PriceForecast/shiyoujiaolvyongzhoududataset/百川数据.csv

1	BAICHUAN_ID	DATA_DATE	DATA_VALUE
2	1588348470396480888	20240701	1250.00000000
3	1588348470396480915	20240701	1340.00000000
4	1588348470396481084	20240701	1140.00000000
5	1588348470396480905	20240701	1913.00000000
6	1588348470396480930	20240701	1050.00000000
7	1588348470396480902	20240701	1913.00000000
8	1588348470396480929	20240701	1103.00000000
9	1588348470396480925	20240701	1160.00000000
10	1588348470396480903	20240701	2183.00000000
11	1588348470396480917	20240701	1280.00000000
12	1588348470396480903	20240702	2183.00000000
13	1588348470396480905	20240702	1913.00000000
14	1588348470396481084	20240702	1140.00000000
15	1588348470396480930	20240702	1050.00000000
16	1588348470396480902	20240702	1933.00000000
17	1588348470396480929	20240702	1103.00000000
18	1588348470396480915	20240702	1340.00000000
19	1588348470396480925	20240702	1160.00000000
20	1588348470396480917	20240702	1290.00000000
21	1588348470396480888	20240702	1250.00000000
22	1588348470396480903	20240703	2183.00000000
23	1588348470396480902	20240703	1903.00000000
24	1588348470396480917	20240703	1300.00000000
25	1588348470396480915	20240703	1340.00000000
26	1588348470396480888	20240703	1350.00000000
27	1588348470396480905	20240703	1933.00000000
28	1588348470396481084	20240703	1140.00000000
29	1588348470396480930	20240703	1050.00000000
30	1588348470396480925	20240703	1150.00000000
31	1588348470396480929	20240703	1103.00000000
32	1588348470396480888	20240704	1350.00000000
33	1588348470396480917	20240704	1270.00000000
34	1588348470396480903	20240704	2183.00000000
35	1588348470396480915	20240704	1340.00000000
36	1588348470396480925	20240704	1130.00000000
37	1588348470396480930	20240704	1080.00000000
38	1588348470396481084	20240704	1130.00000000
39	1588348470396480905	20240704	1923.00000000
40	1588348470396480902	20240704	1853.00000000
41	1588348470396480929	20240704	1103.00000000
42	1588348470396480888	20240705	1350.00000000
43	1588348470396480929	20240705	1103.00000000
44	1588348470396480930	20240705	1050.00000000
45	1588348470396480902	20240705	1923.00000000
46	1588348470396480903	20240705	2183.00000000
47	1588348470396481084	20240705	1130.00000000
48	1588348470396480925	20240705	1130.00000000
49	1588348470396480917	20240705	1220.00000000
50	1588348470396480915	20240705	1500.00000000
51	1588348470396480905	20240705	1893.00000000
52	1588348470396480917	20240706	1220.00000000
53	1588348470396480888	20240706	1350.00000000
54	1588348470396480915	20240706	1500.00000000
55	1588348470396480905	20240706	1893.00000000
56	1588348470396480902	20240706	1923.00000000
57	1588348470396481084	20240706	1130.00000000
58	1588348470396480903	20240706	2183.00000000
59	1588348470396480925	20240706	1130.00000000
60	1588348470396480930	20240706	1050.00000000
61	1588348470396480929	20240706	1103.00000000
62	1588348470396481084	20240707	1130.00000000
63	1588348470396480905	20240707	1893.00000000
64	1588348470396480902	20240707	1923.00000000
65	1588348470396480925	20240707	1130.00000000
66	1588348470396480930	20240707	1050.00000000
67	1588348470396480915	20240707	1500.00000000
68	1588348470396480929	20240707	1103.00000000
69	1588348470396480903	20240707	2183.00000000
70	1588348470396480888	20240707	1350.00000000
71	1588348470396480917	20240707	1220.00000000
72	1588348470396481084	20240708	1130.00000000
73	1588348470396480903	20240708	2183.00000000
74	1588348470396480902	20240708	1973.00000000
75	1588348470396480915	20240708	1480.00000000
76	1588348470396480917	20240708	1200.00000000
77	1588348470396480930	20240708	1050.00000000
78	1588348470396480888	20240708	1500.00000000
79	1588348470396480925	20240708	1140.00000000
80	1588348470396480929	20240708	1103.00000000
81	1588348470396481081	20240708	1743.00000000
82	1588348470396480915	20240709	1340.00000000
83	1588348470396480930	20240709	1050.00000000
84	1588348470396481084	20240709	1140.00000000
85	1588348470396480929	20240709	1103.00000000
86	1588348470396480925	20240709	1120.00000000
87	1588348470396480903	20240709	2103.00000000
88	1588348470396480902	20240709	1933.00000000
89	1588348470396480917	20240709	1180.00000000
90	1588348470396481081	20240709	1723.00000000
91	1588348470396480888	20240709	1600.00000000
92	1588348470396481084	20240710	1140.00000000
93	1588348470396480915	20240710	1340.00000000
94	1588348470396480930	20240710	1050.00000000
95	1588348470396480929	20240710	1103.00000000
96	1588348470396481081	20240710	1723.00000000
97	1588348470396480917	20240710	1180.00000000
98	1588348470396480902	20240710	1933.00000000
99	1588348470396480903	20240710	2103.00000000
100	1588348470396480925	20240710	1120.00000000
101	1588348470396480888	20240710	1600.00000000
102	1588348470396480930	20240711	1050.00000000
103	1588348470396480915	20240711	1340.00000000
104	1588348470396481084	20240711	1140.00000000
105	1588348470396481081	20240711	1733.00000000
106	1588348470396480929	20240711	1103.00000000
107	1588348470396480903	20240711	2103.00000000
108	1588348470396480925	20240711	1150.00000000
109	1588348470396480917	20240711	1180.00000000
110	1588348470396480902	20240711	1933.00000000
111	1588348470396480888	20240711	1950.00000000
112	1588348470396480915	20240712	1360.00000000
113	1588348470396480930	20240712	1050.00000000
114	1588348470396481084	20240712	1170.00000000
115	1588348470396480929	20240712	1103.00000000
116	1588348470396480903	20240712	2103.00000000
117	1588348470396480925	20240712	1160.00000000
118	1588348470396481080	20240712	1843.00000000
119	1588348470396481081	20240712	1733.00000000
120	1588348470396480917	20240712	1180.00000000
121	1588348470396480888	20240712	1950.00000000
122	1588348470396480929	20240713	1103.00000000
123	1588348470396480925	20240713	1160.00000000
124	1588348470396481084	20240713	1170.00000000
125	1588348470396480903	20240713	2103.00000000
126	1588348470396480930	20240713	1050.00000000
127	1588348470396480915	20240713	1360.00000000
128	1588348470396481080	20240713	1843.00000000
129	1588348470396481081	20240713	1733.00000000
130	1588348470396480888	20240713	1950.00000000
131	1588348470396480917	20240713	1180.00000000
132	1588348470396480915	20240714	1360.00000000
133	1588348470396480930	20240714	1050.00000000
134	1588348470396480903	20240714	2103.00000000
135	1588348470396480929	20240714	1103.00000000
136	1588348470396481084	20240714	1170.00000000
137	1588348470396480925	20240714	1160.00000000
138	1588348470396481080	20240714	1843.00000000
139	1588348470396480917	20240714	1180.00000000
140	1588348470396481081	20240714	1733.00000000
141	1588348470396480888	20240714	1950.00000000
142	1588348470396481084	20240715	1180.00000000
143	1588348470396480915	20240715	1410.00000000
144	1588348470396480930	20240715	1020.00000000
145	1588348470396480929	20240715	1123.00000000
146	1588348470396481081	20240715	1723.00000000
147	1588348470396480903	20240715	2103.00000000
148	1588348470396480925	20240715	1180.00000000
149	1588348470396480917	20240715	1220.00000000
150	1588348470396480888	20240715	1850.00000000
151	1588348470396480915	20240716	1410.00000000
152	1588348470396480929	20240716	1223.00000000
153	1588348470396481084	20240716	1180.00000000
154	1588348470396480903	20240716	2103.00000000
155	1588348470396480888	20240716	1830.00000000
156	1588348470396480930	20240716	1020.00000000
157	1588348470396480917	20240716	1260.00000000
158	1588348470396481081	20240716	1723.00000000
159	1588348470396480925	20240716	1200.00000000
160	1588348470396480915	20240717	1410.00000000
161	1588348470396480930	20240717	1020.00000000
162	1588348470396481084	20240717	1200.00000000
163	1588348470396480929	20240717	1253.00000000
164	1588348470396480903	20240717	2103.00000000
165	1588348470396481080	20240717	1693.00000000
166	1588348470396480917	20240717	1330.00000000
167	1588348470396480925	20240717	1200.00000000
168	1588348470396481081	20240717	1733.00000000
169	1588348470396480888	20240717	1750.00000000
170	1588348470396481084	20240718	1200.00000000
171	1588348470396480915	20240718	1420.00000000
172	1588348470396480903	20240718	2103.00000000
173	1588348470396481080	20240718	1823.00000000
174	1588348470396480930	20240718	1050.00000000
175	1588348470396480917	20240718	1310.00000000
176	1588348470396480929	20240718	1253.00000000
177	1588348470396481081	20240718	1783.00000000
178	1588348470396480925	20240718	1200.00000000
179	1588348470396480888	20240718	1800.00000000
180	1588348470396480930	20240719	1050.00000000
181	1588348470396480903	20240719	2103.00000000
182	1588348470396480915	20240719	1440.00000000
183	1588348470396481084	20240719	1200.00000000
184	1588348470396480929	20240719	1283.00000000
185	1588348470396480925	20240719	1200.00000000
186	1588348470396481080	20240719	1803.00000000
187	1588348470396481081	20240719	1733.00000000
188	1588348470396480888	20240719	1800.00000000
189	1588348470396480917	20240719	1310.00000000
190	1588348470396480930	20240720	1050.00000000
191	1588348470396480915	20240720	1440.00000000
192	1588348470396480929	20240720	1283.00000000
193	1588348470396480903	20240720	2103.00000000
194	1588348470396481084	20240720	1200.00000000
195	1588348470396481080	20240720	1803.00000000
196	1588348470396480925	20240720	1200.00000000
197	1588348470396481081	20240720	1733.00000000
198	1588348470396480917	20240720	1310.00000000
199	1588348470396480888	20240720	1800.00000000
200	1588348470396480930	20240721	1050.00000000
201	1588348470396480915	20240721	1440.00000000
202	1588348470396480903	20240721	2103.00000000
203	1588348470396480929	20240721	1283.00000000
204	1588348470396480925	20240721	1200.00000000
205	1588348470396481084	20240721	1200.00000000
206	1588348470396481080	20240721	1803.00000000
207	1588348470396481081	20240721	1733.00000000
208	1588348470396480917	20240721	1310.00000000
209	1588348470396480888	20240721	1800.00000000
210	1588348470396480915	20240722	1440.00000000
211	1588348470396481084	20240722	1210.00000000
212	1588348470396480930	20240722	1050.00000000
213	1588348470396480925	20240722	1200.00000000
214	1588348470396481080	20240722	1753.00000000
215	1588348470396480929	20240722	1343.00000000
216	1588348470396481081	20240722	1723.00000000
217	1588348470396480917	20240722	1360.00000000
218	1588348470396480888	20240722	1830.00000000
219	1588348470396480930	20240723	1070.00000000
220	1588348470396480915	20240723	1450.00000000
221	1588348470396481084	20240723	1210.00000000
222	1588348470396481080	20240723	1713.00000000
223	1588348470396480929	20240723	1343.00000000
224	1588348470396480888	20240723	1860.00000000
225	1588348470396481081	20240723	1703.00000000
226	1588348470396480917	20240723	1350.00000000
227	1588348470396480925	20240723	1210.00000000
228	1588348470396480915	20240724	1450.00000000
229	1588348470396481084	20240724	1210.00000000
230	1588348470396480930	20240724	1070.00000000
231	1588348470396480929	20240724	1363.00000000
232	1588348470396480903	20240724	2053.00000000
233	1588348470396481081	20240724	1703.00000000
234	1588348470396481080	20240724	1583.00000000
235	1588348470396480888	20240724	1900.00000000
236	1588348470396480917	20240724	1350.00000000
237	1588348470396480925	20240724	1230.00000000
238	1588348470396481084	20240725	1210.00000000
239	1588348470396480915	20240725	1450.00000000
240	1588348470396480903	20240725	2053.00000000
241	1588348470396481080	20240725	1673.00000000
242	1588348470396480888	20240725	1900.00000000
243	1588348470396480917	20240725	1300.00000000
244	1588348470396481081	20240725	1723.00000000
245	1588348470396480930	20240725	1070.00000000
246	1588348470396480929	20240725	1383.00000000
247	1588348470396480925	20240725	1250.00000000
248	1588348470396480915	20240726	1450.00000000
249	1588348470396481084	20240726	1210.00000000
250	1588348470396480929	20240726	1383.00000000
251	1588348470396480917	20240726	1300.00000000
252	1588348470396481080	20240726	1653.00000000
253	1588348470396481081	20240726	1763.00000000
254	1588348470396480930	20240726	1070.00000000
255	1588348470396480925	20240726	1270.00000000
256	1588348470396480903	20240726	2053.00000000
257	1588348470396480888	20240726	1900.00000000
258	1588348470396481084	20240727	1210.00000000
259	1588348470396480915	20240727	1450.00000000
260	1588348470396481080	20240727	1653.00000000
261	1588348470396480925	20240727	1270.00000000
262	1588348470396480930	20240727	1070.00000000
263	1588348470396481081	20240727	1763.00000000
264	1588348470396480917	20240727	1300.00000000
265	1588348470396480929	20240727	1383.00000000
266	1588348470396480903	20240727	2053.00000000
267	1588348470396480888	20240727	1900.00000000
268	1588348470396480915	20240728	1450.00000000
269	1588348470396480929	20240728	1383.00000000
270	1588348470396481084	20240728	1210.00000000
271	1588348470396480903	20240728	2053.00000000
272	1588348470396480930	20240728	1070.00000000
273	1588348470396481080	20240728	1653.00000000
274	1588348470396480917	20240728	1300.00000000
275	1588348470396481081	20240728	1763.00000000
276	1588348470396480925	20240728	1270.00000000
277	1588348470396480888	20240728	1900.00000000
278	1588348470396481084	20240729	1230.00000000
279	1588348470396480930	20240729	1050.00000000
280	1588348470396480915	20240729	1400.00000000
281	1588348470396480929	20240729	1383.00000000
282	1588348470396480903	20240729	2053.00000000
283	1588348470396481080	20240729	1553.00000000
284	1588348470396481081	20240729	1733.00000000
285	1588348470396480917	20240729	1300.00000000
286	1588348470396480925	20240729	1270.00000000
287	1588348470396480888	20240729	1900.00000000
288	1588348470396481084	20240730	1230.00000000
289	1588348470396480903	20240730	2053.00000000
290	1588348470396481080	20240730	1413.00000000
291	1588348470396480915	20240730	1440.00000000
292	1588348470396480930	20240730	1050.00000000
293	1588348470396481081	20240730	1713.00000000
294	1588348470396480925	20240730	1270.00000000
295	1588348470396480929	20240730	1383.00000000
296	1588348470396480888	20240730	1900.00000000
297	1588348470396480917	20240730	1320.00000000
298	1588348470396480903	20240731	2053.00000000
299	1588348470396481084	20240731	1230.00000000
300	1588348470396481080	20240731	1583.00000000
301	1588348470396480925	20240731	1270.00000000
302	1588348470396480929	20240731	1383.00000000
303	1588348470396480930	20240731	1050.00000000
