482 lines
103 KiB
Plaintext
482 lines
103 KiB
Plaintext
ds,cutoff,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,FEDformer,StemGNN,MLPMultivariate,TiDE,DeepNPTS,y
|
|
2024-03-25,2024-03-24,85.798645,86.19829,88.793976,81.29668,85.49787,85.665375,85.682686,60.207443,85.972885,86.91942,85.64158,85.88612,86.09845,84.95514,85.1791,85.75353,85.00581,84.30499,83.56341,85.48143,85.431076,86.75
|
|
2024-03-26,2024-03-24,85.03281,86.35783,88.67587,81.414696,85.41707,85.616646,86.15067,57.82853,85.98393,86.92602,85.73581,85.86369,86.32247,85.19611,85.676025,85.9724,85.60553,84.459114,83.66402,85.4284,85.45461,86.25
|
|
2024-03-27,2024-03-24,84.749794,86.65204,88.96926,81.42464,85.49698,85.58234,86.59224,61.005226,85.991,86.78639,85.79792,85.81445,86.49542,86.07749,85.60741,86.20011,85.39202,84.39258,83.45518,85.61363,85.45364,86.09
|
|
2024-03-28,2024-03-24,85.063126,86.66701,88.943825,81.415504,85.622665,85.60756,87.29046,64.836655,85.87449,86.946365,85.9277,85.79258,86.74333,85.95035,85.74147,86.39877,85.702156,84.2029,83.46045,85.671936,85.81106,87.48
|
|
2024-03-29,2024-03-24,85.24382,87.19348,88.86949,81.482544,85.68881,85.780685,87.351685,61.09532,85.82693,86.820564,86.03937,85.966324,86.22631,85.98761,86.20365,86.5496,85.21582,84.30851,83.41934,85.66005,85.49276,87.48
|
|
2024-03-26,2024-03-25,86.49725,87.37845,89.623985,82.09432,86.05854,86.66279,86.68378,63.550163,87.31995,87.78804,86.416245,87.14839,86.537506,85.643845,86.359535,86.98921,86.59112,84.45123,84.56646,86.39998,86.73616,86.25
|
|
2024-03-27,2024-03-25,85.85216,87.67475,89.505226,82.27211,85.996666,86.60153,87.06474,64.1115,87.251305,87.72816,86.55858,87.148964,86.549904,85.823814,86.89843,87.13997,86.90655,84.60938,84.693855,86.4177,86.71037,86.09
|
|
2024-03-28,2024-03-25,85.629555,87.58019,89.786514,82.23231,86.23167,86.7484,87.40029,65.19255,87.241646,87.64913,86.62638,87.09482,86.786,86.55539,87.25257,87.33927,86.86486,84.54111,84.46426,86.37756,86.665215,87.48
|
|
2024-03-29,2024-03-25,85.57928,87.63486,89.72189,82.1944,86.232315,86.19291,87.67795,65.682365,87.09723,87.75901,86.72838,87.03915,86.45311,86.35279,87.23085,87.52689,86.8325,84.34649,84.47847,86.79832,85.443306,87.48
|
|
2024-03-30,2024-03-25,85.99751,87.78344,89.62525,82.124344,86.25763,86.94763,87.61726,64.9227,87.07683,87.638885,86.74209,87.20433,86.27261,86.688774,87.193794,87.67696,87.10572,84.45484,84.26791,86.27372,86.69059,87.48
|
|
2024-03-27,2024-03-26,86.05169,86.86112,89.79193,81.9677,86.29834,86.62694,86.423584,63.698006,86.65656,87.80401,86.35053,86.957985,86.35816,86.05837,86.590965,86.63257,86.32969,84.55364,84.67481,86.44764,86.231316,86.09
|
|
2024-03-28,2024-03-26,86.21317,87.25477,89.69038,82.13509,86.31099,86.66851,86.55048,69.1186,86.63409,87.762856,86.43892,86.97685,86.67569,85.902176,86.12425,86.820694,86.5518,84.71584,84.77416,86.6332,86.2372,87.48
|
|
2024-03-29,2024-03-26,86.11261,87.24061,89.964355,82.07821,86.39911,86.82129,86.72984,64.85862,86.62643,87.65834,86.553024,86.897064,86.607506,86.04244,86.59713,87.043335,86.57342,84.64583,84.629425,86.36727,86.171104,87.48
|
|
2024-03-30,2024-03-26,86.234146,87.039894,89.89641,82.04059,86.28323,86.32038,86.90514,64.38082,86.51499,87.79443,86.588295,86.85428,86.33922,86.26844,86.79012,87.24185,86.619354,84.44621,84.61512,86.65264,85.43529,87.48
|
|
2024-03-31,2024-03-26,86.2795,87.48595,89.8005,81.96344,86.47038,86.98464,86.62309,64.1368,86.44805,87.66551,86.62557,87.02626,86.20871,86.47898,86.67511,87.39265,86.669624,84.55735,84.42022,86.85971,86.148224,87.48
|
|
2024-03-28,2024-03-27,85.962166,86.48061,89.647964,81.92649,86.29077,86.67358,86.32303,60.55361,86.53855,87.70434,86.25617,86.461044,86.63113,85.92632,86.505394,86.43542,85.57369,84.63514,84.771225,86.4907,86.06408,87.48
|
|
2024-03-29,2024-03-27,85.85048,86.609924,89.55701,82.08082,86.24644,86.64286,86.44175,64.13119,86.525314,87.6844,86.31303,86.47662,86.52218,86.61609,86.43558,86.635284,85.94132,84.80101,84.79448,86.45638,86.05821,87.48
|
|
2024-03-30,2024-03-27,86.21834,86.62123,89.83518,82.00338,86.34398,86.79789,86.61046,62.309406,86.52773,87.560165,86.412766,86.384995,86.78169,85.78067,86.51582,86.86965,85.945694,84.72941,84.74506,86.635895,85.994316,87.48
|
|
2024-03-31,2024-03-27,86.38898,86.803154,89.77241,81.971146,86.3587,86.46163,86.77608,67.57714,86.40882,87.722626,86.530334,86.36513,86.71058,87.22099,86.77867,87.082146,85.961075,84.525276,84.73828,86.74874,85.42654,87.48
|
|
2024-04-01,2024-03-27,86.16122,86.95124,89.685036,81.86657,86.43117,86.895004,86.55521,64.84594,86.3438,87.58586,86.61079,86.53842,86.84652,86.415985,86.76057,87.24631,85.895065,84.63892,84.59435,86.71059,85.961105,87.42
|
|
2024-03-29,2024-03-28,86.74525,86.766914,90.36546,82.997635,87.04754,87.28642,87.51819,60.240646,88.05835,88.72278,86.856224,87.72864,87.16961,86.775894,87.63562,87.65453,87.07032,84.77498,85.64801,87.14335,87.46052,87.48
|
|
2024-03-30,2024-03-28,86.950485,87.04942,90.260704,83.19521,86.91977,87.31822,87.58131,57.848602,87.92282,88.664505,86.95468,87.74204,86.884636,86.72456,87.117,87.739,87.191414,84.94994,85.59183,87.10297,87.442245,87.48
|
|
2024-03-31,2024-03-28,86.94276,86.93042,90.53373,83.13653,87.196884,87.4991,87.72811,61.023106,87.889755,88.48588,87.0624,87.68785,86.779366,86.97665,87.73229,87.86772,87.16336,84.87441,85.688644,87.2936,87.39764,87.48
|
|
2024-04-01,2024-03-28,87.005844,87.13999,90.44899,83.09717,87.17561,87.04386,87.85478,64.86686,87.75427,88.68199,87.167854,87.61062,86.90272,87.128784,88.13145,88.00451,87.206215,84.659096,85.85923,87.517876,86.69634,87.42
|
|
2024-04-02,2024-03-28,88.042076,87.319466,90.33513,82.92951,87.15443,87.66809,88.03326,61.112904,87.729454,88.47278,87.25737,87.779854,87.75745,87.61317,87.75113,88.11578,87.72101,84.77898,85.57131,87.464676,87.43686,88.92
|
|
2024-03-30,2024-03-29,87.33865,86.83938,90.77884,83.5082,87.31862,87.46212,87.540886,63.545,87.89212,89.103874,87.12966,88.17088,87.341286,87.03446,87.63854,87.65464,87.08682,84.91042,86.2999,87.47157,87.47332,87.48
|
|
2024-03-31,2024-03-29,87.000046,87.24822,90.67688,83.73116,87.28324,87.49652,87.73771,64.12487,87.79066,89.03481,87.24778,88.17485,87.008026,87.19306,86.83475,87.72322,87.26625,85.09347,86.23967,87.77302,87.467125,87.48
|
|
2024-04-01,2024-03-29,86.80978,87.247154,90.94974,83.71458,87.40636,87.68836,87.89981,65.188095,87.74539,88.852646,87.44099,88.12617,87.04881,87.61528,87.73774,87.85068,87.3613,85.01445,86.537415,87.81136,87.449,87.42
|
|
2024-04-02,2024-03-29,88.124214,87.2334,90.85386,83.675896,87.35239,87.26416,88.11237,65.693756,87.63462,89.05246,87.4825,88.045265,87.44829,86.79309,88.663864,87.999306,87.39766,84.789185,86.72901,87.70941,86.23726,88.92
|
|
2024-04-03,2024-03-29,89.53575,87.264084,90.729614,83.561165,87.42862,87.81089,88.34744,64.92087,87.57856,88.77432,87.487206,88.21096,88.23043,87.23255,87.76997,88.12941,87.372574,84.9146,86.33815,87.907616,87.43947,89.35
|
|
2024-03-31,2024-03-30,87.721535,87.43003,90.88159,83.98763,87.53992,87.61923,87.391396,63.698692,87.88452,89.43199,87.135994,88.02391,87.44549,87.738,87.19936,87.658806,87.15729,85.04014,86.757126,87.6327,87.47016,87.48
|
|
2024-04-01,2024-03-30,87.11145,87.70628,90.79087,84.19441,87.44595,87.69169,87.505844,69.123726,87.791824,89.349884,87.29442,88.02346,87.080315,87.811844,87.32047,87.710266,87.27505,85.23047,86.78693,87.83632,87.46714,87.42
|
|
2024-04-02,2024-03-30,88.01866,87.726265,91.06177,84.26205,87.569595,87.64091,87.784584,64.86494,87.75027,89.15276,87.433754,87.97796,87.96625,87.982704,87.96614,87.82314,87.53954,85.14831,87.12366,87.95936,87.43728,88.92
|
|
2024-04-03,2024-03-30,89.44728,87.63841,90.96532,84.244736,87.71179,87.35947,88.07667,64.38825,87.63853,89.35331,87.5353,87.89725,88.514725,87.15888,88.5984,87.961205,87.41477,84.914085,87.28589,87.90541,86.09225,89.35
|
|
2024-04-04,2024-03-30,89.68045,87.65987,90.84087,84.21799,87.72094,87.54947,88.09047,64.143814,87.57614,89.02424,87.47508,88.06099,88.58032,87.03841,87.83139,88.091194,87.29925,85.04449,86.79349,87.77456,87.417336,90.65
|
|
2024-04-01,2024-03-31,87.92779,87.533455,90.85408,84.22001,87.65289,87.92301,87.40864,60.55747,87.90178,89.77784,87.20575,87.951,87.26263,87.89858,87.611725,87.65757,87.15524,85.187485,87.227,87.55039,87.46581,87.42
|
|
2024-04-02,2024-03-31,88.71082,87.499725,90.77196,84.43055,87.625854,87.96419,87.49894,64.13565,87.8117,89.673,87.26193,87.9478,87.95678,87.569664,87.68032,87.69858,87.00604,85.38214,87.279655,87.695366,87.45938,88.92
|
|
2024-04-03,2024-03-31,89.82236,87.63243,91.04374,84.51583,87.820076,87.89604,87.62305,62.313343,87.77091,89.479294,87.37558,87.90458,88.79551,87.69188,87.27803,87.794464,87.42288,85.29811,87.703156,87.715775,87.42688,89.35
|
|
2024-04-04,2024-03-31,90.12012,87.69041,90.94838,84.51605,87.850105,88.08764,87.77108,67.57997,87.6563,89.65785,87.44533,87.82251,88.9839,87.34291,87.759094,87.90923,87.32443,85.058556,87.722084,87.6319,87.41118,90.65
|
|
2024-04-05,2024-03-31,89.96882,87.76559,90.826324,84.51409,87.89671,87.89796,88.080444,64.8482,87.59352,89.31418,87.50596,87.987206,89.131294,87.668884,87.553604,88.01234,87.11997,85.191925,87.20301,87.74108,87.45689,91.17
|
|
2024-04-02,2024-04-01,88.392876,87.72,90.77191,84.49226,87.61505,87.809235,87.57246,60.238823,87.84375,89.76076,87.28095,87.88424,88.11554,87.20134,87.59657,87.58252,87.64852,85.317825,87.66683,87.54172,87.39873,88.92
|
|
2024-04-03,2024-04-01,90.085266,87.75608,90.694374,84.67833,87.626396,87.81752,87.65746,57.847153,87.76231,89.6015,87.33031,87.876114,89.05596,87.443214,87.625916,87.61481,87.622505,85.51721,87.763824,87.66194,87.38336,89.35
|
|
2024-04-04,2024-04-01,90.133705,87.6459,90.9677,84.81452,87.79968,87.623474,87.9379,61.023045,87.724174,89.46544,87.376755,87.83624,89.77459,87.46761,87.77614,87.70101,87.8371,85.43114,88.048546,87.787766,87.39006,90.65
|
|
2024-04-05,2024-04-01,89.622734,87.777435,90.87446,84.826904,87.83362,87.80846,88.10292,64.86596,87.607376,89.618805,87.49567,87.75063,89.97536,87.85139,87.24609,87.80663,88.00005,85.18577,88.369675,87.86603,87.40242,91.17
|
|
2024-04-06,2024-04-01,89.57492,87.99345,90.75484,84.85907,87.9263,87.746544,88.2525,61.11297,87.54397,89.22554,87.58087,87.91762,90.36959,87.75455,87.41261,87.89176,88.36911,85.32238,87.89515,88.24815,87.398445,91.17
|
|
2024-04-03,2024-04-02,89.223206,88.723206,91.64293,84.95363,88.33259,88.82304,88.99111,63.546135,89.53708,90.36861,88.11523,89.12508,89.31596,87.872574,88.76375,89.046486,88.93152,85.49974,88.679886,88.54097,88.9015,89.35
|
|
2024-04-04,2024-04-02,90.14158,88.856094,91.53232,85.07322,88.18242,88.94902,89.03075,64.13151,89.272316,90.22322,88.20853,89.185074,89.7679,87.763084,88.59451,89.13259,89.2744,85.710754,88.843315,88.39283,88.87993,90.65
|
|
2024-04-05,2024-04-02,89.91231,88.80922,91.79198,85.30384,88.441055,88.958405,89.16899,65.18982,89.20969,90.07241,88.30858,89.10303,90.355896,88.67493,89.41379,89.25977,89.27637,85.61966,89.130104,88.5747,88.833984,91.17
|
|
2024-04-06,2024-04-02,89.60288,88.87836,91.66763,85.297966,88.54512,89.18982,89.28944,65.69696,89.10415,90.18899,88.37914,89.01504,90.94768,88.281715,88.75301,89.37738,89.45955,85.35998,89.45174,88.80173,87.46345,91.17
|
|
2024-04-07,2024-04-02,89.51812,88.68829,91.53134,85.35138,88.50012,88.60289,89.16083,64.921326,88.9911,89.81638,88.45312,89.17384,90.99309,88.68545,89.40077,89.476135,90.10576,85.504555,88.952934,88.753975,88.8468,91.17
|
|
2024-04-04,2024-04-03,89.063354,89.41793,92.404335,85.53282,88.902596,89.909035,89.43173,63.699066,89.83784,90.9288,88.574326,89.876526,89.23464,88.83516,89.256,89.48532,89.0577,85.72534,89.18965,89.18655,89.337845,90.65
|
|
2024-04-05,2024-04-03,89.17335,89.58805,92.2789,85.65725,88.752785,89.81595,89.54763,69.128784,89.56584,90.81052,88.69929,89.94322,89.73421,88.75748,89.43635,89.58408,89.343216,85.94378,89.40517,89.426865,89.32836,91.17
|
|
2024-04-06,2024-04-03,89.25363,89.47091,92.529945,85.92586,88.86651,89.9322,89.67095,64.86549,89.47777,90.643105,88.82874,89.882,90.35134,89.22719,89.22567,89.71832,89.34772,85.84948,89.66105,89.34104,89.28398,91.17
|
|
2024-04-07,2024-04-03,88.96011,89.58911,92.371864,85.91047,88.86883,90.043434,89.54196,64.40084,89.39742,90.74396,88.85889,89.79616,90.618805,88.73395,88.94773,89.835045,89.28975,85.58066,89.74564,89.132866,87.46967,91.17
|
|
2024-04-08,2024-04-03,88.54394,89.41272,92.23547,85.96882,88.81078,89.19257,89.411285,64.15869,89.235596,90.2739,88.72968,89.92699,90.33185,88.591415,89.84883,89.92869,90.090355,85.73032,89.178375,89.13751,89.2786,90.38
|
|
2024-04-05,2024-04-04,90.807434,90.30018,93.46931,86.342606,89.77679,90.90581,90.85903,60.56509,91.23274,91.9086,89.610275,90.97568,90.55067,89.72695,90.68026,90.68767,90.23564,86.00687,90.590904,90.25552,90.63245,91.17
|
|
2024-04-06,2024-04-04,91.19367,90.50055,93.306274,86.50134,89.62171,90.81624,91.01717,64.14492,90.86759,91.89991,89.73938,91.01719,90.97376,89.44939,90.73098,90.87355,90.62272,86.23811,90.76136,90.41446,90.61564,91.17
|
|
2024-04-07,2024-04-04,91.27424,90.48393,93.56856,86.8107,89.72406,90.892426,91.10369,62.31968,90.767525,91.68344,89.76415,90.95585,91.702156,90.435486,90.72884,91.023636,90.597984,86.13828,91.074814,90.09996,90.548004,91.17
|
|
2024-04-08,2024-04-04,90.92293,90.530205,93.349594,86.78583,89.63468,90.74331,91.223434,67.584915,90.663574,91.71823,89.84293,90.8807,91.562355,89.80066,89.85809,91.11475,90.54111,85.8537,91.18785,90.362045,87.41354,90.38
|
|
