PriceForecast/shiyoujiaolvyongzhoududataset/未填充的特征数据.csv

ds,氧化铝：一级：贵阳,市场价：煤沥青：河北地区,市场价：煤沥青：山西地区,海绵焦：3B：出厂价：山东：山东东明（日）,year,month,day,dayofweek,weekofyear,dayofyear,quarternum,dayofquarter,is_month_start,is_month_end,is_quarter_start,is_quarter_end,is_year_start,is_year_end,weekofmonth
2015-10-02,,,,,2015.0,10.0,2.0,4.0,40.0,275.0,4.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2015-10-09,2220.0,1625.0,1625.0,800.0,2015.0,10.0,9.0,4.0,41.0,282.0,4.0,9.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2015-10-14,2149.0,1625.0,1625.0,830.0,2015.0,10.0,14.0,2.0,42.0,287.0,4.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2015-10-21,2092.3333333333335,1625.0,1625.0,860.0,2015.0,10.0,21.0,2.0,43.0,294.0,4.0,21.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2015-10-28,2051.5,1545.0,1545.0,734.0,2015.0,10.0,28.0,2.0,44.0,301.0,4.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2015-01-04,,1900.0,1850.0,1230.0,2015.0,1.0,4.0,6.0,1.0,4.0,1.0,4.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2015-11-04,1983.0,1525.0,1525.0,600.0,2015.0,11.0,4.0,2.0,45.0,308.0,4.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2015-11-11,1910.0,1525.0,1525.0,550.0,2015.0,11.0,11.0,2.0,46.0,315.0,4.0,42.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2015-11-18,1845.75,1525.0,1495.0,710.0,2015.0,11.0,18.0,2.0,47.0,322.0,4.0,49.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2015-11-25,1800.0,1525.0,1450.0,660.0,2015.0,11.0,25.0,2.0,48.0,329.0,4.0,56.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2015-11-30,1800.0,1525.0,1450.0,780.0,2015.0,11.0,30.0,0.0,49.0,334.0,4.0,61.0,0.0,1.0,0.0,0.0,0.0,0.0,6.0
2015-01-07,2200.0,1900.0,1850.0,1230.0,2015.0,1.0,7.0,2.0,2.0,7.0,1.0,7.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2015-12-02,1775.0,1518.75,1450.0,785.0,2015.0,12.0,2.5,2.5,49.0,336.5,4.0,63.5,0.25,0.0,0.0,0.0,0.0,0.0,1.0
2015-12-09,1690.0,1500.0,1450.0,800.0,2015.0,12.0,9.0,2.0,50.0,343.0,4.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2015-12-16,,1500.0,1400.0,760.0,2015.0,12.0,16.0,2.0,51.0,350.0,4.0,77.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2015-12-23,1620.0,1440.0,1400.0,800.0,2015.0,12.0,23.0,2.0,52.0,357.0,4.0,84.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2015-12-29,1570.5,1425.0,1375.0,770.0,2015.0,12.0,29.5,1.5,53.0,363.5,4.0,90.5,0.0,0.25,0.0,0.25,0.0,0.25,5.0
2015-01-14,2200.0,1900.0,1810.0,1270.0,2015.0,1.0,14.0,2.0,3.0,14.0,1.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2015-01-21,2200.0,1900.0,1750.0,1172.0,2015.0,1.0,21.0,2.0,4.0,21.0,1.0,21.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2015-01-28,2200.0,1900.0,1750.0,1120.0,2015.0,1.0,28.0,2.0,5.0,28.0,1.0,28.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2015-02-04,2200.0,1900.0,1750.0,1060.0,2015.0,2.0,4.0,2.0,6.0,35.0,1.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2015-02-11,2200.0,1900.0,1750.0,1020.0,2015.0,2.0,11.666666666666666,2.6666666666666665,7.0,42.666666666666664,1.0,42.666666666666664,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2015-02-16,2200.0,1900.0,1750.0,1020.0,2015.0,2.0,16.5,0.5,8.0,47.5,1.0,47.5,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2015-02-26,2200.0,1862.5,1725.0,1020.0,2015.0,2.0,26.5,3.5,9.0,57.5,1.0,57.5,0.0,0.25,0.0,0.0,0.0,0.0,5.0
2015-03-04,2200.0,1805.0,1680.0,1000.0,2015.0,3.0,4.0,2.0,10.0,63.0,1.0,63.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2015-03-11,2200.0,1775.0,1670.0,982.0,2015.0,3.0,11.0,2.0,11.0,70.0,1.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2015-03-18,2200.0,1760.0,1675.0,978.0,2015.0,3.0,18.0,2.0,12.0,77.0,1.0,77.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2015-03-25,2180.0,1750.0,1675.0,988.0,2015.0,3.0,25.0,2.0,13.0,84.0,1.0,84.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2015-03-30,2180.0,1750.0,1675.0,1000.0,2015.0,3.0,30.5,0.5,14.0,89.5,1.0,89.5,0.0,0.5,0.0,0.5,0.0,0.0,6.0
2015-04-02,2180.0,1750.0,1675.0,1000.0,2015.0,4.0,2.0,3.0,14.0,92.0,2.0,2.0,0.3333333333333333,0.0,0.3333333333333333,0.0,0.0,0.0,1.0
2015-04-08,2180.0,1750.0,1675.0,1005.0,2015.0,4.0,8.5,2.5,15.0,98.5,2.0,8.5,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2015-04-15,2160.0,1750.0,1675.0,1050.0,2015.0,4.0,15.0,2.0,16.0,105.0,2.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2015-04-22,2140.0,1750.0,1675.0,1050.0,2015.0,4.0,22.0,2.0,17.0,112.0,2.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2015-04-28,2160.0,1750.0,1675.0,1080.0,2015.0,4.0,28.5,1.5,18.0,118.5,2.0,28.5,0.0,0.25,0.0,0.0,0.0,0.0,5.0
2015-05-06,2160.0,1750.0,1725.0,1088.0,2015.0,5.0,6.0,2.0,19.0,126.0,2.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2015-05-13,2160.0,1750.0,1725.0,1060.0,2015.0,5.0,13.0,2.0,20.0,133.0,2.0,43.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2015-05-20,2160.0,1750.0,1725.0,1030.0,2015.0,5.0,20.0,2.0,21.0,140.0,2.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2015-05-27,2160.0,1750.0,1725.0,1030.0,2015.0,5.0,27.0,2.0,22.0,147.0,2.0,57.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2015-06-03,2371.75,1725.0,1725.0,1030.0,2015.0,6.0,3.0,2.0,23.0,154.0,2.0,64.0,0.2,0.0,0.0,0.0,0.0,0.0,1.0
2015-06-10,2353.0,1725.0,1725.0,942.0,2015.0,6.0,10.0,2.0,24.0,161.0,2.0,71.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2015-06-17,2323.0,1725.0,1695.0,920.0,2015.0,6.0,17.0,2.0,25.0,168.0,2.0,78.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2015-06-24,2328.25,1725.0,1675.0,920.0,2015.0,6.0,24.5,2.5,26.0,175.5,2.0,85.5,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2015-06-29,2326.5,1725.0,1675.0,920.0,2015.0,6.0,29.5,0.5,27.0,180.5,2.0,90.5,0.0,0.5,0.0,0.5,0.0,0.0,5.0
2015-07-02,2323.0,1725.0,1675.0,920.0,2015.0,7.0,2.0,3.0,27.0,183.0,3.0,2.0,0.3333333333333333,0.0,0.3333333333333333,0.0,0.0,0.0,1.0
2015-07-08,2323.0,1725.0,1675.0,910.0,2015.0,7.0,8.0,2.0,28.0,189.0,3.0,8.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2015-07-15,2323.0,1725.0,1675.0,880.0,2015.0,7.0,15.0,2.0,29.0,196.0,3.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2015-07-22,2323.0,1635.0,1635.0,874.0,2015.0,7.0,22.0,2.0,30.0,203.0,3.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2015-07-29,2308.6,1625.0,1625.0,888.0,2015.0,7.0,29.0,2.0,31.0,210.0,3.0,29.0,0.0,0.2,0.0,0.0,0.0,0.0,5.0
2015-08-05,2305.0,1625.0,1625.0,870.0,2015.0,8.0,5.0,2.0,32.0,217.0,3.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2015-08-12,2291.6666666666665,1625.0,1625.0,870.0,2015.0,8.0,12.0,2.0,33.0,224.0,3.0,43.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2015-08-19,2275.0,1625.0,1625.0,870.0,2015.0,8.0,19.0,2.0,34.0,231.0,3.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2015-08-26,2259.0,1625.0,1625.0,806.0,2015.0,8.0,26.0,2.0,35.0,238.0,3.0,57.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2015-08-31,2253.0,1625.0,1625.0,790.0,2015.0,8.0,31.0,0.0,36.0,243.0,3.0,62.0,0.0,1.0,0.0,0.0,0.0,0.0,6.0
2015-09-03,,1625.0,1625.0,790.0,2015.0,9.0,3.25,3.25,36.0,246.25,3.0,65.25,0.25,0.0,0.0,0.0,0.0,0.0,1.0
2015-09-09,2253.0,1625.0,1625.0,806.0,2015.0,9.0,9.0,2.0,37.0,252.0,3.0,71.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2015-09-16,2250.0,1625.0,1625.0,854.0,2015.0,9.0,16.0,2.0,38.0,259.0,3.0,78.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2015-09-23,,1625.0,1625.0,836.0,2015.0,9.0,23.0,2.0,39.0,266.0,3.0,85.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2015-09-29,2223.3333333333335,1625.0,1625.0,800.0,2015.0,9.0,29.0,1.0,40.0,272.0,3.0,91.0,0.0,0.3333333333333333,0.0,0.3333333333333333,0.0,0.0,5.0
2016-10-08,,1575.0,1575.0,730.0,2016.0,10.0,8.0,5.0,40.0,282.0,4.0,8.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2016-10-12,2096.4,1575.0,1575.0,730.0,2016.0,10.0,12.0,2.0,41.0,286.0,4.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2016-10-19,2412.7,1575.0,1575.0,730.0,2016.0,10.0,19.0,2.0,42.0,293.0,4.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2016-10-26,2443.8,1575.0,1575.0,730.0,2016.0,10.0,26.0,2.0,43.0,300.0,4.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2016-10-31,2525.0,1575.0,1575.0,730.0,2016.0,10.0,31.0,0.0,44.0,305.0,4.0,31.0,0.0,1.0,0.0,0.0,0.0,0.0,6.0
2016-01-01,,,,,2016.0,1.0,1.0,4.0,53.0,1.0,1.0,1.0,1.0,0.0,1.0,0.0,1.0,0.0,1.0
2016-11-02,2614.5,1575.0,1575.0,730.0,2016.0,11.0,2.5,2.5,44.0,307.5,4.0,33.5,0.25,0.0,0.0,0.0,0.0,0.0,1.0
2016-11-09,2681.0,1575.0,1575.0,778.0,2016.0,11.0,9.0,2.0,45.0,314.0,4.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2016-11-16,2732.0,1575.0,1575.0,1018.0,2016.0,11.0,16.0,2.0,46.0,321.0,4.0,47.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2016-11-23,2772.8,1575.0,1595.0,1054.0,2016.0,11.0,23.0,2.0,47.0,328.0,4.0,54.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2016-11-29,2812.6666666666665,1625.0,1641.6666666666667,1060.0,2016.0,11.0,29.0,1.0,48.0,334.0,4.0,60.0,0.0,0.3333333333333333,0.0,0.0,0.0,0.0,5.0
2016-01-06,1599.0,1425.0,1375.0,750.0,2016.0,1.0,6.0,2.0,1.0,6.0,1.0,6.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2016-12-01,2890.0,1650.0,1650.0,1100.0,2016.0,12.0,1.5,3.5,48.0,336.5,4.0,62.5,0.5,0.0,0.0,0.0,0.0,0.0,1.0
2016-12-07,2961.0,1670.0,1650.0,1182.0,2016.0,12.0,7.0,2.0,49.0,342.0,4.0,68.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2016-12-14,3033.6,1755.0,1725.0,1220.0,2016.0,12.0,14.0,2.0,50.0,349.0,4.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2016-12-21,3045.6,1860.0,1830.0,1232.0,2016.0,12.0,21.0,2.0,51.0,356.0,4.0,82.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2016-12-28,3045.6,1975.0,1955.0,1324.0,2016.0,12.0,28.0,2.0,52.0,363.0,4.0,89.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2016-01-13,1558.0,1385.0,1375.0,720.0,2016.0,1.0,13.0,2.0,2.0,13.0,1.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2016-01-20,1586.0,1375.0,1365.0,724.0,2016.0,1.0,20.0,2.0,3.0,20.0,1.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2016-01-27,1605.2,1375.0,1325.0,740.0,2016.0,1.0,27.0,2.0,4.0,27.0,1.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2016-02-03,1605.2,1375.0,1325.0,740.0,2016.0,2.0,3.0,2.0,5.0,34.0,1.0,34.0,0.2,0.0,0.0,0.0,0.0,0.0,1.0