304	1588348470396481081	20240731	1703.00000000
305	1588348470396480915	20240731	1440.00000000
306	1588348470396480917	20240731	1350.00000000
307	1588348470396480888	20240731	1900.00000000
308	1588348470396481080	20240801	1403.00000000
309	1588348470396481081	20240801	1683.00000000
310	1588348470396480929	20240801	1383.00000000
311	1588348470396481084	20240801	1230.00000000
312	1588348470396480925	20240801	1270.00000000
313	1588348470396480930	20240801	1070.00000000
314	1588348470396480915	20240801	1420.00000000
315	1588348470396480888	20240801	1900.00000000
316	1588348470396480917	20240801	1350.00000000
317	1588348470396480903	20240801	2053.00000000
318	1588348470396480915	20240802	1420.00000000
319	1588348470396481084	20240802	1230.00000000
320	1588348470396480903	20240802	2053.00000000
321	1588348470396481080	20240802	1453.00000000
322	1588348470396480929	20240802	1383.00000000
323	1588348470396480930	20240802	1070.00000000
324	1588348470396481081	20240802	1683.00000000
325	1588348470396480917	20240802	1400.00000000
326	1588348470396480925	20240802	1270.00000000
327	1588348470396480888	20240802	1870.00000000
328	1588348470396480930	20240805	1070.00000000
329	1588348470396480915	20240805	1440.00000000
330	1588348470396480903	20240805	2083.00000000
331	1588348470396481084	20240805	1230.00000000
332	1588348470396480929	20240805	1383.00000000
333	1588348470396480888	20240805	1850.00000000
334	1588348470396480925	20240805	1270.00000000
335	1588348470396480917	20240805	1370.00000000
336	1588348470396481081	20240805	1683.00000000
337	1588348470396481080	20240805	1453.00000000
338	1588348470396480915	20240806	1410.00000000
339	1588348470396481084	20240806	1230.00000000
340	1588348470396480903	20240806	2103.00000000
341	1588348470396481080	20240806	1443.00000000
342	1588348470396480930	20240806	1150.00000000
343	1588348470396480917	20240806	1340.00000000
344	1588348470396481081	20240806	1453.00000000
345	1588348470396480929	20240806	1383.00000000
346	1588348470396480925	20240806	1250.00000000
347	1588348470396480888	20240806	1870.00000000
348	1588348470396480915	20240807	1410.00000000
349	1588348470396481081	20240807	1393.00000000
350	1588348470396481084	20240807	1230.00000000
351	1588348470396480903	20240807	2123.00000000
352	1588348470396480930	20240807	1100.00000000
353	1588348470396480929	20240807	1383.00000000
354	1588348470396480917	20240807	1340.00000000
355	1588348470396480925	20240807	1250.00000000
356	1588348470396480888	20240807	1870.00000000
357	1588348470396480915	20240808	1410.00000000
358	1588348470396480930	20240808	1100.00000000
359	1588348470396480925	20240808	1240.00000000
360	1588348470396480929	20240808	1383.00000000
361	1588348470396480903	20240808	2123.00000000
362	1588348470396481080	20240808	1553.00000000
363	1588348470396481084	20240808	1230.00000000
364	1588348470396481081	20240808	1423.00000000
365	1588348470396480917	20240808	1340.00000000
366	1588348470396480888	20240808	1870.00000000
367	1588348470396480930	20240809	1103.00000000
368	1588348470396480915	20240809	1410.00000000
369	1588348470396480903	20240809	2123.00000000
370	1588348470396480925	20240809	1240.00000000
371	1588348470396480929	20240809	1333.00000000
372	1588348470396480917	20240809	1340.00000000
373	1588348470396481080	20240809	1583.00000000
374	1588348470396481084	20240809	1230.00000000
375	1588348470396481081	20240809	1563.00000000
376	1588348470396480888	20240809	1870.00000000
377	1588348470396480915	20240812	1320.00000000
378	1588348470396481084	20240812	1230.00000000
379	1588348470396480903	20240812	2123.00000000
380	1588348470396480930	20240812	1103.00000000
381	1588348470396480929	20240812	1203.00000000
382	1588348470396481080	20240812	1583.00000000
383	1588348470396480917	20240812	1300.00000000
384	1588348470396480925	20240812	1210.00000000
385	1588348470396480905	20240812	1413.00000000
386	1588348470396480888	20240812	1870.00000000
387	1588348470396480930	20240813	1073.00000000
388	1588348470396481084	20240813	1230.00000000
389	1588348470396480929	20240813	1203.00000000
390	1588348470396480925	20240813	1210.00000000
391	1588348470396481080	20240813	1513.00000000
392	1588348470396480905	20240813	1403.00000000
393	1588348470396480915	20240813	1220.00000000
394	1588348470396480917	20240813	1300.00000000
395	1588348470396480903	20240813	2123.00000000
396	1588348470396480888	20240813	1870.00000000
397	1588348470396480915	20240814	1230.00000000
398	1588348470396480930	20240814	1053.00000000
399	1588348470396481084	20240814	1230.00000000
400	1588348470396480929	20240814	1173.00000000
401	1588348470396480903	20240814	2123.00000000
402	1588348470396481080	20240814	1623.00000000
403	1588348470396480917	20240814	1300.00000000
404	1588348470396480905	20240814	1483.00000000
405	1588348470396480888	20240814	1870.00000000
406	1588348470396480925	20240814	1210.00000000
407	1588348470396480901	20240815	2050.00000000
408	1588348470396480915	20240815	1230.00000000
409	1588348470396480930	20240815	1053.00000000
410	1588348470396481084	20240815	1230.00000000
411	1588348470396480925	20240815	1160.00000000
412	1588348470396480903	20240815	2123.00000000
413	1588348470396480929	20240815	1123.00000000
414	1588348470396480917	20240815	1280.00000000
415	1588348470396481080	20240815	1623.00000000
416	1588348470396481081	20240815	1513.00000000
417	1588348470396480888	20240815	1850.00000000
418	1588348470396480901	20240816	2050.00000000
419	1588348470396480915	20240816	1230.00000000
420	1588348470396481084	20240816	1230.00000000
421	1588348470396480903	20240816	2123.00000000
422	1588348470396480930	20240816	1053.00000000
423	1588348470396480917	20240816	1260.00000000
424	1588348470396481080	20240816	1623.00000000
425	1588348470396480929	20240816	1123.00000000
426	1588348470396481081	20240816	1513.00000000
427	1588348470396480925	20240816	1160.00000000
428	1588348470396480888	20240816	1850.00000000
429	1588348470396480915	20240819	1230.00000000
430	1588348470396480901	20240819	2050.00000000
431	1588348470396480917	20240819	1250.00000000
432	1588348470396480888	20240819	1000.00000000
433	1588348470396480903	20240819	2123.00000000
434	1588348470396481084	20240819	1230.00000000
435	1588348470396480925	20240819	1160.00000000
436	1588348470396480930	20240819	1053.00000000
437	1588348470396480929	20240819	1073.00000000
438	1588348470396481081	20240819	1493.00000000
439	1588348470396481080	20240819	1453.00000000
440	1588348470396480917	20240820	1420.00000000
441	1588348470396480915	20240820	1240.00000000
442	1588348470396480901	20240820	2050.00000000
443	1588348470396480888	20240820	1000.00000000
444	1588348470396480903	20240820	2123.00000000
445	1588348470396480925	20240820	1180.00000000
446	1588348470396480930	20240820	1033.00000000
447	1588348470396481081	20240820	1513.00000000
448	1588348470396480929	20240820	1073.00000000
449	1588348470396481080	20240820	1403.00000000
450	1588348470396481084	20240820	950.00000000
451	1588348470396480915	20240821	1260.00000000
452	1588348470396480917	20240821	1420.00000000
453	1588348470396480901	20240821	2050.00000000
454	1588348470396480888	20240821	1000.00000000
455	1588348470396480903	20240821	2123.00000000
456	1588348470396481084	20240821	1230.00000000
457	1588348470396480930	20240821	1003.00000000
458	1588348470396481080	20240821	1453.00000000
459	1588348470396481081	20240821	1513.00000000
460	1588348470396480929	20240821	1073.00000000
461	1588348470396480925	20240821	1210.00000000
462	1588348470396480915	20240822	1260.00000000
463	1588348470396480917	20240822	1450.00000000
464	1588348470396480901	20240822	2050.00000000
465	1588348470396480903	20240822	2123.00000000
466	1588348470396480888	20240822	1000.00000000
467	1588348470396481081	20240822	1583.00000000
468	1588348470396481080	20240822	1513.00000000
469	1588348470396480930	20240822	1003.00000000
470	1588348470396480925	20240822	1230.00000000
471	1588348470396481084	20240822	1230.00000000
472	1588348470396480929	20240822	1073.00000000
473	1588348470396480917	20240823	1610.00000000
474	1588348470396480915	20240823	1260.00000000
475	1588348470396480901	20240823	2050.00000000
476	1588348470396480903	20240823	2123.00000000
477	1588348470396480888	20240823	1000.00000000
478	1588348470396481084	20240823	1230.00000000
479	1588348470396480925	20240823	1250.00000000
480	1588348470396481081	20240823	1543.00000000
481	1588348470396481080	20240823	1543.00000000
482	1588348470396480930	20240823	1003.00000000
483	1588348470396480929	20240823	1073.00000000
484	1588348470396480901	20240826	2050.00000000
485	1588348470396480917	20240826	1700.00000000
486	1588348470396480915	20240826	1280.00000000
487	1588348470396480903	20240826	2123.00000000
488	1588348470396480930	20240826	1003.00000000
489	1588348470396480929	20240826	1073.00000000
490	1588348470396481084	20240826	940.00000000
491	1588348470396481081	20240826	1573.00000000
492	1588348470396481080	20240826	1433.00000000
493	1588348470396480925	20240826	1210.00000000
494	1588348470396480915	20240827	1290.00000000
495	1588348470396480901	20240827	2050.00000000
496	1588348470396480917	20240827	1700.00000000
497	1588348470396480903	20240827	2123.00000000
498	1588348470396480888	20240827	1000.00000000
499	1588348470396480925	20240827	1210.00000000
500	1588348470396481084	20240827	940.00000000
501	1588348470396481081	20240827	1633.00000000
502	1588348470396481080	20240827	1473.00000000
503	1588348470396480930	20240827	1003.00000000
504	1588348470396480929	20240827	1073.00000000
505	1588348470396480915	20240828	1300.00000000
506	1588348470396480917	20240828	1700.00000000
507	1588348470396480901	20240828	2050.00000000
508	1588348470396480903	20240828	2123.00000000
509	1588348470396480930	20240828	1003.00000000
510	1588348470396480929	20240828	1073.00000000
511	1588348470396481081	20240828	1633.00000000
512	1588348470396480925	20240828	1210.00000000
513	1588348470396481080	20240828	1473.00000000
514	1588348470396480915	20240829	1300.00000000
515	1588348470396480917	20240829	1700.00000000
516	1588348470396480901	20240829	2050.00000000
517	1588348470396480888	20240829	1850.00000000
518	1588348470396480903	20240829	2123.00000000
519	1588348470396480930	20240829	1003.00000000
520	1588348470396480929	20240829	1073.00000000
521	1588348470396481081	20240829	1563.00000000
522	1588348470396480925	20240829	1230.00000000
523	1588348470396481080	20240829	1473.00000000
524	1588348470396480917	20240830	1700.00000000
525	1588348470396480915	20240830	1270.00000000
526	1588348470396480901	20240830	2050.00000000
527	1588348470396480888	20240830	1850.00000000
528	1588348470396480903	20240830	2123.00000000
529	1588348470396480925	20240830	1230.00000000
530	1588348470396480929	20240830	1073.00000000
531	1588348470396480930	20240830	1003.00000000
532	1588348470396481081	20240830	1623.00000000
533	1588348470396481080	20240830	1433.00000000
534	1588348470396480915	20240902	1250.00000000
535	1588348470396480917	20240902	1700.00000000
536	1588348470396480901	20240902	2050.00000000
537	1588348470396480903	20240902	2123.00000000
538	1588348470396480888	20240902	1750.00000000
539	1588348470396480930	20240902	1003.00000000
540	1588348470396480929	20240902	1073.00000000
541	1588348470396481081	20240902	1653.00000000
542	1588348470396480925	20240902	1220.00000000
543	1588348470396481080	20240902	1303.00000000
544	1588348470396480915	20240903	1250.00000000
545	1588348470396480917	20240903	1690.00000000
546	1588348470396480901	20240903	2050.00000000
547	1588348470396480903	20240903	2123.00000000
548	1588348470396480888	20240903	1250.00000000
549	1588348470396480930	20240903	1003.00000000
550	1588348470396480929	20240903	1073.00000000
551	1588348470396480925	20240903	1220.00000000
552	1588348470396481081	20240903	1653.00000000
553	1588348470396481080	20240903	1403.00000000
554	1588348470396480915	20240904	1250.00000000
555	1588348470396480917	20240904	1690.00000000
556	1588348470396480901	20240904	2050.00000000
557	1588348470396480888	20240904	1250.00000000
558	1588348470396480903	20240904	2123.00000000
559	1588348470396481080	20240904	1403.00000000
560	1588348470396481081	20240904	1653.00000000
561	1588348470396480925	20240904	1180.00000000
562	1588348470396480930	20240904	1003.00000000
563	1588348470396480929	20240904	1073.00000000
564	1588348470396480917	20240905	1670.00000000
565	1588348470396480915	20240905	1250.00000000
566	1588348470396480901	20240905	2100.00000000
567	1588348470396480903	20240905	2123.00000000
568	1588348470396480888	20240905	1250.00000000
569	1588348470396480925	20240905	1180.00000000
570	1588348470396481081	20240905	1613.00000000
571	1588348470396480930	20240905	1003.00000000
572	1588348470396481080	20240905	1583.00000000
573	1588348470396480929	20240905	1073.00000000
574	1588348470396480915	20240906	1120.00000000
575	1588348470396480917	20240906	1550.00000000
576	1588348470396480901	20240906	2100.00000000
577	1588348470396480903	20240906	2123.00000000
578	1588348470396480888	20240906	1200.00000000
579	1588348470396480930	20240906	1003.00000000
580	1588348470396480929	20240906	1043.00000000
581	1588348470396481081	20240906	1693.00000000
582	1588348470396481080	20240906	1553.00000000
583	1588348470396480925	20240906	1140.00000000
584	1588348470396480917	20240909	1580.00000000
585	1588348470396480901	20240909	2100.00000000
586	1588348470396480915	20240909	1120.00000000
587	1588348470396480888	20240909	1100.00000000
588	1588348470396480903	20240909	2123.00000000
589	1588348470396481081	20240909	1593.00000000
590	1588348470396481080	20240909	1523.00000000
591	1588348470396480925	20240909	1020.00000000
592	1588348470396480929	20240909	1043.00000000
593	1588348470396480930	20240909	1003.00000000
594	1588348470396480915	20240910	1290.00000000
595	1588348470396480917	20240910	1400.00000000
596	1588348470396480901	20240910	2100.00000000
597	1588348470396480888	20240910	1100.00000000
598	1588348470396480903	20240910	2123.00000000
599	1588348470396480929	20240910	1043.00000000
600	1588348470396480925	20240910	1020.00000000
601	1588348470396480930	20240910	973.00000000
602	1588348470396481081	20240910	1613.00000000
603	1588348470396481080	20240910	1373.00000000
604	1588348470396480915	20240911	1270.00000000
605	1588348470396480917	20240911	1380.00000000
606	1588348470396480901	20240911	2100.00000000