2024-04-09,2024-04-04,90.68874,90.216576,93.22955,86.844635,89.49888,90.359795,90.97365,64.85217,90.41539,91.27649,89.685455,90.98099,91.363,89.71745,90.626335,91.17461,90.49548,86.01214,90.51086,90.16406,90.55118,89.42
|
|
2024-04-06,2024-04-05,91.37644,91.064545,94.233795,87.19112,90.56413,91.43202,91.49371,60.299187,91.66954,92.72536,90.228165,91.53933,91.21726,90.34131,91.098885,91.257164,91.12817,86.30263,91.78551,91.078995,91.15101,91.17
|
|
2024-04-07,2024-04-05,91.65707,91.282425,94.07212,87.36742,90.421425,91.39142,91.56909,57.884056,91.31098,92.76846,90.29343,91.575676,91.40177,89.90576,90.79234,91.452126,90.908356,86.54697,91.92075,90.928986,91.13834,91.17
|
|
2024-04-08,2024-04-05,91.31637,91.35306,94.33319,87.73022,90.52668,91.38485,91.57002,61.05679,91.18783,92.549774,90.33751,91.4906,91.94226,90.50001,91.388275,91.61057,91.15835,86.44148,92.32032,90.77507,91.06934,90.38
|
|
2024-04-09,2024-04-05,91.05177,91.39192,94.077415,87.703766,90.331024,91.473694,91.36695,64.921814,91.08222,92.50531,90.38799,91.42178,91.97849,90.0367,90.75613,91.706894,91.324066,86.14079,92.41313,91.02535,88.86862,89.42
|
|
2024-04-10,2024-04-05,91.4843,91.062256,93.96561,87.77682,90.22936,90.89495,91.508606,61.146175,90.78012,92.19469,90.42088,91.52029,92.28642,90.49533,91.1567,91.77007,91.92605,86.308205,91.85343,91.184654,91.073524,90.48
|
|
2024-04-07,2024-04-06,91.49937,90.99744,94.46416,87.99644,90.92506,91.53111,91.29788,63.53796,91.622475,93.306076,90.422844,91.50778,91.43965,90.595245,91.08513,91.33214,91.38727,86.57621,92.4313,91.24942,91.1475,91.17
|
|
2024-04-08,2024-04-06,91.25302,91.349785,94.320526,88.17455,90.67102,91.484505,91.29118,64.16108,91.28629,93.33104,90.4205,91.533035,91.29089,90.791115,91.13759,91.48871,91.04991,86.83377,92.58,91.21847,91.13202,90.38
|
|
2024-04-09,2024-04-06,90.80879,91.39918,94.584465,88.6014,90.77192,91.3841,91.26413,65.183105,91.1631,93.08881,90.54556,91.4581,91.64841,90.18865,91.44245,91.65428,91.30319,86.72258,92.87689,91.26158,91.06627,89.42
|
|
2024-04-10,2024-04-06,90.74884,91.422485,94.31743,88.57328,90.62118,91.59177,91.0439,65.72009,91.061134,93.05442,90.63126,91.37581,91.962715,90.16815,91.069984,91.77603,91.60683,86.40562,92.95802,91.372025,89.28792,90.48
|
|
2024-04-11,2024-04-06,90.93807,91.226746,94.21068,88.66692,90.50644,91.02193,91.10526,64.9185,90.74284,92.81383,90.765366,91.4789,92.06964,90.45821,91.32395,91.8615,91.568985,86.582085,92.43828,91.56822,91.03675,89.74
|
|
2024-04-08,2024-04-07,91.33707,91.156006,94.43467,88.69826,91.14792,91.59096,91.27902,63.70044,91.64902,93.66354,90.48348,91.41277,91.45061,90.35,91.37622,91.38367,91.53014,86.82313,92.82042,91.24742,91.14256,90.38
|
|
2024-04-09,2024-04-07,91.14418,91.51469,94.30656,88.84413,90.88491,91.506454,91.20605,69.13748,91.32254,93.71403,90.61043,91.42886,91.167114,90.901596,91.45621,91.48898,91.423645,87.09422,92.836624,91.28934,91.13119,89.42
|
|
2024-04-10,2024-04-07,91.32678,91.673935,94.57184,89.35306,91.008316,91.379234,91.42101,64.8781,91.20324,93.45613,90.766624,91.36765,91.598625,90.99453,91.70871,91.65196,91.66768,86.977196,93.3291,91.448105,91.07322,90.48
|
|
2024-04-11,2024-04-07,91.59811,91.41613,94.30772,89.32821,90.91604,91.807434,91.46085,64.41083,91.091736,93.413826,90.89754,91.27531,92.1613,90.588936,91.02954,91.79922,92.08573,86.64358,93.373825,91.492676,90.557686,89.74
|
|
2024-04-12,2024-04-07,91.25519,91.38031,94.20197,89.45739,90.89065,90.84048,91.64777,64.16802,90.770386,93.218925,90.96672,91.381516,91.785774,90.98775,91.785904,91.916534,91.29976,86.829315,92.82473,91.52147,91.08171,90.45
|
|
2024-04-09,2024-04-08,90.70249,90.73966,93.875984,89.00074,90.85772,90.664024,90.60008,60.566513,90.79234,93.51767,90.24802,90.76089,90.52668,90.29695,90.32348,90.46642,89.86296,87.025955,92.52708,90.83208,90.36655,89.42
|
|
2024-04-10,2024-04-08,91.18329,91.05141,93.77206,89.03503,90.68427,90.61267,90.96564,64.14632,90.52546,93.54798,90.42916,90.774864,90.76488,90.81979,90.763405,90.40118,90.10875,87.30515,92.63473,91.18153,90.36943,90.48
|
|
2024-04-11,2024-04-08,91.48669,91.08534,94.03645,89.63823,90.80904,90.49089,91.24492,62.3213,90.41054,93.319016,90.5786,90.74522,91.345665,90.43967,90.284904,90.457016,90.35025,87.18463,93.14821,91.32783,90.3803,89.74
|
|
2024-04-12,2024-04-08,91.47376,91.15105,93.80324,89.64472,90.7651,90.87365,91.23027,67.585625,90.32698,93.23773,90.71565,90.62481,91.21914,91.07786,90.08341,90.53528,91.08593,86.841034,93.1797,91.30242,91.08364,90.45
|
|
2024-04-13,2024-04-08,90.90611,91.03659,93.69685,89.83706,90.78309,89.9437,91.58621,64.85328,90.04823,93.078545,90.74679,90.75554,91.06772,90.679985,91.4703,90.626236,90.19401,87.032326,92.77409,91.46474,90.40904,90.45
|
|
2024-04-10,2024-04-09,90.505424,89.83377,92.96269,88.393105,90.20385,90.04341,89.891335,60.269676,89.82609,93.066444,89.86956,89.79723,90.01984,90.04629,89.49316,89.56673,88.978325,87.1856,92.0308,89.973625,89.41646,90.48
|
|
2024-04-11,2024-04-09,91.33133,90.051285,92.88722,88.16506,90.11148,89.93196,90.307724,57.865685,89.628914,93.07074,90.038864,89.80852,90.69835,90.13811,89.90803,89.65976,89.376656,87.46816,92.138954,90.320915,89.43709,89.74
|
|
2024-04-12,2024-04-09,90.93225,90.19848,93.14975,88.91882,90.24959,89.69921,90.637375,61.04138,89.53727,92.87607,90.162674,89.788445,90.89584,90.28722,89.50188,89.847244,89.72707,87.34618,92.48189,90.634476,89.51063,90.45
|
|
2024-04-13,2024-04-09,90.414825,90.34902,92.96943,89.01484,90.303345,90.06346,90.76254,64.89572,89.45521,92.76585,90.21157,89.6542,90.80601,90.54201,89.41443,90.05372,90.57386,86.99844,92.5367,90.63547,91.09681,90.45
|
|
2024-04-14,2024-04-09,89.78914,90.382545,92.85063,89.28365,90.40733,89.69236,90.98072,61.131294,89.239624,92.60541,90.30643,89.79304,90.70499,90.63913,90.050186,90.20774,89.19156,87.19205,92.28058,90.91713,89.56004,90.45
|
|
2024-04-11,2024-04-10,90.74544,90.577354,93.192,88.93574,90.38096,90.84769,90.83778,63.543278,91.140724,93.072136,90.28174,90.549736,90.789154,90.18191,90.43246,90.5732,90.468475,87.385124,92.78101,90.409706,90.4624,89.74
|
|
2024-04-12,2024-04-10,90.534485,90.78143,93.08203,88.719536,90.260544,90.74019,91.031494,64.149704,90.81907,93.0777,90.364136,90.587975,90.61998,90.76374,91.065254,90.488785,91.43933,87.67372,92.92595,90.53091,90.43728,90.45
|
|
2024-04-13,2024-04-10,90.007,91.058075,93.34589,89.504524,90.51338,90.57719,91.34637,65.187416,90.7325,92.85181,90.521126,90.547874,90.86609,91.04992,91.16801,90.54326,92.17036,87.54914,93.4011,90.72107,90.43662,90.45
|
|
2024-04-14,2024-04-10,89.64797,91.17104,93.15251,89.60912,90.716736,90.6212,91.65265,65.70984,90.603516,92.78563,90.59509,90.43292,90.78203,90.34759,91.21724,90.62661,92.33983,87.19398,93.50013,90.86199,91.12598,90.45
|
|
2024-04-15,2024-04-10,89.665,91.41786,93.02705,89.89953,90.655594,90.83461,91.93596,64.92042,90.352264,92.57758,90.66795,90.569595,90.79653,91.196396,90.98386,90.71821,89.51245,87.39171,93.21017,90.45195,90.490326,90.1
|
|
2024-04-12,2024-04-11,89.86591,89.823715,93.03687,88.520874,90.278465,90.29499,89.97824,63.69979,90.17299,92.91269,90.00416,90.29774,89.947624,90.04153,89.88222,89.867355,89.433525,87.55032,92.039276,90.09948,89.7369,90.45
|
|
2024-04-13,2024-04-11,89.8329,90.034935,92.93085,88.13324,90.29616,90.25017,90.22496,69.131996,89.93442,92.9462,90.084206,90.36028,90.17181,90.30514,90.0978,89.985176,90.10787,87.84132,92.29573,90.27246,89.753395,90.45
|
|
2024-04-14,2024-04-11,89.60455,90.08969,93.19122,89.059456,90.4341,90.10486,90.71291,64.872215,89.830536,92.68325,90.23915,90.30373,90.412766,90.58711,90.08798,90.19226,89.818,87.7157,92.632904,90.47496,89.83486,90.45
|
|
2024-04-15,2024-04-11,89.68903,90.54446,93.00694,89.21,90.52583,90.46384,91.088,64.40166,89.74776,92.647964,90.44836,90.20023,90.581245,90.23392,90.04784,90.417595,90.61158,87.35759,92.712654,90.48011,90.3801,90.1
|
|
2024-04-16,2024-04-11,90.0417,90.98264,92.878586,89.49828,90.59884,90.27769,91.18662,64.159515,89.524345,92.4378,90.5771,90.34154,91.158035,90.57926,90.685425,90.59193,89.77957,87.55696,92.635345,90.51152,89.790855,90.02
|
|
2024-04-13,2024-04-12,90.46927,90.57757,93.35907,89.55105,90.38722,90.887344,90.61228,60.565144,91.04293,92.99103,90.23513,90.65879,90.37779,90.388245,90.62039,90.57604,90.98824,87.73936,92.48028,90.34496,90.42722,90.45
|
|
2024-04-14,2024-04-12,90.11511,90.82711,93.233086,89.215416,90.34472,90.89816,90.99167,64.14478,90.7245,93.04464,90.35326,90.72938,90.5091,90.035995,91.018456,90.5331,90.9456,88.03415,92.67298,90.63193,90.41149,90.45
|
|
2024-04-15,2024-04-12,90.34184,90.8183,93.494415,90.114624,90.66985,90.74777,91.34599,62.320618,90.63247,92.739815,90.5929,90.66391,91.143,91.155334,90.79316,90.62444,90.98607,87.90689,93.2791,90.62509,90.358,90.1
|
|
2024-04-16,2024-04-12,91.12105,91.18397,93.29068,90.23844,90.62105,90.918915,91.67103,67.58538,90.51711,92.748955,90.68891,90.56249,91.62498,91.20431,91.17133,90.756325,91.45469,87.544106,93.32622,91.17167,89.48057,90.02
|
|
2024-04-17,2024-04-12,91.590675,91.505486,93.16522,90.53513,90.70706,91.11586,91.70143,64.85255,90.26347,92.53009,90.73245,90.6968,91.65504,91.404274,91.46942,90.88861,90.277626,87.746086,93.20156,90.8216,90.33713,87.29
|
|
2024-04-14,2024-04-13,90.00856,90.58454,93.57417,89.58491,90.62667,90.67937,90.56762,60.28748,90.95981,93.04169,90.36641,90.80821,90.53968,91.019775,90.29142,90.58424,90.39272,87.93273,92.92531,90.60225,90.41067,90.45
|
|
2024-04-15,2024-04-13,90.36908,90.9438,93.445274,89.15398,90.55302,90.7678,90.81114,57.876728,90.65439,93.09822,90.57133,90.89788,90.510796,90.03447,90.41014,90.59014,90.737885,88.22801,92.93014,90.74465,90.40824,90.1
|
|
2024-04-16,2024-04-13,90.727325,90.85346,93.70638,90.13784,90.76841,90.54882,91.08977,61.050507,90.549614,92.76329,90.75999,90.81319,91.43302,91.061905,91.03986,90.71441,90.746185,88.10054,93.653015,90.944115,90.3074,90.02
|
|
2024-04-17,2024-04-13,90.98774,91.31034,93.48874,90.2882,90.696434,90.58639,91.04465,64.911224,90.45,92.82451,90.81036,90.72313,90.789566,91.27358,91.88551,90.881546,90.780136,87.73716,93.416855,90.969246,90.40038,87.29
|
|
2024-04-18,2024-04-13,90.848885,91.67754,93.368195,90.57421,90.78677,91.02559,91.208145,61.140205,90.18666,92.53599,90.69182,90.85379,90.73063,91.43404,91.486374,91.03409,91.36705,87.93947,93.29676,91.150444,90.4085,87.11
|
|
2024-04-15,2024-04-14,90.79249,90.85515,93.64357,90.04226,90.58262,90.72967,90.61769,63.53983,90.95262,93.07892,90.54876,90.80358,90.69211,90.83965,90.76099,90.595825,90.23433,88.12682,93.000694,90.820724,90.41802,90.1
|
|
2024-04-16,2024-04-14,91.46686,91.09563,93.518616,89.610146,90.48559,91.03443,90.835,64.15433,90.65105,93.10649,90.689476,90.88212,90.94603,90.11732,90.582214,90.662094,90.50012,88.418396,92.88835,90.68731,90.393166,90.02
|
|
2024-04-17,2024-04-14,91.874565,91.01838,93.77913,90.59238,90.665794,90.630585,90.9746,65.184364,90.547455,92.79445,90.83726,90.811325,91.266624,91.3495,91.41596,90.83112,90.51073,88.29253,93.44908,90.941765,90.37022,87.29
|
|
2024-04-18,2024-04-14,92.174515,91.72838,93.557755,90.73973,90.6263,90.58154,91.033005,65.714836,90.44818,92.86321,90.9124,90.7176,91.16277,91.36717,91.65784,91.03624,90.59601,87.93371,93.24635,90.8679,89.73227,87.11
|
|
2024-04-19,2024-04-14,92.05225,92.03777,93.4407,91.02328,90.65824,91.64566,91.15488,64.919205,90.182144,92.50987,90.888504,90.841965,91.0538,91.084854,90.86243,91.2029,91.36256,88.133484,93.29633,90.87577,90.310524,87.29
|
|
2024-04-16,2024-04-15,90.08111,90.701225,93.43115,90.03008,90.44186,90.29922,90.33141,63.700073,90.566185,93.07741,90.44045,90.464966,90.256905,90.00223,90.55923,90.17702,89.86647,88.29393,92.02824,90.43379,90.05541,90.02
|
|
2024-04-17,2024-04-15,90.46965,90.791824,93.31796,89.54694,90.41793,90.72516,90.28192,69.13388,90.29787,93.07597,90.4426,90.54706,90.1957,90.5022,90.195854,90.45386,90.09689,88.582886,91.75546,90.6752,90.083,87.29
|
|
2024-04-18,2024-04-15,90.143105,90.71987,93.57839,90.57967,90.587494,90.30529,90.789444,64.87538,90.19181,92.80206,90.68792,90.4778,90.989296,90.71226,90.9474,90.78526,90.531425,88.458145,92.456345,90.62006,90.03124,87.11
|
|
2024-04-19,2024-04-15,89.636856,91.19332,93.37065,90.74198,90.65235,90.35375,90.79333,64.40384,90.10311,92.85882,90.73988,90.38368,90.87564,91.299965,90.91637,91.103096,90.366005,88.10255,92.079346,90.63632,90.36473,87.29
|
|
2024-04-20,2024-04-15,89.31619,91.49809,93.25295,91.02032,90.71821,91.359825,90.89231,64.16075,89.85809,92.45056,90.81752,90.51836,90.14056,91.23744,90.39005,91.38053,90.54708,88.30053,92.167656,90.882416,90.130486,87.29
|
|
2024-04-17,2024-04-16,89.81472,90.782974,93.244965,90.15357,90.30946,89.70039,90.10874,60.564777,90.52356,93.129395,90.250916,90.381714,89.75067,90.04695,90.25995,90.11963,89.629654,88.45308,91.5664,90.11821,89.95614,87.29
|
|
2024-04-18,2024-04-16,90.016685,90.902466,93.13665,89.65057,90.34103,89.954,90.23157,64.14424,90.25453,93.08614,90.30025,90.446785,89.82482,90.06053,89.325386,90.4522,90.15838,88.738045,91.27386,90.512596,89.93403,87.11
|
|
2024-04-19,2024-04-16,90.32584,90.846436,93.39649,90.69971,90.50133,89.93483,90.4475,62.320263,90.153275,92.85886,90.4604,90.397095,90.55269,89.94977,90.32087,90.808495,90.57984,88.61503,91.830215,90.64514,90.05467,87.29
|
|
2024-04-20,2024-04-16,90.18772,91.3791,93.2013,90.866974,90.67014,90.09587,90.403656,67.58495,90.05889,92.88936,90.54437,90.298096,90.06999,91.13948,90.12816,91.136284,90.424774,88.26433,91.278786,90.549576,90.270744,87.29
|
|