2016-02-12,,,,,2016.0,2.0,12.0,4.0,6.0,43.0,1.0,43.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2016-02-17,1616.4,1375.0,1325.0,780.0,2016.0,2.0,17.0,2.0,7.0,48.0,1.0,48.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2016-02-24,1665.2,1375.0,1325.0,780.0,2016.0,2.0,24.0,2.0,8.0,55.0,1.0,55.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2016-02-29,1750.0,1325.0,1325.0,780.0,2016.0,2.0,29.0,0.0,9.0,60.0,1.0,60.0,0.0,1.0,0.0,0.0,0.0,0.0,5.0
2016-03-02,1787.5,1325.0,1325.0,780.0,2016.0,3.0,2.5,2.5,9.0,62.5,1.0,62.5,0.25,0.0,0.0,0.0,0.0,0.0,1.0
2016-03-09,1836.0,1325.0,1325.0,780.0,2016.0,3.0,9.0,2.0,10.0,69.0,1.0,69.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2016-03-16,1847.5,1325.0,1325.0,780.0,2016.0,3.0,16.0,2.0,11.0,76.0,1.0,76.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2016-03-23,1851.6666666666667,1325.0,1325.0,780.0,2016.0,3.0,23.0,2.0,12.0,83.0,1.0,83.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2016-03-29,1855.0,1325.0,1325.0,780.0,2016.0,3.0,29.5,1.5,13.0,89.5,1.0,89.5,0.0,0.25,0.0,0.25,0.0,0.0,5.0
2016-04-01,,1325.0,1325.0,780.0,2016.0,4.0,1.0,4.0,13.0,92.0,2.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0
2016-04-06,1865.0,1325.0,1325.0,765.0,2016.0,4.0,6.5,2.5,14.0,97.5,2.0,6.5,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2016-04-13,1865.0,1325.0,1325.0,830.0,2016.0,4.0,13.0,2.0,15.0,104.0,2.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2016-04-20,1875.0,1325.0,1325.0,830.0,2016.0,4.0,20.0,2.0,16.0,111.0,2.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2016-04-27,1888.0,1325.0,1325.0,830.0,2016.0,4.0,27.0,2.0,17.0,118.0,2.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2016-05-04,1894.6666666666667,1375.0,1325.0,,2016.0,5.0,4.5,2.5,18.0,125.5,2.0,34.5,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2016-05-11,1898.0,1415.0,1405.0,,2016.0,5.0,11.0,2.0,19.0,132.0,2.0,41.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2016-05-18,1898.0,1450.0,1425.0,,2016.0,5.0,18.0,2.0,20.0,139.0,2.0,48.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2016-05-25,1898.0,1550.0,1475.0,960.0,2016.0,5.0,25.0,2.0,21.0,146.0,2.0,55.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2016-05-30,,1550.0,1475.0,960.0,2016.0,5.0,30.5,0.5,22.0,151.5,2.0,60.5,0.0,0.5,0.0,0.0,0.0,0.0,6.0
2016-06-02,1920.0,1541.6666666666667,1458.3333333333333,960.0,2016.0,6.0,2.0,3.0,22.0,154.0,2.0,63.0,0.3333333333333333,0.0,0.0,0.0,0.0,0.0,1.0
2016-06-08,1893.0,1525.0,1475.0,950.0,2016.0,6.0,8.6,2.6,23.0,160.6,2.0,69.6,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2016-06-15,1899.8,1510.0,1425.0,950.0,2016.0,6.0,15.0,2.0,24.0,167.0,2.0,76.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2016-06-22,1900.0,1500.0,1425.0,880.0,2016.0,6.0,22.0,2.0,25.0,174.0,2.0,83.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2016-06-28,1894.0,1537.5,1462.5,900.0,2016.0,6.0,28.5,1.5,26.0,180.5,2.0,89.5,0.0,0.25,0.0,0.25,0.0,0.0,5.0
2016-07-01,1900.0,1550.0,1475.0,900.0,2016.0,7.0,1.0,4.0,26.0,183.0,3.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0
2016-07-06,1866.875,1550.0,1485.0,870.0,2016.0,7.0,6.0,2.0,27.0,188.0,3.0,6.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2016-07-13,1851.7,1550.0,1525.0,870.0,2016.0,7.0,13.0,2.0,28.0,195.0,3.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2016-07-20,1842.5,1550.0,1525.0,870.0,2016.0,7.0,20.0,2.0,29.0,202.0,3.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2016-07-27,1818.6,1550.0,1525.0,870.0,2016.0,7.0,27.0,2.0,30.0,209.0,3.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2016-08-03,1822.5,1550.0,1525.0,760.0,2016.0,8.0,3.0,2.0,31.0,216.0,3.0,34.0,0.2,0.0,0.0,0.0,0.0,0.0,1.0
2016-08-10,1789.8,1550.0,1525.0,740.0,2016.0,8.0,10.0,2.0,32.0,223.0,3.0,41.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2016-08-17,1831.6,1550.0,1525.0,698.0,2016.0,8.0,17.0,2.0,33.0,230.0,3.0,48.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2016-08-24,1850.6,1550.0,1525.0,710.0,2016.0,8.0,24.0,2.0,34.0,237.0,3.0,55.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2016-08-30,1852.6666666666667,1550.0,1525.0,710.0,2016.0,8.0,30.0,1.0,35.0,243.0,3.0,61.0,0.0,0.3333333333333333,0.0,0.0,0.0,0.0,5.0
2016-09-01,1850.0,1575.0,1575.0,700.0,2016.0,9.0,1.5,3.5,35.0,245.5,3.0,63.5,0.5,0.0,0.0,0.0,0.0,0.0,1.0
2016-09-07,1882.0,1575.0,1575.0,690.0,2016.0,9.0,7.0,2.0,36.0,251.0,3.0,69.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2016-09-14,1903.3333333333333,1575.0,1575.0,725.0,2016.0,9.0,14.6,2.6,37.0,258.6,3.0,76.6,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2016-09-21,1925.6,1575.0,1575.0,730.0,2016.0,9.0,21.0,2.0,38.0,265.0,3.0,83.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2016-09-28,2027.6,1575.0,1575.0,730.0,2016.0,9.0,28.0,2.0,39.0,272.0,3.0,90.0,0.0,0.2,0.0,0.2,0.0,0.0,5.0
2017-10-06,,,,,2017.0,10.0,6.0,4.0,40.0,279.0,4.0,6.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2017-10-11,3552.0,3350.0,3400.0,,2017.0,10.0,11.0,2.0,41.0,284.0,4.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2017-10-18,3612.0,3430.0,3400.0,,2017.0,10.0,18.0,2.0,42.0,291.0,4.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2017-10-25,3640.0,3480.0,3460.0,1676.0,2017.0,10.0,25.0,2.0,43.0,298.0,4.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2017-10-30,3645.0,3500.0,3500.0,1780.0,2017.0,10.0,30.5,0.5,44.0,303.5,4.0,30.5,0.0,0.5,0.0,0.0,0.0,0.0,6.0
2017-11-02,3645.0,3500.0,3500.0,1780.0,2017.0,11.0,2.0,3.0,44.0,306.0,4.0,33.0,0.3333333333333333,0.0,0.0,0.0,0.0,0.0,1.0
2017-11-08,3627.0,3530.0,3530.0,1820.0,2017.0,11.0,8.0,2.0,45.0,312.0,4.0,39.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2017-11-15,3561.0,3500.0,3500.0,1850.0,2017.0,11.0,15.0,2.0,46.0,319.0,4.0,46.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2017-11-22,3493.0,3560.0,3580.0,1766.0,2017.0,11.0,22.0,2.0,47.0,326.0,4.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2017-11-28,3445.0,3700.0,3737.5,1777.5,2017.0,11.0,28.5,1.5,48.0,332.5,4.0,59.5,0.0,0.25,0.0,0.0,0.0,0.0,5.0
2017-01-04,3025.0,2050.0,2000.0,1300.0,2017.0,1.0,4.5,2.5,1.0,4.5,1.0,4.5,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2017-12-01,3400.0,4000.0,3900.0,1770.0,2017.0,12.0,1.0,4.0,48.0,335.0,4.0,62.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2017-12-06,3319.0,4160.0,4140.0,1660.0,2017.0,12.0,6.0,2.0,49.0,340.0,4.0,67.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2017-12-13,3082.0,4440.0,4440.0,1520.0,2017.0,12.0,13.0,2.0,50.0,347.0,4.0,74.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2017-12-20,2990.0,4400.0,4150.0,1440.0,2017.0,12.0,20.0,2.0,51.0,354.0,4.0,81.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2017-12-27,2974.0,4120.0,4080.0,1484.0,2017.0,12.0,27.0,2.0,52.0,361.0,4.0,88.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2017-01-11,3037.0,2210.0,2110.0,1250.0,2017.0,1.0,11.0,2.0,2.0,11.0,1.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2017-01-18,3054.0,2450.0,2200.0,1133.3333333333333,2017.0,1.0,18.666666666666668,2.6666666666666665,3.0,18.666666666666668,1.0,18.666666666666668,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2017-01-24,3016.6666666666665,2450.0,2200.0,1250.0,2017.0,1.0,24.75,1.75,4.0,24.75,1.0,24.75,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2017-02-04,,2450.0,2200.0,1235.0,2017.0,2.0,4.0,5.0,5.0,35.0,1.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2017-02-08,3018.0,2550.0,2560.0,1224.0,2017.0,2.0,8.0,2.0,6.0,39.0,1.0,39.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2017-02-15,3007.8,2550.0,2630.0,1248.0,2017.0,2.0,15.0,2.0,7.0,46.0,1.0,46.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2017-02-22,2982.0,2590.0,2690.0,1240.0,2017.0,2.0,22.0,2.0,8.0,53.0,1.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2017-02-27,2940.0,2850.0,2850.0,1300.0,2017.0,2.0,27.5,0.5,9.0,58.5,1.0,58.5,0.0,0.5,0.0,0.0,0.0,0.0,5.0
2017-03-02,2908.6666666666665,2850.0,2850.0,1300.0,2017.0,3.0,2.0,3.0,9.0,61.0,1.0,61.0,0.3333333333333333,0.0,0.0,0.0,0.0,0.0,1.0
2017-03-08,2849.6,2865.0,2950.0,1300.0,2017.0,3.0,8.0,2.0,10.0,67.0,1.0,67.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2017-03-15,2772.0,2875.0,2920.0,1330.0,2017.0,3.0,15.0,2.0,11.0,74.0,1.0,74.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2017-03-22,2706.0,2855.0,2855.0,1366.0,2017.0,3.0,22.0,2.0,12.0,81.0,1.0,81.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2017-03-29,2652.2,2850.0,2825.0,1368.0,2017.0,3.0,29.0,2.0,13.0,88.0,1.0,88.0,0.0,0.2,0.0,0.2,0.0,0.0,5.0
2017-04-01,,2850.0,2825.0,1300.0,2017.0,4.0,1.0,5.0,13.0,91.0,2.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0
2017-04-06,2556.6666666666665,2850.0,2825.0,1300.0,2017.0,4.0,6.0,3.0,14.0,96.0,2.0,6.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2017-04-12,2454.8,2850.0,2825.0,1430.0,2017.0,4.0,12.0,2.0,15.0,102.0,2.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2017-04-19,2384.6,2855.0,2875.0,1430.0,2017.0,4.0,19.0,2.0,16.0,109.0,2.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2017-04-26,2328.6,2935.0,3030.0,1480.0,2017.0,4.0,26.0,2.0,17.0,116.0,2.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2017-05-03,2295.0,3125.0,3137.5,1450.0,2017.0,5.0,3.5,2.5,18.0,123.5,2.0,33.5,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2017-05-10,2256.0,3230.0,3205.0,1448.0,2017.0,5.0,10.0,2.0,19.0,130.0,2.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2017-05-17,2245.0,3305.0,3380.0,1406.0,2017.0,5.0,17.0,2.0,20.0,137.0,2.0,47.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2017-05-24,2365.0,3350.0,3416.6666666666665,1393.3333333333333,2017.0,5.0,24.5,2.5,21.0,144.5,2.0,54.5,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2017-05-31,2475.0,3350.0,3400.0,1320.0,2017.0,5.0,31.0,2.0,22.0,151.0,2.0,61.0,0.0,1.0,0.0,0.0,0.0,0.0,5.0