607	1588348470396480903	20240911	2123.00000000
608	1588348470396480888	20240911	1050.00000000
609	1588348470396481080	20240911	1473.00000000
610	1588348470396481081	20240911	1603.00000000
611	1588348470396480930	20240911	973.00000000
612	1588348470396480925	20240911	1020.00000000
613	1588348470396480929	20240911	1043.00000000
614	1588348470396480915	20240912	1270.00000000
615	1588348470396480903	20240912	2123.00000000
616	1588348470396480917	20240912	1380.00000000
617	1588348470396480901	20240912	2100.00000000
618	1588348470396480888	20240912	1020.00000000
619	1588348470396480930	20240912	973.00000000
620	1588348470396480929	20240912	1043.00000000
621	1588348470396481081	20240912	1603.00000000
622	1588348470396480925	20240912	1020.00000000
623	1588348470396481080	20240912	1473.00000000
624	1588348470396480915	20240913	1250.00000000
625	1588348470396480917	20240913	1370.00000000
626	1588348470396480901	20240913	2100.00000000
627	1588348470396480888	20240913	1020.00000000
628	1588348470396480903	20240913	2123.00000000
629	1588348470396480930	20240913	953.00000000
630	1588348470396480929	20240913	1043.00000000
631	1588348470396481080	20240913	1403.00000000
632	1588348470396481081	20240913	1503.00000000
633	1588348470396480925	20240913	1000.00000000
634	1588348470396480915	20240914	1250.00000000
635	1588348470396480917	20240914	1370.00000000
636	1588348470396480901	20240914	2100.00000000
637	1588348470396480903	20240914	2123.00000000
638	1588348470396480888	20240914	1020.00000000
639	1588348470396481080	20240914	1313.00000000
640	1588348470396481081	20240914	1503.00000000
641	1588348470396480925	20240914	980.00000000
642	1588348470396480929	20240914	1043.00000000
643	1588348470396480930	20240914	953.00000000
644	1588348470396480915	20240918	1280.00000000
645	1588348470396480917	20240918	1410.00000000
646	1588348470396480901	20240918	2150.00000000
647	1588348470396480888	20240918	1020.00000000
648	1588348470396480903	20240918	2123.00000000
649	1588348470396480930	20240918	923.00000000
650	1588348470396480925	20240918	930.00000000
651	1588348470396481081	20240918	1503.00000000
652	1588348470396480929	20240918	1003.00000000
653	1588348470396481080	20240918	1503.00000000
654	1588348470396480905	20240918	1333.00000000
655	1588348470396481084	20240918	920.00000000
656	1588348470396480917	20240919	1410.00000000
657	1588348470396480905	20240919	1333.00000000
658	1588348470396480915	20240919	1290.00000000
659	1588348470396480901	20240919	2150.00000000
660	1588348470396480888	20240919	1020.00000000
661	1588348470396480903	20240919	2123.00000000
662	1588348470396481084	20240919	920.00000000
663	1588348470396480930	20240919	923.00000000
664	1588348470396480925	20240919	930.00000000
665	1588348470396481080	20240919	1483.00000000
666	1588348470396480929	20240919	973.00000000
667	1588348470396481081	20240919	1403.00000000
668	1588348470396480917	20240920	1420.00000000
669	1588348470396480915	20240920	1290.00000000
670	1588348470396480901	20240920	2150.00000000
671	1588348470396480888	20240920	1020.00000000
672	1588348470396480903	20240920	2123.00000000
673	1588348470396480930	20240920	923.00000000
674	1588348470396481080	20240920	1473.00000000
675	1588348470396480929	20240920	903.00000000
676	1588348470396481084	20240920	900.00000000
677	1588348470396481081	20240920	1403.00000000
678	1588348470396480925	20240920	900.00000000
679	1588348470396480917	20240923	1290.00000000
680	1588348470396480903	20240923	2123.00000000
681	1588348470396480915	20240923	1290.00000000
682	1588348470396480901	20240923	2150.00000000
683	1588348470396480888	20240923	1020.00000000
684	1588348470396480930	20240923	923.00000000
685	1588348470396481081	20240923	1403.00000000
686	1588348470396480929	20240923	903.00000000
687	1588348470396480925	20240923	900.00000000
688	1588348470396481084	20240923	890.00000000
689	1588348470396481080	20240923	1603.00000000
690	1588348470396480905	20240923	1483.00000000
691	1588348470396480915	20240924	1290.00000000
692	1588348470396480901	20240924	2150.00000000
693	1588348470396480903	20240924	2143.00000000
694	1588348470396480888	20240924	1020.00000000
695	1588348470396480905	20240924	1463.00000000
696	1588348470396480917	20240924	1320.00000000
697	1588348470396480930	20240924	923.00000000
698	1588348470396480929	20240924	903.00000000
699	1588348470396480925	20240924	900.00000000
700	1588348470396481080	20240924	1573.00000000
701	1588348470396481084	20240924	890.00000000
702	1588348470396480917	20240925	1320.00000000
703	1588348470396480905	20240925	1463.00000000
704	1588348470396480915	20240925	1250.00000000
705	1588348470396480901	20240925	2150.00000000
706	1588348470396480888	20240925	1050.00000000
707	1588348470396480903	20240925	2143.00000000
708	1588348470396481084	20240925	870.00000000
709	1588348470396481080	20240925	1643.00000000
710	1588348470396480925	20240925	910.00000000
711	1588348470396480930	20240925	923.00000000
712	1588348470396480929	20240925	903.00000000
713	1588348470396480917	20240926	1360.00000000
714	1588348470396480915	20240926	1250.00000000
715	1588348470396480905	20240926	1463.00000000
716	1588348470396480901	20240926	2150.00000000
717	1588348470396480888	20240926	1050.00000000
718	1588348470396480903	20240926	2153.00000000
719	1588348470396480930	20240926	923.00000000
720	1588348470396480929	20240926	903.00000000
721	1588348470396481084	20240926	875.00000000
722	1588348470396480925	20240926	920.00000000
723	1588348470396481080	20240926	1703.00000000
724	1588348470396480917	20240927	1350.00000000
725	1588348470396480915	20240927	1250.00000000
726	1588348470396480888	20240927	1900.00000000
727	1588348470396480901	20240927	2150.00000000
728	1588348470396480903	20240927	2163.00000000
729	1588348470396480905	20240927	1423.00000000
730	1588348470396481080	20240927	1713.00000000
731	1588348470396481084	20240927	885.00000000
732	1588348470396480925	20240927	920.00000000
733	1588348470396480930	20240927	923.00000000
734	1588348470396480929	20240927	903.00000000
735	1588348470396480915	20240929	1250.00000000
736	1588348470396480905	20240929	1423.00000000
737	1588348470396480917	20240929	1350.00000000
738	1588348470396480901	20240929	2150.00000000
739	1588348470396480888	20240929	1900.00000000
740	1588348470396480903	20240929	2163.00000000
741	1588348470396480930	20240929	923.00000000
742	1588348470396480925	20240929	920.00000000
743	1588348470396481084	20240929	905.00000000
744	1588348470396480929	20240929	903.00000000
745	1588348470396481080	20240929	1713.00000000
746	1588348470396480915	20240930	1230.00000000
747	1588348470396480917	20240930	1430.00000000
748	1588348470396480901	20240930	2150.00000000
749	1588348470396480905	20240930	1433.00000000
750	1588348470396480888	20240930	1900.00000000
751	1588348470396480903	20240930	2163.00000000
752	1588348470396480925	20240930	920.00000000
753	1588348470396481084	20240930	905.00000000
754	1588348470396480930	20240930	923.00000000
755	1588348470396481080	20240930	1763.00000000
756	1588348470396480929	20240930	903.00000000
757	1588348470396480915	20241008	1260.00000000
758	1588348470396480917	20241008	1450.00000000
759	1588348470396480901	20241008	2150.00000000
760	1588348470396480905	20241008	1403.00000000
761	1588348470396480903	20241008	2163.00000000
762	1588348470396480888	20241008	2000.00000000
763	1588348470396481080	20241008	1473.00000000
764	1588348470396480930	20241008	1033.00000000
765	1588348470396481084	20241008	925.00000000
766	1588348470396480929	20241008	1003.00000000
767	1588348470396480925	20241008	1000.00000000
768	1588348470396480905	20241009	1403.00000000
769	1588348470396480917	20241009	1480.00000000
770	1588348470396480915	20241009	1270.00000000
771	1588348470396480901	20241009	2150.00000000
772	1588348470396480903	20241009	2183.00000000
773	1588348470396480888	20241009	1960.00000000
774	1588348470396481084	20241009	930.00000000
775	1588348470396480930	20241009	1033.00000000
776	1588348470396480929	20241009	1003.00000000
777	1588348470396481080	20241009	1453.00000000
778	1588348470396480925	20241009	1020.00000000
779	1588348470396481081	20241009	1433.00000000
780	1588348470396480917	20241010	1490.00000000
781	1588348470396480915	20241010	1270.00000000
782	1588348470396480901	20241010	2250.00000000
783	1588348470396480888	20241010	1980.00000000
784	1588348470396480903	20241010	2233.00000000
785	1588348470396481084	20241010	930.00000000
786	1588348470396481081	20241010	1533.00000000
787	1588348470396480930	20241010	1033.00000000
788	1588348470396481080	20241010	1753.00000000
789	1588348470396480925	20241010	1020.00000000
790	1588348470396480929	20241010	1003.00000000
791	1588348470396480915	20241011	1280.00000000
792	1588348470396480917	20241011	1510.00000000
793	1588348470396480901	20241011	2250.00000000
794	1588348470396480888	20241011	2030.00000000
795	1588348470396480903	20241011	2233.00000000
796	1588348470396481081	20241011	1533.00000000
797	1588348470396481080	20241011	1673.00000000
798	1588348470396481084	20241011	920.00000000
799	1588348470396480925	20241011	1000.00000000
800	1588348470396480930	20241011	1053.00000000
801	1588348470396480929	20241011	1003.00000000
802	1588348470396480917	20241012	1500.00000000
803	1588348470396480915	20241012	1280.00000000
804	1588348470396480901	20241012	2250.00000000
805	1588348470396480888	20241012	2030.00000000
806	1588348470396480903	20241012	2233.00000000
807	1588348470396480930	20241012	1053.00000000
808	1588348470396481080	20241012	1533.00000000
809	1588348470396480925	20241012	950.00000000
810	1588348470396481081	20241012	1543.00000000
811	1588348470396480929	20241012	1003.00000000
812	1588348470396481084	20241012	920.00000000
813	1588348470396480915	20241014	1280.00000000
814	1588348470396480917	20241014	1520.00000000
815	1588348470396480901	20241014	2250.00000000
816	1588348470396480903	20241014	1953.00000000
817	1588348470396480888	20241014	2030.00000000
818	1588348470396481084	20241014	910.00000000
819	1588348470396481081	20241014	1573.00000000
820	1588348470396481080	20241014	1553.00000000
821	1588348470396480925	20241014	950.00000000
822	1588348470396480930	20241014	1053.00000000
823	1588348470396480929	20241014	963.00000000
824	1588348470396480917	20241015	1540.00000000
825	1588348470396480903	20241015	1973.00000000
826	1588348470396480901	20241015	2250.00000000
827	1588348470396480915	20241015	1290.00000000
828	1588348470396480888	20241015	2030.00000000
829	1588348470396481080	20241015	1553.00000000
830	1588348470396480930	20241015	1053.00000000
831	1588348470396480929	20241015	933.00000000
832	1588348470396481084	20241015	915.00000000
833	1588348470396480925	20241015	950.00000000
834	1588348470396481081	20241015	1573.00000000
835	1588348470396480905	20241015	1483.00000000
836	1588348470396480917	20241016	1600.00000000
837	1588348470396480915	20241016	1290.00000000
838	1588348470396480905	20241016	1483.00000000
839	1588348470396480901	20241016	2400.00000000
840	1588348470396480888	20241016	2030.00000000
841	1588348470396480903	20241016	2053.00000000
842	1588348470396481084	20241016	915.00000000
843	1588348470396480929	20241016	933.00000000
844	1588348470396480930	20241016	1053.00000000
845	1588348470396481080	20241016	1643.00000000
846	1588348470396480925	20241016	950.00000000
847	1588348470396481081	20241016	1513.00000000
848	1588348470396480903	20241017	2053.00000000
849	1588348470396480915	20241017	1290.00000000
850	1588348470396480917	20241017	1600.00000000
851	1588348470396480901	20241017	2400.00000000
852	1588348470396480888	20241017	2030.00000000
853	1588348470396480925	20241017	960.00000000
854	1588348470396481084	20241017	915.00000000
855	1588348470396480929	20241017	933.00000000
856	1588348470396481080	20241017	1593.00000000
857	1588348470396481081	20241017	1513.00000000
858	1588348470396480930	20241017	1053.00000000
859	1588348470396480905	20241017	1543.00000000
860	1588348470396480903	20241018	2053.00000000
861	1588348470396480905	20241018	1503.00000000
862	1588348470396480888	20241018	2100.00000000
863	1588348470396480901	20241018	2400.00000000
864	1588348470396480915	20241018	1290.00000000
865	1588348470396480917	20241018	1600.00000000
866	1588348470396480925	20241018	960.00000000
867	1588348470396480929	20241018	933.00000000
868	1588348470396481084	20241018	920.00000000
869	1588348470396480930	20241018	1053.00000000
870	1588348470396481080	20241018	1623.00000000
871	1588348470396480917	20241021	1580.00000000
872	1588348470396480905	20241021	1503.00000000
873	1588348470396480903	20241021	2053.00000000
874	1588348470396480915	20241021	1270.00000000
875	1588348470396480888	20241021	2180.00000000
876	1588348470396480901	20241021	2400.00000000
877	1588348470396481080	20241021	1543.00000000
878	1588348470396481084	20241021	930.00000000
879	1588348470396480925	20241021	1000.00000000
880	1588348470396480929	20241021	903.00000000
881	1588348470396480930	20241021	1053.00000000
882	1588348470396481081	20241021	1553.00000000
883	1588348470396480903	20241022	2053.00000000
884	1588348470396480888	20241022	2180.00000000
885	1588348470396480901	20241022	2400.00000000
886	1588348470396480917	20241022	1300.00000000
887	1588348470396480915	20241022	1270.00000000
888	1588348470396481080	20241022	1553.00000000
889	1588348470396481081	20241022	1543.00000000
890	1588348470396481084	20241022	910.00000000
891	1588348470396480925	20241022	980.00000000
892	1588348470396480929	20241022	923.00000000
893	1588348470396480930	20241022	1053.00000000
894	1588348470396480917	20241023	1280.00000000
895	1588348470396480915	20241023	1270.00000000
896	1588348470396480903	20241023	2103.00000000
897	1588348470396480901	20241023	2400.00000000
898	1588348470396480888	20241023	2220.00000000
899	1588348470396480929	20241023	943.00000000
900	1588348470396481084	20241023	910.00000000
901	1588348470396480925	20241023	960.00000000
902	1588348470396480930	20241023	1053.00000000
903	1588348470396481081	20241023	1523.00000000
904	1588348470396481080	20241023	1573.00000000
905	1588348470396480917	20241024	1270.00000000
906	1588348470396480915	20241024	1290.00000000
907	1588348470396480888	20241024	2220.00000000
908	1588348470396480903	20241024	2103.00000000
909	1588348470396480901	20241024	2400.00000000