2024-04-21,2024-04-16,90.24909,91.701195,93.08038,91.14422,90.732185,90.36128,90.58453,64.8524,89.82479,92.460434,90.59626,90.42754,90.005005,91.16795,90.530235,91.419685,90.07905,88.45958,91.18018,90.94739,90.14442,87.29
|
|
2024-04-18,2024-04-17,87.29834,88.1406,91.482346,87.60425,88.86749,88.0988,87.450424,60.234863,87.474525,92.2796,87.650566,88.066284,87.99337,89.365425,87.49437,86.80045,86.835846,88.52943,89.1268,88.32892,88.24633,87.11
|
|
2024-04-19,2024-04-17,88.175575,88.07443,91.46359,86.90266,88.98894,88.33251,87.60466,57.8442,87.49503,92.18248,87.70746,88.075554,88.892914,89.077225,86.36844,86.6461,87.23993,88.802025,88.705635,88.53205,88.66257,87.29
|
|
2024-04-20,2024-04-17,88.13463,88.17277,91.71866,88.02062,88.96946,87.918045,87.92533,61.022724,87.458206,92.025734,87.80834,88.02321,89.4479,88.652695,87.95912,86.5218,87.620865,88.68435,89.00105,89.01064,89.48725,87.29
|
|
2024-04-21,2024-04-17,88.1202,88.52343,91.61487,88.25164,89.15876,88.05266,88.12289,64.863976,87.36609,92.040085,87.855995,87.93268,89.63666,89.96874,87.64521,86.459206,87.78195,88.34888,88.46422,88.93286,89.83131,87.29
|
|
2024-04-22,2024-04-17,88.29439,89.02235,91.48692,88.556,89.519226,88.00088,87.95524,61.112812,87.225235,91.57298,88.03371,88.092064,89.00194,89.71513,87.95705,86.44198,87.48614,88.53565,88.26768,89.433075,89.60444,87.0
|
|
2024-04-19,2024-04-18,88.4526,88.44611,90.431404,87.327805,87.85284,87.81925,87.326515,63.54887,87.60885,91.47102,86.91292,87.18455,88.36746,88.526276,87.20022,86.54748,85.91535,88.596016,88.96958,87.46095,86.72142,87.29
|
|
2024-04-20,2024-04-18,89.02566,88.186905,90.414,86.70114,87.821335,88.02599,87.43447,64.12411,87.58804,91.263916,86.917915,87.20891,88.919785,88.98197,86.68218,86.284805,86.77774,88.85503,88.38686,87.521515,86.918304,87.29
|
|
2024-04-21,2024-04-18,89.24684,88.17749,90.68208,87.71401,88.05317,87.16954,87.87705,65.190414,87.57598,91.17468,87.00874,87.12959,89.531166,88.36221,87.87495,86.045654,87.27746,88.74322,88.643776,87.91701,87.29749,87.29
|
|
2024-04-22,2024-04-18,89.63745,88.87583,90.60395,87.93586,88.50434,87.41902,87.78762,65.691055,87.4318,91.27097,87.02386,87.090126,89.51246,89.47831,87.530914,85.87994,87.02302,88.42447,88.102646,87.86947,86.54721,87.0
|
|
2024-04-23,2024-04-18,89.64747,89.448135,90.49629,88.25506,88.6524,87.37832,87.73743,64.92241,87.35838,90.716965,87.180305,87.23671,88.99161,89.69167,87.68949,85.7591,86.774895,88.60193,88.1219,88.13992,86.98435,88.42
|
|
2024-04-20,2024-04-19,87.887215,87.53654,90.27817,87.192444,87.432,88.0099,87.433105,63.69906,87.83187,91.28841,86.911354,87.62459,87.946846,88.28741,87.70338,87.033936,86.21591,88.66062,88.94777,87.20775,87.78317,87.29
|
|
2024-04-21,2024-04-19,88.4209,87.40509,90.22653,86.680534,87.54313,88.19029,87.49079,69.12229,87.76315,91.05629,86.9917,87.680954,88.415344,87.798836,87.385216,86.779335,86.86292,88.90456,88.57872,87.4273,88.18139,87.29
|
|
2024-04-22,2024-04-19,89.313095,87.62591,90.494896,87.57133,87.72936,87.49017,87.749016,64.862206,87.73904,91.0124,87.014725,87.60153,89.19333,88.69879,87.983315,86.48612,87.15595,88.79925,88.79639,87.75657,88.7649,87.0
|
|
2024-04-23,2024-04-19,89.61325,88.68583,90.41934,87.77659,88.084206,87.74698,87.80257,64.38779,87.59651,91.107834,87.105995,87.55226,89.580635,88.974884,87.38279,86.26384,86.931984,88.499054,88.52992,87.380585,88.64191,88.42
|
|
2024-04-24,2024-04-19,89.73038,89.15741,90.30716,88.11746,88.40661,87.699036,87.98929,64.14501,87.54167,90.5383,87.231476,87.70313,89.25031,89.5057,88.03105,86.082794,87.83834,88.66618,88.503685,88.123955,88.81744,88.02
|
|
2024-04-21,2024-04-20,87.31896,87.71648,90.39949,87.147705,87.33474,88.00201,87.32763,60.5569,87.77189,90.95081,87.061455,87.85624,87.252686,88.02891,87.31924,87.074135,86.16133,88.71787,88.73286,87.37576,87.47967,87.29
|
|
2024-04-22,2024-04-20,88.39195,87.51636,90.3257,86.73051,87.555405,88.09869,87.19767,64.13524,87.700935,90.69855,87.01866,87.93214,87.87436,87.303406,87.04718,86.89132,86.42112,88.94579,88.42852,87.44985,87.4953,87.0
|
|
2024-04-23,2024-04-20,89.392395,87.80736,90.59292,87.50213,87.71282,87.36984,87.38297,62.31247,87.673325,90.70284,87.157166,87.838936,88.668465,88.63015,87.8289,86.57568,86.68083,88.8474,88.606,87.23192,88.06832,88.42
|
|
2024-04-24,2024-04-20,89.36957,88.54226,90.512985,87.68605,87.99902,87.59555,87.6204,67.579384,87.540726,90.81102,87.274,87.796906,89.50402,89.52867,87.8114,86.238075,86.38056,88.56691,88.47898,87.99907,87.87204,88.02
|
|
2024-04-25,2024-04-20,89.50459,89.097046,90.39425,88.027916,88.265366,87.70859,87.601395,64.84784,87.48285,90.23443,87.422386,87.94584,89.97975,89.3177,88.03841,85.93804,86.526634,88.723076,88.39787,87.980965,87.54651,89.01
|
|
2024-04-22,2024-04-21,87.786804,86.7839,90.52413,87.106995,87.39923,87.698265,87.32755,60.23641,87.74805,90.73372,87.140945,87.78448,87.43341,87.92096,87.15676,86.88162,86.66689,88.76472,88.49655,87.36252,86.67892,87.0
|
|
2024-04-23,2024-04-21,89.216446,86.65179,90.4424,86.78814,87.577,87.75525,87.29654,57.845776,87.67621,90.53999,87.18942,87.88928,88.64507,87.45314,87.32986,86.5878,86.86619,88.972565,88.31772,87.36853,86.82235,88.42
|
|
2024-04-24,2024-04-21,89.93872,86.866066,90.70875,87.41569,87.76314,87.18068,87.46918,61.02172,87.64818,90.48357,87.29053,87.77009,89.25604,88.677795,87.46825,86.20669,87.06676,88.88284,88.50512,87.4306,86.93641,88.02
|
|
2024-04-25,2024-04-21,90.02433,87.84745,90.62495,87.56858,88.05809,87.669,87.41765,64.86384,87.519806,90.66723,87.43882,87.73815,90.04726,89.263565,87.43143,85.82432,86.6685,88.62705,88.370186,87.78606,86.41651,89.01
|
|
2024-04-26,2024-04-21,89.8156,88.497925,90.50389,87.89476,88.24236,87.52483,87.43751,61.11158,87.46077,90.065575,87.46669,87.897,90.24426,89.16775,88.362495,85.59747,86.86838,88.76946,88.3509,88.08902,86.935196,89.5
|
|
2024-04-23,2024-04-22,88.47658,87.04628,90.4158,87.05071,87.0762,87.329544,87.09404,63.5467,87.41889,90.55856,86.90383,87.49168,87.41637,88.4425,87.10094,86.54179,86.1577,88.80028,88.270195,87.12265,86.64004,88.42
|
|
2024-04-24,2024-04-22,89.661,86.96831,90.339325,86.812416,87.288246,87.33106,87.0872,64.12236,87.37977,90.37,87.03335,87.5986,88.22041,87.366745,87.33347,86.1748,86.20352,88.999245,88.204506,87.189,86.54354,88.02
|
|
2024-04-25,2024-04-22,90.39621,87.17465,90.605,87.3594,87.430824,86.56654,86.98425,65.189,87.35871,90.30635,87.064674,87.480034,89.17609,88.28736,87.053474,85.75196,86.49335,88.91335,88.45347,87.43442,86.99755,89.01
|
|
2024-04-26,2024-04-22,90.42379,87.74588,90.524536,87.49189,87.477615,87.17969,86.620316,65.69127,87.23397,90.496216,87.245094,87.46048,89.857346,89.09605,87.36089,85.45552,86.187996,88.668495,88.39253,87.5911,86.578636,89.5
|
|
2024-04-27,2024-04-22,89.89562,88.46343,90.41038,87.8289,87.679054,87.22862,86.565125,64.9215,87.167885,89.926895,87.21124,87.61285,89.596924,88.595856,87.783806,85.32881,86.626396,88.80482,88.33899,87.526215,87.028984,89.5
|
|
2024-04-24,2024-04-23,89.47701,88.29111,91.20777,87.63158,87.82149,88.67432,88.53127,63.699036,89.03641,90.939095,88.20183,88.646126,88.59276,88.43278,88.61711,89.1628,88.28949,88.85746,89.3866,88.11736,87.892685,88.02
|
|
2024-04-25,2024-04-23,90.500046,88.73115,91.09822,87.34772,87.90336,88.849304,88.46314,69.125305,88.81683,90.77535,88.28099,88.77817,89.12592,88.0397,88.5231,89.471306,88.11722,89.05233,89.246025,88.02857,87.841736,89.01
|
|
2024-04-26,2024-04-23,90.8296,89.04687,91.359436,87.91635,88.14883,88.21111,88.55104,64.86265,88.76119,90.70967,88.36677,88.65108,89.58857,88.408745,89.6165,89.719894,88.53208,88.96821,89.49438,88.00326,87.832184,89.5
|
|
2024-04-27,2024-04-23,90.631546,89.19947,91.25859,88.05561,88.18167,88.383995,88.12235,64.39591,88.64891,90.88593,88.47497,88.612816,89.46037,89.29147,88.36017,89.920006,88.18142,88.728386,89.39802,88.468704,87.90287,89.5
|
|
2024-04-28,2024-04-23,90.0243,89.134384,91.11667,88.335144,88.21315,88.58436,88.116875,64.153,88.56898,90.351364,88.50511,88.75335,88.94555,89.25553,88.554985,90.09466,88.181206,88.8619,89.28774,88.436615,87.7843,89.5
|
|
2024-04-25,2024-04-24,88.672325,88.029884,91.4237,87.79482,88.02506,88.49214,88.1382,60.559364,88.41462,91.06735,88.18446,88.67229,88.72428,87.97955,88.28405,88.67509,87.68558,88.90336,89.30257,88.23019,88.18801,89.01
|
|
2024-04-26,2024-04-24,89.24644,88.33944,91.32325,87.520706,88.14886,88.48356,88.192116,64.138245,88.2781,90.888824,88.19168,88.79808,89.06597,87.91611,88.01937,88.98224,87.68371,89.09339,89.30547,88.59255,88.2021,89.5
|
|
2024-04-27,2024-04-24,89.37145,88.08985,91.58019,88.06389,88.15916,88.15617,88.03795,62.313755,88.21226,90.84903,88.32726,88.67856,88.72925,88.0545,88.571655,89.21034,87.91475,89.01135,89.393,88.54353,88.13365,89.5
|
|
2024-04-28,2024-04-24,89.295975,88.36069,91.470634,88.196396,88.13267,88.55588,87.90289,67.58034,88.11885,91.003624,88.41338,88.638824,88.378716,89.122116,88.33677,89.33754,87.77492,88.7775,89.354385,88.42261,88.20483,89.5
|
|
2024-04-29,2024-04-24,88.84276,88.338554,91.3343,88.46069,88.217,88.39901,88.25318,64.848946,88.03154,90.47841,88.547905,88.778824,88.31217,89.33706,88.76128,89.41124,87.768135,88.9077,89.28264,89.04859,88.15307,88.4
|
|
2024-04-26,2024-04-25,89.72377,88.83745,92.01007,89.09156,88.7804,89.26678,89.20029,60.264023,89.56166,91.6245,88.970566,89.41224,89.686745,89.13928,88.806984,89.365135,88.812126,88.97452,89.76618,88.923096,88.83925,89.5
|
|
2024-04-27,2024-04-25,89.54504,89.30156,91.90196,88.8128,88.72676,89.33931,89.24051,57.862793,89.30658,91.41923,89.002235,89.48899,88.98476,89.044716,88.8677,89.36886,88.560585,89.15981,89.74004,89.10138,88.76017,89.5
|
|
2024-04-28,2024-04-25,89.59727,89.457756,92.15039,89.36954,88.83349,88.98767,89.30037,61.0368,89.23932,91.42371,89.16072,89.43362,88.79242,88.77802,89.10563,89.34595,88.981514,89.07983,89.68871,88.96356,88.63594,89.5
|
|
2024-04-29,2024-04-25,89.57592,89.50634,92.01106,89.48766,88.89244,89.45464,89.43242,64.88928,89.143074,91.48636,89.25498,89.36758,88.40678,89.16857,89.1856,89.34485,88.77841,88.85178,89.58736,89.22182,87.95026,88.4
|
|
2024-04-30,2024-04-25,88.69101,89.002556,91.87756,89.69369,88.62022,89.32061,89.588486,61.12641,89.010254,90.99979,89.25042,89.48345,88.07344,88.96713,89.227715,89.40309,88.49836,88.978745,89.46991,89.152985,88.730034,87.86
|
|
2024-04-27,2024-04-26,90.0086,89.52657,92.59179,89.82924,89.281944,89.39822,89.62203,63.54262,90.00443,92.28781,89.62219,90.051346,89.410866,88.87408,89.74404,89.64127,89.04806,89.05828,89.685455,89.38051,89.43986,89.5
|
|
2024-04-28,2024-04-26,90.04109,89.49591,92.46654,90.03037,89.24428,89.49065,89.73161,64.14218,89.72751,92.12303,89.6557,90.127464,88.978775,89.73802,89.09815,89.484436,88.807205,89.23894,89.6143,89.47032,89.410324,89.5
|
|
2024-04-29,2024-04-26,89.21873,89.581154,92.71889,90.335434,89.26333,88.9817,89.81217,65.18674,89.637764,92.0841,89.72733,90.09201,88.68309,89.319916,89.37118,89.278114,89.13447,89.16095,89.50752,89.43206,89.39118,88.4
|
|
2024-04-30,2024-04-26,88.28021,89.899826,92.553185,90.417076,89.09536,89.47993,89.98746,65.70569,89.55327,92.10586,89.70699,90.03029,88.00162,89.00217,89.38735,89.07561,89.01553,88.93862,89.47536,89.25659,88.442375,87.86
|
|
2024-05-01,2024-04-26,87.98626,89.72128,92.42004,90.59376,88.89152,89.16464,90.42963,64.92005,89.37874,91.68368,89.65573,90.129456,87.848,89.37601,89.485794,88.9536,88.60109,89.0624,89.39309,89.114,89.41646,83.44
|
|
2024-04-28,2024-04-27,90.099,89.2447,92.804504,89.926506,89.41198,89.60685,89.64314,63.699505,89.945755,92.572914,89.63099,90.01504,89.31126,89.691315,89.56844,89.56612,88.923386,89.12178,89.54151,89.5914,89.36125,89.5
|
|
2024-04-29,2024-04-27,89.94766,89.19268,92.68189,90.08494,89.3024,89.59152,89.86699,69.13079,89.68842,92.41357,89.60073,90.09463,88.70494,89.70747,89.39655,89.36743,88.44582,89.30203,89.43233,89.652664,89.28629,88.4
|
|
2024-04-30,2024-04-27,88.57368,88.95695,92.938736,90.42427,89.30203,89.06659,90.161095,64.87057,89.59489,92.352646,89.69097,90.049675,88.1217,89.26803,89.30343,89.12931,88.70104,89.22422,89.175766,89.44632,89.16891,87.86
|
|
2024-05-01,2024-04-27,88.13276,89.53066,92.76255,90.51825,89.1959,89.30711,90.54869,64.40076,89.51805,92.35929,89.67851,89.98518,87.798935,89.13685,89.29593,88.919334,88.62241,89.00239,89.30849,89.59156,88.09063,83.44
|
|
2024-05-02,2024-04-27,88.409775,89.24885,92.63465,90.72223,88.99019,89.199844,90.715454,64.157776,89.32933,91.96869,89.70854,90.09054,88.16155,88.9215,89.31681,88.80692,88.37919,89.12589,89.358925,89.7289,89.04916,83.67
|
|
2024-04-29,2024-04-28,90.076195,89.058975,92.80733,89.85503,89.52303,89.61183,89.6176,60.56317,89.95965,92.78309,89.62893,89.87316,89.12567,89.99293,89.80591,89.48268,88.59792,89.17577,89.62003,89.50434,89.336266,88.4
|
|
2024-04-30,2024-04-28,88.5822,89.075455,92.69503,89.596756,89.34876,89.54487,89.63478,64.14246,89.7091,92.64998,89.577515,89.959885,87.67179,90.21815,89.930824,89.26599,87.96118,89.35626,89.5433,89.61095,89.3542,87.86
|
|
2024-05-01,2024-04-28,87.83789,89.06591,92.95303,90.11567,89.42719,89.39372,89.98977,62.318287,89.617516,92.5404,89.60463,89.904396,87.087006,89.356606,89.07323,89.03833,88.08559,89.27835,89.29825,89.56598,89.22197,83.44
|
|
2024-05-02,2024-04-28,88.315926,88.88642,92.77739,90.21351,89.29939,89.27943,90.50945,67.58359,89.536575,92.56717,89.59243,89.838295,87.37701,89.336845,89.558945,88.85185,88.22456,89.05624,89.55989,89.51299,88.64843,83.67
|
|
2024-05-03,2024-04-28,87.43931,89.0798,92.65141,90.384026,89.06593,89.15954,90.40473,64.85133,89.34457,92.18715,89.674225,89.95087,87.558495,89.29015,89.83684,88.76525,87.64244,89.17989,89.55368,89.776375,89.16118,82.96