2017-06-01,2502.5,3350.0,3400.0,1320.0,2017.0,6.0,1.5,3.5,22.0,152.5,2.0,62.5,0.5,0.0,0.0,0.0,0.0,0.0,1.0
2017-06-07,2575.0,3350.0,3400.0,1296.0,2017.0,6.0,7.0,2.0,23.0,158.0,2.0,68.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2017-06-14,2597.0,3350.0,3400.0,1290.0,2017.0,6.0,14.0,2.0,24.0,165.0,2.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2017-06-21,2580.0,3350.0,3400.0,1250.0,2017.0,6.0,21.0,2.0,25.0,172.0,2.0,82.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2017-06-28,2568.0,3350.0,3400.0,1374.0,2017.0,6.0,28.0,2.0,26.0,179.0,2.0,89.0,0.0,0.2,0.0,0.2,0.0,0.0,5.0
2017-07-05,2557.0,3350.0,3400.0,1396.0,2017.0,7.0,5.0,2.0,27.0,186.0,3.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2017-07-12,2515.0,3325.0,3305.0,1512.0,2017.0,7.0,12.0,2.0,28.0,193.0,3.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2017-07-19,2515.0,3260.0,3275.0,1746.0,2017.0,7.0,19.0,2.0,29.0,200.0,3.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2017-07-26,2515.0,3250.0,3275.0,1900.0,2017.0,7.0,26.0,2.0,30.0,207.0,3.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2017-07-31,2515.0,3250.0,3275.0,1900.0,2017.0,7.0,31.0,0.0,31.0,212.0,3.0,31.0,0.0,1.0,0.0,0.0,0.0,0.0,6.0
2017-08-02,2515.0,3250.0,3268.75,1900.0,2017.0,8.0,2.5,2.5,31.0,214.5,3.0,33.5,0.25,0.0,0.0,0.0,0.0,0.0,1.0
2017-08-09,2515.0,3250.0,3250.0,1882.0,2017.0,8.0,9.0,2.0,32.0,221.0,3.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2017-08-16,2531.0,3250.0,3270.0,1800.0,2017.0,8.0,16.0,2.0,33.0,228.0,3.0,47.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2017-08-23,2658.0,3250.0,3300.0,1800.0,2017.0,8.0,23.0,2.0,34.0,235.0,3.0,54.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2017-08-29,2802.5,3250.0,3300.0,1665.0,2017.0,8.0,29.5,1.5,35.0,241.5,3.0,60.5,0.0,0.25,0.0,0.0,0.0,0.0,5.0
2017-09-01,2900.0,3250.0,3300.0,1640.0,2017.0,9.0,1.0,4.0,35.0,244.0,3.0,63.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2017-09-06,2965.0,3250.0,3300.0,1650.0,2017.0,9.0,6.0,2.0,36.0,249.0,3.0,68.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2017-09-13,3148.0,3260.0,3320.0,1720.0,2017.0,9.0,13.0,2.0,37.0,256.0,3.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2017-09-20,3348.0,3330.0,3380.0,1828.0,2017.0,9.0,20.0,2.0,38.0,263.0,3.0,82.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2017-09-27,3478.0,3350.0,3400.0,1815.0,2017.0,9.0,27.5,2.5,39.0,270.5,3.0,89.5,0.0,0.16666666666666666,0.0,0.16666666666666666,0.0,0.0,5.0
2018-10-05,,,,,2018.0,10.0,5.0,4.0,40.0,278.0,4.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2018-10-10,3137.0,3490.0,3510.0,1380.0,2018.0,10.0,10.0,2.0,41.0,283.0,4.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2018-10-17,3070.0,3570.0,3720.0,1480.0,2018.0,10.0,17.0,2.0,42.0,290.0,4.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2018-10-24,3060.0,3730.0,3960.0,1600.0,2018.0,10.0,24.0,2.0,43.0,297.0,4.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2018-10-30,3103.3333333333335,3866.6666666666665,4000.0,1570.0,2018.0,10.0,30.0,1.0,44.0,303.0,4.0,30.0,0.0,0.3333333333333333,0.0,0.0,0.0,0.0,5.0
2018-01-03,2950.0,3925.0,3962.5,1520.0,2018.0,1.0,3.5,2.5,1.0,3.5,1.0,3.5,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2018-11-01,3130.0,3900.0,4000.0,1570.0,2018.0,11.0,1.5,3.5,44.0,305.5,4.0,32.5,0.5,0.0,0.0,0.0,0.0,0.0,1.0
2018-11-07,3140.0,3930.0,4000.0,1618.0,2018.0,11.0,7.0,2.0,45.0,311.0,4.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2018-11-14,3140.0,3990.0,4160.0,1670.0,2018.0,11.0,14.0,2.0,46.0,318.0,4.0,45.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2018-11-21,3140.0,3940.0,4050.0,1550.0,2018.0,11.0,21.0,2.0,47.0,325.0,4.0,52.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2018-11-28,3104.0,3900.0,3950.0,1550.0,2018.0,11.0,28.0,2.0,48.0,332.0,4.0,59.0,0.0,0.2,0.0,0.0,0.0,0.0,5.0
2018-01-10,2930.0,3820.0,3880.0,1652.0,2018.0,1.0,10.0,2.0,2.0,10.0,1.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2018-12-05,3078.0,3750.0,3780.0,1592.0,2018.0,12.0,5.0,2.0,49.0,339.0,4.0,66.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2018-12-12,3059.0,3610.0,3620.0,1630.0,2018.0,12.0,12.0,2.0,50.0,346.0,4.0,73.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2018-12-19,3055.0,3650.0,3700.0,1566.0,2018.0,12.0,19.0,2.0,51.0,353.0,4.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2018-12-26,3019.0,3650.0,3650.0,1420.0,2018.0,12.0,26.5,2.5,52.0,360.5,4.0,87.5,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2018-01-17,2930.0,3830.0,4060.0,1800.0,2018.0,1.0,17.0,2.0,3.0,17.0,1.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2018-01-24,2930.0,3800.0,4300.0,1834.0,2018.0,1.0,24.0,2.0,4.0,24.0,1.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2018-01-30,2930.0,3866.6666666666665,4300.0,1730.0,2018.0,1.0,30.0,1.0,5.0,30.0,1.0,30.0,0.0,0.3333333333333333,0.0,0.0,0.0,0.0,5.0
2018-02-01,2930.0,3900.0,4300.0,1720.0,2018.0,2.0,1.5,3.5,5.0,32.5,1.0,32.5,0.5,0.0,0.0,0.0,0.0,0.0,1.0
2018-02-07,2930.0,3900.0,3980.0,1720.0,2018.0,2.0,7.0,2.0,6.0,38.0,1.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2018-02-14,2930.0,,,,2018.0,2.0,14.333333333333334,2.3333333333333335,7.0,45.333333333333336,1.0,45.333333333333336,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2018-02-23,2930.0,3900.0,3900.0,1750.0,2018.0,2.0,23.0,4.0,8.0,54.0,1.0,54.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2018-02-27,2930.0,3833.3333333333335,3850.0,1820.0,2018.0,2.0,27.0,1.0,9.0,58.0,1.0,58.0,0.0,0.3333333333333333,0.0,0.0,0.0,0.0,5.0
2018-03-01,2930.0,3800.0,3850.0,1840.0,2018.0,3.0,1.5,3.5,9.0,60.5,1.0,60.5,0.5,0.0,0.0,0.0,0.0,0.0,1.0
2018-03-07,2890.0,3770.0,3760.0,1748.0,2018.0,3.0,7.0,2.0,10.0,66.0,1.0,66.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2018-03-14,2880.0,3750.0,3750.0,1700.0,2018.0,3.0,14.0,2.0,11.0,73.0,1.0,73.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2018-03-21,2876.0,3750.0,3750.0,1730.0,2018.0,3.0,21.0,2.0,12.0,80.0,1.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2018-03-28,2860.0,3750.0,3750.0,1712.0,2018.0,3.0,28.0,2.0,13.0,87.0,1.0,87.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2018-04-04,2860.0,3750.0,3700.0,1597.5,2018.0,4.0,4.6,2.6,14.0,94.6,2.0,4.6,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2018-04-11,2860.0,3750.0,3790.0,1520.0,2018.0,4.0,11.0,2.0,15.0,101.0,2.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2018-04-18,2878.0,3810.0,3850.0,1556.0,2018.0,4.0,18.0,2.0,16.0,108.0,2.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2018-04-25,3023.0,3850.0,3800.0,1566.6666666666667,2018.0,4.0,25.5,2.5,17.0,115.5,2.0,25.5,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2018-05-03,3025.0,3850.0,3750.0,1566.6666666666667,2018.0,5.0,3.0,3.0,18.0,123.0,2.0,33.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0
2018-05-09,3025.0,3900.0,3750.0,1684.0,2018.0,5.0,9.0,2.0,19.0,129.0,2.0,39.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2018-05-16,3025.0,3900.0,3750.0,1688.0,2018.0,5.0,16.0,2.0,20.0,136.0,2.0,46.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2018-05-23,2997.0,3900.0,3740.0,1680.0,2018.0,5.0,23.0,2.0,21.0,143.0,2.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2018-05-29,2982.5,3900.0,3687.5,1565.0,2018.0,5.0,29.5,1.5,22.0,149.5,2.0,59.5,0.0,0.25,0.0,0.0,0.0,0.0,5.0
2018-06-01,2980.0,3900.0,3650.0,1540.0,2018.0,6.0,1.0,4.0,22.0,152.0,2.0,62.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2018-06-06,2976.0,3860.0,3650.0,1540.0,2018.0,6.0,6.0,2.0,23.0,157.0,2.0,67.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2018-06-13,2904.0,3700.0,3540.0,1540.0,2018.0,6.0,13.0,2.0,24.0,164.0,2.0,74.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2018-06-20,2810.0,3550.0,3487.5,1515.0,2018.0,6.0,20.5,2.5,25.0,171.5,2.0,81.5,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2018-06-27,2748.0,3520.0,3500.0,1576.0,2018.0,6.0,27.0,2.0,26.0,178.0,2.0,88.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2018-07-04,2643.0,3500.0,3420.0,1548.0,2018.0,7.0,4.0,2.0,27.0,185.0,3.0,4.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2018-07-11,2734.0,3360.0,3260.0,1580.0,2018.0,7.0,11.0,2.0,28.0,192.0,3.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2018-07-18,2832.0,3240.0,3140.0,1660.0,2018.0,7.0,18.0,2.0,29.0,199.0,3.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2018-07-25,2870.0,3150.0,3050.0,1660.0,2018.0,7.0,25.0,2.0,30.0,206.0,3.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2018-07-30,2870.0,3100.0,3050.0,1660.0,2018.0,7.0,30.5,0.5,31.0,211.5,3.0,30.5,0.0,0.5,0.0,0.0,0.0,0.0,6.0
2018-08-02,2870.0,3100.0,3050.0,1646.6666666666667,2018.0,8.0,2.0,3.0,31.0,214.0,3.0,33.0,0.3333333333333333,0.0,0.0,0.0,0.0,0.0,1.0
2018-08-08,2882.0,3100.0,3070.0,1560.0,2018.0,8.0,8.0,2.0,32.0,220.0,3.0,39.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2018-08-15,2949.0,3140.0,3140.0,1660.0,2018.0,8.0,15.0,2.0,33.0,227.0,3.0,46.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2018-08-22,3079.0,3200.0,3200.0,1792.0,2018.0,8.0,22.0,2.0,34.0,234.0,3.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2018-08-29,3134.0,3230.0,3200.0,1764.0,2018.0,8.0,29.0,2.0,35.0,241.0,3.0,60.0,0.0,0.2,0.0,0.0,0.0,0.0,5.0
2018-09-05,3180.0,3260.0,3230.0,1680.0,2018.0,9.0,5.0,2.0,36.0,248.0,3.0,67.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2018-09-12,3178.0,3300.0,3350.0,1600.0,2018.0,9.0,12.0,2.0,37.0,255.0,3.0,74.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2018-09-19,3175.0,3350.0,3350.0,1510.0,2018.0,9.0,19.0,2.0,38.0,262.0,3.0,81.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2018-09-27,3175.0,3400.0,3400.0,1450.0,2018.0,9.0,27.5,3.5,39.0,270.5,3.0,89.5,0.0,0.16666666666666666,0.0,0.16666666666666666,0.0,0.0,5.0
