565.554	7501.3975	7470.741	7587.6177		7410.0283	7472.144	7488.1157	7522.488	7370.0
880	2024-10-21	2024-10-15	7484.893	7570.8066	7456.531	7445.8022	7462.849	7573.0425	7466.1504	7497.741	7516.7017	7556.1987	7532.9697	7481.3413	7526.052	7446.227	7469.025	7584.59		7438.46	7504.4946	7465.226	7538.724	7362.5
881	2024-10-22	2024-10-15	7452.2114	7560.5054	7446.3223	7442.4194	7438.6064	7559.963	7478.32	7507.9307	7494.243	7555.112	7525.905	7481.846	7495.1797	7469.1978	7516.923	7579.9814		7425.573	7458.3125	7400.637	7536.4814	7346.666666666667
882	2024-10-17	2024-10-16	7497.0527	7571.5645	7406.3643	7436.049	7462.2266	7506.3013	7433.548	7466.9688	7484.2134	7495.4766	7551.6025	7417.5913	7502.193	7486.5425	7451.0103	7481.136		7425.863	7531.562	7464.6094	7505.6606	7467.5
883	2024-10-18	2024-10-16	7468.231	7579.306	7394.195	7393.776	7449.3687	7513.292	7409.5894	7457.942	7476.2383	7496.312	7516.235	7415.7134	7492.215	7455.896	7447.0786	7470.7017		7421.5615	7458.6514	7453.941	7507.474	7370.0
884	2024-10-21	2024-10-16	7441.2993	7551.138	7389.489	7375.2275	7432.2915	7552.0205	7403.988	7434.446	7462.627	7494.49	7479.23	7407.813	7499.8296	7464.1772	7442.4067	7456.6963		7408.1074	7442.4844	7431.857	7492.0273	7362.5
885	2024-10-22	2024-10-16	7426.0107	7534.0957	7393.431	7417.689	7413.7627	7521.769	7382.725	7433.171	7465.9707	7482.778	7450.1323	7411.39	7471.083	7424.676	7404.747	7439.419		7436.2637	7474.5537	7404.151	7484.3906	7346.666666666667
886	2024-10-23	2024-10-16	7413.385	7532.5303	7392.5312	7433.324	7399.212	7506.2573	7408.4873	7452.9556	7445.7827	7497.6797	7463.608	7415.9766	7460.94	7449.389	7456.212	7424.561		7423.5015	7436.0273	7392.0537	7501.4087	7357.5
887	2024-10-18	2024-10-17	7485.8315	7576.5273	7400.3784	7405.135	7439.712	7491.9985	7417.0596	7460.7183	7487.0205	7473.878	7503.8643	7368.8867	7465.115	7435.8022	7465.3584	7460.772		7423.5474	7513.1685	7448.0645	7457.381	7370.0
888	2024-10-21	2024-10-17	7456.7495	7583.9434	7386.4697	7373.5474	7417.6343	7477.09	7379.0176	7442.687	7475.842	7459.85	7437.8247	7361.039	7459.708	7412.9746	7435.731	7456.8477		7419.29	7441.5366	7422.93	7473.7446	7362.5
889	2024-10-22	2024-10-17	7426.844	7556.3745	7386.6543	7368.8003	7405.8354	7527.4067	7376.6714	7416.853	7466.0264	7443.435	7402.799	7353.1113	7447.5483	7434.9653	7454.839	7452.687		7405.9746	7435.7334	7381.1216	7451.656	7346.666666666667
890	2024-10-23	2024-10-17	7425.017	7527.6074	7390.601	7424.5273	7396.4053	7482.838	7361.0996	7430.925	7474.1475	7427.5264	7364.3374	7353.2974	7434.578	7434.585	7408.9873	7448.736		7433.841	7470.5977	7390.9775	7458.1333	7357.5
891	2024-10-24	2024-10-17	7418.3574	7528.1123	7390.9995	7447.633	7379.678	7503.6094	7350.4985	7447.0317	7454.7993	7427.4805	7410.1255	7360.126	7429.7554	7457.066	7445.3457	7443.3857		7421.2104	7435.318	7374.5674	7473.9956	7352.5
892	2024-10-21	2024-10-18	7344.1934	7448.0576	7278.9824	7367.943	7369.4014	7422.8784	7311.0503	7344.491	7375.8184	7434.486	7406.118	7267.3145	7378.306	7359.0864	7361.074	7360.859		7418.393	7455.8203	7359.827	7457.084	7362.5