|
|
2024-04-30,2024-04-29,87.840744,87.371216,92.07476,88.86683,88.978806,88.096054,88.36328,60.25344,88.740234,92.27095,88.4549,88.874,87.664185,88.94508,88.317635,88.54024,87.709885,89.217995,88.74626,88.82265,88.47973,87.86
|
|
2024-05-01,2024-04-29,86.65464,87.36702,92.01561,88.591675,88.93904,87.98088,88.271675,57.855865,88.61038,92.1629,88.40748,88.949684,86.813416,89.20098,88.67807,88.634125,87.45374,89.394104,88.684525,88.73105,88.219986,83.44
|
|
2024-05-02,2024-04-29,87.24904,87.37476,92.26434,89.07374,88.89412,87.70764,88.28189,61.03212,88.533844,92.03906,88.49065,88.87015,87.07379,89.5664,88.6591,88.71667,87.58856,89.31808,88.47484,89.150734,88.21477,83.67
|
|
2024-05-03,2024-04-29,87.42058,87.399445,92.12765,89.18486,88.89515,88.20817,88.596054,64.88036,88.45414,92.10792,88.63999,88.79807,86.768776,89.23847,88.98091,88.780624,87.892204,89.10135,88.713524,89.145615,88.32177,82.96
|
|
2024-05-04,2024-04-29,86.24519,87.31933,91.999825,89.370605,88.835236,88.27748,88.432,61.121994,88.31684,91.69741,88.76844,88.942924,86.78764,89.33989,88.884895,88.83186,87.162895,89.222015,88.56407,89.322876,88.22844,82.96
|
|
2024-05-01,2024-04-30,87.24593,87.40514,91.324715,88.58582,88.26598,87.586586,87.75261,63.54531,88.28065,91.611435,87.712585,88.15973,87.57826,89.10241,87.602745,87.65393,87.02484,89.2479,88.40292,88.11399,87.3699,83.44
|
|
2024-05-02,2024-04-30,86.57178,87.53247,91.274925,88.37442,88.275185,87.35832,87.58729,64.13251,88.18715,91.46756,87.82288,88.19809,87.10187,88.73649,88.377,87.44948,86.930786,89.418945,88.468445,88.47221,87.178314,83.67
|
|
2024-05-03,2024-04-30,86.52733,87.562225,91.53734,88.78468,88.32023,87.590675,87.18069,65.187775,88.13358,91.39615,87.8818,88.12703,86.97593,89.02422,87.87852,87.17923,86.92518,89.34511,88.16668,88.63136,86.75031,82.96
|
|
2024-05-04,2024-04-30,85.46332,87.58712,91.43659,88.88433,88.39714,87.66365,87.10409,65.698326,88.02714,91.47308,87.99637,88.0664,86.79549,88.636826,87.89272,86.88649,87.23205,89.13462,88.32172,88.73385,86.90351,82.96
|
|
2024-05-05,2024-04-30,84.02316,87.66866,91.305046,89.09383,88.19625,87.614265,86.84965,64.9211,87.93102,91.03801,87.98111,88.22152,86.40806,88.6599,89.111694,86.64836,87.32919,89.25181,87.991165,88.883865,86.794785,82.96
|
|
2024-05-02,2024-05-01,84.0406,84.88421,88.35456,85.69822,85.4451,84.11342,83.520996,63.69825,83.64345,89.51309,85.27524,83.9679,84.11699,86.67943,83.518394,84.1968,84.34727,89.24877,85.33848,84.974,88.24025,83.67
|
|
2024-05-03,2024-05-01,84.137215,84.09385,88.32103,85.47601,85.84343,84.06767,82.97331,69.11447,83.93137,89.252,85.27015,83.993256,83.41535,86.15286,83.81105,84.18166,83.509224,89.43143,85.534004,85.487915,87.95665,82.96
|
|
2024-05-04,2024-05-01,84.0835,84.55098,88.598114,85.049034,85.48921,84.0023,82.724106,64.86857,83.950874,89.210945,85.38813,83.95309,83.24474,86.36076,83.69961,84.35089,83.432,89.35258,85.11509,86.19803,87.58065,82.96
|
|
2024-05-05,2024-05-01,82.97327,85.028206,88.61059,85.41266,85.56854,84.21895,82.87807,64.35856,83.91522,89.36444,85.28037,83.98032,82.52017,87.178154,83.84106,84.48628,83.75992,89.127785,85.21131,85.63391,83.953316,82.96
|
|
2024-05-06,2024-05-01,82.48427,85.035164,88.572266,85.479706,85.78587,84.427765,82.795586,64.11077,83.73215,88.99331,85.363434,84.120804,82.655655,86.81557,84.38609,84.55902,83.65629,89.25294,84.943565,86.163155,86.896484,83.33
|
|
2024-05-03,2024-05-02,82.52329,84.61816,87.01841,90.141594,84.048256,84.162094,83.06019,60.54672,84.416595,87.665535,84.67161,83.160614,83.855385,85.745384,83.33244,84.216354,83.15095,89.245346,84.7935,84.00155,87.53134,82.96
|
|
2024-05-04,2024-05-02,82.76542,84.29942,86.93084,89.94591,84.30596,84.2141,82.92806,64.122055,84.60556,87.41487,84.69089,83.17652,83.61923,85.14113,84.44676,84.32142,83.176216,89.43732,85.08454,84.34479,86.898384,82.96
|
|
2024-05-05,2024-05-02,82.261345,83.96095,87.20309,90.3864,84.23131,83.97353,81.82153,62.30718,84.626785,87.28,84.571526,83.202934,83.336395,85.25425,84.78183,84.49707,83.04311,89.35445,84.38235,84.7238,87.45647,82.96
|
|
2024-05-06,2024-05-02,81.8983,85.10772,87.22859,90.4713,84.64349,84.35043,81.80532,67.57518,84.514175,87.316765,84.47299,83.20174,83.61989,86.27393,83.42961,84.62706,82.84127,89.11819,84.56731,84.702484,84.70986,83.33
|
|
2024-05-07,2024-05-02,80.96298,84.81831,87.231964,90.635544,84.48192,84.39893,81.976494,64.84322,84.481674,87.40996,84.3543,83.29817,83.17626,86.60108,84.339294,84.699875,83.3146,89.249725,84.34553,84.38652,86.763466,83.16
|
|
2024-05-04,2024-05-03,82.94772,83.58276,86.365295,88.65104,83.32592,84.09627,82.643585,60.170555,83.633095,86.38028,84.26383,83.20251,83.9075,84.28141,83.47702,83.533295,83.06789,89.24148,84.051834,83.19829,83.50037,82.96
|
|
2024-05-05,2024-05-03,82.92431,83.13452,86.25455,88.79728,83.74077,84.26177,82.71214,57.80947,83.84167,86.133545,84.242294,83.25056,83.339966,83.378174,82.80285,83.69106,83.117226,89.44675,84.34652,83.36514,83.58561,82.96
|
|
2024-05-06,2024-05-03,82.75797,82.8144,86.541504,88.98025,83.53749,83.45327,82.41232,60.984444,83.87501,85.98806,84.08286,83.248055,83.15921,84.40507,83.5786,83.939545,82.68709,89.35813,83.655716,83.55189,83.64274,83.33
|
|
2024-05-07,2024-05-03,81.71254,84.3428,86.54828,89.01059,83.628555,83.73561,82.75506,64.80188,83.80989,86.047035,83.84489,83.26395,83.23497,85.01995,82.45443,84.08573,82.73312,89.10552,83.875496,83.17845,83.105896,83.16
|
|
2024-05-08,2024-05-03,80.68163,83.88339,86.56407,89.1868,83.78404,84.067986,83.00974,61.075363,83.722374,86.167534,83.72998,83.37447,81.74538,85.78433,83.08863,84.19062,83.65234,89.24616,83.74596,83.27413,84.23456,83.58
|
|
2024-05-05,2024-05-04,80.9329,83.539276,86.310974,88.50382,82.72311,83.91077,83.514046,63.554844,83.657425,85.69695,83.94991,83.25882,82.742195,83.192154,82.87293,83.45345,82.43576,89.2149,83.423416,83.10069,83.71306,82.96
|
|
2024-05-06,2024-05-04,81.32901,83.27104,86.167496,88.72059,83.03493,84.1229,84.478134,64.08262,83.84172,85.432076,83.742775,83.336975,83.09004,83.14155,82.53096,83.66593,82.72904,89.43582,83.900475,83.16432,83.70501,83.33
|
|
2024-05-07,2024-05-04,79.70047,84.14796,86.451965,88.736725,82.83399,83.384,85.47832,65.19483,83.87386,85.309654,83.73334,83.30835,81.402954,83.85024,83.5478,83.9926,82.32376,89.340454,83.21237,82.95529,83.74392,83.16
|
|
2024-05-08,2024-05-04,78.21605,84.787125,86.45198,88.70949,82.99019,83.8663,86.20713,65.66212,83.8109,85.438515,83.45636,83.3388,81.34659,85.06688,83.065056,84.17963,82.36734,89.06857,83.43204,83.15193,83.24614,83.58
|
|
2024-05-09,2024-05-04,77.90653,84.44198,86.46223,88.7781,83.06533,84.08927,86.245056,64.924515,83.74131,85.516945,83.27972,83.451126,80.195526,84.76048,83.17678,84.26805,82.83595,89.21994,83.29143,82.87049,83.34952,83.88
|
|
2024-05-06,2024-05-05,80.31772,82.137535,86.45112,88.579254,82.79876,84.34695,83.602715,63.697018,83.63296,84.92842,83.9653,83.33799,82.99052,84.00049,83.2386,83.29962,82.984795,89.19066,82.865036,82.84906,83.07272,83.33
|
|
2024-05-07,2024-05-05,80.22994,81.713,86.288376,88.787445,83.02978,84.673485,84.19333,69.10669,83.8064,84.68905,83.841095,83.453865,82.08172,82.51961,82.0522,83.51897,83.51281,89.4249,83.65983,82.81437,82.98754,83.16
|
|
2024-05-08,2024-05-05,78.8412,82.60272,86.562294,88.85238,82.871346,83.567825,85.66395,64.84878,83.83579,84.56951,83.78892,83.38825,80.41168,83.84156,83.09155,83.86927,83.26596,89.32378,82.94698,82.41524,83.05351,83.58
|
|
2024-05-09,2024-05-05,77.642685,83.5922,86.56278,88.83977,83.00034,83.854546,86.19388,64.36155,83.78019,84.744484,83.5805,83.43246,80.79531,84.88397,83.16022,84.1081,83.10101,89.03551,83.048996,82.5207,83.191025,83.88
|
|
2024-05-10,2024-05-05,78.21136,82.514854,86.567764,88.946915,83.17997,84.44482,86.44416,64.11512,83.71329,84.894104,83.36748,83.56089,79.73782,84.88114,83.33498,84.19578,83.462395,89.196,82.988594,82.494,83.15518,82.79
|
|
2024-05-07,2024-05-06,81.70879,82.91774,86.80744,89.408875,82.91252,84.84231,83.58951,60.545525,84.00582,84.46299,84.24031,83.68503,82.289406,83.835754,84.02827,83.46454,82.811844,89.16561,82.46012,83.27591,83.10754,83.16
|
|
2024-05-08,2024-05-06,80.43259,82.48638,86.634155,89.68017,83.14682,85.45286,83.56132,64.12146,84.15879,84.27535,83.994,83.816154,81.74423,82.8809,82.649796,83.63226,83.18566,89.40995,82.97926,82.85304,83.05473,83.58
|
|
2024-05-09,2024-05-06,79.8126,83.38479,86.88844,89.62208,82.95263,84.0222,84.48608,62.30233,84.15931,84.13527,84.026886,83.72164,80.88952,83.808975,83.57223,83.928444,83.25452,89.304474,82.05934,82.714325,83.308716,83.88
|
|
2024-05-10,2024-05-06,80.308426,83.61348,86.8989,89.563675,83.074165,84.04107,84.94947,67.57212,84.09659,84.35022,83.94527,83.783676,80.92079,85.42239,83.90351,84.14514,82.9985,89.00378,82.158005,82.76746,83.66125,82.79
|
|
2024-05-11,2024-05-06,81.9197,83.38561,86.888535,89.46255,83.36797,85.088295,85.31229,64.84145,84.066986,84.5094,83.90789,83.92205,81.03456,84.37175,83.174866,84.258316,83.73646,89.17119,82.48069,82.760895,83.25857,82.79
|
|
2024-05-08,2024-05-07,82.204994,82.331085,86.887726,89.10735,82.96124,84.74755,83.33262,60.17209,83.76992,84.58375,84.13605,83.60393,82.00685,83.36604,83.89804,83.31399,82.99888,89.10998,82.22971,83.2068,83.270775,83.58
|
|
2024-05-09,2024-05-07,80.40447,81.94868,86.72008,89.362656,83.1728,85.118935,83.03228,57.810852,83.93416,84.419395,83.96167,83.72334,81.922264,83.407974,82.7078,83.400116,83.341805,89.36633,82.83715,82.89025,83.16347,83.88
|
|
2024-05-10,2024-05-07,80.63253,83.26593,86.9706,89.424194,83.05156,84.29594,83.751915,60.985207,83.94203,84.2219,84.056046,83.643,81.3077,83.28709,83.880196,83.661354,83.55001,89.25567,81.75846,82.65521,83.3362,82.79
|
|
2024-05-11,2024-05-07,81.356544,83.27892,86.98337,89.4012,83.216225,84.16879,83.9231,64.80364,83.90317,84.489426,84.24082,83.6986,81.98245,85.31297,84.0399,83.87006,83.41889,88.94018,82.17609,83.38386,83.679474,82.79
|
|
2024-05-12,2024-05-07,82.90558,83.04365,86.974625,89.45775,83.556656,84.92626,84.53075,61.07553,83.8446,84.56549,84.40329,83.8352,81.98989,84.28383,83.33741,84.013695,84.94835,89.11582,82.6555,83.79683,83.29596,82.79
|
|
2024-05-09,2024-05-08,82.44616,82.730644,87.13372,91.914505,83.30738,84.60464,83.6207,63.554913,84.22568,85.15258,84.205345,83.9209,82.90928,83.41692,83.79776,83.69575,83.30473,89.05263,82.50423,83.32538,83.6868,83.88
|
|
2024-05-10,2024-05-08,81.883,82.51571,86.965126,92.14385,83.489845,84.5837,83.3615,64.08606,84.363396,84.95928,84.20833,84.02301,83.14098,83.38128,82.503975,83.700745,83.551834,89.31821,83.21173,83.35589,83.54915,82.79
|
|
2024-05-11,2024-05-08,82.391464,84.1223,87.210754,92.30791,83.56899,84.46586,83.75122,65.195274,84.35837,84.75838,84.48952,83.938675,83.44954,83.39916,83.92561,83.84476,83.99141,89.20356,82.41571,83.38831,83.92875,82.79
|
|
2024-05-12,2024-05-08,82.584724,83.97807,87.225845,92.338135,83.90288,84.240906,83.8499,65.66418,84.2885,85.05138,84.64082,84.001076,83.56584,84.94626,84.78291,83.97807,83.708405,88.876724,82.95711,83.675316,83.995995,82.79
|
|
2024-05-13,2024-05-08,83.264534,84.03025,87.21317,92.39451,84.13073,84.57481,84.425285,64.92435,84.27204,84.98932,84.8578,84.14031,83.87074,84.65875,84.220055,84.10669,85.01655,89.058685,83.44691,84.07678,83.61109,83.36
|
|
2024-05-10,2024-05-09,82.9049,83.665276,87.42996,91.86265,83.77422,85.25678,83.79602,63.697193,84.496475,85.8116,84.32661,84.50737,84.061714,84.25525,83.83401,83.91147,84.03395,88.99491,83.192894,83.73418,83.726944,82.79
|
|
2024-05-11,2024-05-09,83.8756,83.89288,87.25963,91.96199,84.003815,85.184395,83.63403,69.10935,84.61376,85.63441,84.518585,84.54091,83.89833,84.87146,83.60122,83.847336,84.424934,89.26791,83.94909,84.1169,83.55863,82.79
|
|
2024-05-12,2024-05-09,83.90333,84.5362,87.50256,92.23979,84.039734,85.33793,84.03635,64.8494,84.59619,85.404144,84.73314,84.50351,83.692505,83.72389,84.46939,83.917694,84.76374,89.15006,83.09252,84.368324,83.5661,82.79
|
|
2024-05-13,2024-05-09,83.42693,84.62887,87.5212,92.29942,84.39082,85.38412,84.17399,64.36752,84.527916,85.657364,84.99235,84.558426,84.05303,84.8674,84.597145,83.997734,84.33251,88.8141,83.75008,84.60002,84.015945,83.36
|
|
2024-05-14,2024-05-09,84.01775,84.206314,87.50148,92.43086,84.666466,85.896,84.152596,64.122154,84.52396,85.534645,85.01665,84.68706,84.51623,84.23311,85.04161,84.0997,85.86423,89.001144,83.92088,84.67624,83.541336,82.38
|
|
2024-05-11,2024-05-10,82.300766,83.452515,86.88168,89.70935,83.566536,84.405945,82.760025,60.54535,83.29822,85.364876,83.83915,83.542,83.816124,83.8492,82.72461,83.01994,83.49,88.9266,82.25556,83.23722,83.71071,82.79
|
|
2024-05-12,2024-05-10,82.977196,84.13852,86.73443,89.904594,83.89398,84.411575,82.5254,64.12138,83.48941,85.20104,83.99441,83.54816,83.534546,84.16166,81.989494,82.96158,83.380264,89.21082,83.17198,83.72144,83.728134,82.79
|
|
2024-05-13,2024-05-10,83.21593,84.62126,86.98851,90.1826,83.843704,84.64468,82.78709,62.30111,83.52807,84.9297,84.1632,83.569275,84.08335,83.949715,82.965546,83.08971,83.756165,89.08813,82.63495,83.82105,83.79106,83.36
|
|
2024-05-14,2024-05-10,83.48255,84.53267,87.00301,90.243225,84.14359,84.85373,82.81144,67.57102,83.49138,85.190994,84.28327,83.59608,84.592575,84.4069,83.77935,83.21518,83.42498,88.73835,83.08374,84.09443,83.87369,82.38
|
|
2024-05-15,2024-05-10,83.998825,84.22354,87.0033,90.42654,84.47159,85.444824,82.899445,64.841194,83.38061,85.17736,84.422935,83.70673,85.16287,84.29168,83.62374,83.356674,83.885445,88.93308,83.27889,84.39487,83.70798,82.75