2019-10-03,,,,,2019.0,10.0,3.5,3.5,40.0,276.5,4.0,3.5,0.16666666666666666,0.0,0.16666666666666666,0.0,0.0,0.0,1.0
2019-10-10,2528.75,2750.0,2700.0,1110.0,2019.0,10.0,10.0,3.0,41.0,283.0,4.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2019-10-17,2546.0,2750.0,2700.0,1080.0,2019.0,10.0,17.0,3.0,42.0,290.0,4.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2019-10-24,2566.0,2740.0,2690.0,1080.0,2019.0,10.0,24.0,3.0,43.0,297.0,4.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2019-10-29,2575.0,2700.0,2625.0,1040.0,2019.0,10.0,29.5,1.5,44.0,302.5,4.0,29.5,0.0,0.25,0.0,0.0,0.0,0.0,5.0
2019-01-03,2983.3333333333335,3650.0,3600.0,1320.0,2019.0,1.0,3.5,3.5,1.0,3.5,1.0,3.5,0.16666666666666666,0.0,0.16666666666666666,0.0,0.16666666666666666,0.0,1.0
2019-11-02,2575.0,2700.0,2600.0,1000.0,2019.0,11.0,2.0,5.0,44.0,306.0,4.0,33.0,0.3333333333333333,0.0,0.0,0.0,0.0,0.0,1.0
2019-11-07,2575.0,2700.0,2600.0,956.0,2019.0,11.0,7.0,3.0,45.0,311.0,4.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2019-11-14,2575.0,2700.0,2600.0,870.0,2019.0,11.0,14.0,3.0,46.0,318.0,4.0,45.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2019-11-21,2522.0,2700.0,2600.0,854.0,2019.0,11.0,21.0,3.0,47.0,325.0,4.0,52.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2019-11-27,2494.0,2700.0,2600.0,792.0,2019.0,11.0,27.5,2.5,48.0,331.5,4.0,58.5,0.0,0.16666666666666666,0.0,0.0,0.0,0.0,5.0
2019-01-10,2902.0,3620.0,3570.0,1280.0,2019.0,1.0,10.0,3.0,2.0,10.0,1.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2019-12-01,,,,,2019.0,12.0,1.0,6.0,48.0,335.0,4.0,62.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2019-12-05,2426.0,2700.0,2570.0,820.0,2019.0,12.0,5.0,3.0,49.0,339.0,4.0,66.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2019-12-12,2396.0,2700.0,2450.0,798.0,2019.0,12.0,12.0,3.0,50.0,346.0,4.0,73.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2019-12-19,2371.0,2580.0,2440.0,828.0,2019.0,12.0,19.0,3.0,51.0,353.0,4.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2019-12-26,2370.0,2500.0,2400.0,846.0,2019.0,12.0,26.0,3.0,52.0,360.0,4.0,87.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2019-12-30,2370.0,2500.0,2400.0,880.0,2019.0,12.0,30.5,0.5,1.0,364.5,4.0,91.5,0.0,0.5,0.0,0.5,0.0,0.5,6.0
2019-01-17,2875.0,3600.0,3550.0,1330.0,2019.0,1.0,17.0,3.0,3.0,17.0,1.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2019-01-24,2871.0,3600.0,3550.0,1322.0,2019.0,1.0,24.0,3.0,4.0,24.0,1.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2019-01-29,2855.0,3600.0,3550.0,1260.0,2019.0,1.0,29.5,1.5,5.0,29.5,1.0,29.5,0.0,0.25,0.0,0.0,0.0,0.0,5.0
2019-02-02,2855.0,3600.0,3550.0,1230.0,2019.0,2.0,2.0,5.0,5.0,33.0,1.0,33.0,0.3333333333333333,0.0,0.0,0.0,0.0,0.0,1.0
2019-02-07,,,,,2019.0,2.0,7.0,3.0,6.0,38.0,1.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2019-02-14,2855.0,3600.0,3550.0,1194.0,2019.0,2.0,14.0,3.0,7.0,45.0,1.0,45.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2019-02-21,2830.0,3600.0,3550.0,1110.0,2019.0,2.0,21.0,3.0,8.0,52.0,1.0,52.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2019-02-26,2830.0,3600.0,3550.0,1062.5,2019.0,2.0,26.5,1.5,9.0,57.5,1.0,57.5,0.0,0.25,0.0,0.0,0.0,0.0,5.0
2019-03-02,2800.0,3600.0,3550.0,1050.0,2019.0,3.0,2.0,5.0,9.0,61.0,1.0,61.0,0.3333333333333333,0.0,0.0,0.0,0.0,0.0,1.0
2019-03-07,2784.0,3570.0,3550.0,1088.0,2019.0,3.0,7.0,3.0,10.0,66.0,1.0,66.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2019-03-14,2767.0,3520.0,3530.0,1190.0,2019.0,3.0,14.0,3.0,11.0,73.0,1.0,73.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2019-03-21,2738.0,3400.0,3450.0,1190.0,2019.0,3.0,21.0,3.0,12.0,80.0,1.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2019-03-28,2720.0,3400.0,3450.0,1214.0,2019.0,3.0,28.0,3.0,13.0,87.0,1.0,87.0,0.0,0.14285714285714285,0.0,0.14285714285714285,0.0,0.0,5.0
2019-04-04,2697.5,3400.0,3450.0,1250.0,2019.0,4.0,4.0,3.0,14.0,94.0,2.0,4.0,0.14285714285714285,0.0,0.14285714285714285,0.0,0.0,0.0,1.0
2019-04-11,2684.0,3400.0,3450.0,1230.0,2019.0,4.0,11.0,3.0,15.0,101.0,2.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2019-04-18,2675.0,3400.0,3450.0,1192.0,2019.0,4.0,18.0,3.0,16.0,108.0,2.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2019-04-25,2693.0,3400.0,3450.0,1255.0,2019.0,4.0,25.0,3.0,17.0,115.0,2.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2019-04-29,2735.0,3400.0,3400.0,1380.0,2019.0,4.0,29.5,0.5,18.0,119.5,2.0,29.5,0.0,0.5,0.0,0.0,0.0,0.0,5.0
2019-05-03,,3400.0,3400.0,1430.0,2019.0,5.0,3.0,4.0,18.0,123.0,2.0,33.0,0.2,0.0,0.0,0.0,0.0,0.0,1.0
2019-05-09,2738.3333333333335,3400.0,3400.0,1446.0,2019.0,5.0,9.0,3.0,19.0,129.0,2.0,39.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2019-05-16,2872.0,3400.0,3400.0,1446.0,2019.0,5.0,16.0,3.0,20.0,136.0,2.0,46.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2019-05-23,3038.0,3400.0,3400.0,1430.0,2019.0,5.0,23.0,3.0,21.0,143.0,2.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2019-05-29,3060.0,3400.0,3400.0,1380.0,2019.0,5.0,29.0,2.0,22.0,149.0,2.0,59.0,0.0,0.2,0.0,0.0,0.0,0.0,5.0
2019-06-01,,,,,2019.0,6.0,1.5,5.5,22.0,152.5,2.0,62.5,0.5,0.0,0.0,0.0,0.0,0.0,1.0
2019-06-06,3060.0,3400.0,3400.0,1320.0,2019.0,6.0,6.0,3.0,23.0,157.0,2.0,67.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2019-06-13,3060.0,3400.0,3400.0,1320.0,2019.0,6.0,13.0,3.0,24.0,164.0,2.0,74.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2019-06-20,3056.0,3400.0,3400.0,1304.0,2019.0,6.0,20.0,3.0,25.0,171.0,2.0,81.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2019-06-27,2948.0,3380.0,3360.0,1332.0,2019.0,6.0,27.0,3.0,26.0,178.0,2.0,88.0,0.0,0.14285714285714285,0.0,0.14285714285714285,0.0,0.0,5.0
2019-07-04,2738.0,3330.0,3280.0,1320.0,2019.0,7.0,4.0,3.0,27.0,185.0,3.0,4.0,0.14285714285714285,0.0,0.14285714285714285,0.0,0.0,0.0,1.0
2019-07-11,2658.0,3250.0,3200.0,1266.0,2019.0,7.0,11.0,3.0,28.0,192.0,3.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2019-07-18,2573.0,3250.0,3000.0,1170.0,2019.0,7.0,18.0,3.0,29.0,199.0,3.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2019-07-25,2515.0,3250.0,3000.0,1150.0,2019.0,7.0,25.0,3.0,30.0,206.0,3.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2019-07-30,2458.3333333333335,3250.0,3000.0,1080.0,2019.0,7.0,30.0,1.0,31.0,211.0,3.0,30.0,0.0,0.3333333333333333,0.0,0.0,0.0,0.0,5.0
2019-08-02,2440.0,3250.0,3000.0,,2019.0,8.0,2.5,4.5,31.0,214.5,3.0,33.5,0.25,0.0,0.0,0.0,0.0,0.0,1.0
2019-08-08,2436.0,3230.0,3000.0,,2019.0,8.0,8.0,3.0,32.0,220.0,3.0,39.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2019-08-15,2425.0,3200.0,3000.0,,2019.0,8.0,15.0,3.0,33.0,227.0,3.0,46.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2019-08-22,2426.0,3200.0,2940.0,1068.0,2019.0,8.0,22.0,3.0,34.0,234.0,3.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2019-08-28,2461.25,3080.0,2840.0,1166.0,2019.0,8.0,28.5,2.5,35.0,240.5,3.0,59.5,0.0,0.16666666666666666,0.0,0.0,0.0,0.0,5.0
2019-09-01,,,,,2019.0,9.0,1.0,6.0,35.0,244.0,3.0,63.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2019-09-05,2495.0,2880.0,2800.0,1200.0,2019.0,9.0,5.0,3.0,36.0,248.0,3.0,67.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2019-09-12,2508.3333333333335,2800.0,2725.0,1190.0,2019.0,9.0,12.0,3.0,37.0,255.0,3.0,74.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2019-09-19,2516.25,2760.0,2700.0,1188.0,2019.0,9.0,19.0,3.0,38.0,262.0,3.0,81.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2019-09-26,2525.0,2750.0,2700.0,1148.3333333333333,2019.0,9.0,26.0,3.0,39.0,269.0,3.0,88.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2019-09-30,,2750.0,2700.0,1070.0,2019.0,9.0,30.0,0.0,40.0,273.0,3.0,92.0,0.0,1.0,0.0,1.0,0.0,0.0,6.0
2020-10-02,,,,,2020.0,10.0,2.5,4.5,40.0,276.5,4.0,2.5,0.25,0.0,0.25,0.0,0.0,0.0,1.0
2020-10-08,2345.0,2450.0,2500.0,1270.0,2020.0,10.0,8.0,3.0,41.0,282.0,4.0,8.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2020-10-15,2345.0,2450.0,2530.0,1208.0,2020.0,10.0,15.0,3.0,42.0,289.0,4.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2020-10-22,2345.0,2570.0,2550.0,1232.0,2020.0,10.0,22.0,3.0,43.0,296.0,4.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2020-10-28,2345.0,2630.0,2590.0,1308.0,2020.0,10.0,28.5,2.5,44.0,302.5,4.0,28.5,0.0,0.16666666666666666,0.0,0.0,0.0,0.0,5.0
2020-01-03,2370.0,2500.0,2400.0,870.0,2020.0,1.0,3.0,4.0,1.0,3.0,1.0,3.0,0.2,0.0,0.2,0.0,0.2,0.0,1.0
2020-11-01,,,,,2020.0,11.0,1.0,6.0,44.0,306.0,4.0,32.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2020-11-05,2339.0,2800.0,2860.0,1338.0,2020.0,11.0,5.0,3.0,45.0,310.0,4.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2020-11-12,2312.0,3000.0,3000.0,1506.0,2020.0,11.0,12.0,3.0,46.0,317.0,4.0,43.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2020-11-19,2300.0,3010.0,3000.0,1534.0,2020.0,11.0,19.0,3.0,47.0,324.0,4.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2020-11-26,2300.0,3050.0,3000.0,1444.0,2020.0,11.0,26.0,3.0,48.0,331.0,4.0,57.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2020-11-30,2300.0,3050.0,3000.0,1400.0,2020.0,11.0,30.0,0.0,49.0,335.0,4.0,61.0,0.0,1.0,0.0,0.0,0.0,0.0,6.0
2020-01-09,2370.0,2470.0,2400.0,934.0,2020.0,1.0,9.0,3.0,2.0,9.0,1.0,9.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2020-12-03,2293.75,3050.0,3000.0,1442.5,2020.0,12.0,3.5,3.5,49.0,338.5,4.0,64.5,0.16666666666666666,0.0,0.0,0.0,0.0,0.0,1.0
2020-12-10,2290.0,3050.0,3000.0,1492.0,2020.0,12.0,10.0,3.0,50.0,345.0,4.0,71.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2020-12-17,2290.0,3050.0,3000.0,1470.0,2020.0,12.0,17.0,3.0,51.0,352.0,4.0,78.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2020-12-24,2290.0,3050.0,3000.0,1408.0,2020.0,12.0,24.0,3.0,52.0,359.0,4.0,85.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2020-12-29,2290.0,3050.0,3000.0,1410.0,2020.0,12.0,29.5,1.5,53.0,364.5,4.0,90.5,0.0,0.25,0.0,0.25,0.0,0.25,5.0