910	1588348470396480925	20241024	960.00000000
911	1588348470396480929	20241024	943.00000000
912	1588348470396480930	20241024	1003.00000000
913	1588348470396481084	20241024	900.00000000
914	1588348470396481081	20241024	1523.00000000
915	1588348470396481080	20241024	1573.00000000
916	1588348470396480888	20241025	2220.00000000
917	1588348470396480915	20241025	1290.00000000
918	1588348470396480903	20241025	2103.00000000
919	1588348470396480917	20241025	1240.00000000
920	1588348470396480901	20241025	2400.00000000
921	1588348470396480929	20241025	983.00000000
922	1588348470396481084	20241025	880.00000000
923	1588348470396480925	20241025	930.00000000
924	1588348470396480930	20241025	1003.00000000
925	1588348470396481081	20241025	1583.00000000
926	1588348470396481080	20241025	1623.00000000
927	1588348470396480888	20241028	2250.00000000
928	1588348470396480903	20241028	2253.00000000
929	1588348470396480917	20241028	1210.00000000
930	1588348470396480915	20241028	1290.00000000
931	1588348470396480901	20241028	2400.00000000
932	1588348470396480925	20241028	930.00000000
933	1588348470396480929	20241028	953.00000000
934	1588348470396480930	20241028	1023.00000000
935	1588348470396481084	20241028	1030.00000000
936	1588348470396481081	20241028	1683.00000000
937	1588348470396481080	20241028	1623.00000000
938	1588348470396480915	20241029	1290.00000000
939	1588348470396480917	20241029	1190.00000000
940	1588348470396480888	20241029	2250.00000000
941	1588348470396480903	20241029	2253.00000000
942	1588348470396480901	20241029	2400.00000000
943	1588348470396480925	20241029	930.00000000
944	1588348470396480929	20241029	903.00000000
945	1588348470396481084	20241029	1050.00000000
946	1588348470396480930	20241029	1023.00000000
947	1588348470396481081	20241029	1673.00000000
948	1588348470396481080	20241029	1623.00000000
949	1588348470396480903	20241030	2253.00000000
950	1588348470396480901	20241030	2400.00000000
951	1588348470396480915	20241030	1290.00000000
952	1588348470396480888	20241030	2250.00000000
953	1588348470396480917	20241030	1190.00000000
954	1588348470396480925	20241030	930.00000000
955	1588348470396480929	20241030	903.00000000
956	1588348470396481081	20241030	1643.00000000
957	1588348470396481084	20241030	1060.00000000
958	1588348470396480930	20241030	1023.00000000
959	1588348470396481080	20241030	1623.00000000
960	1588348470396480903	20241031	2253.00000000
961	1588348470396480917	20241031	1190.00000000
962	1588348470396480901	20241031	2400.00000000
963	1588348470396480888	20241031	2250.00000000
964	1588348470396480915	20241031	1290.00000000
965	1588348470396481080	20241031	1623.00000000
966	1588348470396480925	20241031	940.00000000
967	1588348470396481081	20241031	1643.00000000
968	1588348470396480929	20241031	903.00000000
969	1588348470396481084	20241031	1060.00000000
970	1588348470396480930	20241031	1043.00000000
971	1588348470396480917	20241101	1200.00000000
972	1588348470396480888	20241101	2250.00000000
973	1588348470396480915	20241101	1290.00000000
974	1588348470396480903	20241101	2303.00000000
975	1588348470396480901	20241101	2400.00000000
976	1588348470396481080	20241101	1623.00000000
977	1588348470396480929	20241101	923.00000000
978	1588348470396480925	20241101	960.00000000
979	1588348470396481084	20241101	1060.00000000
980	1588348470396480930	20241101	1043.00000000
981	1588348470396481081	20241101	1603.00000000
982	1588348470396480888	20241104	2300.00000000
983	1588348470396480903	20241104	2303.00000000
984	1588348470396480915	20241104	1270.00000000
985	1588348470396480917	20241104	1200.00000000
986	1588348470396480901	20241104	2400.00000000
987	1588348470396480930	20241104	1043.00000000
988	1588348470396480929	20241104	923.00000000
989	1588348470396481084	20241104	1065.00000000
990	1588348470396480925	20241104	1050.00000000
991	1588348470396481081	20241104	1743.00000000
992	1588348470396481080	20241104	1563.00000000
993	1588348470396481081	20241105	1563.00000000
994	1588348470396481080	20241105	1563.00000000
995	1588348470396481084	20241105	1060.00000000
996	1588348470396480925	20241105	1040.00000000
997	1588348470396480903	20241105	2303.00000000
998	1588348470396480901	20241105	2400.00000000
999	1588348470396480915	20241105	1270.00000000
1000	1588348470396480917	20241105	1240.00000000
1001	1588348470396480888	20241105	2300.00000000
1002	1588348470396480929	20241105	923.00000000
1003	1588348470396480930	20241105	1043.00000000
1004	1588348470396480903	20241106	2303.00000000
1005	1588348470396480917	20241106	1270.00000000
1006	1588348470396480915	20241106	1290.00000000
1007	1588348470396480888	20241106	2330.00000000
1008	1588348470396480901	20241106	2400.00000000
1009	1588348470396481080	20241106	1563.00000000
1010	1588348470396481081	20241106	1563.00000000
1011	1588348470396481084	20241106	1060.00000000
1012	1588348470396480929	20241106	923.00000000
1013	1588348470396480925	20241106	1040.00000000
1014	1588348470396480930	20241106	1023.00000000
1015	1588348470396480925	20241107	1040.00000000
1016	1588348470396480917	20241107	1270.00000000
1017	1588348470396480903	20241107	2303.00000000
1018	1588348470396480929	20241107	923.00000000
1019	1588348470396480915	20241107	1290.00000000
1020	1588348470396481084	20241107	1065.00000000
1021	1588348470396480930	20241107	1023.00000000
1022	1588348470396480901	20241107	2400.00000000
1023	1588348470396481081	20241107	1693.00000000
1024	1588348470396480888	20241107	2330.00000000
1025	1588348470396481080	20241107	1563.00000000
1026	1588348470396480903	20241108	2303.00000000
1027	1588348470396480925	20241108	1040.00000000
1028	1588348470396480929	20241108	923.00000000
1029	1588348470396481081	20241108	1693.00000000
1030	1588348470396480915	20241108	1290.00000000
1031	1588348470396480930	20241108	1003.00000000
1032	1588348470396481084	20241108	1080.00000000
1033	1588348470396480917	20241108	1270.00000000
1034	1588348470396480901	20241108	2400.00000000
1035	1588348470396480888	20241108	2330.00000000
1036	1588348470396481080	20241108	1573.00000000
1037	1588348470396480925	20241111	1030.00000000
1038	1588348470396481084	20241111	1110.00000000
1039	1588348470396480929	20241111	923.00000000
1040	1588348470396481081	20241111	1893.00000000
1041	1588348470396480903	20241111	2203.00000000
1042	1588348470396481080	20241111	1603.00000000
1043	1588348470396480888	20241111	2330.00000000
1044	1588348470396480901	20241111	2450.00000000
1045	1588348470396480917	20241111	1250.00000000
1046	1588348470396480915	20241111	1290.00000000
1047	1588348470396480930	20241111	1003.00000000
1048	1588348470396480925	20241112	1020.00000000
1049	1588348470396480917	20241112	1240.00000000
1050	1588348470396481084	20241112	1110.00000000
1051	1588348470396480915	20241112	1290.00000000
1052	1588348470396481081	20241112	1783.00000000
1053	1588348470396481080	20241112	1603.00000000
1054	1588348470396480929	20241112	903.00000000
1055	1588348470396480888	20241112	2330.00000000
1056	1588348470396480903	20241112	2203.00000000
1057	1588348470396480901	20241112	2450.00000000
1058	1588348470396480930	20241112	1003.00000000
1059	1588348470396480925	20241113	1020.00000000
1060	1588348470396481081	20241113	1843.00000000
1061	1588348470396480929	20241113	903.00000000
1062	1588348470396481084	20241113	1120.00000000
1063	1588348470396480930	20241113	1003.00000000
1064	1588348470396480888	20241113	2330.00000000
1065	1588348470396480917	20241113	1230.00000000
1066	1588348470396480903	20241113	2253.00000000
1067	1588348470396480915	20241113	1300.00000000
1068	1588348470396481080	20241113	1633.00000000
1069	1588348470396480901	20241113	2450.00000000
1070	1588348470396480925	20241114	1030.00000000
1071	1588348470396480915	20241114	1300.00000000
1072	1588348470396481084	20241114	1110.00000000
1073	1588348470396481080	20241114	1663.00000000
1074	1588348470396481081	20241114	1863.00000000
1075	1588348470396480917	20241114	1230.00000000
1076	1588348470396480888	20241114	2330.00000000
1077	1588348470396480903	20241114	2353.00000000
1078	1588348470396480929	20241114	903.00000000
1079	1588348470396480901	20241114	2450.00000000
1080	1588348470396480930	20241114	1033.00000000
1081	1588348470396481081	20241115	2163.00000000
1082	1588348470396481080	20241115	1713.00000000
1083	1588348470396480925	20241115	1050.00000000
1084	1588348470396480929	20241115	933.00000000
1085	1588348470396480917	20241115	1190.00000000
1086	1588348470396480903	20241115	2353.00000000
1087	1588348470396481084	20241115	1110.00000000
1088	1588348470396480901	20241115	2450.00000000
1089	1588348470396480930	20241115	1033.00000000
1090	1588348470396480888	20241115	2330.00000000
1091	1588348470396480915	20241115	1300.00000000
1092	1588348470396481084	20241118	1110.00000000
1093	1588348470396481080	20241118	1783.00000000
1094	1588348470396480917	20241118	1170.00000000
1095	1588348470396480915	20241118	1310.00000000
1096	1588348470396480929	20241118	963.00000000
1097	1588348470396480925	20241118	1080.00000000
1098	1588348470396481081	20241118	2253.00000000
1099	1588348470396480930	20241118	1033.00000000
1100	1588348470396480888	20241118	2300.00000000
1101	1588348470396480903	20241118	2403.00000000
1102	1588348470396480901	20241118	2450.00000000
1103	1588348470396481084	20241119	1120.00000000
1104	1588348470396481080	20241119	1783.00000000
1105	1588348470396480903	20241119	2433.00000000
1106	1588348470396480925	20241119	1080.00000000
1107	1588348470396480929	20241119	963.00000000
1108	1588348470396481081	20241119	2273.00000000
1109	1588348470396480915	20241119	1310.00000000
1110	1588348470396480930	20241119	1033.00000000
1111	1588348470396480917	20241119	1170.00000000
1112	1588348470396480901	20241119	2500.00000000
1113	1588348470396480888	20241119	2300.00000000
1114	1588348470396481084	20241120	1120.00000000
1115	1588348470396480925	20241120	1080.00000000
1116	1588348470396480929	20241120	963.00000000
1117	1588348470396481081	20241120	1873.00000000
1118	1588348470396481080	20241120	1773.00000000
1119	1588348470396480915	20241120	1310.00000000
1120	1588348470396480930	20241120	1033.00000000
1121	1588348470396480917	20241120	1150.00000000
1122	1588348470396480888	20241120	2300.00000000
1123	1588348470396480903	20241120	2483.00000000
1124	1588348470396480901	20241120	2600.00000000
1125	1588348470396481084	20241121	1110.00000000
1126	1588348470396480917	20241121	1150.00000000
1127	1588348470396480925	20241121	1110.00000000
1128	1588348470396481081	20241121	1793.00000000
1129	1588348470396481080	20241121	1773.00000000
1130	1588348470396480915	20241121	1310.00000000
1131	1588348470396480929	20241121	963.00000000
1132	1588348470396480930	20241121	1033.00000000
1133	1588348470396480888	20241121	2300.00000000
1134	1588348470396480903	20241121	2483.00000000
1135	1588348470396480901	20241121	2600.00000000
1136	1588348470396480925	20241122	1130.00000000
1137	1588348470396480930	20241122	1033.00000000
1138	1588348470396480929	20241122	983.00000000
1139	1588348470396480915	20241122	1320.00000000
1140	1588348470396481084	20241122	1110.00000000
1141	1588348470396481081	20241122	1833.00000000
1142	1588348470396481080	20241122	1833.00000000
1143	1588348470396480917	20241122	1140.00000000
1144	1588348470396480888	20241122	2330.00000000
1145	1588348470396480903	20241122	2483.00000000
1146	1588348470396480901	20241122	2600.00000000
1147	1588348470396480929	20241125	1033.00000000
1148	1588348470396480915	20241125	1360.00000000
1149	1588348470396481084	20241125	1190.00000000
1150	1588348470396481080	20241125	1853.00000000
1151	1588348470396480888	20241125	2350.00000000
1152	1588348470396480925	20241125	1100.00000000
1153	1588348470396481081	20241125	1703.00000000
1154	1588348470396480917	20241125	1210.00000000
1155	1588348470396480903	20241125	2483.00000000
1156	1588348470396480930	20241125	1033.00000000
1157	1588348470396480901	20241125	2600.00000000
1158	1588348470396480888	20241126	2350.00000000
1159	1588348470396480901	20241126	2600.00000000
1160	1588348470396480903	20241126	2483.00000000
1161	1588348470396480915	20241126	1360.00000000
1162	1588348470396480917	20241126	1270.00000000
1163	1588348470396480925	20241126	1100.00000000
1164	1588348470396480929	20241126	1013.00000000
1165	1588348470396480930	20241126	1033.00000000
1166	1588348470396481080	20241126	1943.00000000
1167	1588348470396481081	20241126	1723.00000000
1168	1588348470396481084	20241126	1170.00000000
1169	1588348470396480929	20241127	1013.00000000
1170	1588348470396480925	20241127	1110.00000000
1171	1588348470396481080	20241127	1973.00000000
1172	1588348470396480930	20241127	1033.00000000
1173	1588348470396481084	20241127	1215.00000000
1174	1588348470396480915	20241127	1370.00000000
1175	1588348470396481081	20241127	1833.00000000
1176	1588348470396480903	20241127	2483.00000000
1177	1588348470396480917	20241127	1270.00000000
1178	1588348470396480888	20241127	2350.00000000
1179	1588348470396480901	20241127	2600.00000000
1180	1588348470396480925	20241128	1140.00000000
1181	1588348470396480915	20241128	1380.00000000
1182	1588348470396480917	20241128	1300.00000000
1183	1588348470396480903	20241128	2483.00000000
1184	1588348470396480929	20241128	1013.00000000
1185	1588348470396480930	20241128	1043.00000000
1186	1588348470396481084	20241128	1250.00000000
1187	1588348470396480888	20241128	2350.00000000
1188	1588348470396481080	20241128	2003.00000000
1189	1588348470396481081	20241128	1903.00000000
1190	1588348470396480901	20241128	2600.00000000
1191	1588348470396480917	20241129	1330.00000000
1192	1588348470396480925	20241129	1150.00000000
1193	1588348470396481084	20241129	1250.00000000
1194	1588348470396480915	20241129	1380.00000000
1195	1588348470396481080	20241129	2043.00000000
1196	1588348470396481081	20241129	2123.00000000
1197	1588348470396480929	20241129	1013.00000000
1198	1588348470396480903	20241129	2503.00000000
1199	1588348470396480888	20241129	2430.00000000
1200	1588348470396480930	20241129	1043.00000000
1201	1588348470396480901	20241129	2600.00000000
1202	1588348470396480888	20241202	2430.00000000
1203	1588348470396480903	20241202	2533.00000000
1204	1588348470396480925	20241202	1150.00000000
1205	1588348470396480901	20241202	2600.00000000
1206	1588348470396481080	20241202	2093.00000000
1207	1588348470396481081	20241202	2123.00000000
1208	1588348470396481084	20241202	1240.00000000