|
|
2024-05-12,2024-05-11,82.6507,83.232796,86.51454,87.5687,83.31892,83.93251,83.02224,60.16564,83.42535,84.8194,83.503204,83.113976,83.26199,84.334465,82.47361,82.97097,83.68505,88.855804,82.12364,83.04078,83.94934,82.79
|
|
2024-05-13,2024-05-11,83.02635,84.069695,86.37056,87.615425,83.67218,84.07201,82.95443,57.8079,83.60625,84.61449,83.58168,83.11795,83.10194,84.2879,82.59691,82.862946,83.257835,89.15036,83.216705,83.512344,83.85645,83.36
|
|
2024-05-14,2024-05-11,83.48485,83.988335,86.64274,87.22557,83.569405,84.07355,83.35933,60.981773,83.64997,84.37606,83.65964,83.153206,83.8287,83.32834,82.98663,82.952896,83.806046,89.02321,82.45701,83.72188,83.83944,82.38
|
|
2024-05-15,2024-05-11,84.119644,84.2698,86.64616,87.39887,84.10451,84.4587,83.24437,64.79819,83.59363,84.59014,83.663765,83.16348,84.944115,83.54754,83.07831,83.05281,83.11659,88.66072,82.784676,83.550064,83.881966,82.75
|
|
2024-05-16,2024-05-11,84.125435,84.08541,86.661514,87.132095,84.180626,85.05894,83.36941,61.072067,83.511345,84.77419,83.734604,83.26364,85.5646,83.726135,83.49874,83.17629,83.35253,88.86253,82.95506,84.15038,83.965,83.27
|
|
2024-05-13,2024-05-12,83.52527,82.69112,86.401184,87.54128,83.235695,83.55271,83.4588,63.55633,83.43842,84.357254,83.36691,83.21664,83.33095,83.922966,82.95231,82.96362,83.97979,88.74001,82.12996,82.90236,83.43602,83.36
|
|
2024-05-14,2024-05-12,83.313805,83.15834,86.25143,87.600525,83.67956,83.588425,83.62671,64.081055,83.613304,84.18782,83.251335,83.23512,83.82768,83.14196,82.37421,82.808174,83.28796,89.04317,83.09732,83.17177,83.39838,82.38
|
|
2024-05-15,2024-05-12,84.07192,83.31259,86.52961,87.21079,83.41573,83.45774,84.24172,65.195984,83.65398,83.94624,83.242966,83.25459,84.86894,83.69351,83.188126,82.85473,83.40596,88.9123,82.43177,83.44451,83.262665,82.75
|
|
2024-05-16,2024-05-12,85.461136,83.56565,86.52835,87.377075,83.82479,83.72253,84.6259,65.66036,83.5988,84.13736,83.18735,83.27308,86.129974,83.366554,82.777565,82.92555,83.17969,88.53923,82.57649,83.10696,83.233635,83.27
|
|
2024-05-17,2024-05-12,84.69362,83.5086,86.544205,87.07662,84.01369,83.961235,84.69643,64.92482,83.52239,84.50079,83.31781,83.382454,86.24358,84.03942,82.85896,83.025154,82.968605,88.74693,82.71354,83.09695,83.364845,83.98
|
|
2024-05-14,2024-05-13,84.049065,83.835884,86.77006,89.24432,83.46141,84.21592,84.01258,63.697136,84.03862,84.10584,83.42008,83.77223,84.326866,83.637115,83.17724,83.4196,84.86487,88.61185,82.88348,83.230545,83.47031,82.38
|
|
2024-05-15,2024-05-13,84.33028,83.83907,86.60005,89.49133,83.83458,84.17029,84.158325,69.107285,84.18496,83.96548,83.24679,83.81641,85.24114,82.94673,83.07235,83.204544,84.14753,88.91996,83.61815,83.34382,83.44536,82.75
|
|
2024-05-16,2024-05-13,84.94394,84.14365,86.861496,89.292114,83.50621,83.949165,84.93237,64.847305,84.18025,83.725685,83.33393,83.78276,85.75386,84.20963,83.32663,83.16348,84.2762,88.78695,83.120346,83.15856,83.41946,83.27
|
|
2024-05-17,2024-05-13,85.758804,83.8614,86.86851,89.2728,83.88997,84.26299,85.31077,64.364746,84.11969,83.90007,83.22622,83.81743,86.32585,82.95838,82.637566,83.17338,84.126076,88.407776,82.97247,83.429634,83.529564,83.98
|
|
2024-05-18,2024-05-13,84.74654,84.16031,86.86416,88.915726,83.95735,84.08372,85.3163,64.11926,84.09737,84.35785,83.11992,83.9585,86.215294,83.5314,83.38574,83.22167,83.50981,88.61888,83.097374,83.32631,83.57279,83.98
|
|
2024-05-15,2024-05-14,83.59528,81.57915,86.372314,86.42132,82.90664,83.7777,82.62878,60.54413,82.923225,83.05203,82.9404,82.97242,83.69629,83.520226,82.241714,82.567154,83.02927,88.42442,81.75751,82.533714,83.176186,82.75
|
|
2024-05-16,2024-05-14,84.14093,81.92152,86.2228,86.3946,83.35848,83.45677,83.0931,64.11996,83.107666,83.014275,82.815895,83.01091,84.55946,82.28643,82.25863,82.383255,82.71259,88.73696,82.413635,82.92986,83.11677,83.27
|
|
2024-05-17,2024-05-14,83.60554,81.9033,86.50043,85.91953,82.882256,83.04125,83.646706,62.29994,83.177536,82.75878,82.805504,83.01965,84.48954,83.3139,81.41117,82.41054,82.54738,88.60204,81.77366,82.8522,83.244064,83.98
|
|
2024-05-18,2024-05-14,83.93606,82.05209,86.49822,86.17368,83.06716,83.537796,83.66514,67.57021,83.135124,82.93745,82.59434,83.03427,85.34966,83.08194,81.12468,82.475624,82.94351,88.217415,81.72282,82.38197,83.05019,83.98
|
|
2024-05-19,2024-05-14,83.15519,82.01993,86.51568,85.93391,83.15448,83.19021,83.73879,64.8405,83.01608,83.58687,82.35708,83.14609,84.57727,82.444405,82.70903,82.57098,82.391884,88.43156,81.74267,82.31491,83.4282,83.98
|
|
2024-05-16,2024-05-15,83.80393,82.65058,86.33836,86.026146,82.764626,83.45896,82.77699,60.165268,83.42206,82.8394,82.92439,82.983086,83.56433,83.453285,82.29688,82.87426,84.04518,88.21386,82.03334,82.56265,83.76684,83.27
|
|
2024-05-17,2024-05-15,83.25499,82.26032,86.18438,85.97368,83.03034,83.28114,83.15738,57.807663,83.593,82.80644,82.75266,83.012535,84.00993,81.38185,82.469925,82.661156,83.49858,88.52639,82.33265,82.3432,83.778275,83.98
|
|
2024-05-18,2024-05-15,82.78947,82.61137,86.46437,85.490425,82.66839,82.6137,83.06954,60.98129,83.63865,82.56614,82.73149,83.024345,84.259705,83.30759,82.88731,82.62496,83.8776,88.39147,81.96111,82.40743,83.89506,83.98
|
|
2024-05-19,2024-05-15,82.45285,82.413086,86.460075,85.76203,82.85802,82.940315,82.58665,64.79759,83.57881,82.77411,82.44698,83.033844,83.63065,82.79954,81.39773,82.64318,84.0196,88.00686,81.552444,82.369896,83.65422,83.98
|
|
2024-05-20,2024-05-15,82.4494,82.514015,86.47626,85.53234,82.9548,82.012985,82.83443,61.071583,83.50711,83.35962,82.259,83.14633,83.86618,82.924065,81.81229,82.697174,83.58125,88.22099,81.7037,81.91145,83.70834,83.71
|
|
2024-05-17,2024-05-16,83.99385,83.10595,86.71805,86.99204,82.95038,84.60976,83.23939,63.55602,83.94805,83.3054,83.42961,83.65214,83.76611,82.728584,83.58172,83.35572,84.28578,88.00319,87.99269,83.08583,83.76104,83.98
|
|
2024-05-18,2024-05-16,83.49299,82.66121,86.544716,87.18492,83.16598,84.323586,83.29931,64.08272,84.09664,83.19855,83.16237,83.70313,83.95622,82.436874,83.76852,83.14843,84.363976,88.31269,87.74182,83.133835,84.017876,83.98
|
|
2024-05-19,2024-05-16,83.08627,82.67859,86.80842,87.0224,82.73758,83.4804,82.93817,65.19616,84.09339,83.02371,83.08252,83.66366,83.7318,82.69511,83.566414,83.03941,84.38122,88.179085,87.22999,82.60549,83.40726,83.98
|
|
2024-05-20,2024-05-16,83.12052,82.74774,86.81238,87.02006,82.87751,83.76293,82.46013,65.66147,84.04243,83.25529,82.89466,83.69255,83.734406,83.11984,81.69617,83.00494,84.579155,87.79819,86.36641,82.44525,83.61373,83.71
|
|
2024-05-21,2024-05-16,83.547516,82.62169,86.81079,86.99382,82.9841,82.61573,82.95076,64.92469,84.012115,83.65037,82.772415,83.84023,84.08123,83.08659,82.92104,83.01282,84.25088,88.010254,86.35274,82.46257,83.51907,82.88
|
|
2024-05-18,2024-05-17,83.84749,84.21529,87.35371,87.57836,83.468544,84.64228,84.01046,63.69715,84.6281,84.328865,83.85335,84.46735,84.079185,82.28476,84.09543,83.971146,85.10917,87.7971,88.85761,83.68456,83.59226,83.98
|
|
2024-05-19,2024-05-17,83.16862,83.92096,87.17426,87.844635,83.59135,84.4655,83.97872,69.109085,84.723495,84.14437,83.622536,84.505325,83.53489,82.42765,83.84584,83.8623,85.074326,88.10055,88.658615,83.44115,83.46453,83.98
|
|
2024-05-20,2024-05-17,82.87901,83.91789,87.41997,87.82641,83.19003,83.635635,83.61921,64.84774,84.70395,83.96227,83.60554,84.43984,84.04686,83.14025,83.9387,83.684975,85.079346,87.96955,88.125145,83.215225,83.56192,83.71
|
|
2024-05-21,2024-05-17,82.60166,84.02861,87.43407,87.77795,83.27897,83.693474,83.42146,64.36871,84.63274,84.2813,83.581566,84.47697,83.94662,83.67517,82.41727,83.5952,85.52963,87.59611,87.48657,83.36688,83.645836,82.88
|
|
2024-05-22,2024-05-17,82.49766,83.62012,87.413605,87.77574,83.37211,83.040504,83.48474,64.12373,84.63999,84.19717,83.63179,84.64137,84.07963,83.17767,83.442726,83.56392,85.05767,87.804016,87.193375,83.36343,83.47328,81.9
|
|
2024-05-19,2024-05-18,83.38408,82.93103,87.64206,86.97362,83.75508,84.55454,83.538956,60.5476,84.54451,84.77722,83.94108,84.63033,83.72297,82.724884,83.991135,83.971344,84.230064,87.61855,88.612816,83.88887,83.69482,83.98
|
|
2024-05-20,2024-05-18,83.66973,82.85731,87.46285,87.16412,83.8709,84.474,83.34133,64.12419,84.658585,84.570984,83.78833,84.64104,83.699196,83.4446,83.65243,83.89208,84.27768,87.91775,88.25782,84.03178,83.54744,83.71
|
|
2024-05-21,2024-05-18,83.21645,83.166985,87.709076,87.26644,83.55745,83.98239,82.83029,62.30323,84.63277,84.39377,83.88004,84.59749,84.051956,82.54233,83.50166,83.70639,84.12295,87.78859,87.878174,83.55446,83.567566,82.88
|
|
2024-05-22,2024-05-18,83.51927,83.49424,87.72857,87.26898,83.57897,84.09019,82.65392,67.57279,84.572784,84.82708,83.79429,84.62659,83.43327,83.92186,82.60642,83.60828,84.4697,87.42038,87.68129,83.91156,83.68319,81.9
|
|
2024-05-23,2024-05-18,83.25379,82.950195,87.7052,87.41691,83.69259,83.8227,82.59141,64.84237,84.56487,84.43134,83.72838,84.788536,83.43099,83.49812,84.58877,83.571655,84.00714,87.62538,87.37897,83.6511,83.85959,81.36
|
|
2024-05-20,2024-05-19,83.730385,83.32761,87.68738,86.957146,84.02111,84.21633,83.66167,60.184288,84.54454,84.925644,83.89985,84.5116,84.52899,83.45098,84.04293,83.983315,84.095665,87.473366,88.0283,83.92761,83.69874,83.71
|
|
2024-05-21,2024-05-19,84.23166,83.82402,87.51717,87.16871,84.05462,84.16716,83.628685,57.817146,84.66466,84.82543,83.862686,84.5136,84.56947,83.574066,83.250404,83.91784,84.17081,87.770454,87.80202,84.01688,83.73682,82.88
|
|
2024-05-22,2024-05-19,83.23036,83.52688,87.76376,87.24974,83.7183,83.727875,83.28396,60.992157,84.6414,84.6351,83.89012,84.4713,84.081665,83.38006,83.77009,83.72236,84.08687,87.642204,87.32991,83.92713,83.971756,81.9
|
|
2024-05-23,2024-05-19,83.640396,83.693565,87.78548,87.24158,83.79294,83.8497,83.31816,64.81523,84.578926,85.08839,83.87308,84.49519,83.995316,83.9956,83.23538,83.598434,84.391396,87.27659,87.46946,84.1191,84.153076,81.36
|
|
2024-05-24,2024-05-19,83.42143,83.43939,87.76483,87.360916,83.99661,83.800446,83.282715,61.08225,84.56772,84.62093,83.84709,84.65862,84.720085,83.75278,84.01456,83.53308,83.98665,87.48015,87.2353,83.95824,83.62359,82.12
|
|
2024-05-21,2024-05-20,83.804955,83.10436,87.486244,87.022705,83.871635,84.52034,83.60384,63.553574,84.270035,84.89991,83.80178,84.18094,84.038864,83.914055,84.012825,83.728195,83.759026,87.2785,87.974304,83.94943,83.95534,82.88
|
|
2024-05-22,2024-05-20,84.00011,83.11077,87.33016,87.1619,83.940575,84.60562,83.669075,64.09085,84.41961,84.902695,83.77884,84.184555,83.650024,84.565315,83.96982,83.636826,83.68396,87.56971,87.78873,83.923615,84.094795,81.9
|
|
2024-05-23,2024-05-20,84.29871,83.4866,87.577255,87.39128,83.63881,84.556015,83.41708,65.19386,84.40412,84.66809,83.81869,84.14425,83.75847,83.58332,83.60384,83.42498,83.54182,87.444,87.36999,84.039154,83.7903,81.36
|
|
2024-05-24,2024-05-20,85.305305,83.24883,87.597725,87.435196,83.768196,84.596725,84.09173,65.668,84.343094,85.13882,83.862724,84.16445,84.60593,83.45985,83.99818,83.29766,83.58646,87.085625,88.18441,84.0974,84.099014,82.12
|
|
2024-05-25,2024-05-20,84.74674,83.292244,87.583015,87.62883,83.974106,84.70079,84.36201,64.92384,84.315475,84.71457,83.893425,84.33047,84.930565,83.268974,84.48657,83.21634,84.270546,87.28515,87.86428,84.10326,83.86462,82.12
|
|
2024-05-22,2024-05-21,82.589554,83.0893,86.849,85.512695,83.51893,83.25124,83.02796,63.69722,83.42143,84.47718,83.16273,83.284454,82.96177,83.28425,82.8736,82.97986,82.62837,87.09686,87.11516,83.18969,83.70107,81.9
|
|
2024-05-23,2024-05-21,83.42958,83.61574,86.71006,85.57353,83.68993,83.23195,83.12554,69.10755,83.61328,84.52718,83.08978,83.27929,83.16961,83.73554,82.901665,82.80797,82.7928,87.38574,87.20227,83.36764,83.66823,81.36
|
|
2024-05-24,2024-05-21,83.92163,83.43179,86.969864,85.251015,83.499374,83.28243,83.61753,64.852036,83.648224,84.27962,83.218315,83.29223,83.91419,83.181404,83.11291,82.68047,82.70421,87.26103,86.9225,83.46149,83.7874,82.12
|
|
2024-05-25,2024-05-21,84.9732,82.992325,86.98401,85.388626,83.70698,83.5135,84.38647,64.35994,83.6054,84.79359,83.30784,83.28605,84.875,83.26724,84.03216,82.63265,83.02765,86.905525,87.70597,83.72515,83.33839,82.12
|
|
2024-05-26,2024-05-21,84.82186,83.36484,86.98693,85.243065,83.8968,83.8915,84.726814,64.113266,83.505135,84.390785,83.5096,83.42777,85.14613,83.46938,83.12503,82.600044,83.68397,87.103455,87.26654,83.61871,83.955154,82.12
|
|
2024-05-23,2024-05-22,82.6992,81.88928,85.876854,84.902794,82.840576,82.54729,82.305504,60.542862,82.465996,83.86101,82.380875,82.19359,82.24451,82.65965,81.76577,82.156654,81.820656,86.86843,86.007225,82.265,83.588844,81.36
|
|
2024-05-24,2024-05-22,83.806076,82.425125,85.776375,84.87896,83.12671,82.78634,83.1446,64.1181,82.66389,83.94736,82.54617,82.17896,83.36572,82.45537,82.1036,81.99421,82.35608,87.15394,86.66155,82.742615,83.57757,82.12
|
|
2024-05-25,2024-05-22,83.91046,82.20327,86.08114,84.48649,82.967354,82.83316,83.689224,62.300053,82.782295,83.66763,82.655556,82.27142,83.84164,82.87629,82.17025,82.012405,82.292564,87.030685,86.16709,83.09519,83.564384,82.12
|
|
2024-05-26,2024-05-22,84.93725,81.93604,86.0722,84.696014,83.2952,83.17592,84.70836,67.57016,82.725945,84.213615,82.80912,82.26852,84.83559,82.29801,82.79494,82.050705,82.53615,86.67933,86.39916,83.01622,82.34444,82.12
|
|
2024-05-27,2024-05-22,84.346756,82.50923,86.09751,84.47832,83.52257,83.549286,84.91146,64.84014,82.596054,83.86459,82.85081,82.33838,84.96267,83.23894,83.20999,82.079605,83.36712,86.87495,85.874344,83.28258,83.74022,83.1