2020-01-16,2370.0,2400.0,2350.0,920.0,2020.0,1.0,16.0,3.0,3.0,16.0,1.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2020-01-23,2370.0,2400.0,2300.0,870.0,2020.0,1.0,23.0,3.0,4.0,23.0,1.0,23.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2020-01-29,,,,,2020.0,1.0,29.0,2.0,5.0,29.0,1.0,29.0,0.0,0.2,0.0,0.0,0.0,0.0,5.0
2020-02-01,,,,,2020.0,2.0,1.5,5.5,5.0,32.5,1.0,32.5,0.5,0.0,0.0,0.0,0.0,0.0,1.0
2020-02-06,2374.0,2400.0,2300.0,816.0,2020.0,2.0,6.0,3.0,6.0,37.0,1.0,37.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2020-02-13,2400.0,2360.0,2220.0,948.0,2020.0,2.0,13.0,3.0,7.0,44.0,1.0,44.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2020-02-20,2448.0,2300.0,2200.0,1470.0,2020.0,2.0,20.0,3.0,8.0,51.0,1.0,51.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2020-02-26,2491.0,2300.0,2280.0,1248.0,2020.0,2.0,26.5,2.5,9.0,57.5,1.0,57.5,0.0,0.16666666666666666,0.0,0.0,0.0,0.0,5.0
2020-03-01,,,,,2020.0,3.0,1.0,6.0,9.0,61.0,1.0,61.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2020-03-05,2530.0,2340.0,2400.0,1198.0,2020.0,3.0,5.0,3.0,10.0,65.0,1.0,65.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2020-03-12,2530.0,2350.0,2400.0,1140.0,2020.0,3.0,12.0,3.0,11.0,72.0,1.0,72.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2020-03-19,2524.0,2410.0,2400.0,980.0,2020.0,3.0,19.0,3.0,12.0,79.0,1.0,79.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2020-03-26,2429.0,2450.0,2400.0,906.0,2020.0,3.0,26.0,3.0,13.0,86.0,1.0,86.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2020-03-30,2357.5,2450.0,2400.0,780.0,2020.0,3.0,30.5,0.5,14.0,90.5,1.0,90.5,0.0,0.5,0.0,0.5,0.0,0.0,6.0
2020-04-03,2301.6666666666665,2433.3333333333335,2400.0,780.0,2020.0,4.0,3.0,4.0,14.0,94.0,2.0,3.0,0.2,0.0,0.2,0.0,0.0,0.0,1.0
2020-04-09,2162.5,2400.0,2325.0,810.0,2020.0,4.0,9.0,3.0,15.0,100.0,2.0,9.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2020-04-16,2085.0,2350.0,2200.0,820.0,2020.0,4.0,16.0,3.0,16.0,107.0,2.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2020-04-23,2096.0,2266.6666666666665,2158.3333333333335,823.3333333333334,2020.0,4.0,23.0,3.0,17.0,114.0,2.0,23.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2020-04-28,2143.75,2250.0,2150.0,825.0,2020.0,4.0,28.5,1.5,18.0,119.5,2.0,28.5,0.0,0.25,0.0,0.0,0.0,0.0,5.0
2020-05-02,,,,,2020.0,5.0,2.0,5.0,18.0,123.0,2.0,32.0,0.3333333333333333,0.0,0.0,0.0,0.0,0.0,1.0
2020-05-07,2165.0,2250.0,2150.0,885.0,2020.0,5.0,7.0,3.0,19.0,128.0,2.0,37.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2020-05-14,2181.0,2250.0,2150.0,852.0,2020.0,5.0,14.0,3.0,20.0,135.0,2.0,44.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2020-05-21,2190.0,2250.0,2150.0,872.0,2020.0,5.0,21.0,3.0,21.0,142.0,2.0,51.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2020-05-28,2196.0,2250.0,2150.0,894.0,2020.0,5.0,28.0,3.0,22.0,149.0,2.0,58.0,0.0,0.14285714285714285,0.0,0.0,0.0,0.0,5.0
2020-06-04,2211.0,2190.0,2120.0,950.0,2020.0,6.0,4.0,3.0,23.0,156.0,2.0,65.0,0.14285714285714285,0.0,0.0,0.0,0.0,0.0,1.0
2020-06-11,2238.0,2180.0,2170.0,934.0,2020.0,6.0,11.0,3.0,24.0,163.0,2.0,72.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2020-06-18,2266.0,2360.0,2380.0,882.0,2020.0,6.0,18.0,3.0,25.0,170.0,2.0,79.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2020-06-25,2271.6666666666665,2400.0,2400.0,885.0,2020.0,6.0,25.0,3.0,26.0,177.0,2.0,86.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2020-06-29,2280.0,2400.0,2400.0,945.0,2020.0,6.0,29.5,0.5,27.0,181.5,2.0,90.5,0.0,0.5,0.0,0.5,0.0,0.0,5.0
2020-07-03,2290.0,2400.0,2400.0,960.0,2020.0,7.0,3.0,4.0,27.0,185.0,3.0,3.0,0.2,0.0,0.2,0.0,0.0,0.0,1.0
2020-07-09,2372.0,2400.0,2400.0,1084.0,2020.0,7.0,9.0,3.0,28.0,191.0,3.0,9.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2020-07-16,2480.0,2400.0,2400.0,1166.0,2020.0,7.0,16.0,3.0,29.0,198.0,3.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2020-07-23,2485.0,2400.0,2360.0,1190.0,2020.0,7.0,23.0,3.0,30.0,205.0,3.0,23.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2020-07-29,2447.0,2400.0,2250.0,1170.0,2020.0,7.0,29.0,2.0,31.0,211.0,3.0,29.0,0.0,0.2,0.0,0.0,0.0,0.0,5.0
2020-08-01,,,,,2020.0,8.0,1.5,5.5,31.0,214.5,3.0,32.5,0.5,0.0,0.0,0.0,0.0,0.0,1.0
2020-08-06,2377.0,2400.0,2250.0,1160.0,2020.0,8.0,6.0,3.0,32.0,219.0,3.0,37.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2020-08-13,2357.0,2360.0,2170.0,1150.0,2020.0,8.0,13.0,3.0,33.0,226.0,3.0,44.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2020-08-20,2343.0,2330.0,2150.0,1120.0,2020.0,8.0,20.0,3.0,34.0,233.0,3.0,51.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2020-08-27,2363.0,2300.0,2150.0,1154.0,2020.0,8.0,27.0,3.0,35.0,240.0,3.0,58.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2020-08-31,2365.0,2300.0,2150.0,1230.0,2020.0,8.0,31.0,0.0,36.0,244.0,3.0,62.0,0.0,1.0,0.0,0.0,0.0,0.0,6.0
2020-09-03,2365.0,2300.0,2150.0,1255.0,2020.0,9.0,3.5,3.5,36.0,247.5,3.0,65.5,0.16666666666666666,0.0,0.0,0.0,0.0,0.0,1.0
2020-09-10,2353.0,2300.0,2150.0,1296.0,2020.0,9.0,10.0,3.0,37.0,254.0,3.0,72.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2020-09-17,2345.0,2300.0,2160.0,1416.0,2020.0,9.0,17.0,3.0,38.0,261.0,3.0,79.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2020-09-24,2345.0,2300.0,2200.0,1363.3333333333333,2020.0,9.0,24.0,3.0,39.0,268.0,3.0,86.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2020-09-29,2345.0,2383.3333333333335,2416.6666666666665,1270.0,2020.0,9.0,29.0,1.0,40.0,273.0,3.0,91.0,0.0,0.3333333333333333,0.0,0.3333333333333333,0.0,0.0,5.0
2021-10-02,,,,,2021.0,10.0,2.0,5.0,39.0,275.0,4.0,2.0,0.3333333333333333,0.0,0.3333333333333333,0.0,0.0,0.0,1.0
2021-10-07,3850.0,5500.0,5400.0,3280.0,2021.0,10.0,7.0,3.0,40.0,280.0,4.0,7.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2021-10-14,3925.0,5590.0,5550.0,3216.0,2021.0,10.0,14.0,3.0,41.0,287.0,4.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2021-10-21,3983.0,5700.0,5740.0,2900.0,2021.0,10.0,21.0,3.0,42.0,294.0,4.0,21.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2021-10-28,4010.0,5860.0,5920.0,2858.0,2021.0,10.0,28.0,3.0,43.0,301.0,4.0,28.0,0.0,0.14285714285714285,0.0,0.0,0.0,0.0,5.0
2021-01-02,,,,,2021.0,1.0,2.0,5.0,53.0,2.0,1.0,2.0,0.3333333333333333,0.0,0.3333333333333333,0.0,0.3333333333333333,0.0,1.0
2021-11-04,4010.0,5900.0,6000.0,2870.0,2021.0,11.0,4.0,3.0,44.0,308.0,4.0,35.0,0.14285714285714285,0.0,0.0,0.0,0.0,0.0,1.0
2021-11-11,3986.0,5900.0,5980.0,,2021.0,11.0,11.0,3.0,45.0,315.0,4.0,42.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2021-11-18,3895.0,5790.0,5880.0,,2021.0,11.0,18.0,3.0,46.0,322.0,4.0,49.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2021-11-25,3668.0,5750.0,5800.0,,2021.0,11.0,25.0,3.0,47.0,329.0,4.0,56.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2021-11-29,3500.0,5700.0,5800.0,,2021.0,11.0,29.5,0.5,48.0,333.5,4.0,60.5,0.0,0.5,0.0,0.0,0.0,0.0,5.0
2021-01-07,2290.0,3050.0,3000.0,1472.0,2021.0,1.0,7.0,3.0,1.0,7.0,1.0,7.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2021-12-03,3433.3333333333335,5650.0,5700.0,,2021.0,12.0,3.0,4.0,48.0,337.0,4.0,64.0,0.2,0.0,0.0,0.0,0.0,0.0,1.0
2021-12-09,3264.0,5550.0,5640.0,,2021.0,12.0,9.0,3.0,49.0,343.0,4.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2021-12-16,3020.0,5450.0,5600.0,,2021.0,12.0,16.0,3.0,50.0,350.0,4.0,77.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2021-12-23,2868.0,5450.0,5600.0,,2021.0,12.0,23.0,3.0,51.0,357.0,4.0,84.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2021-12-29,2782.0,5450.0,5600.0,,2021.0,12.0,29.0,2.0,52.0,363.0,4.0,90.0,0.0,0.2,0.0,0.2,0.0,0.2,5.0
2021-01-14,2300.0,3050.0,3020.0,1490.0,2021.0,1.0,14.0,3.0,2.0,14.0,1.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2021-01-21,2319.0,3090.0,3120.0,1510.0,2021.0,1.0,21.0,3.0,3.0,21.0,1.0,21.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2021-01-28,2348.0,3340.0,3240.0,1550.0,2021.0,1.0,28.0,3.0,4.0,28.0,1.0,28.0,0.0,0.14285714285714285,0.0,0.0,0.0,0.0,5.0
2021-02-04,2355.0,3400.0,3400.0,1571.6666666666667,2021.0,2.0,4.0,3.0,5.0,35.0,1.0,35.0,0.14285714285714285,0.0,0.0,0.0,0.0,0.0,1.0
2021-02-11,2355.0,3400.0,3400.0,1590.0,2021.0,2.0,11.0,3.0,6.0,42.0,1.0,42.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2021-02-18,,3400.0,3400.0,1693.3333333333333,2021.0,2.0,18.0,3.0,7.0,49.0,1.0,49.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2021-02-25,2353.0,3400.0,3400.0,1824.0,2021.0,2.0,25.0,3.0,8.0,56.0,1.0,56.0,0.0,0.14285714285714285,0.0,0.0,0.0,0.0,4.0
2021-03-04,2350.0,3420.0,3410.0,1910.0,2021.0,3.0,4.0,3.0,9.0,63.0,1.0,63.0,0.14285714285714285,0.0,0.0,0.0,0.0,0.0,1.0
2021-03-11,2350.0,3500.0,3450.0,1872.0,2021.0,3.0,11.0,3.0,10.0,70.0,1.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2021-03-18,2350.0,3500.0,3450.0,1840.0,2021.0,3.0,18.0,3.0,11.0,77.0,1.0,77.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2021-03-25,2350.0,3500.0,3450.0,1620.0,2021.0,3.0,25.0,3.0,12.0,84.0,1.0,84.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2021-03-30,2350.0,3500.0,3450.0,1626.6666666666667,2021.0,3.0,30.0,1.0,13.0,89.0,1.0,89.0,0.0,0.3333333333333333,0.0,0.3333333333333333,0.0,0.0,5.0
2021-04-02,2350.0,3500.0,3450.0,1835.0,2021.0,4.0,2.5,4.5,13.0,92.5,2.0,2.5,0.25,0.0,0.25,0.0,0.0,0.0,1.0
2021-04-08,2350.0,3500.0,3450.0,1870.0,2021.0,4.0,8.0,3.0,14.0,98.0,2.0,8.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2021-04-15,2350.0,3500.0,3450.0,1890.0,2021.0,4.0,15.0,3.0,15.0,105.0,2.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2021-04-22,2350.0,3500.0,3450.0,1956.6666666666667,2021.0,4.0,22.0,3.0,16.0,112.0,2.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2021-04-28,2350.0,3700.0,3710.0,2058.0,2021.0,4.0,28.0,2.0,17.0,118.0,2.0,28.0,0.0,0.2,0.0,0.0,0.0,0.0,5.0