1209	1588348470396480929	20241202	1013.00000000
1210	1588348470396480915	20241202	1380.00000000
1211	1588348470396480930	20241202	1043.00000000
1212	1588348470396480917	20241202	1420.00000000
1213	1588348470396480925	20241203	1300.00000000
1214	1588348470396481080	20241203	2133.00000000
1215	1588348470396481084	20241203	1240.00000000
1216	1588348470396480915	20241203	1380.00000000
1217	1588348470396481081	20241203	2203.00000000
1218	1588348470396480929	20241203	1013.00000000
1219	1588348470396480888	20241203	2430.00000000
1220	1588348470396480903	20241203	2533.00000000
1221	1588348470396480901	20241203	2650.00000000
1222	1588348470396480930	20241203	1203.00000000
1223	1588348470396480929	20241204	1013.00000000
1224	1588348470396480930	20241204	1203.00000000
1225	1588348470396481084	20241204	1240.00000000
1226	1588348470396480925	20241204	1450.00000000
1227	1588348470396481081	20241204	2203.00000000
1228	1588348470396480915	20241204	1400.00000000
1229	1588348470396481080	20241204	2253.00000000
1230	1588348470396480888	20241204	2480.00000000
1231	1588348470396480901	20241204	2750.00000000
1232	1588348470396480903	20241204	2533.00000000
1233	1588348470396480915	20241205	1400.00000000
1234	1588348470396480929	20241205	1033.00000000
1235	1588348470396480930	20241205	1203.00000000
1236	1588348470396481084	20241205	1310.00000000
1237	1588348470396481081	20241205	2053.00000000
1238	1588348470396480917	20241205	1420.00000000
1239	1588348470396480903	20241205	2583.00000000
1240	1588348470396480888	20241205	2480.00000000
1241	1588348470396480925	20241205	1450.00000000
1242	1588348470396481080	20241205	2183.00000000
1243	1588348470396480901	20241205	2750.00000000
1244	1588348470396480925	20241206	1450.00000000
1245	1588348470396480901	20241206	2750.00000000
1246	1588348470396481084	20241206	1310.00000000
1247	1588348470396480929	20241206	1103.00000000
1248	1588348470396480903	20241206	2583.00000000
1249	1588348470396480930	20241206	1203.00000000
1250	1588348470396480888	20241206	2480.00000000
1251	1588348470396480917	20241206	1420.00000000
1252	1588348470396481081	20241206	2053.00000000
1253	1588348470396480915	20241206	1410.00000000
1254	1588348470396481080	20241206	2243.00000000
1255	1588348470396480905	20241206	1983.00000000
1256	1588348470396480888	20241209	2550.00000000
1257	1588348470396480901	20241209	2750.00000000
1258	1588348470396480903	20241209	2653.00000000
1259	1588348470396480905	20241209	1853.00000000
1260	1588348470396480915	20241209	1430.00000000
1261	1588348470396480917	20241209	1420.00000000
1262	1588348470396480925	20241209	1320.00000000
1263	1588348470396480929	20241209	1143.00000000
1264	1588348470396480930	20241209	1203.00000000
1265	1588348470396481080	20241209	2203.00000000
1266	1588348470396481084	20241209	1310.00000000
1267	1588348470396480925	20241210	1320.00000000
1268	1588348470396480929	20241210	1143.00000000
1269	1588348470396481084	20241210	1440.00000000
1270	1588348470396480930	20241210	1203.00000000
1271	1588348470396480905	20241210	1923.00000000
1272	1588348470396481080	20241210	2303.00000000
1273	1588348470396480915	20241210	1430.00000000
1274	1588348470396480917	20241210	1420.00000000
1275	1588348470396480888	20241210	2550.00000000
1276	1588348470396480901	20241210	2850.00000000
1277	1588348470396480903	20241210	2683.00000000
1278	1588348470396480925	20241211	1320.00000000
1279	1588348470396480905	20241211	2073.00000000
1280	1588348470396480917	20241211	1420.00000000
1281	1588348470396481084	20241211	1400.00000000
1282	1588348470396480929	20241211	1143.00000000
1283	1588348470396480901	20241211	2950.00000000
1284	1588348470396480915	20241211	1440.00000000
1285	1588348470396481080	20241211	2463.00000000
1286	1588348470396480930	20241211	1253.00000000
1287	1588348470396480888	20241211	2600.00000000
1288	1588348470396480903	20241211	2753.00000000
1289	1588348470396480925	20241212	1320.00000000
1290	1588348470396480905	20241212	2093.00000000
1291	1588348470396480929	20241212	1143.00000000
1292	1588348470396480903	20241212	2803.00000000
1293	1588348470396480917	20241212	1420.00000000
1294	1588348470396480901	20241212	2950.00000000
1295	1588348470396481080	20241212	2523.00000000
1296	1588348470396480888	20241212	2650.00000000
1297	1588348470396480915	20241212	1450.00000000
1298	1588348470396481084	20241212	1450.00000000
1299	1588348470396480930	20241212	1253.00000000
1300	1588348470396480905	20241213	2093.00000000
1301	1588348470396480915	20241213	1480.00000000
1302	1588348470396480925	20241213	1220.00000000
1303	1588348470396481080	20241213	2433.00000000
1304	1588348470396480930	20241213	1253.00000000
1305	1588348470396480917	20241213	1420.00000000
1306	1588348470396480929	20241213	1143.00000000
1307	1588348470396481084	20241213	1500.00000000
1308	1588348470396480901	20241213	2950.00000000
1309	1588348470396480903	20241213	2803.00000000
1310	1588348470396480888	20241213	2700.00000000
1311	1588348470396481081	20241213	2383.00000000
1312	1588348470396480925	20241216	1270.00000000
1313	1588348470396480929	20241216	1173.00000000
1314	1588348470396480917	20241216	1800.00000000
1315	1588348470396481081	20241216	2323.00000000
1316	1588348470396480930	20241216	1253.00000000
1317	1588348470396480915	20241216	1480.00000000
1318	1588348470396481084	20241216	1565.00000000
1319	1588348470396480901	20241216	3000.00000000
1320	1588348470396481080	20241216	2433.00000000
1321	1588348470396480888	20241216	2730.00000000
1322	1588348470396480903	20241216	2853.00000000
1323	1588348470396480929	20241217	1173.00000000
1324	1588348470396480917	20241217	1860.00000000
1325	1588348470396480915	20241217	1480.00000000
1326	1588348470396480930	20241217	1303.00000000
1327	1588348470396480925	20241217	1550.00000000
1328	1588348470396481080	20241217	2433.00000000
1329	1588348470396480901	20241217	3000.00000000
1330	1588348470396481081	20241217	2323.00000000
1331	1588348470396481084	20241217	1565.00000000
1332	1588348470396480888	20241217	2730.00000000
1333	1588348470396480903	20241217	2853.00000000
1334	1588348470396480925	20241218	1550.00000000
1335	1588348470396480902	20241218	2433.00000000
1336	1588348470396480915	20241218	1480.00000000
1337	1588348470396480901	20241218	3000.00000000
1338	1588348470396481080	20241218	2243.00000000
1339	1588348470396480905	20241218	2433.00000000
1340	1588348470396481084	20241218	1565.00000000
1341	1588348470396481081	20241218	2323.00000000
1342	1588348470396480917	20241218	1890.00000000
1343	1588348470396480903	20241218	2853.00000000
1344	1588348470396480930	20241218	1303.00000000
1345	1588348470396480888	20241218	2730.00000000
1346	1588348470396480929	20241218	1173.00000000
1347	1588348470396480905	20241219	2443.00000000
1348	1588348470396481080	20241219	2323.00000000
1349	1588348470396480901	20241219	3000.00000000
1350	1588348470396481081	20241219	2333.00000000
1351	1588348470396481084	20241219	1540.00000000
1352	1588348470396480925	20241219	1520.00000000
1353	1588348470396480917	20241219	1800.00000000
1354	1588348470396480902	20241219	2433.00000000
1355	1588348470396480915	20241219	1470.00000000
1356	1588348470396480929	20241219	1183.00000000
1357	1588348470396480903	20241219	2853.00000000
1358	1588348470396480930	20241219	1303.00000000
1359	1588348470396480888	20241219	2730.00000000
1360	1588348470396480915	20241220	2380.00000000
1361	1588348470396480929	20241220	1183.00000000
1362	1588348470396481080	20241220	2283.00000000
1363	1588348470396481084	20241220	1500.00000000
1364	1588348470396480917	20241220	1750.00000000
1365	1588348470396480905	20241220	2413.00000000
1366	1588348470396480925	20241220	1450.00000000
1367	1588348470396481081	20241220	2283.00000000
1368	1588348470396480902	20241220	2413.00000000
1369	1588348470396480888	20241220	2730.00000000
1370	1588348470396480901	20241220	3000.00000000
1371	1588348470396480930	20241220	1303.00000000
1372	1588348470396480903	20241220	2853.00000000
1373	1588348470396480905	20241223	2413.00000000
1374	1588348470396480930	20241223	1183.00000000
1375	1588348470396480929	20241223	1183.00000000
1376	1588348470396480925	20241223	1250.00000000
1377	1588348470396480915	20241223	2380.00000000
1378	1588348470396481080	20241223	2083.00000000
1379	1588348470396481084	20241223	1270.00000000
1380	1588348470396480902	20241223	2413.00000000
1381	1588348470396481081	20241223	2083.00000000
1382	1588348470396480901	20241223	3000.00000000
1383	1588348470396480917	20241223	1640.00000000
1384	1588348470396480903	20241223	2853.00000000
1385	1588348470396480888	20241223	2700.00000000
1386	1588348470396480925	20241224	1300.00000000
1387	1588348470396481084	20241224	1270.00000000
1388	1588348470396480929	20241224	1183.00000000
1389	1588348470396480917	20241224	1570.00000000
1390	1588348470396480930	20241224	1153.00000000
1391	1588348470396480915	20241224	2350.00000000
1392	1588348470396481080	20241224	2053.00000000
1393	1588348470396480888	20241224	2700.00000000
1394	1588348470396480901	20241224	3000.00000000
1395	1588348470396481081	20241224	2183.00000000
1396	1588348470396480903	20241224	2853.00000000
1397	1588348470396480901	20241225	3000.00000000
1398	1588348470396481084	20241225	1290.00000000
1399	1588348470396481081	20241225	2103.00000000
1400	1588348470396480915	20241225	2350.00000000
1401	1588348470396480929	20241225	1153.00000000
1402	1588348470396480925	20241225	1350.00000000
1403	1588348470396481080	20241225	2123.00000000
1404	1588348470396480903	20241225	2853.00000000
1405	1588348470396480917	20241225	1550.00000000
1406	1588348470396480930	20241225	1103.00000000
1407	1588348470396480888	20241225	2670.00000000
1408	1588348470396480905	20241225	2333.00000000
1409	1588348470396480917	20241226	1470.00000000
1410	1588348470396480905	20241226	2353.00000000
1411	1588348470396480925	20241226	1380.00000000
1412	1588348470396480929	20241226	1153.00000000
1413	1588348470396481084	20241226	1290.00000000
1414	1588348470396480915	20241226	1700.00000000
1415	1588348470396481081	20241226	2123.00000000
1416	1588348470396481080	20241226	2083.00000000
1417	1588348470396480930	20241226	1103.00000000
1418	1588348470396480901	20241226	3000.00000000
1419	1588348470396480888	20241226	2670.00000000
1420	1588348470396480903	20241226	2853.00000000
1421	1588348470396481081	20241227	2173.00000000
1422	1588348470396480915	20241227	1480.00000000
1423	1588348470396480917	20241227	1440.00000000
1424	1588348470396480929	20241227	1153.00000000
1425	1588348470396480930	20241227	1103.00000000
1426	1588348470396480905	20241227	2403.00000000
1427	1588348470396480925	20241227	1380.00000000
1428	1588348470396480901	20241227	3000.00000000
1429	1588348470396481080	20241227	2133.00000000
1430	1588348470396481084	20241227	1315.00000000
1431	1588348470396480903	20241227	2853.00000000
1432	1588348470396480888	20241227	2650.00000000
1433	1588348470396480888	20241230	2630.00000000
1434	1588348470396480901	20241230	3000.00000000
1435	1588348470396480903	20241230	2803.00000000
1436	1588348470396480905	20241230	2363.00000000
1437	1588348470396480915	20241230	1400.00000000
1438	1588348470396480917	20241230	1470.00000000
1439	1588348470396480925	20241230	1330.00000000
1440	1588348470396480929	20241230	1123.00000000
1441	1588348470396480930	20241230	1103.00000000
1442	1588348470396481080	20241230	2143.00000000
1443	1588348470396481081	20241230	2163.00000000
1444	1588348470396481084	20241230	1300.00000000
1445	1588348470396480902	20241230	1953.00000000
1446	1588348470396480888	20241231	2630.00000000
1447	1588348470396480901	20241231	3000.00000000
1448	1588348470396480902	20241231	1953.00000000
1449	1588348470396480903	20241231	2803.00000000
1450	1588348470396480905	20241231	2363.00000000
1451	1588348470396480915	20241231	1450.00000000
1452	1588348470396480917	20241231	1430.00000000
1453	1588348470396480925	20241231	1330.00000000
1454	1588348470396480929	20241231	1073.00000000
1455	1588348470396480930	20241231	1103.00000000
1456	1588348470396481080	20241231	2143.00000000
1457	1588348470396481081	20241231	2163.00000000
1458	1588348470396481084	20241231	1310.00000000
1459	1588348470396480888	20250102	2650.00000000
1460	1588348470396480901	20250102	3000.00000000
1461	1588348470396480902	20250102	1893.00000000
1462	1588348470396480903	20250102	2903.00000000
1463	1588348470396480905	20250102	2303.00000000
1464	1588348470396480915	20250102	1300.00000000
1465	1588348470396480917	20250102	1440.00000000
1466	1588348470396480925	20250102	1250.00000000
1467	1588348470396480929	20250102	1073.00000000
1468	1588348470396480930	20250102	1103.00000000
1469	1588348470396481080	20250102	2033.00000000
1470	1588348470396481081	20250102	2163.00000000
1471	1588348470396481084	20250102	1300.00000000
1472	1588348470396480888	20250103	2680.00000000
1473	1588348470396480901	20250103	3000.00000000
1474	1588348470396480902	20250103	1893.00000000
1475	1588348470396480903	20250103	2953.00000000
1476	1588348470396480905	20250103	2403.00000000
1477	1588348470396480915	20250103	1300.00000000
1478	1588348470396480917	20250103	1440.00000000
1479	1588348470396480925	20250103	1250.00000000
1480	1588348470396480929	20250103	1073.00000000
1481	1588348470396480930	20250103	1103.00000000
1482	1588348470396481080	20250103	2033.00000000
1483	1588348470396481081	20250103	2263.00000000
1484	1588348470396481084	20250103	1300.00000000
1485	1588348470396480888	20250106	2680.00000000
1486	1588348470396480901	20250106	3050.00000000
1487	1588348470396480902	20250106	1883.00000000
1488	1588348470396480903	20250106	2953.00000000
1489	1588348470396480905	20250106	2503.00000000
1490	1588348470396480915	20250106	1320.00000000
1491	1588348470396480917	20250106	1470.00000000
1492	1588348470396480925	20250106	1250.00000000
1493	1588348470396480929	20250106	1023.00000000
1494	1588348470396480930	20250106	1103.00000000
1495	1588348470396481080	20250106	1963.00000000
1496	1588348470396481081	20250106	2363.00000000
1497	1588348470396481084	20250106	1405.00000000
1498	1588348470396480888	20250107	2680.00000000
1499	1588348470396480901	20250107	3150.00000000
1500	1588348470396480902	20250107	1933.00000000
1501	1588348470396480905	20250107	2483.00000000
1502	1588348470396480915	20250107	1340.00000000
1503	1588348470396480917	20250107	1510.00000000
1504	1588348470396480925	20250107	1260.00000000
