2006 lines
374 KiB
Plaintext
2006 lines
374 KiB
Plaintext
ds,石油焦：2 # A：市场低端价：山东（日）,石油焦：2 # A：市场主流价：山东（日）,石油焦：2 # A：市场高端价：山东（日）,石油焦：2 # B：市场低端价：山东（日）,石油焦：2 # B：市场主流价：山东（日）,石油焦：2 # B：市场高端价：山东（日）,石油焦：高硫焦：市场低端价：华北地区（日）,石油焦：高硫焦：市场低端价：华南地区（日）,石油焦：高硫焦：市场高端价：华北地区（日）,石油焦：高硫焦：市场高端价：华东地区（日）,石油焦：高硫焦：市场高端价：华南地区（日）,石油焦：高硫焦：市场高端价：西北地区（日）,石油焦：高硫焦：市场高端价：西南地区（日）,石油焦：3 # ：市场主流价：华中地区（日）,石油焦：3 # A：市场低端价：山东（日）,石油焦：3 # B：市场低端价：山东（日）,石油焦：3 # B：市场高端价：山东（日）,石油焦：高硫焦：市场低端价：西北地区（日）,石油焦：高硫焦：市场低端价：西南地区（日）,石油焦：高硫焦：市场主流价：华北地区（日）,石油焦：高硫焦：市场主流价：华东地区（日）,石油焦：高硫焦：市场主流价：华南地区（日）,石油焦：高硫焦：市场主流价：西北地区（日）,石油焦：高硫焦：市场主流价：西南地区（日）,y,黄骅港动力煤等热值,黄骅等热值动力煤,year,month,day,dayofweek,weekofyear,dayofyear,quarternum,dayofquarter,is_month_start,is_month_end,is_quarter_start,is_quarter_end,is_year_start,is_year_end,weekofmonth,yearmonthweeks
|
||
2020-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,1,1,2,1,1,1,1,1,0,1,0,1,0,1,202011
|
||
2020-01-02,1130.0,1150.0,1170.0,1020.0,1080.0,1190.0,670.0,580.0,770.0,790.0,990.0,1240.0,,1000.0,1000.0,920.0,1120.0,1020.0,,720.0,760.0,870.0,1240.0,,660.0,933.4545,870.0909,2020,1,2,3,1,2,1,2,0,0,0,0,0,0,1,202011
|
||
2020-01-03,1130.0,1150.0,1170.0,1020.0,1100.0,1190.0,670.0,580.0,770.0,790.0,990.0,1240.0,,1000.0,1000.0,990.0,1120.0,1020.0,,720.0,760.0,870.0,1240.0,,660.0,933.4545,870.0909,2020,1,3,4,1,3,1,3,0,0,0,0,0,0,1,202011
|
||
2020-01-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,1,4,5,1,4,1,4,0,0,0,0,0,0,1,202011
|
||
2020-01-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,1,5,6,1,5,1,5,0,0,0,0,0,0,1,202011
|
||
2020-01-06,1130.0,1150.0,1170.0,1020.0,1100.0,1190.0,670.0,580.0,770.0,790.0,990.0,1240.0,,1000.0,1000.0,990.0,1120.0,1020.0,,720.0,760.0,870.0,1240.0,,660.0,933.4545,870.0909,2020,1,6,0,2,6,1,6,0,0,0,0,0,0,2,202012
|
||
2020-01-07,1130.0,1153.0,1170.0,1020.0,1117.0,1190.0,670.0,580.0,770.0,790.0,990.0,1240.0,,1000.0,1000.0,990.0,1120.0,1020.0,,720.0,760.0,870.0,1240.0,,660.0,933.4545,871.6364,2020,1,7,1,2,7,1,7,0,0,0,0,0,0,2,202012
|
||
2020-01-08,1130.0,1156.0,1170.0,1020.0,1115.0,1190.0,670.0,580.0,770.0,790.0,990.0,1240.0,,1000.0,1000.0,990.0,1120.0,1020.0,,720.0,760.0,870.0,1240.0,,660.0,938.0909,874.7273,2020,1,8,2,2,8,1,8,0,0,0,0,0,0,2,202012
|
||
2020-01-09,1130.0,1160.0,1170.0,1020.0,1115.0,1190.0,670.0,580.0,770.0,790.0,990.0,1240.0,,1000.0,1000.0,990.0,1120.0,1020.0,,720.0,760.0,870.0,1240.0,,660.0,939.6364,876.2727,2020,1,9,3,2,9,1,9,0,0,0,0,0,0,2,202012
|
||
2020-01-10,1130.0,1156.0,1180.0,1020.0,1115.0,1190.0,670.0,600.0,770.0,790.0,990.0,1240.0,,1000.0,1000.0,970.0,1120.0,1020.0,,720.0,760.0,870.0,1240.0,,660.0,939.6364,876.2727,2020,1,10,4,2,10,1,10,0,0,0,0,0,0,2,202012
|
||
2020-01-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,1,11,5,2,11,1,11,0,0,0,0,0,0,2,202012
|
||
2020-01-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,1,12,6,2,12,1,12,0,0,0,0,0,0,2,202012
|
||
2020-01-13,1130.0,1154.0,1180.0,1020.0,1108.0,1190.0,670.0,600.0,770.0,790.0,990.0,1240.0,,1000.0,1000.0,930.0,1120.0,1020.0,,720.0,760.0,870.0,1240.0,,660.0,939.6364,876.2727,2020,1,13,0,3,13,1,13,0,0,0,0,0,0,3,202013
|
||