893	2024-10-22	2024-10-18	7314.0205	7439.772	7277.2876	7362.2866	7354.4736	7401.7363	7301.03	7338.807	7374.1714	7422.2314	7349.0776	7266.7227	7374.251	7344.923	7344.918	7354.0654		7414.124	7397.1216	7361.9785	7532.2393	7346.666666666667
894	2024-10-23	2024-10-18	7322.9756	7412.357	7284.6143	7383.2256	7348.629	7473.6304	7255.171	7317.315	7359.0347	7420.076	7317.1846	7271.158	7368.969	7352.2783	7332.1787	7352.758		7400.772	7407.617	7339.589	7452.2964	7357.5
895	2024-10-24	2024-10-18	7343.0967	7406.957	7291.071	7446.57	7342.293	7423.9023	7223.8296	7326.5825	7366.9688	7397.171	7290.594	7276.4277	7344.349	7419.295	7290.8145	7354.5024		7428.7153	7438.3804	7337.023	7381.38	7352.5
896	2024-10-25	2024-10-18	7326.4907	7388.3784	7305.0273	7472.8203	7335.424	7440.92	7207.3794	7352.6543	7357.1226	7399.102	7344.9224	7282.849	7336.2485	7406.028	7387.9272	7356.956		7416.05	7415.9614	7340.4404	7470.7114	7372.5
897	2024-10-22	2024-10-21	7325.963	7412.2983	7285.1763	7351.4053	7343.745	7341.756	7318.7246	7356.1665	7398.8384	7424.422	7348.1406	7270.191	7359.631	7331.883	7344.3677	7359.193		7413.077	7435.492	7339.824	7498.9595	7346.666666666667
898	2024-10-23	2024-10-21	7289.582	7364.761	7281.636	7380.5176	7328.279	7310.1655	7288.5957	7340.9883	7389.674	7414.288	7304.662	7272.1494	7360.782	7308.873	7328.187	7350.056		7408.7983	7394.2124	7346.769	7481.5264	7357.5
899	2024-10-24	2024-10-21	7323.4014	7355.8696	7291.0747	7445.6396	7329.764	7390.2915	7250.81	7324.6123	7379.2954	7415.98	7278.348	7276.1147	7344.459	7356.1206	7339.3037	7346.0034		7395.415	7404.8335	7319.308	7463.2	7352.5
900	2024-10-25	2024-10-21	7376.323	7362.17	7296.47	7513.454	7328.786	7354.0894	7235.637	7336.899	7393.6973	7392.8115	7259.1377	7283.1846	7325.1807	7419.6836	7311.72	7346.7695		7423.423	7454.8594	7335.3174	7363.748	7372.5
901	2024-10-28	2024-10-21	7351.1777	7352.5337	7311.825	7535.212	7324.4194	7340.1772	7224.5933	7368.6035	7383.986	7393.9644	7312.3467	7290.947	7329.625	7432.623	7378.9336	7349.783		7410.7285	7440.8633	7322.9507	7464.9106	7373.333333333333
902	2024-10-23	2024-10-22	7300.5776	7353.2007	7269.1865	7345.4214	7330.701	7285.194	7316.8574	7346.999	7376.531	7407.484	7302.4766	7257.802	7344.105	7307.03	7315.7803	7345.469		7407.2925	7416.7085	7328.5664	7479.016	7357.5
903	2024-10-24	2024-10-22	7277.4194	7333.6104	7269.0967	7409.855	7311.5483	7266.6333	7288.5366	7339.5957	7372.908	7401.9824	7284.1284	7262.5845	7316.9756	7319.734	7307.9434	7332.967		7402.998	7389.593	7333.8193	7460.529	7352.5
904	2024-10-25	2024-10-22	7333.859	7304.084	7280.847	7530.031	7317.6255	7342.8237	7286.49	7315.512	7362.6797	7417.081	7259.4556	7271.6504	7316.7197	7365.3896	7353.165	7323.847		7389.567	7410.3613	7323.1685	7370.979	7372.5