2021-05-01,,,,,2021.0,5.0,1.5,5.5,17.0,121.5,2.0,31.5,0.5,0.0,0.0,0.0,0.0,0.0,1.0
2021-05-06,2350.0,3800.0,3866.6666666666665,2130.0,2021.0,5.0,6.0,3.0,18.0,126.0,2.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2021-05-13,2363.0,3940.0,4080.0,2168.0,2021.0,5.0,13.0,3.0,19.0,133.0,2.0,43.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2021-05-20,2378.0,4300.0,4740.0,,2021.0,5.0,20.0,3.0,20.0,140.0,2.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2021-05-27,2402.0,5040.0,5200.0,,2021.0,5.0,27.0,3.0,21.0,147.0,2.0,57.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2021-05-31,2410.0,5200.0,5200.0,,2021.0,5.0,31.0,0.0,22.0,151.0,2.0,61.0,0.0,1.0,0.0,0.0,0.0,0.0,6.0
2021-06-03,2415.0,5200.0,5300.0,,2021.0,6.0,3.5,3.5,22.0,154.5,2.0,64.5,0.16666666666666666,0.0,0.0,0.0,0.0,0.0,1.0
2021-06-10,2415.0,5200.0,5300.0,,2021.0,6.0,10.0,3.0,23.0,161.0,2.0,71.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2021-06-17,2415.0,5200.0,5300.0,,2021.0,6.0,17.0,3.0,24.0,168.0,2.0,78.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2021-06-24,2415.0,5200.0,5300.0,1910.0,2021.0,6.0,24.0,3.0,25.0,175.0,2.0,85.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2021-06-29,2415.0,5200.0,5300.0,,2021.0,6.0,29.0,1.0,26.0,180.0,2.0,90.0,0.0,0.3333333333333333,0.0,0.3333333333333333,0.0,0.0,5.0
2021-07-02,2415.0,5200.0,5200.0,,2021.0,7.0,2.5,4.5,26.0,183.5,3.0,2.5,0.25,0.0,0.25,0.0,0.0,0.0,1.0
2021-07-08,2415.0,5200.0,5160.0,,2021.0,7.0,8.0,3.0,27.0,189.0,3.0,8.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2021-07-15,2419.0,5200.0,5100.0,,2021.0,7.0,15.0,3.0,28.0,196.0,3.0,15.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2021-07-22,2425.0,5140.0,5100.0,,2021.0,7.0,22.0,3.0,29.0,203.0,3.0,22.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2021-07-28,2431.0,5050.0,5100.0,2206.0,2021.0,7.0,28.5,2.5,30.0,209.5,3.0,28.5,0.0,0.16666666666666666,0.0,0.0,0.0,0.0,5.0
2021-08-01,,,,,2021.0,8.0,1.0,6.0,30.0,213.0,3.0,32.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2021-08-05,2457.0,5010.0,4980.0,2430.0,2021.0,8.0,5.0,3.0,31.0,217.0,3.0,36.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2021-08-12,2497.0,5000.0,4900.0,2442.0,2021.0,8.0,12.0,3.0,32.0,224.0,3.0,43.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2021-08-19,2518.0,5000.0,4900.0,2573.3333333333335,2021.0,8.0,19.0,3.0,33.0,231.0,3.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2021-08-26,2579.0,5000.0,4900.0,2543.3333333333335,2021.0,8.0,26.0,3.0,34.0,238.0,3.0,57.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2021-08-30,2655.0,5000.0,4900.0,2600.0,2021.0,8.0,30.5,0.5,35.0,242.5,3.0,61.5,0.0,0.5,0.0,0.0,0.0,0.0,6.0
2021-09-03,2885.0,5000.0,5000.0,2675.0,2021.0,9.0,3.0,4.0,35.0,246.0,3.0,65.0,0.2,0.0,0.0,0.0,0.0,0.0,1.0
2021-09-09,3008.0,5020.0,5000.0,2940.0,2021.0,9.0,9.0,3.0,36.0,252.0,3.0,71.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2021-09-16,3255.0,5075.0,5016.666666666667,3160.0,2021.0,9.0,16.0,3.0,37.0,259.0,3.0,78.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2021-09-23,3425.0,5312.5,5225.0,3297.5,2021.0,9.0,23.0,3.0,38.0,266.0,3.0,85.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2021-09-28,3666.6666666666665,5450.0,5350.0,3330.0,2021.0,9.0,28.5,1.5,39.0,271.5,3.0,90.5,0.0,0.25,0.0,0.25,0.0,0.0,5.0
2022-10-01,,,,,2022.0,10.0,1.5,5.5,39.0,274.5,4.0,1.5,0.5,0.0,0.5,0.0,0.0,0.0,1.0
2022-10-06,,7150.0,7175.0,3800.0,2022.0,10.0,6.0,3.0,40.0,279.0,4.0,6.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2022-10-13,2836.0,7170.0,7200.0,3760.0,2022.0,10.0,13.0,3.0,41.0,286.0,4.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2022-10-20,2782.5,7280.0,7260.0,3700.0,2022.0,10.0,20.0,3.0,42.0,293.0,4.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2022-10-27,2742.0,7350.0,7390.0,3680.0,2022.0,10.0,27.0,3.0,43.0,300.0,4.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2022-10-31,2730.0,7350.0,7450.0,3600.0,2022.0,10.0,31.0,0.0,44.0,304.0,4.0,31.0,0.0,1.0,0.0,0.0,0.0,0.0,6.0
2022-01-01,,,,,2022.0,1.0,1.5,5.5,52.0,1.5,1.0,1.5,0.5,0.0,0.5,0.0,0.5,0.0,1.0
2022-11-03,2730.0,7375.0,7450.0,3600.0,2022.0,11.0,3.5,3.5,44.0,307.5,4.0,34.5,0.16666666666666666,0.0,0.0,0.0,0.0,0.0,1.0
2022-11-10,2730.0,7450.0,7600.0,3620.0,2022.0,11.0,10.0,3.0,45.0,314.0,4.0,41.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2022-11-17,2716.0,7450.0,7600.0,3650.0,2022.0,11.0,17.0,3.0,46.0,321.0,4.0,48.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2022-11-24,2706.6666666666665,7450.0,7600.0,,2022.0,11.0,24.0,3.0,47.0,328.0,4.0,55.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2022-11-29,2750.0,7450.0,7600.0,,2022.0,11.0,29.0,1.0,48.0,333.0,4.0,60.0,0.0,0.3333333333333333,0.0,0.0,0.0,0.0,5.0
2022-01-06,2760.0,5475.0,5600.0,,2022.0,1.0,6.0,3.0,1.0,6.0,1.0,6.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2022-12-02,2762.5,7650.0,7750.0,,2022.0,12.0,2.5,4.5,48.0,336.5,4.0,63.5,0.25,0.0,0.0,0.0,0.0,0.0,1.0
2022-12-08,2784.0,7650.0,7800.0,,2022.0,12.0,8.0,3.0,49.0,342.0,4.0,69.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2022-12-15,2816.0,7650.0,7800.0,,2022.0,12.0,15.0,3.0,50.0,349.0,4.0,76.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2022-12-22,2832.0,7650.0,7800.0,,2022.0,12.0,22.0,3.0,51.0,356.0,4.0,83.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2022-12-28,2840.0,7650.0,7800.0,,2022.0,12.0,28.5,2.5,52.0,362.5,4.0,89.5,0.0,0.16666666666666666,0.0,0.16666666666666666,0.0,0.16666666666666666,5.0
2022-01-13,2748.0,5610.0,5690.0,,2022.0,1.0,13.0,3.0,2.0,13.0,1.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2022-01-20,2900.0,5790.0,5830.0,,2022.0,1.0,20.0,3.0,3.0,20.0,1.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2022-01-27,3014.0,5850.0,5850.0,,2022.0,1.0,27.0,3.0,4.0,27.0,1.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2022-01-31,,,,,2022.0,1.0,31.0,0.0,5.0,31.0,1.0,31.0,0.0,1.0,0.0,0.0,0.0,0.0,6.0
2022-02-03,,,,,2022.0,2.0,3.5,3.5,5.0,34.5,1.0,34.5,0.16666666666666666,0.0,0.0,0.0,0.0,0.0,1.0
2022-02-10,3122.0,5850.0,5850.0,,2022.0,2.0,10.0,3.0,6.0,41.0,1.0,41.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2022-02-17,3280.0,5850.0,5830.0,,2022.0,2.0,17.0,3.0,7.0,48.0,1.0,48.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2022-02-24,3280.0,5850.0,5800.0,,2022.0,2.0,24.0,3.0,8.0,55.0,1.0,55.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2022-02-28,3120.0,5850.0,5800.0,,2022.0,2.0,28.0,0.0,9.0,59.0,1.0,59.0,0.0,1.0,0.0,0.0,0.0,0.0,5.0
2022-03-03,3047.5,5850.0,5800.0,,2022.0,3.0,3.5,3.5,9.0,62.5,1.0,62.5,0.16666666666666666,0.0,0.0,0.0,0.0,0.0,1.0
2022-03-10,2965.0,5850.0,5800.0,,2022.0,3.0,10.0,3.0,10.0,69.0,1.0,69.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2022-03-17,2960.0,5840.0,5720.0,,2022.0,3.0,17.0,3.0,11.0,76.0,1.0,76.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2022-03-24,2967.0,5800.0,5600.0,3720.0,2022.0,3.0,24.0,3.0,12.0,83.0,1.0,83.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2022-03-29,3000.0,5800.0,5612.5,3765.0,2022.0,3.0,29.5,1.5,13.0,88.5,1.0,88.5,0.0,0.25,0.0,0.25,0.0,0.0,5.0
2022-04-02,3005.0,5800.0,5650.0,4465.0,2022.0,4.0,2.0,5.0,13.0,92.0,2.0,2.0,0.3333333333333333,0.0,0.3333333333333333,0.0,0.0,0.0,1.0
2022-04-07,3018.3333333333335,5800.0,5650.0,4850.0,2022.0,4.0,7.0,3.0,14.0,97.0,2.0,7.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2022-04-14,3029.0,5800.0,5650.0,4850.0,2022.0,4.0,14.0,3.0,15.0,104.0,2.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2022-04-21,3026.0,5825.0,5666.666666666667,4716.666666666667,2022.0,4.0,21.0,3.0,16.0,111.0,2.0,21.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2022-04-27,3030.0,5900.0,5830.0,4810.0,2022.0,4.0,27.5,2.5,17.0,117.5,2.0,27.5,0.0,0.16666666666666666,0.0,0.0,0.0,0.0,5.0
2022-05-01,,,,,2022.0,5.0,1.0,6.0,17.0,121.0,2.0,31.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2022-05-05,3030.0,6066.666666666667,6000.0,4743.333333333333,2022.0,5.0,5.0,3.0,18.0,125.0,2.0,35.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2022-05-12,3030.0,6100.0,6200.0,4626.0,2022.0,5.0,12.0,3.0,19.0,132.0,2.0,42.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2022-05-19,3030.0,6100.0,6180.0,4680.0,2022.0,5.0,19.0,3.0,20.0,139.0,2.0,49.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2022-05-26,3030.0,6080.0,6040.0,4655.0,2022.0,5.0,26.0,3.0,21.0,146.0,2.0,56.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2022-05-30,3020.0,6050.0,5800.0,,2022.0,5.0,30.5,0.5,22.0,150.5,2.0,60.5,0.0,0.5,0.0,0.0,0.0,0.0,6.0
2022-06-03,3010.0,6050.0,5800.0,,2022.0,6.0,3.0,4.0,22.0,154.0,2.0,64.0,0.2,0.0,0.0,0.0,0.0,0.0,1.0
2022-06-09,2977.0,5890.0,5770.0,,2022.0,6.0,9.0,3.0,23.0,160.0,2.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2022-06-16,2929.0,5850.0,5750.0,4350.0,2022.0,6.0,16.0,3.0,24.0,167.0,2.0,77.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2022-06-23,2925.0,5850.0,5750.0,,2022.0,6.0,23.0,3.0,25.0,174.0,2.0,84.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2022-06-28,2925.0,5850.0,5750.0,,2022.0,6.0,28.5,1.5,26.0,179.5,2.0,89.5,0.0,0.25,0.0,0.25,0.0,0.0,5.0
2022-07-02,2925.0,5850.0,5750.0,,2022.0,7.0,2.0,5.0,26.0,183.0,3.0,2.0,0.3333333333333333,0.0,0.3333333333333333,0.0,0.0,0.0,1.0
2022-07-07,2925.0,5850.0,5750.0,,2022.0,7.0,7.0,3.0,27.0,188.0,3.0,7.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2022-07-14,2917.0,5850.0,5750.0,,2022.0,7.0,14.0,3.0,28.0,195.0,3.0,14.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2022-07-21,2915.0,5850.0,5750.0,,2022.0,7.0,21.0,3.0,29.0,202.0,3.0,21.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2022-07-28,2915.0,5850.0,5840.0,,2022.0,7.0,28.0,3.0,30.0,209.0,3.0,28.0,0.0,0.14285714285714285,0.0,0.0,0.0,0.0,5.0
2022-08-04,2907.0,5890.0,6020.0,,2022.0,8.0,4.0,3.0,31.0,216.0,3.0,35.0,0.14285714285714285,0.0,0.0,0.0,0.0,0.0,1.0