2020-01-14,1130.0,1147.0,1180.0,1020.0,1108.0,1190.0,670.0,600.0,770.0,790.0,990.0,1240.0,,1000.0,1000.0,930.0,1120.0,1020.0,,720.0,760.0,870.0,1240.0,,660.0,939.6364,876.2727,2020,1,14,1,3,14,1,14,0,0,0,0,0,0,3,202013
|
||
2020-01-15,1130.0,1147.0,1180.0,1020.0,1108.0,1190.0,670.0,600.0,770.0,790.0,990.0,1240.0,,1000.0,1000.0,930.0,1120.0,1045.0,,720.0,760.0,870.0,1240.0,,660.0,939.6364,876.2727,2020,1,15,2,3,15,1,15,0,0,0,0,0,0,3,202013
|
||
2020-01-16,1130.0,1142.0,1180.0,1020.0,1060.0,1190.0,670.0,600.0,770.0,790.0,990.0,1240.0,,1000.0,1000.0,930.0,1120.0,1045.0,,720.0,760.0,870.0,1240.0,,660.0,939.6364,876.2727,2020,1,16,3,3,16,1,16,0,0,0,0,0,0,3,202013
|
||
2020-01-17,1130.0,1142.0,1180.0,1020.0,1060.0,1190.0,670.0,600.0,770.0,790.0,990.0,1290.0,,1000.0,1000.0,930.0,1120.0,1045.0,,720.0,760.0,870.0,1240.0,,680.0,939.6364,876.2727,2020,1,17,4,3,17,1,17,0,0,0,0,0,0,3,202013
|
||
2020-01-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,1,18,5,3,18,1,18,0,0,0,0,0,0,3,202013
|
||
2020-01-19,1130.0,1142.0,1180.0,1020.0,1050.0,1190.0,670.0,600.0,770.0,790.0,990.0,1290.0,,1000.0,1000.0,930.0,1120.0,1045.0,,720.0,760.0,870.0,1240.0,,680.0,939.6364,876.2727,2020,1,19,6,3,19,1,19,0,0,0,0,0,0,3,202013
|
||
2020-01-20,1130.0,1142.0,1180.0,1020.0,1050.0,1190.0,670.0,600.0,770.0,790.0,990.0,1290.0,,1000.0,1000.0,930.0,1120.0,1045.0,,720.0,760.0,870.0,1240.0,,680.0,939.6364,876.2727,2020,1,20,0,4,20,1,20,0,0,0,0,0,0,4,202014
|
||
2020-01-21,1130.0,1142.0,1180.0,1020.0,1050.0,1190.0,670.0,600.0,770.0,790.0,990.0,1290.0,,1000.0,1000.0,930.0,1120.0,1045.0,,720.0,760.0,870.0,1240.0,,680.0,1016.9091,876.2727,2020,1,21,1,4,21,1,21,0,0,0,0,0,0,4,202014
|
||
2020-01-22,1130.0,1142.0,1180.0,1020.0,1050.0,1190.0,670.0,600.0,770.0,790.0,990.0,1290.0,,1000.0,1000.0,930.0,1120.0,1045.0,,720.0,760.0,870.0,1240.0,,680.0,1016.9091,876.2727,2020,1,22,2,4,22,1,22,0,0,0,0,0,0,4,202014
|
||
2020-01-23,1130.0,1142.0,1180.0,1020.0,1050.0,1190.0,670.0,600.0,770.0,790.0,990.0,1290.0,,1000.0,1000.0,930.0,1120.0,1045.0,,720.0,760.0,870.0,1240.0,,680.0,911.8182,876.2727,2020,1,23,3,4,23,1,23,0,0,0,0,0,0,4,202014
|
||
2020-01-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,1,24,4,4,24,1,24,0,0,0,0,0,0,4,202014
|
||
2020-01-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,1,25,5,4,25,1,25,0,0,0,0,0,0,4,202014
|
||
2020-01-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,1,26,6,4,26,1,26,0,0,0,0,0,0,4,202014
|
||
2020-01-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,1,27,0,5,27,1,27,0,0,0,0,0,0,5,202015
|
||
2020-01-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,1,28,1,5,28,1,28,0,0,0,0,0,0,5,202015
|
||
2020-01-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,1,29,2,5,29,1,29,0,0,0,0,0,0,5,202015
|
||
2020-01-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,1,30,3,5,30,1,30,0,0,0,0,0,0,5,202015
|
||
2020-01-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,1,31,4,5,31,1,31,0,1,0,0,0,0,5,202015
|
||
2020-02-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,2,1,5,5,32,1,32,1,0,0,0,0,0,1,202021
|
||
2020-02-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,2,2,6,5,33,1,33,0,0,0,0,0,0,1,202021
|
||
2020-02-03,1100.0,1100.0,1150.0,1000.0,1010.0,1100.0,670.0,600.0,770.0,790.0,990.0,1290.0,,1000.0,1000.0,900.0,1120.0,1045.0,,720.0,760.0,870.0,1240.0,,680.0,947.3636,884.0,2020,2,3,0,6,34,1,34,0,0,0,0,0,0,2,202022