905	2024-10-28	2024-10-22	7375.125	7313.5464	7287.782	7603.1074	7322.0146	7346.995	7268.062	7334.0146	7378.461	7395.901	7255.1035	7282.9736	7303.4062	7386.698	7336.6514	7320.1533		7417.6753	7476.0586	7315.2964	7349.312	7373.333333333333
906	2024-10-29	2024-10-22	7351.0215	7298.5337	7306.3096	7615.9224	7318.7065	7303.6045	7249.0864	7364.5186	7372.3076	7393.5347	7301.163	7294.008	7298.1465	7422.292	7379.2646	7320.825		7404.935	7462.1606	7329.9116	7372.294	7380.0
907	2024-10-24	2024-10-23	7327.357	7330.8945	7282.527	7334.3906	7335.017	7320.1733	7344.8574	7348.9243	7396.8716	7389.9087	7289.937	7275.047	7332.8237	7332.6587	7343.0054	7344.9385		7401.821	7432.1523	7340.7305	7461.5127	7352.5
908	2024-10-25	2024-10-23	7327.065	7331.0464	7282.53	7442.355	7318.583	7310.4453	7341.8057	7342.7173	7392.6675	7390.874	7284.608	7282.1543	7318.264	7333.871	7352.543	7332.1084		7397.5527	7416.021	7347.8896	7361.493	7372.5
909	2024-10-28	2024-10-23	7385.3965	7294.979	7294.545	7623.8423	7329.6924	7354.9624	7344.347	7326.0625	7384.5366	7427.167	7263.664	7288.983	7326.575	7384.3555	7374.6514	7323.0503		7384.203	7442.953	7329.8735	7362.9155	7373.333333333333
910	2024-10-29	2024-10-23	7408.156	7303.298	7302.0522	7701.1343	7332.2637	7396.5293	7320.9097	7338.6987	7403.5117	7405.747	7265.5107	7302.0825	7310.4414	7404.5537	7367.919	7318.6577		7412.141	7525.1055	7338.017	7357.0654	7380.0
911	2024-10-30	2024-10-23	7400.2837	7308.269	7326.247	7692.277	7325.901	7347.416	7306.986	7362.1733	7397.582	7397.079	7311.152	7315.9316	7314.523	7418.1377	7390.3315	7318.843		7399.478	7524.0693	7346.7197	7375.348	7330.0
912	2024-10-25	2024-10-24	7343.945	7307.1714	7278.577	7353.3823	7347.8345	7335.7183	7367.261	7362.1367	7388.0674	7392.134	7273.093	7271.198	7327.5195	7320.1387	7359.307	7334.397		7396.3896	7461.644	7356.2734	7405.269	7372.5
913	2024-10-28	2024-10-24	7345.743	7323.091	7281.16	7440.8574	7339.1216	7315.7456	7374.649	7353.5015	7388.9717	7394.8516	7278.715	7280.6978	7332.1587	7347.416	7359.63	7322.103		7392.1475	7461.131	7373.0444	7361.6733	7373.333333333333
914	2024-10-29	2024-10-24	7406.558	7301.698	7293.463	7600.982	7346.941	7328.092	7370.9424	7332.821	7379.6016	7431.5703	7271.583	7289.4883	7341.1646	7389.6304	7373.2734	7313.3633		7378.879	7485.6978	7341.2544	7349.557	7380.0
915	2024-10-30	2024-10-24	7441.1045	7301.264	7302.995	7651.24	7351.1704	7405.063	7356.813	7346.054	7398.474	7411.708	7280.771	7307.009	7341.8096	7438.881	7378.701	7308.178		7406.647	7552.232	7333.762	7352.1113	7330.0
916	2024-10-31	2024-10-24	7465.82	7302.871	7331.683	7626.939	7351.7715	7331.8013	7339.9185	7374.0166	7395.2505	7403.499	7308.8066	7325.6772	7367.56	7449.9224	7398.739	7306.196		7394.061	7576.5566	7385.5186	7402.8467	7340.0
917	2024-10-28	2024-10-25	7348.353	7346.4062	7299.951	7382.281	7373.168	7332.0537	7394.2534	7378.329	7413.72	7409.431	7278.9077	7304.219	7355.1704	7345.4033	7380.7627	7341.116		7391.805	7485.7803	7385.3516	7352.0034	7373.333333333333