1505	1588348470396480929	20250107	1023.00000000
1506	1588348470396480930	20250107	1153.00000000
1507	1588348470396481080	20250107	2013.00000000
1508	1588348470396481081	20250107	2343.00000000
1509	1588348470396481084	20250107	1405.00000000
1510	1588348470396480888	20250108	2750.00000000
1511	1588348470396480901	20250108	3280.00000000
1512	1588348470396480902	20250108	1903.00000000
1513	1588348470396480905	20250108	2493.00000000
1514	1588348470396480915	20250108	1390.00000000
1515	1588348470396480917	20250108	1570.00000000
1516	1588348470396480925	20250108	1260.00000000
1517	1588348470396480929	20250108	1023.00000000
1518	1588348470396480930	20250108	1353.00000000
1519	1588348470396481080	20250108	2053.00000000
1520	1588348470396481081	20250108	2143.00000000
1521	1588348470396481084	20250108	1455.00000000
1522	1588348470396480888	20250109	2800.00000000
1523	1588348470396480901	20250109	3350.00000000
1524	1588348470396480902	20250109	2003.00000000
1525	1588348470396480905	20250109	2123.00000000
1526	1588348470396480915	20250109	1430.00000000
1527	1588348470396480917	20250109	1600.00000000
1528	1588348470396480925	20250109	1370.00000000
1529	1588348470396480929	20250109	1063.00000000
1530	1588348470396480930	20250109	1353.00000000
1531	1588348470396481080	20250109	2173.00000000
1532	1588348470396481081	20250109	2453.00000000
1533	1588348470396481084	20250109	1460.00000000
1534	1588348470396480888	20250110	2800.00000000
1535	1588348470396480901	20250110	3400.00000000
1536	1588348470396480902	20250110	2043.00000000
1537	1588348470396480905	20250110	2073.00000000
1538	1588348470396480915	20250110	1300.00000000
1539	1588348470396480917	20250110	1610.00000000
1540	1588348470396480925	20250110	1380.00000000
1541	1588348470396480929	20250110	1123.00000000
1542	1588348470396480930	20250110	1353.00000000
1543	1588348470396481080	20250110	2353.00000000
1544	1588348470396481081	20250110	2373.00000000
1545	1588348470396481084	20250110	1460.00000000
1546	1588348470396480903	20250110	3153.00000000
1547	1588348470396480888	20250113	1400.00000000
1548	1588348470396480901	20250113	3550.00000000
1549	1588348470396480902	20250113	2383.00000000
1550	1588348470396480903	20250113	3353.00000000
1551	1588348470396480905	20250113	2073.00000000
1552	1588348470396480915	20250113	1400.00000000
1553	1588348470396480917	20250113	1610.00000000
1554	1588348470396480925	20250113	1500.00000000
1555	1588348470396480929	20250113	1123.00000000
1556	1588348470396480930	20250113	1353.00000000
1557	1588348470396481080	20250113	2473.00000000
1558	1588348470396481081	20250113	2533.00000000
1559	1588348470396481084	20250113	1535.00000000
1560	1588348470396480888	20250114	1450.00000000
1561	1588348470396480901	20250114	3550.00000000
1562	1588348470396480902	20250114	2433.00000000
1563	1588348470396480903	20250114	3353.00000000
1564	1588348470396480905	20250114	2293.00000000
1565	1588348470396480915	20250114	1560.00000000
1566	1588348470396480917	20250114	1780.00000000
1567	1588348470396480925	20250114	1520.00000000
1568	1588348470396480929	20250114	1303.00000000
1569	1588348470396480930	20250114	1353.00000000
1570	1588348470396481080	20250114	2523.00000000
1571	1588348470396481081	20250114	2593.00000000
1572	1588348470396481084	20250114	1530.00000000
1573	1588348470396480888	20250115	1300.00000000
1574	1588348470396480901	20250115	3550.00000000
1575	1588348470396480902	20250115	2383.00000000
1576	1588348470396480903	20250115	3403.00000000
1577	1588348470396480905	20250115	2323.00000000
1578	1588348470396480915	20250115	2050.00000000
1579	1588348470396480917	20250115	1750.00000000
1580	1588348470396480925	20250115	1560.00000000
1581	1588348470396480929	20250115	1303.00000000
1582	1588348470396480930	20250115	1303.00000000
1583	1588348470396481080	20250115	2473.00000000
1584	1588348470396481081	20250115	2623.00000000
1585	1588348470396481084	20250115	1530.00000000
1586	1588348470396480888	20250116	1300.00000000
1587	1588348470396480901	20250116	3550.00000000
1588	1588348470396480902	20250116	2383.00000000
1589	1588348470396480903	20250116	3403.00000000
1590	1588348470396480905	20250116	2303.00000000
1591	1588348470396480915	20250116	1850.00000000
1592	1588348470396480917	20250116	1750.00000000
1593	1588348470396480925	20250116	1530.00000000
1594	1588348470396480929	20250116	1303.00000000
1595	1588348470396480930	20250116	1303.00000000
1596	1588348470396481080	20250116	2473.00000000
1597	1588348470396481081	20250116	2603.00000000
1598	1588348470396481084	20250116	1530.00000000
1599	1588348470396480888	20250117	1300.00000000
1600	1588348470396480901	20250117	3550.00000000
1601	1588348470396480902	20250117	2383.00000000
1602	1588348470396480903	20250117	3403.00000000
1603	1588348470396480905	20250117	2463.00000000
1604	1588348470396480915	20250117	1700.00000000
1605	1588348470396480917	20250117	1750.00000000
1606	1588348470396480925	20250117	1550.00000000
1607	1588348470396480929	20250117	1253.00000000
1608	1588348470396480930	20250117	1303.00000000
1609	1588348470396481080	20250117	2473.00000000
1610	1588348470396481081	20250117	2583.00000000
1611	1588348470396481084	20250117	1500.00000000
1612	1588348470396480888	20250120	1300.00000000
1613	1588348470396480901	20250120	3550.00000000
1614	1588348470396480902	20250120	2323.00000000
1615	1588348470396480903	20250120	3403.00000000
1616	1588348470396480905	20250120	2243.00000000
1617	1588348470396480915	20250120	1750.00000000
1618	1588348470396480917	20250120	1650.00000000
1619	1588348470396480925	20250120	1580.00000000
1620	1588348470396480929	20250120	1223.00000000
1621	1588348470396480930	20250120	1303.00000000
1622	1588348470396481080	20250120	2473.00000000
1623	1588348470396481081	20250120	2643.00000000
1624	1588348470396481084	20250120	1300.00000000
1625	1588348470396480888	20250121	1300.00000000
1626	1588348470396480901	20250121	3550.00000000
1627	1588348470396480902	20250121	2343.00000000
1628	1588348470396480903	20250121	3403.00000000
1629	1588348470396480905	20250121	2183.00000000
1630	1588348470396480915	20250121	1700.00000000
1631	1588348470396480917	20250121	1650.00000000
1632	1588348470396480925	20250121	1630.00000000
1633	1588348470396480929	20250121	1203.00000000
1634	1588348470396480930	20250121	1403.00000000
1635	1588348470396481080	20250121	2493.00000000
1636	1588348470396481081	20250121	2583.00000000
1637	1588348470396481084	20250121	1300.00000000
1638	1588348470396480888	20250122	1300.00000000
1639	1588348470396480901	20250122	3700.00000000
1640	1588348470396480902	20250122	2383.00000000
1641	1588348470396480903	20250122	3403.00000000
1642	1588348470396480905	20250122	2213.00000000
1643	1588348470396480915	20250122	1630.00000000
1644	1588348470396480917	20250122	1670.00000000
1645	1588348470396480925	20250122	1710.00000000
1646	1588348470396480929	20250122	1203.00000000
1647	1588348470396480930	20250122	1403.00000000
1648	1588348470396481080	20250122	2533.00000000
1649	1588348470396481081	20250122	2613.00000000
1650	1588348470396481084	20250122	1300.00000000
1651	1588348470396480888	20250123	1300.00000000
1652	1588348470396480901	20250123	3850.00000000
1653	1588348470396480902	20250123	2473.00000000
1654	1588348470396480903	20250123	3403.00000000
1655	1588348470396480905	20250123	2183.00000000
1656	1588348470396480915	20250123	1730.00000000
1657	1588348470396480917	20250123	1710.00000000
1658	1588348470396480925	20250123	1700.00000000
1659	1588348470396480929	20250123	1243.00000000
1660	1588348470396480930	20250123	1553.00000000
1661	1588348470396481080	20250123	2473.00000000
1662	1588348470396481081	20250123	2583.00000000
1663	1588348470396480888	20250124	1350.00000000
1664	1588348470396480901	20250124	3850.00000000
1665	1588348470396480902	20250124	2453.00000000
1666	1588348470396480903	20250124	3653.00000000
1667	1588348470396480905	20250124	2193.00000000
1668	1588348470396480915	20250124	1830.00000000
1669	1588348470396480917	20250124	1800.00000000
1670	1588348470396480925	20250124	1730.00000000
1671	1588348470396480929	20250124	1243.00000000
1672	1588348470396480930	20250124	1553.00000000
1673	1588348470396481080	20250124	2353.00000000
1674	1588348470396481081	20250124	2593.00000000
1675	1588348470396480888	20250126	1400.00000000
1676	1588348470396480901	20250126	3850.00000000
1677	1588348470396480902	20250126	2453.00000000
1678	1588348470396480903	20250126	3703.00000000
1679	1588348470396480905	20250126	2193.00000000
1680	1588348470396480915	20250126	1850.00000000
1681	1588348470396480917	20250126	1900.00000000
1682	1588348470396480925	20250126	1750.00000000
1683	1588348470396480929	20250126	1303.00000000
1684	1588348470396480930	20250126	1553.00000000
1685	1588348470396481080	20250126	2353.00000000
1686	1588348470396481081	20250126	2593.00000000
1687	1588348470396480888	20250205	1460.00000000
1688	1588348470396480901	20250205	4050.00000000
1689	1588348470396480902	20250205	2693.00000000
1690	1588348470396480903	20250205	3903.00000000
1691	1588348470396480905	20250205	2163.00000000
1692	1588348470396480915	20250205	1910.00000000
1693	1588348470396480917	20250205	1850.00000000
1694	1588348470396480925	20250205	1700.00000000
1695	1588348470396480929	20250205	1303.00000000
1696	1588348470396480930	20250205	1703.00000000
1697	1588348470396481080	20250205	2533.00000000
1698	1588348470396481081	20250205	2793.00000000
1699	1588348470396480888	20250206	1500.00000000
1700	1588348470396480901	20250206	4600.00000000
1701	1588348470396480902	20250206	2693.00000000
1702	1588348470396480903	20250206	4453.00000000
1703	1588348470396480905	20250206	2183.00000000
1704	1588348470396480915	20250206	2000.00000000
1705	1588348470396480917	20250206	1880.00000000
1706	1588348470396480925	20250206	1730.00000000
1707	1588348470396480929	20250206	1403.00000000
1708	1588348470396480930	20250206	1703.00000000
1709	1588348470396481080	20250206	2203.00000000
1710	1588348470396481081	20250206	2823.00000000
1711	1588348470396480888	20250207	1500.00000000
1712	1588348470396480901	20250207	5100.00000000
1713	1588348470396480902	20250207	3103.00000000
1714	1588348470396480903	20250207	4853.00000000
1715	1588348470396480905	20250207	2603.00000000
1716	1588348470396480915	20250207	2000.00000000
1717	1588348470396480917	20250207	2050.00000000
1718	1588348470396480925	20250207	1810.00000000
1719	1588348470396480929	20250207	1463.00000000
1720	1588348470396480930	20250207	1803.00000000
1721	1588348470396481080	20250207	2533.00000000
1722	1588348470396481081	20250207	3273.00000000
1723	1588348470396480888	20250208	2300.00000000
1724	1588348470396480901	20250208	5150.00000000
1725	1588348470396480902	20250208	3233.00000000
1726	1588348470396480903	20250208	5103.00000000
1727	1588348470396480905	20250208	2853.00000000
1728	1588348470396480915	20250208	2350.00000000
1729	1588348470396480917	20250208	2240.00000000
1730	1588348470396480925	20250208	2310.00000000
1731	1588348470396480929	20250208	1673.00000000
1732	1588348470396480930	20250208	1953.00000000
1733	1588348470396481080	20250208	2663.00000000
1734	1588348470396481081	20250208	3523.00000000
1735	1588348470396480888	20250210	5100.00000000
1736	1588348470396480901	20250210	5500.00000000
1737	1588348470396480902	20250210	3423.00000000
1738	1588348470396480903	20250210	5553.00000000
1739	1588348470396480905	20250210	2903.00000000
1740	1588348470396480915	20250210	3050.00000000
1741	1588348470396480917	20250210	2400.00000000
1742	1588348470396480925	20250210	2400.00000000
1743	1588348470396480929	20250210	1723.00000000
1744	1588348470396480930	20250210	2053.00000000
1745	1588348470396481080	20250210	2853.00000000
1746	1588348470396481081	20250210	3523.00000000
1747	1588348470396480888	20250211	5100.00000000
1748	1588348470396480901	20250211	5550.00000000
1749	1588348470396480902	20250211	3573.00000000
1750	1588348470396480903	20250211	5603.00000000
1751	1588348470396480905	20250211	3033.00000000
1752	1588348470396480915	20250211	3400.00000000
1753	1588348470396480917	20250211	2600.00000000
1754	1588348470396480925	20250211	2530.00000000
1755	1588348470396480929	20250211	1723.00000000
1756	1588348470396480930	20250211	2053.00000000
1757	1588348470396481080	20250211	2953.00000000
1758	1588348470396481081	20250211	3703.00000000
1759	1588348470396480888	20250212	5100.00000000
1760	1588348470396480901	20250212	5550.00000000
1761	1588348470396480902	20250212	3593.00000000
1762	1588348470396480903	20250212	5603.00000000
1763	1588348470396480905	20250212	3003.00000000
1764	1588348470396480915	20250212	3400.00000000
1765	1588348470396480917	20250212	2500.00000000
1766	1588348470396480925	20250212	2530.00000000
1767	1588348470396480929	20250212	1943.00000000
1768	1588348470396480930	20250212	2053.00000000
1769	1588348470396481080	20250212	2973.00000000
1770	1588348470396481081	20250212	3623.00000000
1771	1588348470396481084	20250212	1750.00000000
1772	1588348470396480888	20250213	5100.00000000
1773	1588348470396480901	20250213	5550.00000000
1774	1588348470396480902	20250213	3593.00000000
1775	1588348470396480903	20250213	5603.00000000
1776	1588348470396480905	20250213	3063.00000000
1777	1588348470396480915	20250213	3250.00000000
1778	1588348470396480917	20250213	2300.00000000
1779	1588348470396480925	20250213	2300.00000000
1780	1588348470396480929	20250213	1943.00000000
1781	1588348470396480930	20250213	1903.00000000
1782	1588348470396481080	20250213	2973.00000000
1783	1588348470396481081	20250213	3683.00000000
1784	1588348470396481084	20250213	1750.00000000
1785	1588348470396480888	20250214	5000.00000000
1786	1588348470396480901	20250214	5550.00000000
1787	1588348470396480902	20250214	3593.00000000
1788	1588348470396480903	20250214	5603.00000000
1789	1588348470396480905	20250214	3003.00000000
1790	1588348470396480915	20250214	3000.00000000
1791	1588348470396480917	20250214	2000.00000000
1792	1588348470396480925	20250214	2000.00000000
1793	1588348470396480929	20250214	1943.00000000
1794	1588348470396480930	20250214	1903.00000000
1795	1588348470396481080	20250214	2953.00000000
1796	1588348470396481081	20250214	3623.00000000
1797	1588348470396481084	20250214	1750.00000000
1798	1588348470396480888	20250217	4700.00000000
1799	1588348470396480901	20250217	5400.00000000