|
||
2020-02-04,1150.0,1150.0,1150.0,1000.0,1020.0,1100.0,670.0,600.0,770.0,790.0,990.0,1290.0,,1000.0,1000.0,900.0,1120.0,1045.0,,720.0,760.0,870.0,1240.0,,680.0,952.0,888.6364,2020,2,4,1,6,35,1,35,0,0,0,0,0,0,2,202022
|
||
2020-02-05,1170.0,1180.0,1200.0,1000.0,1020.0,1100.0,670.0,600.0,770.0,790.0,990.0,1290.0,,1000.0,1000.0,900.0,1120.0,1045.0,,720.0,760.0,870.0,1240.0,,680.0,955.0909,891.7273,2020,2,5,2,6,36,1,36,0,0,0,0,0,0,2,202022
|
||
2020-02-06,1170.0,1180.0,1200.0,1000.0,1020.0,1100.0,670.0,600.0,770.0,790.0,990.0,1290.0,,1000.0,1000.0,900.0,1120.0,1045.0,,720.0,760.0,870.0,1240.0,,680.0,955.0909,893.2727,2020,2,6,3,6,37,1,37,0,0,0,0,0,0,2,202022
|
||
2020-02-07,1170.0,1180.0,1200.0,1000.0,1020.0,1100.0,670.0,600.0,770.0,790.0,990.0,1290.0,,1000.0,1000.0,900.0,1120.0,1045.0,,720.0,760.0,870.0,1240.0,,680.0,956.6364,894.8182,2020,2,7,4,6,38,1,38,0,0,0,0,0,0,2,202022
|
||
2020-02-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,2,8,5,6,39,1,39,0,0,0,0,0,0,2,202022
|
||
2020-02-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,2,9,6,6,40,1,40,0,0,0,0,0,0,2,202022
|
||
2020-02-10,1170.0,1180.0,1200.0,1050.0,1090.0,1130.0,670.0,600.0,770.0,820.0,990.0,1190.0,,1000.0,1000.0,820.0,1100.0,1045.0,,720.0,810.0,870.0,1190.0,,760.0,961.2727,897.9091,2020,2,10,0,7,41,1,41,0,0,0,0,0,0,3,202023
|
||
2020-02-11,1200.0,1230.0,1250.0,1050.0,1110.0,1130.0,680.0,600.0,770.0,820.0,990.0,1190.0,,1000.0,1000.0,820.0,1150.0,1045.0,,725.0,810.0,870.0,1190.0,,760.0,961.2727,897.9091,2020,2,11,1,7,42,1,42,0,0,0,0,0,0,3,202023
|
||
2020-02-12,1230.0,1250.0,1270.0,1100.0,1139.0,1300.0,680.0,600.0,770.0,820.0,990.0,1190.0,,1000.0,1000.0,1000.0,1200.0,1045.0,,725.0,810.0,870.0,1190.0,,760.0,964.3636,901.0,2020,2,12,2,7,43,1,43,0,0,0,0,0,0,3,202023
|
||
2020-02-13,1330.0,1374.0,1400.0,1160.0,1191.0,1380.0,680.0,740.0,770.0,850.0,1110.0,1190.0,,1050.0,1000.0,1030.0,1350.0,1045.0,,725.0,840.0,1040.0,1190.0,,790.0,964.3636,901.0,2020,2,13,3,7,44,1,44,0,0,0,0,0,0,3,202023
|
||
2020-02-14,1400.0,1421.0,1430.0,1160.0,1313.0,1380.0,680.0,740.0,770.0,850.0,1110.0,1190.0,,1050.0,1220.0,1140.0,1420.0,1045.0,,725.0,840.0,1040.0,1190.0,,790.0,964.3636,901.0,2020,2,14,4,7,45,1,45,0,0,0,0,0,0,3,202023
|
||
2020-02-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,2,15,5,7,46,1,46,0,0,0,0,0,0,3,202023
|
||
2020-02-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,2,16,6,7,47,1,47,0,0,0,0,0,0,3,202023
|
||
2020-02-17,1530.0,1544.0,1550.0,1450.0,1500.0,1606.0,680.0,740.0,770.0,850.0,1110.0,1190.0,,1050.0,1500.0,1300.0,1600.0,1045.0,,725.0,840.0,1040.0,1190.0,,790.0,964.3636,901.0,2020,2,17,0,8,48,1,48,0,0,0,0,0,0,4,202024
|
||
2020-02-18,1630.0,1650.0,1650.0,1450.0,1606.0,1800.0,830.0,740.0,920.0,1000.0,1260.0,1190.0,,1250.0,1500.0,1350.0,1700.0,1175.0,,870.0,990.0,1190.0,1190.0,,890.0,964.3636,901.0,2020,2,18,1,8,49,1,49,0,0,0,0,0,0,4,202024
|
||
2020-02-19,1700.0,1715.0,1750.0,1450.0,1606.0,1800.0,830.0,740.0,920.0,1000.0,1260.0,1390.0,,1250.0,1500.0,1450.0,1700.0,1175.0,,870.0,990.0,1190.0,1390.0,,890.0,964.3636,901.0,2020,2,19,2,8,50,1,50,0,0,0,0,0,0,4,202024