|
|
2024-05-24,2024-05-23,83.06585,81.96155,85.10806,84.394226,82.23923,82.390915,81.95351,60.143925,81.992935,82.96355,82.0697,81.54946,82.504654,82.55099,81.22464,81.72061,81.52286,86.62716,85.35617,81.74141,82.98207,82.12
|
|
2024-05-25,2024-05-23,83.26154,82.2634,85.03592,84.35879,82.59874,82.519844,82.86827,57.79689,82.17892,83.038025,82.2584,81.5624,83.33435,82.2478,82.056694,81.59834,82.02956,86.90945,85.78304,82.15189,83.44044,82.12
|
|
2024-05-26,2024-05-23,83.67762,82.39115,85.40942,83.95461,82.435074,82.451866,83.73067,60.969715,82.33213,82.78792,82.43866,81.680176,84.230095,82.8024,81.499855,81.68278,81.891846,86.78759,85.18482,82.51781,83.59971,82.12
|
|
2024-05-27,2024-05-23,84.51835,82.30637,85.33675,84.17768,82.69385,82.794685,84.21039,64.77803,82.27818,83.35036,82.4305,81.68828,84.713554,82.67071,82.596085,81.76752,82.143555,86.440186,85.059,82.701035,81.639084,83.1
|
|
2024-05-28,2024-05-23,83.540054,82.32522,85.36575,83.98743,82.87597,83.42347,83.92141,61.060383,82.15789,83.04052,82.28369,81.73733,83.732994,82.23314,82.34758,81.84462,82.97859,86.6336,84.24214,81.93788,83.51168,84.22
|
|
2024-05-25,2024-05-24,83.47637,82.7231,85.37392,84.41865,82.16203,82.471405,82.63083,63.559273,82.8891,82.877335,82.169205,82.33413,82.96321,82.20247,81.78724,82.34041,82.75756,86.38592,85.9203,82.01343,82.39542,82.12
|
|
2024-05-26,2024-05-24,84.0188,82.99519,85.25789,84.4156,82.41699,82.48147,83.32695,64.07115,83.05952,82.88395,82.31195,82.335785,84.793846,81.84155,82.34849,82.239365,83.05968,86.66063,86.010086,82.21696,83.439735,82.12
|
|
2024-05-27,2024-05-24,84.37968,82.792725,85.609955,84.04788,82.403,82.21807,83.80685,65.1985,83.14844,82.678375,82.3622,82.402084,84.89806,82.804695,82.09989,82.2572,83.05553,86.54204,85.595535,82.42465,83.41614,83.1
|
|
2024-05-28,2024-05-24,84.40234,82.93588,85.554726,84.23409,82.51033,82.51537,83.766205,65.65244,83.066185,83.21529,82.26817,82.40606,84.81794,82.04188,82.612236,82.33817,82.98516,86.203964,85.10461,82.23773,82.42799,84.22
|
|
2024-05-29,2024-05-24,83.17071,83.17143,85.56398,84.01059,82.49367,82.67835,83.60463,64.92593,82.98992,82.89378,82.01699,82.483376,83.23176,82.2164,82.316315,82.44574,83.88061,86.39219,84.41645,81.881165,83.508194,83.6
|
|
2024-05-26,2024-05-25,83.24285,82.17086,85.669334,84.18918,82.20537,83.05998,82.69007,63.696598,82.79061,82.69484,82.36565,82.680214,83.615746,82.24619,82.423615,82.47335,82.63561,86.152985,85.23707,82.186134,82.73922,82.12
|
|
2024-05-27,2024-05-25,84.41045,82.51551,85.526855,84.179726,82.54468,83.0277,82.94365,69.10282,82.95671,82.60522,82.42586,82.6881,85.211876,81.34265,82.29455,82.459625,83.057365,86.42002,85.14964,82.52429,83.608185,83.1
|
|
2024-05-28,2024-05-25,84.4461,82.07203,85.85063,83.81954,82.35115,82.3556,83.00426,64.843346,83.04411,82.49519,82.4077,82.71952,84.31854,82.4721,82.47838,82.550064,82.92025,86.30474,84.53623,82.26872,83.51551,84.22
|
|
2024-05-29,2024-05-25,83.17568,82.22603,85.81794,84.00452,82.38911,82.40032,82.524124,64.357056,82.98023,82.938576,82.25476,82.71784,83.04304,82.46514,82.19965,82.71875,82.99437,85.97611,84.02137,81.98157,82.72097,83.6
|
|
2024-05-30,2024-05-25,81.851105,82.52509,85.82081,83.772,82.5456,82.24528,82.3605,64.111015,82.89038,82.686745,82.033455,82.82153,81.45444,82.36319,81.81629,82.88319,83.644615,86.15907,83.728516,81.692154,83.583084,81.86
|
|
2024-05-27,2024-05-26,83.352585,82.44237,85.80918,83.427505,82.331505,82.65387,82.586296,60.54247,82.767914,82.62661,82.42133,82.60605,83.270775,82.061066,82.1024,82.51049,82.72203,85.916016,84.80011,82.25592,83.522896,83.1
|
|
2024-05-28,2024-05-26,84.136475,82.3048,85.66168,83.34762,82.54013,82.59679,82.49178,64.11793,82.93525,82.49351,82.307304,82.61316,83.908585,81.319435,81.10748,82.54485,82.95425,86.17399,84.66521,82.27386,83.92216,84.22
|
|
2024-05-29,2024-05-26,83.58115,82.3151,85.97081,82.95411,82.29051,81.98647,82.52159,62.298874,83.02498,82.466095,82.29178,82.6447,82.868805,82.31988,82.47711,82.653984,82.94268,86.06262,84.052826,82.14169,83.794495,83.6
|
|
2024-05-30,2024-05-26,83.11324,82.434975,85.94839,83.19579,82.50759,82.19401,82.250694,67.56962,82.96294,82.866196,82.236786,82.6416,82.291695,82.489,82.0055,82.82686,83.07762,85.74515,83.85007,81.953545,83.00346,81.86
|
|
2024-05-31,2024-05-26,82.869385,82.468704,85.953514,83.037346,82.61715,82.17895,82.00755,64.8396,82.87007,82.62753,82.24268,82.74437,81.253624,82.55844,81.66109,82.96919,83.32788,85.9219,83.800934,82.05003,83.42455,81.62
|
|
2024-05-28,2024-05-27,84.428795,82.86285,86.48337,83.79381,82.705864,83.46141,83.08934,60.17163,83.81471,83.19258,82.92844,83.474724,83.98007,82.39085,83.60108,83.50455,83.6321,85.80302,85.24039,82.73542,83.49443,84.22
|
|
2024-05-29,2024-05-27,83.244896,82.16641,86.298546,83.80696,82.87815,83.50658,82.83826,57.810585,83.95483,83.07288,82.81677,83.50217,83.083694,82.00345,82.29736,83.704124,83.745384,86.0591,84.847664,82.60574,83.81315,83.6
|
|
2024-05-30,2024-05-27,81.76364,82.40707,86.570366,83.483315,82.62878,82.77097,82.54859,60.984238,83.96321,83.04828,82.8576,83.4731,81.88897,82.65453,83.096375,83.92834,83.63121,85.948555,84.518135,82.4541,83.52749,81.86
|
|
2024-05-31,2024-05-27,81.724014,82.16784,86.56361,83.64377,82.82496,82.74008,81.84514,64.80273,83.9183,83.442856,82.82248,83.47658,81.74716,82.65273,82.65509,84.074814,83.52798,85.63341,84.277054,82.453186,83.20952,81.62
|
|
2024-06-01,2024-05-27,82.066345,82.45545,86.56802,83.50459,83.02435,82.78914,81.94359,61.074505,83.887505,83.1041,82.78249,83.63673,81.801796,82.66066,82.79723,84.15775,84.055305,85.80886,84.17009,82.265945,83.28374,81.62
|
|
2024-05-29,2024-05-28,85.04446,83.32647,87.48727,85.66243,83.44378,83.71995,83.80986,63.554234,84.889084,84.09613,83.688515,84.765366,83.52757,83.21197,84.161705,84.5413,85.20041,85.717964,86.93803,83.61176,84.296715,83.6
|
|
2024-05-30,2024-05-28,83.4197,83.18378,87.29301,85.66125,83.465485,83.67529,83.50812,64.08807,84.94838,84.05313,83.641495,84.79476,82.63451,82.34866,82.61915,84.65441,84.92281,85.97111,86.691246,83.457634,84.03829,81.86
|
|
2024-05-31,2024-05-28,82.82976,83.206184,87.535904,85.997185,83.26213,83.06346,83.064476,65.19536,84.925644,83.979034,83.62398,84.73352,81.9567,82.93671,84.32863,84.833496,84.91342,85.861824,86.738945,83.15387,84.01361,81.62
|
|
2024-06-01,2024-05-28,83.16395,82.9165,87.54907,86.0894,83.31376,83.13899,82.41382,65.665695,84.85319,84.345856,83.593575,84.75601,82.82765,83.05414,83.64836,85.12303,84.704895,85.5503,86.759476,83.13161,83.904015,81.62
|
|
2024-06-02,2024-05-28,83.16862,82.97163,87.52222,86.29292,83.51767,83.140816,82.50011,64.92404,84.86357,83.92316,83.577225,84.926155,82.537704,82.6067,83.365906,85.43658,85.70631,85.72374,86.36634,82.92935,83.88822,81.62
|
|
2024-05-30,2024-05-29,84.116844,82.74559,87.545456,85.25487,83.64469,83.66758,83.25381,63.69694,84.10565,84.3211,83.47118,84.39473,82.94482,83.08799,83.89311,83.901115,83.328415,85.61142,87.168976,83.64459,83.24306,81.86
|
|
2024-05-31,2024-05-29,83.55637,82.55946,87.37096,85.27203,83.643005,83.66296,83.23862,69.10913,84.25593,84.31415,83.40659,84.406624,82.341736,82.808464,82.65038,84.05365,83.62146,85.86128,86.91534,83.46738,83.02228,81.62
|
|
2024-06-01,2024-05-29,83.740746,82.48427,87.61467,85.57321,83.41173,83.22791,82.78387,64.85071,84.23016,84.218864,83.40153,84.35488,82.61746,82.586876,83.603226,84.317986,83.83945,85.75342,87.21548,83.20374,82.95236,81.62
|
|
2024-06-02,2024-05-29,83.78501,82.474495,87.63267,85.64948,83.56345,83.30898,82.56582,64.3648,84.19242,84.5793,83.436714,84.37187,82.9221,83.29649,82.67205,84.58301,84.023346,85.44593,87.26207,83.21734,83.33351,81.62
|
|
2024-06-03,2024-05-29,83.604675,82.63919,87.613106,85.85186,83.89627,83.13978,82.96207,64.11883,84.15371,84.18371,83.56789,84.54311,82.60923,82.8959,83.272415,84.767166,84.348816,85.61713,87.212814,83.58946,83.26545,78.36
|
|
2024-05-31,2024-05-30,82.57366,81.38547,86.30813,84.233154,82.771034,82.2185,81.59846,60.543365,82.30215,83.62391,82.429245,82.418365,82.063515,82.229004,81.82569,82.122826,82.71621,85.47277,85.6318,82.42574,83.100494,81.62
|
|
2024-06-01,2024-05-30,82.39923,81.648735,86.1873,84.37337,82.85847,82.16394,81.42099,64.11883,82.49663,83.62431,82.421486,82.36792,82.603195,82.63976,81.46215,82.242355,82.31772,85.72196,85.49468,82.600624,82.788956,81.62
|
|
2024-06-02,2024-05-30,82.51329,81.32844,86.4664,84.395096,82.6174,82.14196,81.06655,62.299488,82.61807,83.57538,82.42038,82.46089,82.955986,82.28891,81.84801,82.36623,83.04691,85.61439,85.64695,82.63912,83.12054,81.62
|
|
2024-06-03,2024-05-30,82.942924,81.108635,86.46709,84.39404,83.01755,82.51903,80.98533,67.569695,82.587494,83.966,82.61485,82.44591,83.36375,83.36431,81.64538,82.52381,83.37139,85.30772,85.63994,82.4655,82.27264,78.36
|
|
2024-06-04,2024-05-30,82.83583,81.748825,86.49712,84.526054,83.45785,82.3443,81.535126,64.84018,82.43855,83.636795,82.90963,82.52671,82.56203,82.798676,81.94519,82.65849,82.87387,85.478455,85.79061,83.17915,83.09651,77.52
|
|
2024-06-01,2024-05-31,82.12958,80.92046,85.406006,83.606255,82.21479,81.800186,81.50063,60.147533,82.271416,83.067474,82.03703,81.72531,82.542305,81.98938,81.56767,81.85712,82.84424,85.327515,85.34498,81.72505,83.06732,81.62
|
|
2024-06-02,2024-05-31,82.17367,80.89392,85.32869,83.67006,82.45334,81.66403,81.58313,57.798874,82.45861,83.06315,82.21167,81.68994,82.88734,82.34982,81.12516,81.96219,82.93072,85.575905,85.18799,81.66689,82.91639,81.62
|
|
2024-06-03,2024-05-31,82.44614,81.135864,85.67495,83.40098,82.312614,81.84887,81.3066,60.97175,82.59956,83.053894,82.18869,81.83062,83.26106,81.869514,81.65749,82.09205,83.90589,85.46867,85.41593,82.06816,82.86066,78.36
|
|
2024-06-04,2024-05-31,82.65967,80.859375,85.63006,83.51196,82.99827,82.186554,81.2392,64.781586,82.5309,83.45679,82.494446,81.816925,83.3712,82.4207,80.81519,82.2526,83.688835,85.162994,85.29095,82.28642,82.24682,77.52
|
|
2024-06-05,2024-05-31,82.46977,81.00303,85.657104,83.41947,83.38025,82.15675,81.53154,61.062267,82.41605,83.18192,82.7214,81.86929,82.357155,82.721016,82.17873,82.38565,83.6765,85.33318,85.39618,82.69627,83.13087,78.41
|
|
2024-06-02,2024-06-01,81.81302,80.741714,85.13277,82.9934,81.82372,82.377846,81.58704,63.559044,82.31761,82.71763,81.94682,81.908035,81.78606,81.33657,81.7671,81.87863,83.22352,85.18984,84.7617,81.62553,82.70365,81.62
|
|
2024-06-03,2024-06-01,82.30357,81.167015,85.04503,82.97587,82.18892,82.15584,81.68017,64.07039,82.491646,82.72266,82.17104,81.88773,82.316154,81.92056,81.76255,81.99291,83.59178,85.4375,84.6574,81.92003,82.91976,78.36
|
|
2024-06-04,2024-06-01,82.09755,80.74697,85.41796,82.63201,82.07795,82.317566,81.65692,65.19784,82.62619,82.705444,82.26272,82.003136,81.79692,81.90051,82.11699,82.12339,84.175156,85.33059,84.94488,82.169914,82.92146,77.52
|
|
2024-06-05,2024-06-01,81.69737,80.92636,85.34327,82.82089,82.5743,82.533165,81.6777,65.65225,82.553825,83.10772,82.44397,81.99784,81.44021,82.575615,80.75346,82.28059,83.986176,85.02581,84.76403,82.29153,82.77769,78.41
|
|
2024-06-06,2024-06-01,81.67667,80.87269,85.36663,82.713554,83.098175,82.53484,81.61276,64.925804,82.45398,82.878746,82.58824,82.05711,81.06287,82.52138,82.30577,82.40868,85.263275,85.195496,84.97812,82.0944,83.46382,79.87
|
|
2024-06-03,2024-06-02,81.504814,81.04991,85.149895,82.684906,81.901474,82.42676,81.64221,63.696648,82.30275,82.48964,81.89816,82.0716,81.120804,82.10653,81.14755,81.897736,82.70799,84.989044,84.571396,81.58545,82.31474,78.36
|
|
2024-06-04,2024-06-02,82.01077,81.363914,85.04474,82.62743,82.205795,82.44377,81.57728,69.10146,82.4678,82.466255,82.16258,82.062195,81.04202,81.83576,81.925934,82.00101,82.833305,85.22964,84.67288,82.016464,82.60185,77.52
|
|
2024-06-05,2024-06-02,81.93092,81.502556,85.41558,82.25271,82.09338,82.70933,81.50679,64.84346,82.59922,82.41708,82.21783,82.15369,80.869705,81.994736,81.18888,82.13682,82.82486,85.12578,84.7852,81.95284,82.68924,78.41
|
|
2024-06-06,2024-06-02,81.81676,81.217285,85.33875,82.47304,82.55894,82.7588,81.465096,64.35389,82.532646,82.848976,82.3635,82.14997,80.995705,82.14051,80.95522,82.29339,82.6565,84.8297,84.638824,82.48735,82.449715,79.87
|
|
2024-06-07,2024-06-02,82.472786,80.8596,85.35532,82.31578,82.908585,82.59246,81.14659,64.10725,82.43609,82.625175,82.3471,82.22022,81.26442,82.39835,82.55282,82.41633,82.847496,84.99454,84.74451,82.42187,83.20441,79.62
|
|
2024-06-04,2024-06-03,77.79874,79.47004,83.03702,81.44152,80.145805,79.81259,77.87535,60.535233,78.4687,80.53702,80.39976,78.87086,77.25327,80.83148,78.27224,79.227554,79.689514,84.775345,81.32975,79.59163,81.65445,77.52
|
|
2024-06-05,2024-06-03,77.928795,79.34793,83.11035,81.29167,80.74803,80.06601,78.06832,64.109085,78.73314,80.46123,80.74597,78.91432,77.43191,80.215836,78.82727,79.27348,79.30661,85.022316,81.70511,80.05401,81.6454,78.41
|
|
2024-06-06,2024-06-03,78.404396,79.62418,83.50838,80.78825,80.41701,80.09331,77.95915,62.291138,78.97368,80.45974,80.69057,79.05149,77.11881,80.976746,78.067604,79.52926,79.16986,84.9157,81.77616,80.49002,81.67348,79.87
|
|
2024-06-07,2024-06-03,79.31636,79.1326,83.33143,81.126114,80.76897,80.30021,78.02156,67.56344,79.13502,80.92784,80.800316,79.210915,77.93135,81.36109,78.30458,79.70868,79.47622,84.61176,81.72178,80.0379,78.983604,79.62
|
|
2024-06-08,2024-06-03,80.00739,79.11994,83.41874,80.97995,81.219406,81.181496,77.62426,64.83555,78.949715,80.869415,80.77116,79.24904,77.959854,81.248856,79.48621,79.75442,80.04216,84.78098,81.66357,80.368286,81.73376,79.62