918	2024-10-29	2024-10-25	7344.1304	7360.907	7302.578	7434.7236	7368.7783	7317.885	7406.1025	7372.2095	7413.6416	7414.477	7301.1045	7312.0967	7348.528	7360.513	7371.3584	7329.2007		7387.615	7497.419	7369.596	7356.852	7380.0
919	2024-10-30	2024-10-25	7422.813	7332.0996	7314.864	7544.3833	7370.646	7305.48	7401.3315	7347.8975	7406.7163	7445.9946	7297.0884	7319.3086	7370.196	7405.108	7380.343	7321.6963		7374.5103	7515.392	7346.613	7358.9883	7330.0
920	2024-10-31	2024-10-25	7487.869	7330.8804	7329.7085	7606.828	7379.1587	7394.12	7394.435	7363.9473	7426.992	7432.308	7307.0737	7342.146	7395.0537	7465.9976	7410.198	7317.948		7401.936	7576.6006	7366.5854	7346.087	7340.0
921	2024-11-01	2024-10-25	7541.55	7348.1855	7363.42	7592.733	7383.8096	7301.399	7386.7266	7389.351	7423.2954	7428.0547	7315.665	7362.3413	7435.1055	7468.42	7436.5425	7316.4033		7389.505	7590.173	7395.335	7368.561	7363.333333333333
922	2024-10-29	2024-10-28	7362.2646	7347.625	7299.3813	7403.712	7382.634	7372.099	7388.3066	7376.7485	7408.4575	7425.1284	7307.0244	7317.298	7360.5083	7394.127	7388.4805	7339.4097		7387.2046	7506.5386	7374.203	7368.008	7380.0
923	2024-10-30	2024-10-28	7354.213	7349.5156	7304.0747	7415.2705	7380.7476	7348.3496	7396.2593	7368.435	7412.354	7433.316	7340.637	7327.025	7354.4937	7371.2837	7367.993	7326.6357		7383.115	7520.931	7344.2485	7371.3794	7330.0
924	2024-10-31	2024-10-28	7438.4233	7312.752	7315.9146	7463.9326	7384.1543	7337.313	7389.007	7347.0127	7403.777	7457.422	7337.07	7337.932	7398.8955	7441.374	7382.839	7319.9175		7370.324	7535.307	7359.216	7359.939	7340.0
925	2024-11-01	2024-10-28	7504.9487	7315.89	7333.272	7520.8022	7395.8896	7401.19	7401.649	7362.666	7423.1436	7451.6616	7343.5015	7366.913	7439.595	7437.282	7427.8823	7316.855		7397.093	7571.53	7384.974	7353.3423	7363.333333333333
926	2024-11-04	2024-10-28	7584.9014	7314.7495	7369.949	7513.641	7400.5405	7349.6978	7396.7163	7386.1997	7420.5225	7454.269	7354.6904	7389.512	7492.472	7434.702	7428.3853	7315.218		7384.96	7586.6523	7419.1265	7381.0317	7360.0
927	2024-10-30	2024-10-29	7368.7324	7372.306	7309.239	7410.8193	7385.753	7428.363	7376.782	7383.4604	7418.248	7445.979	7354.397	7342.8916	7363.3633	7410.3984	7387.009	7346.049		7383.02	7505.691	7359.373	7437.745	7330.0
928	2024-10-31	2024-10-29	7382.3022	7385.5347	7314.3975	7396.181	7388.054	7413.043	7400.9404	7374.492	7422.2563	7461.509	7372.783	7349.7197	7383.7124	7416.3345	7400.2173	7332.7026		7379.05	7516.2495	7354.2344	7411.0073	7340.0
929	2024-11-01	2024-10-29	7450.9746	7354.2695	7326.867	7405.7607	7391.258	7402.278	7397.3345	7353.5273	7413.7876	7468.2827	7377.258	7360.121	7453.9253	7439.0586	7386.7183	7326.33		7366.6323	7517.4824	7379.725	7396.223	7363.333333333333
930	2024-11-04	2024-10-29	7518.375	7358.7173	7346.497	7450.869	7401.236	7425.0854	7428.519	7367.587	7433.3096	7480.2407	7384.6113	7386.844	7490.559	7416.56	7443.0366	7323.4307		7392.619	7552.8735	7405.147	7405.7397	7360.0