|
||
2020-02-20,1800.0,1835.0,1850.0,1650.0,1705.0,1750.0,830.0,740.0,920.0,1000.0,1360.0,1390.0,,1250.0,1500.0,1500.0,1700.0,1175.0,,870.0,990.0,1290.0,1390.0,,890.0,964.3636,901.0,2020,2,20,3,8,51,1,51,0,0,0,0,0,0,4,202024
|
||
2020-02-21,1800.0,1835.0,1850.0,1650.0,1797.0,1850.0,960.0,740.0,1070.0,1100.0,1360.0,1390.0,,1320.0,1500.0,1500.0,1750.0,1175.0,,1015.0,1090.0,1290.0,1390.0,,890.0,964.3636,901.0,2020,2,21,4,8,52,1,52,0,0,0,0,0,0,4,202024
|
||
2020-02-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,2,22,5,8,53,1,53,0,0,0,0,0,0,4,202024
|
||
2020-02-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,2,23,6,8,54,1,54,0,0,0,0,0,0,4,202024
|
||
2020-02-24,1770.0,1780.0,1800.0,1650.0,1797.0,1850.0,960.0,870.0,1070.0,1100.0,1360.0,1390.0,,1320.0,1500.0,1500.0,1750.0,1175.0,,1015.0,1090.0,1290.0,1390.0,,890.0,958.1818,894.8182,2020,2,24,0,9,55,1,55,0,0,0,0,0,0,5,202025
|
||
2020-02-25,1700.0,1720.0,1770.0,1650.0,1700.0,1750.0,960.0,870.0,1070.0,1130.0,1380.0,1400.0,,1380.0,1500.0,1450.0,1750.0,1390.0,,1015.0,1120.0,1310.0,1390.0,,890.0,955.0909,891.7273,2020,2,25,1,9,56,1,56,0,0,0,0,0,0,5,202025
|
||
2020-02-26,1600.0,1670.0,1670.0,1650.0,1700.0,1750.0,960.0,870.0,1070.0,1130.0,1380.0,1400.0,,1380.0,1500.0,1340.0,1700.0,1390.0,,1015.0,1120.0,1310.0,1390.0,,890.0,955.0909,890.1818,2020,2,26,2,9,57,1,57,0,0,0,0,0,0,5,202025
|
||
2020-02-27,1500.0,1530.0,1600.0,1550.0,1570.0,1600.0,970.0,870.0,1100.0,1130.0,1380.0,1400.0,,1380.0,1240.0,1250.0,1700.0,1390.0,,1000.0,1120.0,1310.0,1390.0,,890.0,952.0,887.0909,2020,2,27,3,9,58,1,58,0,0,0,0,0,0,5,202025
|
||
2020-02-28,1450.0,1470.0,1500.0,1500.0,1550.0,1600.0,970.0,870.0,1100.0,1130.0,1380.0,1400.0,,1380.0,1240.0,1250.0,1700.0,1390.0,,1000.0,1120.0,1310.0,1390.0,,890.0,952.0,887.0909,2020,2,28,4,9,59,1,59,0,0,0,0,0,0,5,202025
|
||
2020-02-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,2,29,5,9,60,1,60,0,1,0,0,0,0,5,202025
|
||
2020-03-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,3,1,6,9,61,1,61,1,0,0,0,0,0,1,202031
|
||
2020-03-02,1450.0,1464.0,1500.0,1400.0,1400.0,1500.0,970.0,950.0,1100.0,1130.0,1380.0,1590.0,,1380.0,1240.0,1300.0,1650.0,1400.0,,1000.0,1120.0,1310.0,1590.0,,890.0,952.0,887.0909,2020,3,2,0,10,62,1,62,0,0,0,0,0,0,2,202032
|
||
2020-03-03,1450.0,1470.0,1520.0,1400.0,1410.0,1430.0,970.0,950.0,1100.0,1130.0,1380.0,1590.0,,1380.0,1330.0,1280.0,1400.0,1400.0,,1000.0,1120.0,1310.0,1590.0,,890.0,952.0,887.0909,2020,3,3,1,10,63,1,63,0,0,0,0,0,0,2,202032
|
||
2020-03-04,1450.0,1470.0,1520.0,1400.0,1410.0,1430.0,970.0,950.0,1100.0,1130.0,1380.0,1590.0,,1380.0,1330.0,1280.0,1400.0,1400.0,,1000.0,1120.0,1310.0,1590.0,,890.0,952.0,887.0909,2020,3,4,2,10,64,1,64,0,0,0,0,0,0,2,202032
|
||
2020-03-05,1490.0,1500.0,1520.0,1400.0,1410.0,1430.0,970.0,950.0,1100.0,1130.0,1380.0,1590.0,,1380.0,1330.0,1280.0,1400.0,1400.0,,1000.0,1120.0,1310.0,1590.0,,890.0,947.3636,884.0,2020,3,5,3,10,65,1,65,0,0,0,0,0,0,2,202032
|
||
2020-03-06,1490.0,1500.0,1520.0,1400.0,1410.0,1430.0,970.0,950.0,1100.0,1130.0,1380.0,1590.0,,1380.0,1260.0,1280.0,1400.0,1400.0,,1000.0,1120.0,1310.0,1590.0,,890.0,945.8182,880.9091,2020,3,6,4,10,66,1,66,0,0,0,0,0,0,2,202032
|
||