|
|
2024-06-05,2024-06-04,77.314,78.751976,81.28911,80.69872,78.621605,78.3684,77.47592,60.084145,77.87645,79.35466,79.34611,77.02449,76.1888,79.932014,77.04649,78.59438,78.42756,84.50305,80.26011,78.14044,81.65205,78.41
|
|
2024-06-06,2024-06-04,77.83484,78.62515,81.45187,80.55083,79.21338,78.60036,78.00664,57.767593,78.111534,79.2365,79.66574,77.08027,76.48065,78.56495,77.70699,78.74436,78.64712,84.75346,80.77931,78.26409,81.63371,79.87
|
|
2024-06-07,2024-06-04,77.75989,78.56681,81.90136,79.95817,79.02033,78.681564,78.44702,60.936554,78.41222,79.27253,79.56964,77.27032,76.34142,80.03563,78.37291,79.07109,78.91003,84.64536,80.68526,78.873825,81.63918,79.62
|
|
2024-06-08,2024-06-04,78.5584,78.636665,81.638275,80.33726,79.64022,78.82234,78.377556,64.719955,78.51893,79.70708,79.706245,77.39285,76.89693,80.06902,77.75265,79.30519,78.77144,84.3372,80.261665,78.99253,78.56911,79.62
|
|
2024-06-09,2024-06-04,78.304344,78.83883,81.787025,80.1107,79.93512,79.15979,78.312325,61.02761,78.38219,79.84594,79.679054,77.46848,76.60143,81.01754,77.89029,79.397736,79.46936,84.508766,80.24634,78.77557,78.697174,79.62
|
|
2024-06-06,2024-06-05,78.59352,79.66045,81.37655,80.24365,78.35069,79.57347,78.73749,63.56874,79.08443,79.17293,79.66535,78.10297,78.33905,79.19643,79.09514,78.97394,79.026436,84.19171,81.72246,78.28402,79.75215,79.87
|
|
2024-06-07,2024-06-05,78.80189,79.278534,81.47608,80.112724,78.945595,79.3947,79.28339,64.03716,79.269325,79.04223,79.77687,78.19874,78.716644,77.97766,79.26453,79.17193,79.52012,84.434296,81.875755,78.55917,79.200455,79.62
|
|
2024-06-08,2024-06-05,78.9138,79.237335,81.92235,79.503815,78.76674,79.16586,79.62014,65.204956,79.554794,79.0909,79.86726,78.30207,78.40089,79.37087,79.073944,79.47866,79.68193,84.329575,81.94749,78.64435,78.88394,79.62
|
|
2024-06-09,2024-06-05,79.41594,79.63477,81.661446,79.881355,79.17026,79.33908,79.433784,65.626175,79.588165,79.515076,79.75481,78.46957,78.828125,79.48356,78.04408,79.70513,79.428474,84.031044,81.14671,78.339615,79.14944,79.62
|
|
2024-06-10,2024-06-05,78.75192,79.73779,81.76929,79.63241,79.46317,79.022446,79.89214,64.929245,79.45353,79.68517,79.70092,78.52183,78.21681,80.27483,78.72503,79.85497,80.14328,84.19725,81.27574,78.17081,79.3011,81.63
|
|
2024-06-07,2024-06-06,79.47134,80.21585,82.77446,80.352974,79.16225,80.3766,80.30931,63.69578,80.67204,79.51558,80.06394,80.25479,80.08251,78.90678,79.88468,80.11758,80.307495,83.87442,82.65756,79.38621,79.28762,79.62
|
|
2024-06-08,2024-06-06,79.680016,80.44803,82.74488,80.33052,79.55938,80.40733,80.64596,69.092285,80.77582,79.41392,80.083084,80.34392,80.00098,78.306015,80.501785,80.193985,80.74441,84.09943,82.57567,79.52035,79.366486,79.62
|
|
2024-06-09,2024-06-06,80.63894,80.08862,83.15115,79.82624,79.40352,79.75288,81.11869,64.82818,81.04078,79.448265,80.11561,80.39481,79.977715,79.67925,79.92559,80.38945,80.68666,84.0023,82.51626,79.18709,79.164635,79.62
|
|
2024-06-10,2024-06-06,81.135445,80.17798,82.951416,80.101555,79.47732,79.93457,81.1634,64.34627,80.9954,79.91941,80.02694,80.48886,80.16083,80.29572,79.60872,80.57627,80.51954,83.725395,81.57633,79.47222,79.363,81.63
|
|
2024-06-11,2024-06-06,80.63176,80.03653,82.970184,79.94231,79.62755,79.56667,81.25136,64.10007,80.88389,79.969604,79.8206,80.54863,79.28162,79.674866,79.35215,80.73469,80.49448,83.87956,81.584,78.58894,79.43815,81.92
|
|
2024-06-08,2024-06-07,79.30437,79.86002,83.373344,80.761765,79.70166,80.364494,80.01363,60.535816,80.15915,79.774284,80.016106,80.51042,79.44142,79.07356,79.602684,79.83235,80.09322,83.53574,81.87906,79.71989,78.4286,79.62
|
|
2024-06-09,2024-06-07,79.6262,80.078224,83.31347,80.86772,79.95762,80.273895,80.575905,64.11026,80.29936,79.64722,80.03591,80.57496,79.97999,78.65942,79.32143,79.87777,80.59585,83.73969,81.988914,79.71234,78.9661,79.62
|
|
2024-06-10,2024-06-07,80.02957,80.12551,83.69722,80.53366,79.87648,79.591385,81.26783,62.29117,80.54735,79.731964,80.071365,80.641945,80.18886,79.50144,78.856316,80.03114,80.48409,83.65165,81.95039,79.13754,79.043274,81.63
|
|
2024-06-11,2024-06-07,80.55963,80.647514,83.53671,80.6651,79.767334,79.76328,81.38965,67.56421,80.56287,80.19283,79.90711,80.71319,80.52733,80.43823,78.81031,80.1614,80.283745,83.40066,81.33712,79.26717,79.51272,81.92
|
|
2024-06-12,2024-06-07,80.63898,80.98264,83.54148,80.60506,79.78398,79.73852,81.32174,64.83546,80.42871,80.182365,79.67435,80.772285,80.09481,79.94152,79.48543,80.27472,80.76951,83.5404,81.41922,78.98718,79.6736,82.6
|
|
2024-06-09,2024-06-08,79.770355,79.48179,83.49241,80.86605,79.55138,80.45639,80.01816,60.116676,80.15889,79.94122,79.94788,80.17586,79.49454,79.57429,79.819145,79.80763,79.888405,83.242676,81.705185,79.64576,79.13012,79.62
|
|
2024-06-10,2024-06-08,80.2254,79.4389,83.44239,81.01076,79.659744,80.53481,80.38861,57.783615,80.30915,79.85204,79.976425,80.21488,79.91981,79.4874,79.26885,79.83954,79.99597,83.42974,81.8645,79.6861,79.87006,81.63
|
|
2024-06-11,2024-06-08,80.45444,79.57958,83.82564,80.75737,79.56287,79.901344,80.78998,60.95395,80.56293,79.94498,79.93344,80.30109,79.795616,79.85775,79.28225,79.97122,80.263016,83.34898,81.763855,79.62628,79.95947,81.92
|
|
2024-06-12,2024-06-08,81.547165,79.92967,83.66601,80.82497,79.497665,80.062225,80.850586,64.751205,80.57247,80.40146,79.81564,80.38656,80.215965,80.56552,79.61122,80.08344,79.92413,83.11878,81.48932,79.3255,79.92064,82.6
|
|
2024-06-13,2024-06-08,81.47291,80.12519,83.68261,80.78145,79.56546,80.19415,80.90781,61.04448,80.43693,80.38925,79.64684,80.44257,80.1366,80.14996,78.953156,80.18243,80.61639,83.24695,81.608894,79.34558,79.747375,82.75
|
|
2024-06-10,2024-06-09,79.873764,78.4064,83.44444,80.77962,79.500626,80.51218,79.924446,63.56298,80.174904,80.12965,79.96434,80.00282,80.01934,80.02003,80.37427,79.76434,79.77714,82.964096,81.77969,79.75651,79.981476,81.63
|
|
2024-06-11,2024-06-09,79.92425,78.10661,83.411896,80.928116,79.60886,80.61372,79.84634,64.05154,80.328545,80.06787,79.85404,80.05345,80.36769,80.255196,79.28491,79.7869,79.81443,83.13449,81.85012,79.47117,80.17475,81.92
|
|
2024-06-12,2024-06-09,80.25154,79.19525,83.797874,80.71602,79.45823,80.252426,80.15428,65.20051,80.58302,80.143875,79.87511,80.13833,80.81436,79.374275,80.09598,79.907555,80.16787,83.060936,81.83242,79.46973,79.77515,82.6
|
|
2024-06-13,2024-06-09,80.74263,79.095116,83.636345,80.760475,79.5233,80.305824,80.40561,65.63848,80.58983,80.61355,79.86368,80.23283,81.2105,80.14331,79.9762,80.01466,79.93429,82.851234,81.856064,79.50594,80.13012,82.75
|
|
2024-06-14,2024-06-09,80.88961,78.91286,83.66124,80.73442,79.66739,80.48759,80.78774,64.9271,80.45404,80.581245,79.9468,80.28984,80.935486,79.84348,79.44822,80.10944,80.66622,82.96798,81.92142,79.8688,79.81642,82.62
|
|
2024-06-11,2024-06-10,82.05463,80.37315,84.72735,81.215485,80.51528,81.53837,81.575195,63.696297,82.48499,81.02479,81.22785,81.92528,81.67834,80.192955,82.28411,81.925644,81.49111,82.91486,83.016945,80.96631,81.22979,81.92
|
|
2024-06-12,2024-06-10,82.456055,80.39741,84.57178,81.36096,80.51627,81.58865,81.32761,69.09898,82.609375,81.02057,81.103745,81.94736,81.930336,80.96611,81.59993,82.12318,81.438576,83.08435,82.94264,80.88388,81.493774,82.6
|
|
2024-06-13,2024-06-10,82.418015,80.801506,84.97322,81.11742,80.56233,81.25198,81.613754,64.83511,82.7307,81.0723,81.188034,82.01477,82.266975,80.2198,81.9515,82.3497,81.711365,83.011185,83.18065,80.623856,81.61412,82.75
|
|
2024-06-14,2024-06-10,81.94822,80.710724,84.847946,81.1653,80.60196,81.35137,81.56184,64.356575,82.63597,81.553345,81.27131,82.02512,82.09449,81.137436,81.714424,82.52079,81.657166,82.80261,83.43579,81.02515,82.053185,82.62
|
|
2024-06-15,2024-06-10,81.921104,80.150276,84.84996,80.96405,80.580444,81.26629,82.30541,64.110634,82.59903,81.45001,81.44303,82.08856,82.1944,80.74449,81.45239,82.645195,82.146225,82.91873,83.56144,80.85949,82.05544,82.62
|
|
2024-06-12,2024-06-11,82.21451,80.69094,85.566895,81.55623,81.58083,81.94706,81.895515,60.541656,82.57679,82.27855,81.92464,82.936165,81.5739,81.07331,81.77516,82.12584,82.05287,82.86372,83.4965,81.5996,82.01863,82.6
|
|
2024-06-13,2024-06-11,82.34266,80.84531,85.39887,81.74186,81.59111,82.08979,81.7715,64.11726,82.71098,82.28765,81.90453,82.88861,81.808,81.59315,81.65203,82.229965,82.21713,83.03151,83.565285,81.89601,82.017815,82.75
|
|
2024-06-14,2024-06-11,81.902054,81.03532,85.72811,81.55532,81.64649,82.39108,82.172104,62.296932,82.80353,82.32686,82.048874,82.94363,82.0678,81.041435,81.21987,82.42253,82.435585,82.959076,83.85724,81.771324,82.19736,82.62
|
|
2024-06-15,2024-06-11,81.8491,80.78191,85.6741,81.5525,81.54312,82.40441,82.317085,67.56842,82.75049,82.77047,82.23071,82.92533,82.535194,81.184,81.94401,82.65571,82.49923,82.752594,84.25158,82.084816,81.8793,82.62
|
|
2024-06-16,2024-06-11,82.42859,80.374985,85.67167,81.34916,81.50586,81.78423,82.843376,64.838776,82.68053,82.60132,82.34017,83.03824,82.99594,81.0253,82.67288,82.83785,83.08303,82.86755,84.25775,82.3326,82.51235,82.62
|
|
2024-06-13,2024-06-12,82.81129,81.843414,86.25878,82.24005,82.25506,82.727196,82.812294,60.163055,83.24823,82.88383,82.671425,83.47327,82.43018,82.37008,81.91669,82.94456,83.00746,82.85317,83.98223,82.332214,82.57493,82.75
|
|
2024-06-14,2024-06-12,82.70021,81.68216,86.068695,82.46407,82.16786,82.75743,83.0996,57.806564,83.39324,82.89339,82.76558,83.40254,82.28078,82.6435,82.34802,83.0212,82.95978,83.0206,84.22625,82.604546,82.761314,82.62
|
|
2024-06-15,2024-06-12,82.60356,81.61737,86.348694,82.31159,82.301575,83.16979,83.44624,60.979645,83.435394,82.91177,82.896225,83.45072,82.239235,82.88792,82.08366,83.11442,83.189995,82.94832,84.40149,82.65777,83.26238,82.62
|
|
2024-06-16,2024-06-12,82.69273,81.535065,86.33315,82.27896,82.12993,83.2206,83.80856,64.7951,83.38935,83.30915,82.997025,83.43094,82.91624,81.51665,83.50146,83.21691,83.15717,82.74228,84.74147,82.974365,83.22846,82.62
|
|
2024-06-17,2024-06-12,82.709305,80.24375,86.33733,82.01355,81.932686,82.4756,83.57244,61.069786,83.33245,83.1039,82.900826,83.56554,82.71909,81.50803,83.11438,83.35227,82.80036,82.85699,84.59059,82.51926,83.37815,84.25
|
|
2024-06-14,2024-06-13,82.41465,82.60088,86.55883,82.57729,82.56416,83.12136,83.11879,63.555916,83.35084,83.12971,83.01387,83.50313,82.66177,83.271355,82.22206,83.00889,83.704865,82.84689,83.87796,82.77329,82.64204,82.62
|
|
2024-06-15,2024-06-13,82.34787,82.68076,86.37705,82.81762,82.503746,82.905334,83.26813,64.07932,83.5051,83.147255,83.14337,83.45913,82.323616,83.22781,82.884056,83.03132,83.37491,83.01409,84.14384,82.876076,82.785484,82.62
|
|
2024-06-16,2024-06-13,82.66086,82.683624,86.645584,82.6852,82.525246,83.46932,83.55936,65.19587,83.538506,83.10813,83.23002,83.48082,82.68366,83.116486,82.9115,83.03537,83.6219,82.94192,84.27589,83.06997,82.85875,82.62
|
|
2024-06-17,2024-06-13,81.992195,82.62513,86.63865,82.641014,82.38959,83.267876,83.70542,65.65953,83.49949,83.48891,83.24672,83.461716,82.25617,81.072464,83.45371,83.03415,83.49411,82.73616,84.349434,82.79002,83.007996,84.25
|
|
2024-06-18,2024-06-13,81.16049,81.487656,86.64606,82.35882,82.156296,82.6077,83.41937,64.92459,83.431435,83.25017,83.091934,83.61163,81.84281,81.61255,83.03364,83.06539,82.8903,82.850716,84.071205,82.84984,82.792305,85.33
|
|
2024-06-15,2024-06-14,82.718445,82.35358,86.49582,82.202385,82.578964,83.168594,82.78372,63.696823,83.20451,83.35834,82.88968,83.167046,82.65169,82.9107,82.963,82.70035,83.1969,82.83687,83.583275,82.84455,82.614334,82.62
|
|
2024-06-16,2024-06-14,82.86519,82.41657,86.33146,82.40932,82.66037,83.25868,82.68542,69.105446,83.37422,83.35409,82.89154,83.13365,82.25799,82.67469,83.53936,82.60297,82.58624,83.00371,83.761086,83.09834,82.664444,82.62
|
|
2024-06-17,2024-06-14,83.19029,82.11883,86.60443,82.247314,82.549965,83.58118,82.78449,64.847534,83.417816,83.316315,82.93239,83.1593,82.01786,82.39802,82.825066,82.43787,82.72457,82.93169,83.67773,82.97901,82.66785,84.25
|
|
2024-06-18,2024-06-14,82.83173,82.31678,86.59934,82.22892,82.36784,82.92649,82.90859,64.35943,83.37753,83.67449,82.92302,83.13165,81.57656,81.95102,82.44815,82.25794,83.024536,82.726364,83.77179,82.80358,82.77941,85.33
|
|
2024-06-19,2024-06-14,82.116585,81.6384,86.61317,81.93517,82.169815,82.28224,82.93744,64.11286,83.29011,83.392715,82.91307,83.27363,81.639366,81.94335,82.57108,82.12183,82.46477,82.840675,83.43079,82.9208,82.38161,85.07
|
|
2024-06-16,2024-06-15,83.164085,81.776665,86.38603,81.97724,82.71135,83.00522,82.7311,60.5439,83.233475,83.55225,82.6578,83.06887,82.58211,82.13755,82.56872,82.46599,83.337585,82.81496,83.50899,82.722,82.98459,82.62
|
|
2024-06-17,2024-06-15,83.05817,81.697174,86.230446,82.16367,82.75835,83.05359,82.78941,64.11949,83.406075,83.51355,82.64698,83.0203,81.513596,82.00722,82.881294,82.18989,82.99036,82.98085,83.5864,82.9116,83.0209,84.25
|
|
2024-06-18,2024-06-15,83.363335,81.6395,86.509964,81.988106,82.60121,83.422905,82.77052,62.300663,83.45256,83.538025,82.64614,83.05628,80.933716,82.28652,82.62453,81.90812,83.03353,82.90923,83.45717,82.89413,83.1929,85.33
|
|
2024-06-19,2024-06-15,83.104164,81.50913,86.5039,81.9851,82.472466,82.979904,82.89999,67.570854,83.40557,83.861786,82.62677,83.01624,80.84496,82.057755,81.856674,81.70107,83.53756,82.705086,83.41185,82.98866,83.01908,85.07
|
|
2024-06-20,2024-06-15,83.16195,80.945984,86.52118,81.69192,82.21973,81.915085,82.89878,64.84052,83.32034,83.58264,82.631714,83.161415,80.675896,82.39607,82.66809,81.579796,82.8017,82.81874,83.15172,83.19966,82.34048,85.71
|
|