931	2024-11-05	2024-10-29	7575.084	7360.343	7382.851	7448.249	7406.482	7417.7803	7440.197	7391.6025	7430.7383	7504.189	7382.0605	7407.6978	7539.4194	7417.378	7417.31	7322.1226		7380.841	7569.6724	7420.468	7415.8477	7357.5
932	2024-10-31	2024-10-30	7311.106	7337.7017	7264.329	7417.508	7354.561	7416.2085	7295.597	7331.6777	7363.0757	7446.366	7349.706	7310.967	7345.9453	7400.745	7339.244	7304.516		7377.3325	7490.7954	7331.524	7393.388	7340.0
933	2024-11-01	2024-10-30	7356.034	7359.9146	7272.231	7385.554	7368.9224	7431.27	7339.9263	7328.122	7372.9897	7467.743	7369.856	7321.159	7390.367	7367.965	7363.451	7291.8643		7373.4688	7497.924	7354.755	7390.4185	7363.333333333333
934	2024-11-04	2024-10-30	7410.017	7336.2305	7283.1	7372.199	7368.615	7439.5645	7356.1763	7305.3633	7359.979	7471.0845	7373.385	7331.1587	7477.769	7409.2603	7336.9307	7285.752		7361.3843	7501.0854	7377.7847	7381.6016	7360.0
935	2024-11-05	2024-10-30	7466.715	7326.082	7297.078	7399.734	7370.9775	7412.319	7388.037	7317.186	7377.1147	7484.7725	7383.6147	7361.182	7514.002	7367.6255	7346.1875	7282.234		7386.6743	7536.8423	7373.3623	7393.561	7357.5
936	2024-11-06	2024-10-30	7469.506	7310.8154	7331.0493	7390.157	7388.76	7446.618	7392.4937	7352.3	7378.3267	7509.673	7376.2236	7384.4854	7528.093	7396.2896	7348.6504	7279.948		7375.2114	7544.019	7395.242	7394.09	7383.333333333333
937	2024-11-01	2024-10-31	7325.453	7340.665	7277.1914	7403.851	7350.093	7391.7026	7325.0806	7346.338	7386.101	7448.6743	7361.6133	7319.58	7370.1	7385.9404	7339.783	7319.8223		7372.3076	7485.719	7337.9023	7388.8433	7363.333333333333
938	2024-11-04	2024-10-31	7383.1826	7350.967	7282.6104	7361.348	7362.3022	7409.2686	7346.495	7335.109	7389.9766	7470.964	7370.205	7330.417	7416.611	7367.5703	7375.7153	7308.5386		7368.5693	7476.2153	7355.849	7391.0596	7360.0
939	2024-11-05	2024-10-31	7432.9424	7323.0527	7293.242	7340.815	7358.98	7411.5376	7367.065	7313.2607	7380.16	7472.8623	7371.9766	7340.2104	7509.771	7382.5293	7350.491	7301.208		7356.8765	7479.6357	7352.1973	7378.983	7357.5
940	2024-11-06	2024-10-31	7467.097	7330.9824	7307.3984	7356.5337	7360.937	7375.5728	7393.3896	7330.8604	7400.4775	7486.383	7374.644	7370.888	7519.0747	7356.382	7355.1616	7297.0825		7381.3467	7498.509	7358.758	7399.0293	7383.333333333333
941	2024-11-07	2024-10-31	7434.941	7316.8096	7340.8906	7332.963	7378.251	7399.389	7376.6294	7366.0005	7400.358	7509.974	7373.089	7393.539	7491.6094	7394.9194	7339.7095	7295.944		7370.2554	7495.2046	7376.2354	7400.7817	7366.666666666667
942	2024-11-04	2024-11-01	7380.9526	7383.651	7292.4297	7383.237	7362.641	7391.4067	7347.377	7368.791	7402.8423	7453.224	7370.1577	7335.675	7402.0093	7359.021	7359.948	7345.065		7368.3823	7497.59	7359.3813	7382.897	7360.0
943	2024-11-05	2024-11-01	7417.8403	7366.7466	7297.105	7345.0728	7366.3047	7418.5083	7363.9834	7358.1704	7406.6567	7472.351	7374.141	7348.4478	7450.881	7366.5283	7386.353	7341.9404		7364.7637	7462.9463	7349.855	7358.44	7357.5