1800	1588348470396480902	20250217	3423.00000000
1801	1588348470396480903	20250217	5453.00000000
1802	1588348470396480905	20250217	3963.00000000
1803	1588348470396480915	20250217	3100.00000000
1804	1588348470396480917	20250217	1920.00000000
1805	1588348470396480925	20250217	1900.00000000
1806	1588348470396480929	20250217	1743.00000000
1807	1588348470396480930	20250217	1803.00000000
1808	1588348470396481080	20250217	2783.00000000
1809	1588348470396481081	20250217	3433.00000000
1810	1588348470396481084	20250217	1290.00000000
1811	1588348470396480888	20250218	4600.00000000
1812	1588348470396480901	20250218	5500.00000000
1813	1588348470396480902	20250218	3393.00000000
1814	1588348470396480903	20250218	5453.00000000
1815	1588348470396480905	20250218	3953.00000000
1816	1588348470396480915	20250218	2600.00000000
1817	1588348470396480917	20250218	1920.00000000
1818	1588348470396480925	20250218	1800.00000000
1819	1588348470396480929	20250218	1743.00000000
1820	1588348470396480930	20250218	1803.00000000
1821	1588348470396481080	20250218	2753.00000000
1822	1588348470396481081	20250218	3063.00000000
1823	1588348470396481084	20250218	1200.00000000
1824	1588348470396480888	20250219	4600.00000000
1825	1588348470396480901	20250219	5550.00000000
1826	1588348470396480902	20250219	3293.00000000
1827	1588348470396480903	20250219	5453.00000000
1828	1588348470396480905	20250219	3853.00000000
1829	1588348470396480915	20250219	2600.00000000
1830	1588348470396480917	20250219	1920.00000000
1831	1588348470396480925	20250219	1800.00000000
1832	1588348470396480929	20250219	1683.00000000
1833	1588348470396480930	20250219	1803.00000000
1834	1588348470396481080	20250219	2603.00000000
1835	1588348470396481081	20250219	2963.00000000
1836	1588348470396481084	20250219	1150.00000000
1837	1588348470396480888	20250220	4300.00000000
1838	1588348470396480901	20250220	5550.00000000
1839	1588348470396480902	20250220	4503.00000000
1840	1588348470396480903	20250220	5303.00000000
1841	1588348470396480905	20250220	3773.00000000
1842	1588348470396480915	20250220	2570.00000000
1843	1588348470396480917	20250220	1920.00000000
1844	1588348470396480925	20250220	1800.00000000
1845	1588348470396480929	20250220	1583.00000000
1846	1588348470396480930	20250220	1803.00000000
1847	1588348470396481080	20250220	3773.00000000
1848	1588348470396481081	20250220	3273.00000000
1849	1588348470396481084	20250220	1170.00000000
1850	1588348470396480905	20250221	3643.00000000
1851	1588348470396480925	20250221	1750.00000000
1852	1588348470396480929	20250221	1583.00000000
1853	1588348470396481084	20250221	1170.00000000
1854	1588348470396481081	20250221	3133.00000000
1855	1588348470396480902	20250221	4453.00000000
1856	1588348470396480917	20250221	1870.00000000
1857	1588348470396480915	20250221	2300.00000000
1858	1588348470396481080	20250221	3643.00000000
1859	1588348470396480930	20250221	1803.00000000
1860	1588348470396480901	20250221	5550.00000000
1861	1588348470396480888	20250221	4150.00000000
1862	1588348470396480903	20250221	5203.00000000
1863	1588348470396480888	20250224	3800.00000000
1864	1588348470396480901	20250224	5550.00000000
1865	1588348470396480902	20250224	3903.00000000
1866	1588348470396480903	20250224	5203.00000000
1867	1588348470396480905	20250224	3403.00000000
1868	1588348470396480915	20250224	2300.00000000
1869	1588348470396480917	20250224	1750.00000000
1870	1588348470396480925	20250224	1650.00000000
1871	1588348470396480929	20250224	1583.00000000
1872	1588348470396480930	20250224	1703.00000000
1873	1588348470396481080	20250224	3403.00000000
1874	1588348470396481081	20250224	3903.00000000
1875	1588348470396481084	20250224	1170.00000000
1876	1588348470396480888	20250225	3800.00000000
1877	1588348470396480901	20250225	5550.00000000
1878	1588348470396480902	20250225	4143.00000000
1879	1588348470396480903	20250225	4203.00000000
1880	1588348470396480905	20250225	3643.00000000
1881	1588348470396480915	20250225	2350.00000000
1882	1588348470396480917	20250225	1700.00000000
1883	1588348470396480925	20250225	1600.00000000
1884	1588348470396480929	20250225	1583.00000000
1885	1588348470396480930	20250225	1703.00000000
1886	1588348470396481080	20250225	3643.00000000
1887	1588348470396481081	20250225	4143.00000000
1888	1588348470396480888	20250226	3800.00000000
1889	1588348470396480901	20250226	5550.00000000
1890	1588348470396480902	20250226	4173.00000000
1891	1588348470396480903	20250226	4203.00000000
1892	1588348470396480905	20250226	3673.00000000
1893	1588348470396480915	20250226	2500.00000000
1894	1588348470396480917	20250226	1750.00000000
1895	1588348470396480925	20250226	1600.00000000
1896	1588348470396480929	20250226	1583.00000000
1897	1588348470396480930	20250226	1703.00000000
1898	1588348470396481080	20250226	3673.00000000
1899	1588348470396481081	20250226	4173.00000000
1900	1588348470396480888	20250227	3850.00000000
1901	1588348470396480901	20250227	5400.00000000
1902	1588348470396480902	20250227	4183.00000000
1903	1588348470396480903	20250227	4303.00000000
1904	1588348470396480905	20250227	2473.00000000
1905	1588348470396480915	20250227	2550.00000000
1906	1588348470396480917	20250227	1800.00000000
1907	1588348470396480925	20250227	1600.00000000
1908	1588348470396480929	20250227	1583.00000000
1909	1588348470396480930	20250227	1703.00000000
1910	1588348470396481080	20250227	3683.00000000
1911	1588348470396481081	20250227	4383.00000000
1912	1588348470396480888	20250228	3950.00000000
1913	1588348470396480901	20250228	5400.00000000
1914	1588348470396480902	20250228	4183.00000000
1915	1588348470396480903	20250228	4403.00000000
1916	1588348470396480905	20250228	3423.00000000
1917	1588348470396480915	20250228	2650.00000000
1918	1588348470396480917	20250228	1830.00000000
1919	1588348470396480925	20250228	1650.00000000
1920	1588348470396480930	20250228	1703.00000000
1921	1588348470396481080	20250228	3683.00000000
1922	1588348470396481081	20250228	3673.00000000
1923	1588348470396480888	20250303	4050.00000000
1924	1588348470396480902	20250303	4253.00000000
1925	1588348470396480903	20250303	4403.00000000
1926	1588348470396480905	20250303	4173.00000000
1927	1588348470396480915	20250303	2500.00000000
1928	1588348470396480917	20250303	1830.00000000
1929	1588348470396480925	20250303	1650.00000000
1930	1588348470396480930	20250303	1753.00000000
1931	1588348470396481080	20250303	4173.00000000
1932	1588348470396481081	20250303	3553.00000000
1933	1588348470396480929	20250303	1503.00000000
1934	1588348470396481084	20250303	1620.00000000
1935	1588348470396480888	20250304	4000.00000000
1936	1588348470396480902	20250304	4183.00000000
1937	1588348470396480903	20250304	4403.00000000
1938	1588348470396480905	20250304	4103.00000000
1939	1588348470396480915	20250304	2400.00000000
1940	1588348470396480917	20250304	1780.00000000
1941	1588348470396480925	20250304	1600.00000000
1942	1588348470396480929	20250304	1503.00000000
1943	1588348470396480930	20250304	1753.00000000
1944	1588348470396481080	20250304	4103.00000000
1945	1588348470396481081	20250304	3403.00000000
1946	1588348470396481084	20250304	1610.00000000
1947	1588348470396480888	20250305	3900.00000000
1948	1588348470396480902	20250305	4023.00000000
1949	1588348470396480903	20250305	4353.00000000
1950	1588348470396480905	20250305	3253.00000000
1951	1588348470396480915	20250305	2400.00000000
1952	1588348470396480917	20250305	1700.00000000
1953	1588348470396480925	20250305	1600.00000000
1954	1588348470396480929	20250305	1523.00000000
1955	1588348470396480930	20250305	1753.00000000
1956	1588348470396481080	20250305	3903.00000000
1957	1588348470396481081	20250305	3273.00000000
1958	1588348470396481084	20250305	1560.00000000
1959	1588348470396480888	20250306	3800.00000000
1960	1588348470396480902	20250306	3973.00000000
1961	1588348470396480903	20250306	4353.00000000
1962	1588348470396480905	20250306	3153.00000000
1963	1588348470396480915	20250306	2520.00000000
1964	1588348470396480917	20250306	1700.00000000
1965	1588348470396480925	20250306	1600.00000000
1966	1588348470396480929	20250306	1523.00000000
1967	1588348470396480930	20250306	1603.00000000
1968	1588348470396481080	20250306	3853.00000000
1969	1588348470396481081	20250306	3203.00000000
1970	1588348470396481084	20250306	1560.00000000
1971	1588348470396480888	20250307	3700.00000000
1972	1588348470396480902	20250307	3933.00000000
1973	1588348470396480903	20250307	4353.00000000
1974	1588348470396480905	20250307	3113.00000000
1975	1588348470396480915	20250307	2450.00000000
1976	1588348470396480917	20250307	1710.00000000
1977	1588348470396480925	20250307	1600.00000000
1978	1588348470396480929	20250307	1523.00000000
1979	1588348470396480930	20250307	1603.00000000
1980	1588348470396481080	20250307	3803.00000000
1981	1588348470396481081	20250307	3163.00000000
1982	1588348470396481084	20250307	1550.00000000
1983	1588348470396480888	20250310	3200.00000000
1984	1588348470396480902	20250310	3443.00000000
1985	1588348470396480903	20250310	4353.00000000
1986	1588348470396480905	20250310	2713.00000000
1987	1588348470396480915	20250310	2400.00000000
1988	1588348470396480917	20250310	1650.00000000
1989	1588348470396480925	20250310	1550.00000000
1990	1588348470396480929	20250310	1423.00000000
1991	1588348470396480930	20250310	1403.00000000
1992	1588348470396481080	20250310	3343.00000000
1993	1588348470396481081	20250310	2903.00000000
1994	1588348470396481084	20250310	1480.00000000
1995	1588348470396480888	20250311	3000.00000000
1996	1588348470396480902	20250311	3253.00000000
1997	1588348470396480903	20250311	3553.00000000
1998	1588348470396480905	20250311	2613.00000000
1999	1588348470396480915	20250311	2100.00000000
2000	1588348470396480917	20250311	1710.00000000
2001	1588348470396480925	20250311	1450.00000000
2002	1588348470396480929	20250311	1423.00000000
2003	1588348470396480930	20250311	1403.00000000
2004	1588348470396481080	20250311	3153.00000000
2005	1588348470396481081	20250311	2783.00000000
2006	1588348470396481084	20250311	1430.00000000
2007	1588348470396480888	20250312	3000.00000000
2008	1588348470396480902	20250312	3253.00000000
2009	1588348470396480903	20250312	3553.00000000
2010	1588348470396480905	20250312	2613.00000000
2011	1588348470396480915	20250312	2100.00000000
2012	1588348470396480917	20250312	1700.00000000
2013	1588348470396480925	20250312	1400.00000000
2014	1588348470396480929	20250312	1223.00000000
2015	1588348470396480930	20250312	1403.00000000
2016	1588348470396481080	20250312	3153.00000000
2017	1588348470396481081	20250312	2783.00000000
2018	1588348470396481084	20250312	1370.00000000
2019	1588348470396480888	20250313	3030.00000000
2020	1588348470396480902	20250313	3273.00000000
2021	1588348470396480903	20250313	3553.00000000
2022	1588348470396480905	20250313	2613.00000000
2023	1588348470396480915	20250313	2150.00000000
2024	1588348470396480917	20250313	1550.00000000
2025	1588348470396480925	20250313	1350.00000000
2026	1588348470396480929	20250313	1173.00000000
2027	1588348470396480930	20250313	1353.00000000
2028	1588348470396481080	20250313	3173.00000000
2029	1588348470396481081	20250313	2783.00000000
2030	1588348470396481084	20250313	1370.00000000
2031	1588348470396480888	20250314	3000.00000000
2032	1588348470396480902	20250314	3293.00000000
2033	1588348470396480903	20250314	3553.00000000
2034	1588348470396480905	20250314	2643.00000000
2035	1588348470396480915	20250314	2250.00000000
2036	1588348470396480917	20250314	1600.00000000
2037	1588348470396480925	20250314	1350.00000000
2038	1588348470396480929	20250314	1173.00000000
2039	1588348470396480930	20250314	1353.00000000
2040	1588348470396481080	20250314	3193.00000000
2041	1588348470396481081	20250314	2813.00000000
2042	1588348470396481084	20250314	1385.00000000
2043	1588348470396480888	20250317	3000.00000000
2044	1588348470396480902	20250317	3283.00000000
2045	1588348470396480903	20250317	3353.00000000
2046	1588348470396480905	20250317	2813.00000000
2047	1588348470396480915	20250317	2250.00000000
2048	1588348470396480917	20250317	1780.00000000
2049	1588348470396480925	20250317	1350.00000000
2050	1588348470396480929	20250317	1203.00000000
2051	1588348470396480930	20250317	1453.00000000
2052	1588348470396481080	20250317	3223.00000000
2053	1588348470396481081	20250317	2893.00000000
2054	1588348470396481084	20250317	1320.00000000
2055	1588348470396480888	20250318	3000.00000000
2056	1588348470396480902	20250318	3453.00000000
2057	1588348470396480903	20250318	3403.00000000
2058	1588348470396480905	20250318	3093.00000000
2059	1588348470396480915	20250318	2300.00000000
2060	1588348470396480917	20250318	1800.00000000
2061	1588348470396480925	20250318	1380.00000000
2062	1588348470396480929	20250318	1223.00000000
2063	1588348470396480930	20250318	1453.00000000
2064	1588348470396481080	20250318	3393.00000000
2065	1588348470396481081	20250318	3173.00000000
2066	1588348470396481084	20250318	1320.00000000
2067	1588348470396480888	20250319	3000.00000000
2068	1588348470396480902	20250319	3563.00000000
2069	1588348470396480903	20250319	3483.00000000
2070	1588348470396480905	20250319	3053.00000000
2071	1588348470396480915	20250319	2350.00000000
2072	1588348470396480917	20250319	1900.00000000
2073	1588348470396480925	20250319	1400.00000000
2074	1588348470396480929	20250319	1223.00000000
2075	1588348470396480930	20250319	1453.00000000
2076	1588348470396481080	20250319	3503.00000000
2077	1588348470396481081	20250319	3133.00000000
2078	1588348470396481084	20250319	1440.00000000
2079	1588348470396480888	20250320	3200.00000000
2080	1588348470396480902	20250320	3493.00000000
2081	1588348470396480903	20250320	3583.00000000
2082	1588348470396480905	20250320	3033.00000000
2083	1588348470396480915	20250320	2450.00000000
2084	1588348470396480917	20250320	2560.00000000
2085	1588348470396480925	20250320	1430.00000000
2086	1588348470396480929	20250320	1243.00000000
2087	1588348470396480930	20250320	1503.00000000
2088	1588348470396481080	20250320	3433.00000000
2089	1588348470396481081	20250320	3113.00000000
2090	1588348470396481084	20250320	1440.00000000
2091	1588348470396480888	20250321	3200.00000000
2092	1588348470396480902	20250321	3523.00000000
2093	1588348470396480903	20250321	3633.00000000
2094	1588348470396480905	20250321	3053.00000000
2095	1588348470396480915	20250321	2450.00000000