2020-03-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,3,7,5,10,67,1,67,0,0,0,0,0,0,2,202032
|
||
2020-03-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,3,8,6,10,68,1,68,0,0,0,0,0,0,2,202032
|
||
2020-03-09,1500.0,1500.0,1520.0,1400.0,1410.0,1430.0,970.0,950.0,1100.0,1130.0,1380.0,1590.0,,1380.0,1260.0,1280.0,1400.0,1400.0,,1000.0,1120.0,1310.0,1590.0,,890.0,944.2727,879.3636,2020,3,9,0,11,69,1,69,0,0,0,0,0,0,3,202033
|
||
2020-03-10,1460.0,1500.0,1520.0,1350.0,1380.0,1430.0,970.0,950.0,1100.0,1130.0,1380.0,1590.0,,1380.0,1260.0,1140.0,1400.0,1400.0,,1000.0,1120.0,1310.0,1590.0,,890.0,939.6364,874.7273,2020,3,10,1,11,70,1,70,0,0,0,0,0,0,3,202033
|
||
2020-03-11,1460.0,1500.0,1520.0,1350.0,1380.0,1430.0,970.0,950.0,1100.0,1130.0,1380.0,1590.0,,1380.0,1260.0,1140.0,1400.0,1400.0,,1000.0,1120.0,1310.0,1590.0,,890.0,935.0,873.1818,2020,3,11,2,11,71,1,71,0,0,0,0,0,0,3,202033
|
||
2020-03-12,1460.0,1500.0,1520.0,1350.0,1380.0,1430.0,970.0,950.0,1100.0,1130.0,1380.0,1590.0,,1380.0,1260.0,1140.0,1400.0,1400.0,,1000.0,1120.0,1310.0,1590.0,,890.0,930.3636,868.5455,2020,3,12,3,11,72,1,72,0,0,0,0,0,0,3,202033
|
||
2020-03-13,1460.0,1500.0,1520.0,1350.0,1370.0,1430.0,970.0,950.0,1100.0,1130.0,1380.0,1590.0,,1380.0,1250.0,1140.0,1400.0,1400.0,,1000.0,1120.0,1310.0,1590.0,,890.0,927.2727,863.9091,2020,3,13,4,11,73,1,73,0,0,0,0,0,0,3,202033
|
||
2020-03-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,3,14,5,11,74,1,74,0,0,0,0,0,0,3,202033
|
||
2020-03-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,3,15,6,11,75,1,75,0,0,0,0,0,0,3,202033
|
||
2020-03-16,1460.0,1490.0,1520.0,1270.0,1300.0,1380.0,970.0,950.0,1100.0,1130.0,1380.0,1590.0,,1380.0,1200.0,1000.0,1400.0,1400.0,,1000.0,1120.0,1310.0,1590.0,,890.0,925.7273,862.3636,2020,3,16,0,12,76,1,76,0,0,0,0,0,0,4,202034
|
||
2020-03-17,1370.0,1450.0,1520.0,1270.0,1280.0,1300.0,930.0,950.0,990.0,1130.0,1280.0,1590.0,,1380.0,1250.0,1000.0,1300.0,1400.0,,940.0,1120.0,1210.0,1590.0,,890.0,924.1818,860.8182,2020,3,17,1,12,77,1,77,0,0,0,0,0,0,4,202034
|
||
2020-03-18,1370.0,1450.0,1520.0,1260.0,1270.0,1300.0,930.0,950.0,990.0,1130.0,1280.0,1590.0,,1380.0,1250.0,1000.0,1300.0,1400.0,,940.0,1120.0,1210.0,1590.0,,890.0,921.0909,857.7273,2020,3,18,2,12,78,1,78,0,0,0,0,0,0,4,202034
|
||
2020-03-19,1200.0,1376.0,1470.0,1150.0,1210.0,1300.0,930.0,900.0,990.0,1130.0,1280.0,1590.0,,1300.0,1150.0,900.0,1250.0,1400.0,,940.0,1120.0,1210.0,1590.0,,890.0,919.5455,854.6364,2020,3,19,3,12,79,1,79,0,0,0,0,0,0,4,202034
|
||
2020-03-20,1200.0,1311.0,1380.0,1050.0,1169.0,1250.0,880.0,760.0,1380.0,1010.0,1140.0,1590.0,,1220.0,950.0,900.0,1250.0,1400.0,,890.0,910.0,1070.0,1590.0,,890.0,918.0,854.6364,2020,3,20,4,12,80,1,80,0,0,0,0,0,0,4,202034
|
||
2020-03-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,3,21,5,12,81,1,81,0,0,0,0,0,0,4,202034
|
||
2020-03-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,3,22,6,12,82,1,82,0,0,0,0,0,0,4,202034
|
||
2020-03-23,1150.0,1260.0,1340.0,1050.0,1150.0,1200.0,880.0,660.0,1380.0,890.0,1020.0,1590.0,,1070.0,950.0,850.0,1170.0,1400.0,,890.0,790.0,950.0,1590.0,,650.0,913.3636,850.0,2020,3,23,0,13,83,1,83,0,0,0,0,0,0,5,202035
|
||