944	2024-11-06	2024-11-01	7428.0337	7345.7803	7307.823	7328.051	7356.816	7405.072	7394.819	7334.9326	7398.664	7476.3687	7365.962	7361.87	7509.415	7379.631	7381.572	7343.695		7353.447	7454.279	7352.669	7366.6562	7383.333333333333
945	2024-11-07	2024-11-01	7436.4814	7344.9033	7325.335	7331.018	7352.212	7370.2524	7385.151	7358.0107	7419.61	7487.8213	7365.919	7397.9717	7497.6855	7345.6265	7354.2456	7349.735		7377.131	7456.26	7365.7554	7390.575	7366.666666666667
946	2024-11-08	2024-11-01	7425.813	7341.25	7361.036	7296.0747	7364.0273	7371.515	7356.753	7381.447	7419.123	7512.7227	7372.932	7423.78	7455.3286	7379.346	7349.3735	7357.454		7366.396	7454.8457	7373.7114	7387.3003	7383.333333333333
947	2024-11-05	2024-11-04	7384.7607	7385.627	7289.119	7346.333	7359.374	7429.521	7351.2896	7355.616	7396.8696	7454.9297	7371.1562	7325.31	7409.4224	7374.598	7372.073	7351.8267		7364.628	7481.087	7351.205	7367.2256	7357.5
948	2024-11-06	2024-11-04	7394.5625	7368.1846	7294.802	7317.4507	7362.905	7445.7725	7378.98	7349.6074	7403.763	7471.978	7361.651	7338.135	7451.0522	7350.5967	7386.958	7353.1416		7361.1094	7430.6475	7341.009	7380.0103	7383.333333333333
949	2024-11-07	2024-11-04	7374.922	7352.4033	7305.238	7307.03	7354.0347	7453.704	7390.999	7334.3027	7394.461	7478.0044	7356.6167	7350.2407	7472.9214	7372.1265	7344.456	7355.449		7350.105	7414.984	7349.3096	7385.1	7366.666666666667
950	2024-11-08	2024-11-04	7379.9893	7332.6562	7322.8657	7294.909	7343.877	7405.387	7381.557	7345.584	7414.693	7486.5996	7353.2583	7384.6113	7448.2114	7359.027	7316.5444	7358.5176		7373.1353	7420.068	7384.0425	7410.67	7383.333333333333
951	2024-11-11	2024-11-04	7387.0483	7338.715	7359.192	7254.4287	7357.326	7387.949	7358.7417	7367.109	7414.8516	7510.0225	7360.1475	7408.666	7417.339	7350.467	7343.008	7362.0464		7362.697	7415.737	7364.7534	7406.936	7340.0
952	2024-11-06	2024-11-05	7372.1436	7355.208	7288.7583	7314.965	7358.5195	7411.5645	7351.7812	7368.2183	7396.451	7452.882	7354.849	7322.022	7400.7065	7361.0757	7378.693	7358.665		7361.1143	7474.568	7344.45	7366.552	7383.333333333333
953	2024-11-07	2024-11-05	7359.586	7345.1724	7294.476	7302.75	7362.6777	7419.6953	7360.646	7360.4917	7403.6445	7469.4604	7341.8804	7335.693	7429.9775	7362.148	7380.6924	7360.383		7357.6665	7411.5454	7359.5156	7384.0645	7366.666666666667
954	2024-11-08	2024-11-05	7335.1787	7338.599	7304.6772	7305.9897	7353.4272	7456.69	7359.531	7340.009	7394.1187	7477.0596	7344.801	7346.569	7440.971	7354.0938	7345.846	7358.7896		7346.882	7403.494	7365.9995	7373.7437	7383.333333333333
955	2024-11-11	2024-11-05	7352.3394	7314.3364	7322.2954	7300.3237	7344.1826	7406.8076	7345.906	7350.623	7414.299	7484.7466	7341.653	7383.291	7417.278	7392.6113	7284.6377	7358.7534		7369.451	7408.4487	7368.113	7395.7	7340.0
956	2024-11-12	2024-11-05	7365.021	7312.1953	7358.475	7266.0806	7364.1343	7409.3926	7359.444	7379.9893	7414.7427	7507.2744	7344.4175	7409.5176	7425.4604	7352.844	7325.6157	7360.8706		7359.2217	7402.4634	7359.4663	7389.265	7306.666666666667