2022-08-11,2904.0,6050.0,6130.0,,2022.0,8.0,11.0,3.0,32.0,223.0,3.0,42.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2022-08-18,2900.0,6240.0,6310.0,,2022.0,8.0,18.0,3.0,33.0,230.0,3.0,49.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2022-08-25,2896.0,6340.0,6440.0,,2022.0,8.0,25.0,3.0,34.0,237.0,3.0,56.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2022-08-30,2890.0,6466.666666666667,6500.0,,2022.0,8.0,30.0,1.0,35.0,242.0,3.0,61.0,0.0,0.3333333333333333,0.0,0.0,0.0,0.0,5.0
2022-09-02,2890.0,6600.0,6600.0,,2022.0,9.0,2.5,4.5,35.0,245.5,3.0,64.5,0.25,0.0,0.0,0.0,0.0,0.0,1.0
2022-09-08,2890.0,6710.0,6690.0,,2022.0,9.0,8.0,3.0,36.0,251.0,3.0,70.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2022-09-15,2890.0,6850.0,6775.0,,2022.0,9.0,15.0,3.0,37.0,258.0,3.0,77.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2022-09-22,2884.0,6850.0,6900.0,,2022.0,9.0,22.0,3.0,38.0,265.0,3.0,84.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2022-09-28,2867.5,7030.0,7140.0,,2022.0,9.0,28.0,2.0,39.0,271.0,3.0,90.0,0.0,0.2,0.0,0.2,0.0,0.0,5.0
2023-10-01,,,,,2023.0,10.0,1.0,6.0,39.0,274.0,4.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0
2023-10-05,,5300.0,5300.0,1625.0,2023.0,10.0,5.0,3.0,40.0,278.0,4.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2023-10-12,2947.0,5340.0,5340.0,1550.0,2023.0,10.0,12.0,3.0,41.0,285.0,4.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2023-10-19,2973.0,5400.0,5400.0,1390.0,2023.0,10.0,19.0,3.0,42.0,292.0,4.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2023-10-26,3015.0,5340.0,5320.0,1408.0,2023.0,10.0,26.0,3.0,43.0,299.0,4.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2023-10-30,3020.0,5100.0,5100.0,1420.0,2023.0,10.0,30.5,0.5,44.0,303.5,4.0,30.5,0.0,0.5,0.0,0.0,0.0,0.0,6.0
2023-01-01,,,,,2023.0,1.0,1.0,6.0,52.0,1.0,1.0,1.0,1.0,0.0,1.0,0.0,1.0,0.0,1.0
2023-11-03,3025.0,5066.666666666667,5083.333333333333,1420.0,2023.0,11.0,3.0,4.0,44.0,307.0,4.0,34.0,0.2,0.0,0.0,0.0,0.0,0.0,1.0
2023-11-09,3025.0,4900.0,4950.0,1504.0,2023.0,11.0,9.0,3.0,45.0,313.0,4.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2023-11-16,3025.0,4700.0,4770.0,1454.0,2023.0,11.0,16.0,3.0,46.0,320.0,4.0,47.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2023-11-23,3025.0,4700.0,4650.0,1268.0,2023.0,11.0,23.0,3.0,47.0,327.0,4.0,54.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2023-11-28,3025.0,4700.0,4650.0,1260.0,2023.0,11.0,28.5,1.5,48.0,332.5,4.0,59.5,0.0,0.25,0.0,0.0,0.0,0.0,5.0
2023-01-05,2843.75,7637.5,7750.0,,2023.0,1.0,5.0,3.0,1.0,5.0,1.0,5.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2023-12-02,3025.0,4700.0,4650.0,1260.0,2023.0,12.0,2.0,5.0,48.0,336.0,4.0,63.0,0.3333333333333333,0.0,0.0,0.0,0.0,0.0,1.0
2023-12-07,3025.0,4620.0,4590.0,1260.0,2023.0,12.0,7.0,3.0,49.0,341.0,4.0,68.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2023-12-14,3025.0,4500.0,4520.0,1260.0,2023.0,12.0,14.0,3.0,50.0,348.0,4.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2023-12-21,3026.0,4500.0,4560.0,1232.0,2023.0,12.0,21.0,3.0,51.0,355.0,4.0,82.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2023-12-28,3073.0,4480.0,4480.0,1198.0,2023.0,12.0,28.0,3.0,52.0,362.0,4.0,89.0,0.0,0.14285714285714285,0.0,0.14285714285714285,0.0,0.14285714285714285,5.0
2023-01-12,2846.0,7500.0,7450.0,,2023.0,1.0,12.0,3.0,2.0,12.0,1.0,12.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2023-01-19,2850.0,7180.0,7300.0,,2023.0,1.0,19.0,3.0,3.0,19.0,1.0,19.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2023-01-26,,7100.0,7300.0,3025.0,2023.0,1.0,26.0,3.0,4.0,26.0,1.0,26.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2023-01-30,2862.5,7100.0,7300.0,2900.0,2023.0,1.0,30.5,0.5,5.0,30.5,1.0,30.5,0.0,0.5,0.0,0.0,0.0,0.0,6.0
2023-02-03,2865.0,7100.0,6800.0,2800.0,2023.0,2.0,3.0,4.0,5.0,34.0,1.0,34.0,0.2,0.0,0.0,0.0,0.0,0.0,1.0
2023-02-09,2878.0,6860.0,6550.0,2520.0,2023.0,2.0,9.0,3.0,6.0,40.0,1.0,40.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2023-02-16,2880.0,6500.0,6610.0,2540.0,2023.0,2.0,16.0,3.0,7.0,47.0,1.0,47.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2023-02-23,2880.0,6500.0,6700.0,2850.0,2023.0,2.0,23.0,3.0,8.0,54.0,1.0,54.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2023-02-27,2880.0,6500.0,6700.0,2575.0,2023.0,2.0,27.5,0.5,9.0,58.5,1.0,58.5,0.0,0.5,0.0,0.0,0.0,0.0,5.0
2023-03-03,2880.0,6500.0,6600.0,2500.0,2023.0,3.0,3.0,4.0,9.0,62.0,1.0,62.0,0.2,0.0,0.0,0.0,0.0,0.0,1.0
2023-03-09,2870.0,6240.0,6420.0,2440.0,2023.0,3.0,9.0,3.0,10.0,68.0,1.0,68.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2023-03-16,2875.0,6020.0,6110.0,2360.0,2023.0,3.0,16.0,3.0,11.0,75.0,1.0,75.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2023-03-23,2875.0,5900.0,5820.0,2140.0,2023.0,3.0,23.0,3.0,12.0,82.0,1.0,82.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2023-03-29,2875.0,5860.0,5560.0,1480.0,2023.0,3.0,29.0,2.0,13.0,88.0,1.0,88.0,0.0,0.2,0.0,0.2,0.0,0.0,5.0
2023-04-01,,,,,2023.0,4.0,1.5,5.5,13.0,91.5,2.0,1.5,0.5,0.0,0.5,0.0,0.0,0.0,1.0
2023-04-06,2868.75,5625.0,5425.0,1287.5,2023.0,4.0,6.0,3.0,14.0,96.0,2.0,6.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2023-04-13,2857.0,5470.0,5300.0,1384.0,2023.0,4.0,13.0,3.0,15.0,103.0,2.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2023-04-20,2847.0,4600.0,4650.0,1503.3333333333333,2023.0,4.0,20.0,3.0,16.0,110.0,2.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2023-04-27,2835.0,3600.0,3570.0,1390.0,2023.0,4.0,27.0,3.0,17.0,117.0,2.0,27.0,0.0,0.14285714285714285,0.0,0.0,0.0,0.0,5.0
2023-05-04,2835.0,3200.0,3166.6666666666665,1630.0,2023.0,5.0,4.0,3.0,18.0,124.0,2.0,34.0,0.14285714285714285,0.0,0.0,0.0,0.0,0.0,1.0
2023-05-11,2835.0,2960.0,2960.0,1502.0,2023.0,5.0,11.0,3.0,19.0,131.0,2.0,41.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2023-05-18,2832.0,3080.0,3100.0,1466.0,2023.0,5.0,18.0,3.0,20.0,138.0,2.0,48.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2023-05-25,2830.0,4080.0,4140.0,1600.0,2023.0,5.0,25.0,3.0,21.0,145.0,2.0,55.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2023-05-30,2830.0,4500.0,4400.0,1533.3333333333333,2023.0,5.0,30.0,1.0,22.0,150.0,2.0,60.0,0.0,0.3333333333333333,0.0,0.0,0.0,0.0,5.0
2023-06-02,2830.0,4600.0,4700.0,1400.0,2023.0,6.0,2.5,4.5,22.0,153.5,2.0,63.5,0.25,0.0,0.0,0.0,0.0,0.0,1.0
2023-06-08,2830.0,4600.0,4700.0,1360.0,2023.0,6.0,8.0,3.0,23.0,159.0,2.0,69.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2023-06-15,2823.0,4560.0,4640.0,1412.0,2023.0,6.0,15.0,3.0,24.0,166.0,2.0,76.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2023-06-22,2815.0,4325.0,4475.0,1437.5,2023.0,6.0,22.0,3.0,25.0,173.0,2.0,83.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2023-06-28,2815.0,4400.0,4520.0,1400.0,2023.0,6.0,28.0,2.0,26.0,179.0,2.0,89.0,0.0,0.2,0.0,0.2,0.0,0.0,5.0
2023-07-01,,,,,2023.0,7.0,1.5,5.5,26.0,182.5,3.0,1.5,0.5,0.0,0.5,0.0,0.0,0.0,1.0
2023-07-06,2815.0,4600.0,4700.0,1482.5,2023.0,7.0,6.0,3.0,27.0,187.0,3.0,6.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2023-07-13,2815.0,4600.0,4660.0,1430.0,2023.0,7.0,13.0,3.0,28.0,194.0,3.0,13.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2023-07-20,2827.0,4600.0,4600.0,1474.0,2023.0,7.0,20.0,3.0,29.0,201.0,3.0,20.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2023-07-27,2847.0,4640.0,4620.0,1548.0,2023.0,7.0,27.0,3.0,30.0,208.0,3.0,27.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2023-07-31,2865.0,4700.0,4700.0,1580.0,2023.0,7.0,31.0,0.0,31.0,212.0,3.0,31.0,0.0,1.0,0.0,0.0,0.0,0.0,6.0
2023-08-03,2875.0,4875.0,5150.0,1510.0,2023.0,8.0,3.5,3.5,31.0,215.5,3.0,34.5,0.16666666666666666,0.0,0.0,0.0,0.0,0.0,1.0
2023-08-10,2888.0,5440.0,5500.0,1626.0,2023.0,8.0,10.0,3.0,32.0,222.0,3.0,41.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2023-08-17,2905.0,5400.0,5300.0,1610.0,2023.0,8.0,17.0,3.0,33.0,229.0,3.0,48.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2023-08-24,2905.0,4980.0,5120.0,1610.0,2023.0,8.0,24.0,3.0,34.0,236.0,3.0,55.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2023-08-29,2906.25,4787.5,5000.0,1685.0,2023.0,8.0,29.5,1.5,35.0,241.5,3.0,60.5,0.0,0.25,0.0,0.0,0.0,0.0,5.0
2023-09-02,2910.0,4900.0,5000.0,1670.0,2023.0,9.0,2.0,5.0,35.0,245.0,3.0,64.0,0.3333333333333333,0.0,0.0,0.0,0.0,0.0,1.0
2023-09-07,2914.0,4980.0,5080.0,1640.0,2023.0,9.0,7.0,3.0,36.0,250.0,3.0,69.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2023-09-14,2924.0,5480.0,5400.0,1680.0,2023.0,9.0,14.0,3.0,37.0,257.0,3.0,76.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2023-09-21,2925.0,5320.0,5360.0,1614.0,2023.0,9.0,21.0,3.0,38.0,264.0,3.0,83.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2023-09-27,2925.0,5225.0,5300.0,1357.5,2023.0,9.0,27.5,2.5,39.0,270.5,3.0,89.5,0.0,0.16666666666666666,0.0,0.16666666666666666,0.0,0.0,5.0
2024-10-03,,,,,2024.0,10.0,3.5,3.5,40.0,277.5,4.0,3.5,0.16666666666666666,0.0,0.16666666666666666,0.0,0.0,0.0,1.0
2024-10-10,4162.5,4050.0,4300.0,956.0,2024.0,10.0,10.0,3.0,41.0,284.0,4.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2024-10-17,4430.0,4050.0,4300.0,886.0,2024.0,10.0,17.0,3.0,42.0,291.0,4.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2024-10-24,4704.0,4050.0,4300.0,880.0,2024.0,10.0,24.0,3.0,43.0,298.0,4.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2024-10-29,4932.5,4050.0,4300.0,810.0,2024.0,10.0,29.5,1.5,44.0,303.5,4.0,29.5,0.0,0.25,0.0,0.0,0.0,0.0,5.0
2024-01-04,3211.25,4400.0,4375.0,1112.5,2024.0,1.0,4.0,3.0,1.0,4.0,1.0,4.0,0.14285714285714285,0.0,0.14285714285714285,0.0,0.14285714285714285,0.0,1.0
2024-11-02,5050.0,4050.0,4300.0,800.0,2024.0,11.0,2.0,5.0,44.0,307.0,4.0,33.0,0.3333333333333333,0.0,0.0,0.0,0.0,0.0,1.0