2096	1588348470396480917	20250321	2050.00000000
2097	1588348470396480925	20250321	1500.00000000
2098	1588348470396480929	20250321	1243.00000000
2099	1588348470396480930	20250321	1503.00000000
2100	1588348470396481080	20250321	3463.00000000
2101	1588348470396481081	20250321	3133.00000000
2102	1588348470396481084	20250321	1455.00000000
2103	1588348470396480888	20250324	3500.00000000
2104	1588348470396480902	20250324	3493.00000000
2105	1588348470396480903	20250324	3663.00000000
2106	1588348470396480905	20250324	3023.00000000
2107	1588348470396480915	20250324	2450.00000000
2108	1588348470396480917	20250324	2100.00000000
2109	1588348470396480925	20250324	1530.00000000
2110	1588348470396480929	20250324	1333.00000000
2111	1588348470396480930	20250324	1553.00000000
2112	1588348470396481080	20250324	3433.00000000
2113	1588348470396481081	20250324	3103.00000000
2114	1588348470396481084	20250324	1510.00000000
2115	1588348470396480888	20250325	3500.00000000
2116	1588348470396480902	20250325	3493.00000000
2117	1588348470396480903	20250325	3663.00000000
2118	1588348470396480905	20250325	2993.00000000
2119	1588348470396480915	20250325	2450.00000000
2120	1588348470396480917	20250325	2050.00000000
2121	1588348470396480925	20250325	1530.00000000
2122	1588348470396480929	20250325	1353.00000000
2123	1588348470396480930	20250325	1553.00000000
2124	1588348470396481080	20250325	3433.00000000
2125	1588348470396481081	20250325	3073.00000000
2126	1588348470396481084	20250325	1510.00000000
2127	1588348470396480888	20250326	3450.00000000
2128	1588348470396480902	20250326	3493.00000000
2129	1588348470396480903	20250326	3663.00000000
2130	1588348470396480905	20250326	2953.00000000
2131	1588348470396480915	20250326	2400.00000000
2132	1588348470396480917	20250326	2000.00000000
2133	1588348470396480925	20250326	1500.00000000
2134	1588348470396480929	20250326	1373.00000000
2135	1588348470396481080	20250326	3433.00000000
2136	1588348470396481081	20250326	3033.00000000
2137	1588348470396481084	20250326	1510.00000000
2138	1588348470396480888	20250327	3400.00000000
2139	1588348470396480902	20250327	3493.00000000
2140	1588348470396480903	20250327	3663.00000000
2141	1588348470396480905	20250327	2973.00000000
2142	1588348470396480915	20250327	2400.00000000
2143	1588348470396480917	20250327	1800.00000000
2144	1588348470396480925	20250327	1400.00000000
2145	1588348470396480929	20250327	1373.00000000
2146	1588348470396481080	20250327	3433.00000000
2147	1588348470396481081	20250327	3053.00000000
2148	1588348470396481084	20250327	1530.00000000
2149	1588348470396480905	20250328	2973.00000000
2150	1588348470396481084	20250328	1530.00000000
2151	1588348470396480925	20250328	1400.00000000
2152	1588348470396481080	20250328	3373.00000000
2153	1588348470396481081	20250328	3053.00000000
2154	1588348470396480929	20250328	1373.00000000
2155	1588348470396480902	20250328	3433.00000000
2156	1588348470396480915	20250328	2400.00000000
2157	1588348470396480903	20250328	3663.00000000
2158	1588348470396480888	20250328	3400.00000000
2159	1588348470396480917	20250328	1650.00000000
2160	1588348470396480888	20250331	3280.00000000
2161	1588348470396480902	20250331	3473.00000000
2162	1588348470396480903	20250331	3663.00000000
2163	1588348470396480905	20250331	3103.00000000
2164	1588348470396480915	20250331	1850.00000000
2165	1588348470396480917	20250331	1680.00000000
2166	1588348470396480925	20250331	1400.00000000
2167	1588348470396480929	20250331	1373.00000000
2168	1588348470396481080	20250331	3413.00000000
2169	1588348470396481081	20250331	3183.00000000
2170	1588348470396481084	20250331	1510.00000000
2171	1588348470396480888	20250401	3550.00000000
2172	1588348470396480902	20250401	3543.00000000
2173	1588348470396480903	20250401	3663.00000000
2174	1588348470396480905	20250401	3233.00000000
2175	1588348470396480915	20250401	1880.00000000
2176	1588348470396480917	20250401	1680.00000000
2177	1588348470396480925	20250401	1370.00000000
2178	1588348470396480929	20250401	1373.00000000
2179	1588348470396481080	20250401	3483.00000000
2180	1588348470396481081	20250401	3153.00000000
2181	1588348470396481084	20250401	1480.00000000
2182	1588348470396480888	20250402	3450.00000000
2183	1588348470396480902	20250402	3513.00000000
2184	1588348470396480903	20250402	3713.00000000
2185	1588348470396480905	20250402	3073.00000000
2186	1588348470396480915	20250402	1880.00000000
2187	1588348470396480917	20250402	1730.00000000
2188	1588348470396480925	20250402	1380.00000000
2189	1588348470396480929	20250402	1373.00000000
2190	1588348470396481080	20250402	3453.00000000
2191	1588348470396481081	20250402	3203.00000000
2192	1588348470396481084	20250402	1480.00000000
2193	1588348470396480888	20250403	3450.00000000
2194	1588348470396480902	20250403	3563.00000000
2195	1588348470396480903	20250403	3713.00000000
2196	1588348470396480905	20250403	3023.00000000
2197	1588348470396480915	20250403	1900.00000000
2198	1588348470396480917	20250403	1800.00000000
2199	1588348470396480925	20250403	1380.00000000
2200	1588348470396480929	20250403	1373.00000000
2201	1588348470396481080	20250403	3483.00000000
2202	1588348470396481081	20250403	3153.00000000
2203	1588348470396481084	20250403	1540.00000000
2204	1588348470396480888	20250407	3600.00000000
2205	1588348470396480902	20250407	3303.00000000
2206	1588348470396480903	20250407	3753.00000000
2207	1588348470396480905	20250407	3183.00000000
2208	1588348470396480915	20250407	1900.00000000
2209	1588348470396480917	20250407	1830.00000000
2210	1588348470396480925	20250407	1480.00000000
2211	1588348470396480929	20250407	1413.00000000
2212	1588348470396481080	20250407	3423.00000000
2213	1588348470396481081	20250407	3103.00000000
2214	1588348470396481084	20250407	1520.00000000
2215	1588348470396480888	20250408	3600.00000000
2216	1588348470396480902	20250408	3473.00000000
2217	1588348470396480903	20250408	3753.00000000
2218	1588348470396480905	20250408	3183.00000000
2219	1588348470396480917	20250408	1760.00000000
2220	1588348470396480925	20250408	1500.00000000
2221	1588348470396480929	20250408	1433.00000000
2222	1588348470396481080	20250408	3423.00000000
2223	1588348470396481081	20250408	3053.00000000
2224	1588348470396481084	20250408	1520.00000000
2225	1588348470396480888	20250409	3600.00000000
2226	1588348470396480902	20250409	3403.00000000
2227	1588348470396480903	20250409	3753.00000000
2228	1588348470396480905	20250409	3183.00000000
2229	1588348470396480917	20250409	1700.00000000
2230	1588348470396480925	20250409	1500.00000000
2231	1588348470396480929	20250409	1433.00000000
2232	1588348470396481080	20250409	3423.00000000
2233	1588348470396481081	20250409	3053.00000000
2234	1588348470396481084	20250409	1550.00000000
2235	1588348470396480888	20250410	3500.00000000
2236	1588348470396480902	20250410	3253.00000000
2237	1588348470396480903	20250410	3753.00000000
2238	1588348470396480905	20250410	3183.00000000
2239	1588348470396480917	20250410	1600.00000000
2240	1588348470396480925	20250410	1500.00000000
2241	1588348470396480929	20250410	1463.00000000
2242	1588348470396481080	20250410	3203.00000000
2243	1588348470396481081	20250410	3053.00000000
2244	1588348470396481084	20250410	1550.00000000
2245	1588348470396480888	20250411	3500.00000000
2246	1588348470396480902	20250411	3203.00000000
2247	1588348470396480903	20250411	3753.00000000
2248	1588348470396480905	20250411	3153.00000000
2249	1588348470396480917	20250411	1590.00000000
2250	1588348470396480925	20250411	1480.00000000
2251	1588348470396480929	20250411	1463.00000000
2252	1588348470396481080	20250411	3153.00000000
2253	1588348470396481081	20250411	3003.00000000
2254	1588348470396481084	20250411	1585.00000000
2255	1588348470396480888	20250414	3500.00000000
2256	1588348470396480902	20250414	3073.00000000
2257	1588348470396480903	20250414	3753.00000000
2258	1588348470396480905	20250414	3133.00000000
2259	1588348470396480917	20250414	1600.00000000
2260	1588348470396480925	20250414	1450.00000000
2261	1588348470396480929	20250414	1433.00000000
2262	1588348470396481080	20250414	3053.00000000
2263	1588348470396481081	20250414	3053.00000000
2264	1588348470396481084	20250414	1540.00000000
2265	1588348470396480888	20250415	3500.00000000
2266	1588348470396480902	20250415	3073.00000000
2267	1588348470396480903	20250415	3753.00000000
2268	1588348470396480905	20250415	3143.00000000
2269	1588348470396480917	20250415	1580.00000000
2270	1588348470396480925	20250415	1450.00000000
2271	1588348470396480929	20250415	1433.00000000
2272	1588348470396481080	20250415	3053.00000000
2273	1588348470396481081	20250415	3093.00000000
2274	1588348470396481084	20250415	1555.00000000
2275	1588348470396480901	20250415	4200.00000000
2276	1588348470396480888	20250416	3500.00000000
2277	1588348470396480901	20250416	4100.00000000
2278	1588348470396480902	20250416	3073.00000000
2279	1588348470396480903	20250416	3753.00000000
2280	1588348470396480905	20250416	3093.00000000
2281	1588348470396480917	20250416	1550.00000000
2282	1588348470396480925	20250416	1450.00000000
2283	1588348470396480929	20250416	1433.00000000
2284	1588348470396481080	20250416	3053.00000000
2285	1588348470396481081	20250416	3043.00000000
2286	1588348470396481084	20250416	1560.00000000
2287	1588348470396480888	20250417	3500.00000000
2288	1588348470396480901	20250417	4050.00000000
2289	1588348470396480902	20250417	3173.00000000
2290	1588348470396480903	20250417	3703.00000000
2291	1588348470396480905	20250417	3103.00000000
2292	1588348470396480917	20250417	1550.00000000
2293	1588348470396480925	20250417	1430.00000000
2294	1588348470396480929	20250417	1433.00000000
2295	1588348470396481080	20250417	3133.00000000
2296	1588348470396481081	20250417	3053.00000000
2297	1588348470396481084	20250417	1550.00000000
2298	1588348470396480901	20250418	4000.00000000
2299	1588348470396480902	20250418	3283.00000000
2300	1588348470396480903	20250418	3703.00000000
2301	1588348470396480905	20250418	3173.00000000
2302	1588348470396480917	20250418	1550.00000000
2303	1588348470396480925	20250418	1430.00000000
2304	1588348470396480929	20250418	1433.00000000
2305	1588348470396481080	20250418	3233.00000000
2306	1588348470396481081	20250418	3123.00000000
2307	1588348470396481084	20250418	1530.00000000
2308	1588348470396480901	20250421	3900.00000000
2309	1588348470396480902	20250421	3333.00000000
2310	1588348470396480903	20250421	3653.00000000
2311	1588348470396480905	20250421	3283.00000000
2312	1588348470396480917	20250421	1550.00000000
2313	1588348470396480925	20250421	1430.00000000
2314	1588348470396480929	20250421	1403.00000000
2315	1588348470396481080	20250421	3283.00000000
2316	1588348470396481081	20250421	3183.00000000
2317	1588348470396481084	20250421	1510.00000000
2318	1588348470396480901	20250422	3850.00000000
2319	1588348470396480902	20250422	3363.00000000
2320	1588348470396480903	20250422	3653.00000000
2321	1588348470396480905	20250422	3283.00000000
2322	1588348470396480917	20250422	1600.00000000
2323	1588348470396480925	20250422	1430.00000000
2324	1588348470396480929	20250422	1403.00000000
2325	1588348470396481080	20250422	3313.00000000
2326	1588348470396481081	20250422	3183.00000000
2327	1588348470396481084	20250422	1510.00000000
2328	1588348470396480901	20250423	3750.00000000
2329	1588348470396480902	20250423	3333.00000000
2330	1588348470396480903	20250423	3603.00000000
2331	1588348470396480905	20250423	3283.00000000
2332	1588348470396480917	20250423	1900.00000000
2333	1588348470396480925	20250423	1430.00000000
2334	1588348470396480929	20250423	1403.00000000
2335	1588348470396481080	20250423	3283.00000000
2336	1588348470396481081	20250423	3183.00000000
2337	1588348470396481084	20250423	1510.00000000
2338	1588348470396480901	20250424	3750.00000000
2339	1588348470396480902	20250424	3343.00000000
2340	1588348470396480903	20250424	3603.00000000
2341	1588348470396480905	20250424	3253.00000000
2342	1588348470396480917	20250424	1640.00000000
2343	1588348470396480925	20250424	1430.00000000
2344	1588348470396480929	20250424	1403.00000000
2345	1588348470396481080	20250424	3293.00000000
2346	1588348470396481081	20250424	3183.00000000
2347	1588348470396481084	20250424	1520.00000000
2348	1588348470396480888	20250425	3400.00000000
2349	1588348470396480901	20250425	3750.00000000
2350	1588348470396480902	20250425	3303.00000000
2351	1588348470396480903	20250425	3603.00000000
2352	1588348470396480905	20250425	3203.00000000
2353	1588348470396480917	20250425	1670.00000000
2354	1588348470396480925	20250425	1430.00000000
2355	1588348470396480929	20250425	1373.00000000
2356	1588348470396481080	20250425	3253.00000000
2357	1588348470396481081	20250425	3103.00000000
2358	1588348470396481084	20250425	1525.00000000
2359	1588348470396480888	20250427	3400.00000000
2360	1588348470396480901	20250427	3750.00000000
2361	1588348470396480902	20250427	3303.00000000
2362	1588348470396480903	20250427	3603.00000000
2363	1588348470396480905	20250427	3203.00000000
2364	1588348470396480917	20250427	1670.00000000
2365	1588348470396480925	20250427	1430.00000000
2366	1588348470396480929	20250427	1373.00000000
2367	1588348470396481080	20250427	3253.00000000
2368	1588348470396481081	20250427	3103.00000000
2369	1588348470396481084	20250427	1525.00000000
2370	1588348470396480888	20250428	3400.00000000
2371	1588348470396480901	20250428	3650.00000000
2372	1588348470396480902	20250428	3053.00000000
2373	1588348470396480903	20250428	3433.00000000
2374	1588348470396480905	20250428	3203.00000000
2375	1588348470396480917	20250428	1690.00000000
2376	1588348470396480925	20250428	1420.00000000
2377	1588348470396480929	20250428	1273.00000000
2378	1588348470396481080	20250428	3003.00000000
2379	1588348470396481081	20250428	3103.00000000
2380	1588348470396481084	20250428	1550.00000000
2381	1588348470396480901	20250429	3600.00000000
2382	1588348470396480902	20250429	3003.00000000
2383	1588348470396480903	20250429	3433.00000000
2384	1588348470396480905	20250429	3153.00000000
2385	1588348470396480917	20250429	1700.00000000
2386	1588348470396480925	20250429	1420.00000000
2387	1588348470396480929	20250429	1273.00000000
2388	1588348470396481080	20250429	2953.00000000
2389	1588348470396481081	20250429	3053.00000000
2390	1588348470396481084	20250429	1560.00000000
2391	1588348470396480888	20250429	3300.00000000