957	2024-11-07	2024-11-06	7394.4893	7360.167	7314.9785	7313.685	7372.231	7396.4507	7372.832	7393.675	7424.332	7451.2363	7358.2324	7334.2417	7417.741	7365.8706	7401.058	7365.6562		7359.13	7468.3823	7365.832	7385.9927	7366.666666666667
958	2024-11-08	2024-11-06	7383.985	7345.876	7319.264	7309.9976	7373.329	7412.6504	7368.8594	7386.226	7429.2314	7464.8926	7344.4697	7346.391	7434.0186	7358.079	7390.0273	7374.24		7355.7056	7421.0547	7374.059	7397.9526	7383.333333333333
959	2024-11-11	2024-11-06	7364.179	7338.2476	7331.354	7318.8354	7364.317	7446.18	7372.029	7359.0366	7422.176	7477.7036	7348.187	7356.779	7435.081	7369.6714	7383.7285	7382.4316		7344.9946	7410.4624	7393.7715	7390.0986	7340.0
960	2024-11-12	2024-11-06	7391.3354	7333.311	7352.5737	7316.77	7358.877	7401.797	7379.781	7377.61	7442.835	7480.998	7350.207	7392.3735	7447.3804	7383.5005	7337.8423	7385.869		7367.41	7408.767	7388.519	7396.5	7306.666666666667
961	2024-11-13	2024-11-06	7406.4136	7321.7183	7387.0166	7285.5044	7376.6265	7415.148	7421.346	7404.041	7442.944	7501.8545	7352.89	7417.284	7471.159	7385.1016	7353.3745	7386.7163		7357.25	7408.4126	7368.4473	7401.8896	7323.333333333333
962	2024-11-08	2024-11-07	7367.072	7340.656	7293.822	7316.407	7367.4614	7382.51	7359.9155	7362.6084	7398.7007	7438.2324	7354.9795	7304.1475	7401.8296	7383.1953	7376.134	7365.235		7357.2505	7458.3	7358.5874	7369.135	7383.333333333333
963	2024-11-11	2024-11-07	7378.923	7333.125	7299.737	7314.605	7373.5435	7386.9014	7355.782	7356.1987	7407.9585	7445.839	7347.3296	7317.055	7419.752	7370.5513	7359.253	7371.6816		7353.827	7408.5605	7366.1704	7378.8105	7340.0
964	2024-11-12	2024-11-07	7374.9253	7328.183	7309.384	7318.4033	7374.4995	7421.7773	7370.6743	7335.8613	7397.6816	7466.458	7351.805	7324.4233	7434.816	7356.976	7391.2285	7370.3438		7343.12	7406.924	7387.029	7375.563	7306.666666666667
965	2024-11-13	2024-11-07	7391.756	7317.975	7328.619	7309.591	7375.5664	7387.6187	7393.0415	7350.0205	7416.752	7466.908	7353.535	7358.954	7471.2124	7361.1035	7347.292	7368.6704		7365.528	7407.71	7377.862	7375.4966	7323.333333333333
966	2024-11-14	2024-11-07	7396.038	7321.037	7365.2495	7278.0483	7389.965	7403.7827	7418.563	7374.408	7417.2783	7479.8843	7362.6846	7383.8345	7489.0703	7348.3247	7348.3247	7369.419		7355.3716	7413.21	7390.4917	7382.809	7353.333333333333
967	2024-11-11	2024-11-08	7385.3325	7367.9795	7315.876	7312.898	7378.335	7404.6367	7387.2183	7388.7964	7424.1816	7437.918	7365.1445	7305.2476	7419.912	7362.625	7385.1167	7370.3267		7356.279	7474.6343	7378.79	7380.8145	7340.0
968	2024-11-12	2024-11-08	7401.571	7359.6416	7320.0	7311.562	7386.557	7407.15	7388.701	7376.863	7429.507	7440.9443	7355.9204	7313.6035	7443.749	7399.564	7397.225	7380.2485		7352.856	7423.026	7381.173	7381.4014	7306.666666666667