2024-06-17,2024-06-16,82.60209,81.562,86.31976,81.870476,82.73133,82.72946,82.48958,60.163734,83.24469,83.6357,82.54474,83.13549,82.3912,82.18866,82.19571,82.36395,83.05152,82.798546,83.17249,82.625305,83.00917,84.25
|
|
2024-06-18,2024-06-16,82.84587,81.6021,86.16582,82.04655,82.73499,82.77429,82.80254,57.806694,83.418274,83.59181,82.612175,83.07102,81.06075,81.911224,82.12352,82.06433,83.03503,82.96376,83.24541,82.745575,82.81959,85.33
|
|
2024-06-19,2024-06-16,82.538826,81.34004,86.449104,81.86672,82.48759,83.01458,82.06308,60.98042,83.46551,83.66666,82.55024,83.11684,80.68579,82.508255,82.054344,81.80299,82.884964,82.89244,82.9837,82.96552,82.29537,85.07
|
|
2024-06-20,2024-06-16,81.97136,81.530754,86.441925,81.870705,82.37636,82.720634,81.8346,64.79588,83.41609,83.952705,82.39274,83.07428,80.65201,81.69102,81.68413,81.63777,83.24406,82.68911,82.90483,82.67964,82.10478,85.71
|
|
2024-06-21,2024-06-16,82.10353,80.56114,86.459595,81.578674,82.1174,81.570885,81.43686,61.070816,83.33141,83.6924,82.14816,83.22059,80.23776,81.88665,82.871414,81.55978,82.54573,82.802315,82.499245,82.2399,81.704185,85.24
|
|
2024-06-18,2024-06-17,83.935265,82.41334,87.30627,82.90972,83.31624,83.774994,84.298355,63.555878,84.97846,84.568535,83.70621,84.69919,83.656555,83.37788,83.79074,83.934715,84.647316,82.823494,84.05871,83.596954,83.01394,85.33
|
|
2024-06-19,2024-06-17,83.7903,82.070114,87.122505,83.17055,83.07618,83.922585,83.98575,64.086174,85.03127,84.56515,83.731445,84.6537,82.8902,82.791985,83.964424,83.76198,84.57343,82.9906,83.99292,83.59893,82.69713,85.07
|
|
2024-06-20,2024-06-17,82.89356,81.56248,87.37194,83.06975,82.94178,83.92921,83.42416,65.19682,85.01685,84.57325,83.65404,84.63834,82.11442,83.75123,84.202385,83.61055,84.4816,82.918465,83.67165,83.4909,82.55932,85.71
|
|
2024-06-21,2024-06-17,82.96714,81.96476,87.38246,83.01444,82.723785,83.14737,82.98814,65.66349,84.93152,84.80516,83.29404,84.62466,81.90035,81.66044,83.06226,83.52789,84.656425,82.71282,83.71801,83.15621,82.123726,85.24
|
|
2024-06-22,2024-06-17,83.22649,80.58648,87.36214,82.76284,82.43642,82.51292,82.85237,64.924675,84.94552,84.5939,82.89339,84.800995,81.55184,81.940384,83.39244,83.507835,84.19809,82.82731,83.226585,82.26043,82.50787,85.24
|
|
2024-06-19,2024-06-18,84.81901,83.51962,88.4584,83.68978,84.21965,84.52738,85.17433,63.697247,85.92875,85.59241,84.60512,86.030556,85.33449,83.78479,85.54946,85.23304,85.468506,82.88341,85.08286,84.81144,85.30494,85.07
|
|
2024-06-20,2024-06-18,84.89592,83.11755,88.2828,83.988174,83.97818,85.26605,84.7254,69.112854,85.90247,85.65735,84.458405,86.01705,85.38066,83.64354,85.4804,85.37252,85.24013,83.05595,85.10063,84.792625,85.26598,85.71
|
|
2024-06-21,2024-06-18,84.7311,82.92927,88.553055,83.92953,83.776955,84.50536,84.13036,64.84819,85.89724,85.58307,84.361664,85.97131,84.74283,83.869316,85.166336,85.59623,85.05402,82.98146,84.81995,84.02953,85.25671,85.24
|
|
2024-06-22,2024-06-18,84.81191,82.89852,88.53998,83.87451,83.4115,83.32573,83.618904,64.37757,85.78591,85.74534,84.014755,85.95153,84.76733,82.82861,84.27561,85.84257,85.13393,82.769135,85.06644,83.80916,82.60977,85.24
|
|
2024-06-23,2024-06-18,85.43681,82.25604,88.4732,83.6763,83.2507,83.422264,84.28371,64.13389,85.773254,85.60019,83.797806,86.11569,85.43911,83.032364,84.360565,86.088554,84.77757,82.887344,84.78845,83.484924,85.26718,85.24
|
|
2024-06-20,2024-06-19,85.14858,84.89525,88.77822,83.70007,84.69437,84.9985,85.02253,60.550804,85.52779,86.2653,84.70365,85.840164,85.51093,83.61569,85.15731,85.34771,85.369736,82.96599,85.46725,85.14144,85.04007,85.71
|
|
2024-06-21,2024-06-19,85.04279,84.59165,88.62876,84.00207,84.447075,85.21489,84.306046,64.12819,85.55815,86.26538,84.41796,85.81203,85.049324,83.53445,84.90711,85.65003,85.12458,83.144394,85.51725,84.80524,85.00269,85.24
|
|
2024-06-22,2024-06-19,85.012405,84.38127,88.918625,83.92639,84.24821,84.76919,83.88477,62.30529,85.53847,86.23221,84.35653,85.76747,84.99771,83.655495,85.02255,86.04874,84.84291,83.06738,85.18436,84.28742,84.91244,85.24
|
|
2024-06-23,2024-06-19,85.41295,84.90779,88.886024,83.866905,83.95982,83.8962,84.073784,67.57431,85.456825,86.37673,84.33397,85.74073,85.52766,83.97747,84.30351,86.3819,85.32244,82.847824,85.72919,84.48661,82.60625,85.24
|
|
2024-06-24,2024-06-19,86.28759,84.43722,88.81413,83.61814,83.86306,83.78335,84.96718,64.843925,85.42706,86.246635,84.49855,85.91846,86.60902,83.70893,84.36864,86.597336,85.0468,82.97006,85.76386,84.87858,84.86407,86.01
|
|
2024-06-21,2024-06-20,86.35048,85.57551,89.12489,84.799805,85.25833,85.909355,85.756744,60.211296,86.230934,87.02033,85.196724,86.106415,85.50611,83.767654,85.88091,86.194016,85.52533,83.07501,85.798004,85.49506,85.4738,85.24
|
|
2024-06-22,2024-06-20,86.105446,85.31689,88.99325,85.13799,84.95771,85.71728,85.48078,57.830795,86.21013,86.92867,85.049095,86.07025,85.45522,84.50351,85.241196,86.58875,85.48968,83.261696,85.8649,85.012474,85.41965,85.24
|
|
2024-06-23,2024-06-20,86.12174,84.64459,89.29277,85.165695,84.93736,85.98866,85.96425,61.007133,86.212234,86.94934,85.07266,86.022125,85.38434,84.22477,85.556046,87.02226,85.2297,83.18111,85.70222,84.94134,85.13653,85.24
|
|
2024-06-24,2024-06-20,86.96123,85.78563,89.23715,85.10672,84.72702,85.1108,87.00594,64.84025,86.0972,87.08537,85.2412,85.987625,86.46643,84.593285,85.485245,87.36424,85.75857,82.95137,86.74268,85.45038,83.96803,86.01
|
|
2024-06-25,2024-06-20,87.51923,85.132965,89.16381,84.96054,84.66965,84.8317,87.425255,61.096916,86.05643,86.9548,85.525444,86.16679,86.866714,84.704124,86.04524,87.59894,85.405205,83.07928,86.753296,85.36554,85.16533,85.01
|
|
2024-06-22,2024-06-21,86.263016,85.65349,88.95337,85.2814,85.277756,85.4082,85.19561,63.549786,85.70004,87.26216,85.135345,85.781265,85.53996,84.02265,85.33928,85.77836,85.023094,83.16104,85.79258,85.290794,85.27,85.24
|
|
2024-06-23,2024-06-21,86.001114,85.666985,88.83562,85.61369,85.01232,85.39973,85.22266,64.106186,85.73188,87.14818,85.16284,85.73909,85.659836,84.97678,84.85168,86.17146,85.666534,83.35342,85.915344,85.21146,85.082886,85.24
|
|
2024-06-24,2024-06-21,86.26418,85.59595,89.13525,85.70568,85.01974,86.041985,85.79956,65.1911,85.71895,87.178215,85.347595,85.70303,86.16445,84.60303,85.30947,86.54808,85.27427,83.27037,85.95494,85.50835,85.09177,86.01
|
|
2024-06-25,2024-06-21,86.89995,86.01427,89.09345,85.68082,84.88167,85.3481,86.16036,65.67961,85.62819,87.30721,85.58063,85.67197,86.756134,84.69263,85.37504,86.81233,85.85093,83.03363,86.71903,85.54119,84.75072,85.01
|
|
2024-06-26,2024-06-21,87.48176,85.75538,89.02656,85.63456,85.03354,85.07588,86.291336,64.92248,85.58482,87.178535,85.75194,85.853546,86.801956,84.13065,85.98647,86.985085,85.51528,83.165436,86.76529,85.475845,85.036644,85.25
|
|
2024-06-23,2024-06-22,85.813774,86.81255,88.78009,85.61314,85.14091,85.681145,85.307846,63.698013,85.75889,87.213135,85.25077,85.63719,85.536255,85.00914,85.33665,85.76635,84.66485,83.22902,85.76083,85.25913,85.17437,85.24
|
|
2024-06-24,2024-06-22,85.93668,86.86772,88.66356,85.80799,84.941025,85.59632,85.788376,69.11549,85.78571,87.11477,85.441605,85.58509,86.351,85.39552,85.55105,86.142296,85.50956,83.4262,86.236855,85.59005,85.17505,86.01
|
|
2024-06-25,2024-06-22,85.90407,86.57758,88.958755,86.07009,85.04768,86.27167,86.22985,64.8576,85.78238,87.1229,85.63635,85.56668,86.47565,84.80215,85.24672,86.49635,85.27133,83.34108,86.240326,85.63675,85.12815,85.01
|
|
2024-06-26,2024-06-22,86.44212,86.840515,88.932045,86.101616,85.0712,85.68773,86.507706,64.374825,85.678856,87.259445,85.81053,85.53686,86.62132,84.98785,85.377884,86.747826,85.55794,83.09841,87.0857,85.86362,84.91339,85.25
|
|
2024-06-27,2024-06-22,86.52852,86.84479,88.86369,86.18853,85.20446,85.46277,86.31112,64.1296,85.63938,87.131775,85.917946,85.710304,86.7317,84.335464,86.18929,86.91248,85.118675,83.23351,87.12885,85.63015,85.086945,86.39
|
|
2024-06-24,2024-06-23,85.48645,86.07772,88.700325,85.90509,85.36704,85.81137,85.295685,60.55119,85.773026,87.23828,85.386284,85.71808,85.78758,84.93777,85.14612,85.76982,85.268326,83.32288,85.79355,85.37247,85.21839,86.01
|
|
2024-06-25,2024-06-23,85.74649,86.16972,88.581604,86.07532,85.28989,85.71594,85.54538,64.12823,85.79833,87.13415,85.58064,85.65654,85.92259,85.42594,85.535286,86.13303,85.90288,83.52521,86.248924,85.68915,85.22289,85.01
|
|
2024-06-26,2024-06-23,85.736885,86.221664,88.87285,86.37512,85.46778,86.159836,85.516396,62.30766,85.79617,87.146996,85.74289,85.6431,86.671165,85.17773,85.70362,86.478645,85.78825,83.43787,86.43591,85.83836,85.20124,85.25
|
|
2024-06-27,2024-06-23,86.01487,86.28046,88.85184,86.407265,85.54241,85.54206,85.432106,67.57585,85.68987,87.26557,85.805916,85.60746,86.570786,85.06804,86.091286,86.73031,85.82161,83.18888,87.05359,85.91939,85.63443,86.39
|
|
2024-06-28,2024-06-23,86.34499,86.42851,88.78414,86.50777,85.66239,85.80983,85.56086,64.84471,85.65129,87.150024,85.889626,85.78169,86.96008,85.455505,85.576546,86.896225,85.27987,83.3275,86.90208,85.947,85.252495,86.41
|
|
2024-06-25,2024-06-24,85.90186,85.57801,89.141495,86.57119,85.812645,86.23943,85.97474,60.21719,86.56312,87.6842,85.86813,86.49837,85.84131,85.25131,85.54141,86.745995,86.266884,83.43777,86.10538,85.92581,85.99885,85.01
|
|
2024-06-26,2024-06-24,86.12403,85.548904,89.01901,86.779396,85.785065,86.05531,86.099014,57.83417,86.53271,87.55606,86.04523,86.4377,86.22074,85.78929,85.93216,87.143074,86.64713,83.64775,86.69551,86.12928,85.987724,85.25
|
|
2024-06-27,2024-06-24,85.99874,85.794235,89.31953,87.09779,85.984245,86.63829,85.7719,61.010193,86.53737,87.57231,86.1427,86.41858,86.75604,85.8847,86.591736,87.53441,86.48268,83.557106,86.87235,86.33956,85.970245,86.39
|
|
2024-06-28,2024-06-24,85.72439,85.924934,89.26666,87.07439,86.12322,85.88867,85.95186,64.84523,86.4059,87.64997,86.20247,86.36748,87.01016,84.61911,87.36008,87.84187,86.55467,83.29868,87.44982,86.593544,85.22962,86.41
|
|
2024-06-29,2024-06-24,86.74521,85.89696,89.18788,87.12901,86.145454,86.13667,86.29147,61.100216,86.367615,87.55846,86.1988,86.53368,88.027245,86.008644,86.614944,88.0689,86.21032,83.44256,87.19003,86.58249,85.96798,86.41
|
|
2024-06-26,2024-06-25,85.79943,83.82665,88.80167,86.740005,85.66778,85.67975,85.19631,63.548504,85.44371,87.19319,85.4147,85.70784,85.70416,85.172485,84.962326,85.54712,86.16407,83.49586,85.46093,85.46542,85.01543,85.25
|
|
2024-06-27,2024-06-25,85.60717,84.032715,88.68624,86.96122,85.76672,85.66057,85.16273,64.10661,85.50783,87.10258,85.51162,85.666405,85.87212,85.28599,84.70906,85.92831,86.42412,83.70919,85.811134,85.643616,85.01311,86.39
|
|
2024-06-28,2024-06-25,85.49755,84.39382,88.98009,87.28013,85.84593,86.16875,85.08392,65.189804,85.49574,87.110344,85.62235,85.63562,86.312485,85.7885,85.51172,86.304085,86.29095,83.617096,86.11082,85.89503,85.017235,86.41
|
|
2024-06-29,2024-06-25,85.927475,84.41708,88.95346,87.26855,85.91039,85.60171,85.43198,65.68068,85.408394,87.21614,85.57851,85.604996,87.20118,84.62564,86.23298,86.58911,86.67306,83.35455,86.36346,85.93158,85.20703,86.41
|
|
2024-06-30,2024-06-25,86.58725,84.66113,88.88281,87.331276,86.131096,85.703064,85.35199,64.92211,85.364525,87.10936,85.54559,85.78528,88.06001,85.24746,85.8443,86.77927,86.01877,83.500725,86.031876,85.779785,84.964806,86.41
|
|
2024-06-27,2024-06-26,85.22023,84.75817,88.68579,86.61789,85.45605,85.82127,85.2075,63.698074,85.808556,86.76256,85.292725,85.477974,85.95825,85.42199,85.199,85.74981,86.02546,83.54096,85.642006,85.364334,85.22605,86.39
|
|
2024-06-28,2024-06-26,85.216866,84.97747,88.56821,86.86033,85.46883,85.68254,85.16892,69.11573,85.83195,86.750534,85.38828,85.47357,86.003426,85.01824,85.429,86.08145,86.34256,83.75737,85.970055,85.67464,85.20417,86.41
|
|
2024-06-29,2024-06-26,85.843315,85.277596,88.856476,87.17189,85.59161,86.28362,85.1515,64.8584,85.83701,86.681854,85.417015,85.41913,86.84848,85.48009,85.32765,86.42716,86.3328,83.663956,86.43546,85.86389,85.16667,86.41
|
|
2024-06-30,2024-06-26,86.45456,85.243614,88.83774,87.221756,85.64062,85.934784,85.427414,64.37494,85.72342,86.820564,85.310875,85.40196,87.41754,85.55142,85.637436,86.71013,86.28613,83.39764,86.27606,85.729454,85.199585,86.41
|
|
2024-07-01,2024-06-26,86.97442,85.59427,88.76981,87.33641,85.7553,85.618805,85.55134,64.12924,85.684845,86.7009,85.164246,85.58713,87.94648,85.36498,85.98754,86.91252,85.75595,83.545906,86.00813,85.44439,85.19599,86.6
|
|
2024-06-28,2024-06-27,86.09296,85.42991,89.35648,87.00408,86.01246,87.29279,86.34962,60.553368,86.95864,87.360565,85.8604,86.70315,86.33901,86.17467,86.81091,86.73968,87.31099,83.632385,86.845825,86.15349,86.37738,86.41
|
|
2024-06-29,2024-06-27,86.34184,85.95045,89.234985,87.181465,85.99572,87.647575,86.65119,64.13076,86.90926,87.2909,85.95042,86.702034,87.260025,84.717674,86.60825,86.91019,87.41835,83.85594,87.05443,86.219666,86.362366,86.41
|
|
2024-06-30,2024-06-27,87.670074,85.80533,89.52593,87.566505,86.09818,87.262474,86.58317,62.310234,86.90747,87.25215,85.90533,86.629944,88.00594,86.38983,86.515656,87.15828,87.35702,83.75943,87.52203,86.20203,86.339645,86.41
|
|
2024-07-01,2024-06-27,88.34967,85.982185,89.46837,87.61418,86.06093,86.86841,86.895905,67.577896,86.76933,87.341064,85.81518,86.58689,88.44109,86.24135,86.29149,87.40883,87.33025,83.484314,87.48059,86.08869,85.97745,86.6
|
|
2024-07-02,2024-06-27,88.92625,86.388695,89.38175,87.7522,86.201225,87.01405,87.64945,64.84599,86.742294,87.21951,85.6941,86.765915,89.146736,86.10435,86.14558,87.631386,87.631294,83.63748,87.34205,86.0244,86.36631,86.24
|