2020-03-24,1150.0,1210.0,1250.0,1050.0,1130.0,1200.0,880.0,660.0,1380.0,890.0,1020.0,1590.0,,1070.0,850.0,850.0,1170.0,1400.0,,890.0,790.0,950.0,1590.0,,650.0,910.2727,845.3636,2020,3,24,1,13,84,1,84,0,0,0,0,0,0,5,202035
|
||
2020-03-25,1150.0,1164.0,1250.0,1050.0,1100.0,1200.0,880.0,660.0,1380.0,890.0,1020.0,1590.0,,1070.0,850.0,850.0,1170.0,1400.0,,890.0,790.0,950.0,1590.0,,650.0,908.7273,843.8182,2020,3,25,2,13,85,1,85,0,0,0,0,0,0,5,202035
|
||
2020-03-26,1150.0,1164.0,1250.0,1050.0,1100.0,1200.0,880.0,660.0,1380.0,890.0,1020.0,1590.0,,1070.0,850.0,850.0,1170.0,1400.0,,890.0,790.0,950.0,1590.0,,650.0,907.1818,843.8182,2020,3,26,3,13,86,1,86,0,0,0,0,0,0,5,202035
|
||
2020-03-27,1100.0,1130.0,1150.0,980.0,1020.0,1050.0,880.0,660.0,1380.0,890.0,1020.0,1690.0,,1070.0,780.0,800.0,1100.0,1400.0,,890.0,790.0,950.0,1690.0,,650.0,905.6364,840.7273,2020,3,27,4,13,87,1,87,0,0,0,0,0,0,5,202035
|
||
2020-03-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,3,28,5,13,88,1,88,0,0,0,0,0,0,5,202035
|
||
2020-03-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,3,29,6,13,89,1,89,0,0,0,0,0,0,5,202035
|
||
2020-03-30,1100.0,1130.0,1150.0,980.0,1000.0,1050.0,880.0,660.0,1380.0,890.0,1020.0,1690.0,,1070.0,780.0,800.0,1100.0,1400.0,,890.0,790.0,950.0,1690.0,,650.0,899.4545,836.0909,2020,3,30,0,14,90,1,90,0,0,0,0,0,0,6,202036
|
||
2020-03-31,1100.0,1130.0,1150.0,980.0,1000.0,1050.0,730.0,650.0,1260.0,750.0,920.0,1690.0,,920.0,780.0,800.0,1100.0,1350.0,,740.0,730.0,850.0,1690.0,,610.0,896.3636,834.5455,2020,3,31,1,14,91,1,91,0,1,0,1,0,0,6,202036
|
||
2020-04-01,1100.0,1130.0,1150.0,980.0,1000.0,1050.0,730.0,650.0,1260.0,750.0,920.0,1690.0,,920.0,780.0,800.0,1100.0,1350.0,,740.0,730.0,850.0,1690.0,,610.0,885.5455,822.1818,2020,4,1,2,14,92,2,1,1,0,1,0,0,0,1,202041
|
||
2020-04-02,1100.0,1130.0,1150.0,980.0,1000.0,1050.0,730.0,650.0,1260.0,750.0,920.0,1690.0,,920.0,780.0,800.0,1100.0,1350.0,,740.0,730.0,850.0,1690.0,,610.0,880.9091,817.5455,2020,4,2,3,14,93,2,2,0,0,0,0,0,0,1,202041
|
||
2020-04-03,1100.0,1130.0,1150.0,980.0,1000.0,1050.0,730.0,650.0,1260.0,750.0,920.0,1540.0,,920.0,780.0,800.0,1100.0,1290.0,,740.0,730.0,850.0,1350.0,,610.0,870.0909,806.7273,2020,4,3,4,14,94,2,3,0,0,0,0,0,0,1,202041
|
||
2020-04-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,4,4,5,14,95,2,4,0,0,0,0,0,0,1,202041
|
||
2020-04-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,4,5,6,14,96,2,5,0,0,0,0,0,0,1,202041
|
||
2020-04-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,4,6,0,15,97,2,6,0,0,0,0,0,0,2,202042
|
||
2020-04-07,1100.0,1130.0,1150.0,980.0,1000.0,1050.0,730.0,650.0,1260.0,750.0,920.0,1540.0,,920.0,780.0,800.0,1100.0,1290.0,,740.0,730.0,850.0,1350.0,,610.0,860.8182,797.4545,2020,4,7,1,15,98,2,7,0,0,0,0,0,0,2,202042
|
||
2020-04-08,1050.0,1120.0,1150.0,930.0,970.0,1050.0,740.0,650.0,1260.0,750.0,920.0,1540.0,,870.0,860.0,820.0,900.0,1170.0,,750.0,730.0,850.0,1240.0,,610.0,851.5455,788.1818,2020,4,8,2,15,99,2,8,0,0,0,0,0,0,2,202042
|
||
2020-04-09,1050.0,1120.0,1150.0,930.0,970.0,1050.0,740.0,650.0,1260.0,750.0,920.0,1540.0,,870.0,860.0,820.0,900.0,1170.0,,750.0,730.0,850.0,1240.0,,610.0,842.2727,778.9091,2020,4,9,3,15,100,2,9,0,0,0,0,0,0,2,202042
|
||