969	2024-11-13	2024-11-08	7398.9	7351.3	7330.892	7311.4277	7391.5063	7421.266	7436.886	7357.091	7421.669	7462.0786	7369.513	7318.4536	7480.487	7363.8804	7415.7305	7387.185		7342.1504	7433.841	7394.758	7365.9824	7323.333333333333
970	2024-11-14	2024-11-08	7406.6504	7363.146	7351.852	7298.106	7391.324	7411.7144	7460.334	7371.8765	7441.6978	7464.744	7375.677	7347.059	7505.805	7389.8213	7370.7144	7388.482		7364.5547	7427.1826	7407.667	7370.2217	7353.333333333333
971	2024-11-15	2024-11-08	7407.865	7362.7046	7385.4844	7268.8145	7393.0107	7418.388	7469.2217	7396.0513	7441.4805	7463.8467	7378.952	7369.8994	7499.899	7368.047	7399.5405	7388.4004		7354.4	7411.4365	7396.105	7370.8135	7393.333333333333
972	2024-11-12	2024-11-11	7348.606	7291.897	7270.9053	7276.296	7360.3506	7418.7656	7340.5103	7341.656	7370.749	7421.6074	7353.1113	7263.9697	7401.866	7368.742	7336.24	7330.868		7354.2227	7450.7866	7358.862	7365.1416	7306.666666666667
973	2024-11-13	2024-11-11	7377.3306	7288.156	7277.762	7275.0933	7373.6367	7420.0386	7387.627	7337.9917	7382.169	7429.3643	7348.228	7277.3594	7432.794	7362.5625	7364.4243	7331.811		7350.7812	7408.0776	7366.8247	7381.269	7323.333333333333
974	2024-11-14	2024-11-11	7369.88	7287.5376	7287.6626	7273.96	7377.8022	7412.3315	7395.702	7314.0645	7369.274	7455.8765	7361.5737	7284.8145	7464.3745	7350.4824	7347.5444	7327.2905		7340.0176	7421.0503	7380.419	7385.916	7353.333333333333
975	2024-11-15	2024-11-11	7370.9414	7302.4614	7302.006	7261.5747	7375.6187	7389.2573	7392.6797	7326.8364	7386.779	7458.6606	7365.5312	7309.772	7467.899	7388.185	7333.546	7325.654		7362.5435	7406.506	7380.6274	7385.622	7393.333333333333
976	2024-11-18	2024-11-11	7367.139	7295.283	7335.035	7240.0073	7379.3813	7361.4893	7388.4316	7360.318	7389.3755	7452.1143	7364.5024	7332.9844	7442.078	7362.187	7374.164	7326.823		7352.3335	7382.504	7375.7246	7394.6797	7363.333333333333
977	2024-11-13	2024-11-12	7332.291	7268.641	7251.3013	7254.861	7321.7983	7370.696	7316.544	7309.2314	7352.055	7407.603	7345.425	7241.627	7403.2095	7337.767	7293.7188	7283.1235		7351.627	7422.7	7318.6587	7366.329	7323.333333333333
978	2024-11-14	2024-11-12	7344.44	7272.296	7257.7627	7244.2065	7333.1196	7360.609	7371.9224	7303.808	7360.68	7413.7734	7340.822	7254.9873	7417.8086	7357.286	7319.991	7274.5356		7348.1416	7390.924	7325.413	7400.5537	7353.333333333333
979	2024-11-15	2024-11-12	7319.7363	7273.799	7268.914	7230.7437	7333.5933	7348.714	7348.6064	7283.996	7349.7344	7441.161	7343.6406	7265.1187	7418.8423	7321.1475	7309.2246	7271.9316		7337.2407	7383.446	7336.215	7391.4414	7393.333333333333
980	2024-11-18	2024-11-12	7317.3623	7293.892	7282.0957	7208.8027	7330.9487	7366.027	7319.8735	7297.4883	7368.114	7442.7935	7338.9307	7287.8667	7411.818	7370.5264	7321.928	7272.1196		7360.0537	7365.1226	7326.462	7397.051	7363.333333333333
981	2024-11-19	2024-11-12	7307.739	7295.894	7310.3115	7191.1597	7332.0044	7325.749	7319.125	7335.4976	7371.578	7436.033	7333.44	7305.7773	7369.1274	7344.596	7332.8574	7272.761		7349.714	7334.354	7334.741	7399.9863	7370.0