2024-11-07,5208.0,4050.0,4300.0,790.0,2024.0,11.0,7.0,3.0,45.0,312.0,4.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2024-11-14,5492.0,4030.0,4280.0,804.0,2024.0,11.0,14.0,3.0,46.0,319.0,4.0,45.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2024-11-21,5614.0,4000.0,4200.0,882.0,2024.0,11.0,21.0,3.0,47.0,326.0,4.0,52.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2024-11-27,5684.0,4000.0,4200.0,986.0,2024.0,11.0,27.5,2.5,48.0,332.5,4.0,58.5,0.0,0.16666666666666666,0.0,0.0,0.0,0.0,5.0
2024-01-11,3310.0,4360.0,4350.0,1140.0,2024.0,1.0,11.0,3.0,2.0,11.0,1.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2024-12-01,,,,,2024.0,12.0,1.0,6.0,48.0,336.0,4.0,62.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2024-12-05,5707.0,3970.0,4160.0,946.0,2024.0,12.0,5.0,3.0,49.0,340.0,4.0,66.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2024-12-12,5748.0,3810.0,3940.0,1114.0,2024.0,12.0,12.0,3.0,50.0,347.0,4.0,73.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2024-12-19,5750.0,3730.0,3820.0,1038.0,2024.0,12.0,19.0,3.0,51.0,354.0,4.0,80.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2024-12-26,5750.0,3650.0,3700.0,956.0,2024.0,12.0,26.0,3.0,52.0,361.0,4.0,87.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2024-12-30,5750.0,3650.0,3700.0,,2024.0,12.0,30.5,0.5,1.0,365.5,4.0,91.5,0.0,0.5,0.0,0.5,0.0,0.5,6.0
2024-01-18,3330.0,4200.0,4350.0,1322.0,2024.0,1.0,18.0,3.0,3.0,18.0,1.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2024-01-25,3356.0,4360.0,4430.0,1240.0,2024.0,1.0,25.0,3.0,4.0,25.0,1.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2024-01-30,3400.0,4800.0,4750.0,1170.0,2024.0,1.0,30.0,1.0,5.0,30.0,1.0,30.0,0.0,0.3333333333333333,0.0,0.0,0.0,0.0,5.0
2024-02-02,3400.0,4800.0,4750.0,1086.6666666666667,2024.0,2.0,2.5,4.5,5.0,33.5,1.0,33.5,0.25,0.0,0.0,0.0,0.0,0.0,1.0
2024-02-08,3400.0,4800.0,4750.0,1120.0,2024.0,2.0,8.0,3.0,6.0,39.0,1.0,39.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2024-02-15,,4800.0,4750.0,1150.0,2024.0,2.0,15.0,3.0,7.0,46.0,1.0,46.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2024-02-22,3400.0,4840.0,4800.0,1174.0,2024.0,2.0,22.0,3.0,8.0,53.0,1.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2024-02-27,3400.0,5025.0,5025.0,1142.5,2024.0,2.0,27.5,1.5,9.0,58.5,1.0,58.5,0.0,0.25,0.0,0.0,0.0,0.0,5.0
2024-03-02,3400.0,5100.0,5100.0,1130.0,2024.0,3.0,2.0,5.0,9.0,62.0,1.0,62.0,0.3333333333333333,0.0,0.0,0.0,0.0,0.0,1.0
2024-03-07,3396.0,5150.0,5140.0,1166.0,2024.0,3.0,7.0,3.0,10.0,67.0,1.0,67.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2024-03-14,3390.0,5320.0,5280.0,1200.0,2024.0,3.0,14.0,3.0,11.0,74.0,1.0,74.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2024-03-21,3390.0,5200.0,5480.0,1200.0,2024.0,3.0,21.0,3.0,12.0,81.0,1.0,81.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2024-03-28,3390.0,5320.0,5440.0,1212.0,2024.0,3.0,28.0,3.0,13.0,88.0,1.0,88.0,0.0,0.14285714285714285,0.0,0.14285714285714285,0.0,0.0,5.0
2024-04-04,3390.0,5600.0,5550.0,1215.0,2024.0,4.0,4.0,3.0,14.0,95.0,2.0,4.0,0.14285714285714285,0.0,0.14285714285714285,0.0,0.0,0.0,1.0
2024-04-11,3390.0,5700.0,5600.0,1170.0,2024.0,4.0,11.0,3.0,15.0,102.0,2.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2024-04-18,3390.0,5700.0,5600.0,1170.0,2024.0,4.0,18.0,3.0,16.0,109.0,2.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2024-04-25,3400.0,5575.0,5558.333333333333,1136.6666666666667,2024.0,4.0,25.0,3.0,17.0,116.0,2.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2024-04-29,3460.0,5350.0,5350.0,1130.0,2024.0,4.0,29.5,0.5,18.0,120.5,2.0,29.5,0.0,0.5,0.0,0.0,0.0,0.0,5.0
2024-05-03,,,,,2024.0,5.0,3.0,4.0,18.0,124.0,2.0,33.0,0.2,0.0,0.0,0.0,0.0,0.0,1.0
2024-05-09,3604.0,5350.0,5350.0,1130.0,2024.0,5.0,9.0,3.0,19.0,130.0,2.0,39.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2024-05-16,3712.0,5310.0,5310.0,1180.0,2024.0,5.0,16.0,3.0,20.0,137.0,2.0,46.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2024-05-23,3777.0,5230.0,5230.0,1124.0,2024.0,5.0,23.0,3.0,21.0,144.0,2.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2024-05-29,3899.0,5080.0,5080.0,1134.0,2024.0,5.0,29.0,2.0,22.0,150.0,2.0,59.0,0.0,0.2,0.0,0.0,0.0,0.0,5.0
2024-06-01,,,,,2024.0,6.0,1.5,5.5,22.0,153.5,2.0,62.5,0.5,0.0,0.0,0.0,0.0,0.0,1.0
2024-06-06,3905.0,4770.0,4770.0,1120.0,2024.0,6.0,6.0,3.0,23.0,158.0,2.0,67.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2024-06-13,3905.0,4600.0,4600.0,1130.0,2024.0,6.0,13.0,3.0,24.0,165.0,2.0,74.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2024-06-20,3917.0,4300.0,4460.0,1090.0,2024.0,6.0,20.0,3.0,25.0,172.0,2.0,81.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2024-06-27,3920.0,4380.0,4400.0,1050.0,2024.0,6.0,27.0,3.0,26.0,179.0,2.0,88.0,0.0,0.14285714285714285,0.0,0.14285714285714285,0.0,0.0,5.0
2024-07-04,3920.0,4480.0,4400.0,1040.0,2024.0,7.0,4.0,3.0,27.0,186.0,3.0,4.0,0.14285714285714285,0.0,0.14285714285714285,0.0,0.0,0.0,1.0
2024-07-11,3920.0,4480.0,4400.0,1000.0,2024.0,7.0,11.0,3.0,28.0,193.0,3.0,11.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2024-07-18,3920.0,4370.0,4400.0,1088.0,2024.0,7.0,18.0,3.0,29.0,200.0,3.0,18.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2024-07-25,3920.0,4310.0,4380.0,1110.0,2024.0,7.0,25.0,3.0,30.0,207.0,3.0,25.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2024-07-30,3920.0,4150.0,4300.0,1050.0,2024.0,7.0,30.0,1.0,31.0,212.0,3.0,30.0,0.0,0.3333333333333333,0.0,0.0,0.0,0.0,5.0
2024-08-02,3920.0,4100.0,4300.0,1085.0,2024.0,8.0,2.5,4.5,31.0,215.5,3.0,33.5,0.25,0.0,0.0,0.0,0.0,0.0,1.0
2024-08-08,3920.0,4100.0,4300.0,1120.0,2024.0,8.0,8.0,3.0,32.0,221.0,3.0,39.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2024-08-15,3920.0,4050.0,4270.0,1024.0,2024.0,8.0,15.0,3.0,33.0,228.0,3.0,46.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2024-08-22,3927.0,3900.0,4130.0,988.0,2024.0,8.0,22.0,3.0,34.0,235.0,3.0,53.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2024-08-28,3945.0,4050.0,4190.0,930.0,2024.0,8.0,28.5,2.5,35.0,241.5,3.0,59.5,0.0,0.16666666666666666,0.0,0.0,0.0,0.0,5.0
2024-09-01,,,,,2024.0,9.0,1.0,6.0,35.0,245.0,3.0,63.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0
2024-09-05,3959.0,4050.0,4300.0,950.0,2024.0,9.0,5.0,3.0,36.0,249.0,3.0,67.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2024-09-12,3960.0,4050.0,4300.0,910.0,2024.0,9.0,12.0,3.0,37.0,256.0,3.0,74.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2024-09-19,3993.3333333333335,4050.0,4300.0,910.0,2024.0,9.0,19.0,3.0,38.0,263.0,3.0,81.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2024-09-26,4046.0,4050.0,4300.0,860.0,2024.0,9.0,26.0,3.0,39.0,270.0,3.0,88.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2024-09-30,4080.0,4050.0,4300.0,860.0,2024.0,9.0,30.0,0.0,40.0,274.0,3.0,92.0,0.0,1.0,0.0,1.0,0.0,0.0,6.0
2025-01-03,5750.0,3650.0,3550.0,950.0,2025.0,1.0,3.0,4.0,1.0,3.0,1.0,3.0,0.2,0.0,0.2,0.0,0.2,0.0,1.0
2025-01-09,5688.0,3650.0,3570.0,956.0,2025.0,1.0,9.0,3.0,2.0,9.0,1.0,9.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2025-01-16,5170.0,3650.0,3650.0,1187.5,2025.0,1.0,16.0,3.0,3.0,16.0,1.0,16.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2025-01-23,4568.0,3716.6666666666665,3716.6666666666665,1316.6666666666667,2025.0,1.0,23.0,3.0,4.0,23.0,1.0,23.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2025-01-29,,3850.0,3850.0,,2025.0,1.0,29.0,2.0,5.0,29.0,1.0,29.0,0.0,0.2,0.0,0.0,0.0,0.0,5.0
2025-02-01,,,,,2025.0,2.0,1.5,5.5,5.0,32.5,1.0,32.5,0.5,0.0,0.0,0.0,0.0,0.0,1.0
2025-02-06,4066.6666666666665,3900.0,3850.0,1446.6666666666667,2025.0,2.0,6.0,3.0,6.0,37.0,1.0,37.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2025-02-13,3650.0,4010.0,3930.0,1866.6666666666667,2025.0,2.0,13.0,3.0,7.0,44.0,1.0,44.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2025-02-20,3466.0,4310.0,4150.0,1608.0,2025.0,2.0,20.0,3.0,8.0,51.0,1.0,51.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2025-02-26,3456.0,4580.0,4550.0,1540.0,2025.0,2.0,26.0,2.0,9.0,57.0,1.0,57.0,0.0,0.2,0.0,0.0,0.0,0.0,5.0
2025-03-01,,,,,2025.0,3.0,1.5,5.5,9.0,60.5,1.0,60.5,0.5,0.0,0.0,0.0,0.0,0.0,1.0
2025-03-06,3448.0,4700.0,4550.0,2340.0,2025.0,3.0,6.0,3.0,10.0,65.0,1.0,65.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2025-03-13,3420.0,4660.0,4550.0,2300.0,2025.0,3.0,13.0,3.0,11.0,72.0,1.0,72.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2025-03-20,3306.0,4500.0,4550.0,1375.0,2025.0,3.0,20.0,3.0,12.0,79.0,1.0,79.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2025-03-27,3252.0,4400.0,4500.0,,2025.0,3.0,27.0,3.0,13.0,86.0,1.0,86.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0
2025-03-31,3170.0,4400.0,4500.0,1580.0,2025.0,3.0,31.0,0.0,14.0,90.0,1.0,90.0,0.0,1.0,0.0,1.0,0.0,0.0,6.0
2025-04-03,3136.6666666666665,4400.0,4500.0,1570.0,2025.0,4.0,3.5,3.5,14.0,93.5,2.0,3.5,0.16666666666666666,0.0,0.16666666666666666,0.0,0.0,0.0,1.0
2025-04-10,3038.0,4390.0,4480.0,1596.6666666666667,2025.0,4.0,10.0,3.0,15.0,100.0,2.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2025-04-17,2988.0,4290.0,4330.0,1630.0,2025.0,4.0,17.0,3.0,16.0,107.0,2.0,17.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2025-04-24,2966.0,3916.6666666666665,4008.3333333333335,1450.0,2025.0,4.0,24.0,3.0,17.0,114.0,2.0,24.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2025-04-29,2965.0,3650.0,3800.0,1300.0,2025.0,4.0,29.0,1.0,18.0,119.0,2.0,29.0,0.0,0.3333333333333333,0.0,0.0,0.0,0.0,5.0
2025-05-02,,,,,2025.0,5.0,2.5,4.5,18.0,122.5,2.0,32.5,0.25,0.0,0.0,0.0,0.0,0.0,1.0
2025-05-08,2966.25,3650.0,3775.0,1550.0,2025.0,5.0,8.0,3.0,19.0,128.0,2.0,38.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0
2025-05-15,3000.0,3690.0,3720.0,2570.0,2025.0,5.0,15.0,3.0,20.0,135.0,2.0,45.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0
2025-05-22,3140.0,3870.0,3920.0,,2025.0,5.0,22.0,3.0,21.0,142.0,2.0,52.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0
2025-05-26,3265.0,3950.0,4100.0,,2025.0,5.0,26.0,0.0,22.0,146.0,2.0,56.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0