2020-04-10,1050.0,1120.0,1150.0,930.0,970.0,1050.0,740.0,650.0,1260.0,750.0,920.0,1540.0,,870.0,860.0,820.0,900.0,1170.0,,750.0,730.0,850.0,1240.0,,610.0,836.0909,772.7273,2020,4,10,4,15,101,2,10,0,0,0,0,0,0,2,202042
|
||
2020-04-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,4,11,5,15,102,2,11,0,0,0,0,0,0,2,202042
|
||
2020-04-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,4,12,6,15,103,2,12,0,0,0,0,0,0,2,202042
|
||
2020-04-13,1050.0,1100.0,1150.0,930.0,970.0,1050.0,740.0,650.0,1260.0,750.0,920.0,1540.0,,870.0,860.0,820.0,900.0,1170.0,,750.0,730.0,850.0,1240.0,,610.0,828.3636,765.0,2020,4,13,0,16,104,2,13,0,0,0,0,0,0,3,202043
|
||
2020-04-14,1050.0,1100.0,1150.0,930.0,970.0,1050.0,740.0,650.0,1260.0,750.0,920.0,1540.0,,870.0,860.0,820.0,900.0,1170.0,,750.0,730.0,850.0,1240.0,,610.0,826.8182,763.4545,2020,4,14,1,16,105,2,14,0,0,0,0,0,0,3,202043
|
||
2020-04-15,1050.0,1100.0,1150.0,930.0,970.0,1050.0,750.0,650.0,1260.0,750.0,920.0,1540.0,,870.0,860.0,820.0,900.0,1140.0,,760.0,730.0,850.0,1240.0,,610.0,822.1818,758.8182,2020,4,15,2,16,106,2,15,0,0,0,0,0,0,3,202043
|
||
2020-04-16,1050.0,1070.0,1100.0,930.0,970.0,1050.0,750.0,650.0,1260.0,750.0,920.0,1540.0,,870.0,860.0,820.0,900.0,1140.0,,760.0,730.0,850.0,1240.0,,610.0,820.6364,755.7273,2020,4,16,3,16,107,2,16,0,0,0,0,0,0,3,202043
|
||
2020-04-17,1050.0,1070.0,1100.0,930.0,970.0,1050.0,750.0,650.0,1260.0,750.0,920.0,1540.0,,870.0,860.0,820.0,900.0,1140.0,,760.0,730.0,850.0,1240.0,,610.0,814.4545,752.6364,2020,4,17,4,16,108,2,17,0,0,0,0,0,0,3,202043
|
||
2020-04-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,4,18,5,16,109,2,18,0,0,0,0,0,0,3,202043
|
||
2020-04-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,4,19,6,16,110,2,19,0,0,0,0,0,0,3,202043
|
||
2020-04-20,1020.0,1050.0,1100.0,930.0,970.0,1050.0,750.0,650.0,1260.0,750.0,920.0,1540.0,,870.0,860.0,820.0,900.0,1140.0,,760.0,730.0,850.0,1240.0,,610.0,811.3636,749.5455,2020,4,20,0,17,111,2,20,0,0,0,0,0,0,4,202044
|
||
2020-04-21,1020.0,1050.0,1100.0,930.0,970.0,1050.0,760.0,650.0,1100.0,680.0,920.0,1540.0,,880.0,860.0,820.0,900.0,1140.0,,770.0,630.0,850.0,1240.0,,550.0,809.8182,744.9091,2020,4,21,1,17,112,2,21,0,0,0,0,0,0,4,202044
|
||
2020-04-22,1020.0,1050.0,1100.0,930.0,970.0,1050.0,760.0,650.0,1100.0,680.0,920.0,1540.0,,880.0,860.0,800.0,900.0,1140.0,,770.0,630.0,850.0,1240.0,,550.0,806.7273,741.8182,2020,4,22,2,17,113,2,22,0,0,0,0,0,0,4,202044
|
||
2020-04-23,1020.0,1050.0,1100.0,930.0,970.0,1050.0,760.0,650.0,1100.0,680.0,920.0,1540.0,,880.0,860.0,800.0,900.0,1140.0,,770.0,630.0,850.0,1240.0,,550.0,803.6364,740.2727,2020,4,23,3,17,114,2,23,0,0,0,0,0,0,4,202044
|
||
2020-04-24,1020.0,1050.0,1100.0,930.0,970.0,1050.0,760.0,650.0,1100.0,680.0,920.0,1490.0,,880.0,860.0,800.0,900.0,1140.0,,770.0,630.0,850.0,1200.0,,550.0,800.5455,735.6364,2020,4,24,4,17,115,2,24,0,0,0,0,0,0,4,202044
|
||
2020-04-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,4,25,5,17,116,2,25,0,0,0,0,0,0,4,202044
|
||
2020-04-26,1020.0,1050.0,1100.0,930.0,970.0,1050.0,760.0,650.0,1100.0,680.0,920.0,1490.0,,880.0,860.0,800.0,900.0,1140.0,,770.0,630.0,850.0,1200.0,,550.0,799.0,735.6364,2020,4,26,6,17,117,2,26,0,0,0,0,0,0,4,202044
|
||
2020-04-27,1020.0,1050.0,1100.0,930.0,960.0,1050.0,760.0,650.0,1100.0,680.0,920.0,1490.0,,880.0,860.0,800.0,900.0,1140.0,,770.0,630.0,850.0,1200.0,,550.0,795.9091,731.0,2020,4,27,0,18,118,2,27,0,0,0,0,0,0,5,202045
|
||
2020-04-28,1020.0,1050.0,1100.0,930.0,960.0,1050.0,760.0,650.0,1100.0,680.0,920.0,1490.0,,880.0,860.0,800.0,900.0,1140.0,,770.0,630.0,850.0,1200.0,,550.0,794.3636,731.0,2020,4,28,1,18,119,2,28,0,0,0,0,0,0,5,202045
|
||
2020-04-29,1030.0,1060.0,1100.0,930.0,960.0,1050.0,760.0,650.0,1100.0,680.0,920.0,1490.0,,880.0,860.0,800.0,900.0,1120.0,,770.0,630.0,850.0,1140.0,,550.0,794.3636,731.0,2020,4,29,2,18,120,2,29,0,0,0,0,0,0,5,202045
|
||
2020-04-30,1030.0,1060.0,1100.0,930.0,960.0,1050.0,760.0,650.0,1100.0,680.0,920.0,1490.0,,880.0,860.0,800.0,900.0,1120.0,,770.0,630.0,850.0,1140.0,,550.0,794.3636,731.0,2020,4,30,3,18,121,2,30,0,1,0,0,0,0,5,202045
|
||
2020-05-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,5,1,4,18,122,2,31,1,0,0,0,0,0,1,202051
|
||
2020-05-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,5,2,5,18,123,2,32,0,0,0,0,0,0,1,202051
|
||
2020-05-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,5,3,6,18,124,2,33,0,0,0,0,0,0,1,202051
|
||
2020-05-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,5,4,0,19,125,2,34,0,0,0,0,0,0,2,202052
|
||
2020-05-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,5,5,1,19,126,2,35,0,0,0,0,0,0,2,202052
|
||
2020-05-06,1030.0,1060.0,1100.0,930.0,960.0,1050.0,760.0,650.0,1100.0,680.0,920.0,1490.0,,880.0,860.0,800.0,900.0,1120.0,,770.0,630.0,850.0,1170.0,,550.0,794.3636,731.0,2020,5,6,2,19,127,2,36,0,0,0,0,0,0,2,202052
|
||
2020-05-07,1030.0,1060.0,1100.0,930.0,960.0,1050.0,760.0,650.0,1100.0,680.0,920.0,1490.0,,880.0,860.0,810.0,900.0,1120.0,,770.0,630.0,850.0,1170.0,,550.0,794.3636,731.0,2020,5,7,3,19,128,2,37,0,0,0,0,0,0,2,202052
|
||
2020-05-08,1030.0,1060.0,1100.0,930.0,960.0,1050.0,760.0,650.0,1100.0,680.0,920.0,1490.0,,880.0,860.0,810.0,900.0,1120.0,,770.0,630.0,850.0,1170.0,,550.0,794.3636,731.0,2020,5,8,4,19,129,2,38,0,0,0,0,0,0,2,202052
|
||
2020-05-09,1030.0,1060.0,1100.0,930.0,960.0,1050.0,760.0,650.0,1100.0,690.0,930.0,1490.0,,880.0,860.0,810.0,900.0,1120.0,,770.0,630.0,860.0,1170.0,,570.0,794.3636,731.0,2020,5,9,5,19,130,2,39,0,0,0,0,0,0,2,202052
|
||
2020-05-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,5,10,6,19,131,2,40,0,0,0,0,0,0,2,202052
|
||
2020-05-11,1030.0,1060.0,1100.0,930.0,960.0,1050.0,760.0,650.0,1100.0,690.0,930.0,1490.0,,880.0,860.0,810.0,900.0,1120.0,,770.0,630.0,860.0,1170.0,,570.0,800.5455,735.6364,2020,5,11,0,20,132,2,41,0,0,0,0,0,0,3,202053
|
||
2020-05-12,1030.0,1060.0,1100.0,930.0,1020.0,1050.0,760.0,650.0,1100.0,690.0,930.0,1490.0,,880.0,860.0,830.0,900.0,1120.0,,770.0,630.0,860.0,1170.0,,570.0,805.1818,741.8182,2020,5,12,1,20,133,2,42,0,0,0,0,0,0,3,202053
|
||
2020-05-13,1060.0,1080.0,1100.0,930.0,1020.0,1050.0,770.0,650.0,1100.0,690.0,930.0,1490.0,,880.0,860.0,830.0,900.0,1120.0,,780.0,630.0,860.0,1170.0,,570.0,819.0909,755.7273,2020,5,13,2,20,134,2,43,0,0,0,0,0,0,3,202053
|
||
2020-05-14,1060.0,1080.0,1100.0,930.0,1020.0,1050.0,770.0,650.0,1100.0,690.0,930.0,1490.0,,880.0,860.0,830.0,900.0,1120.0,,780.0,630.0,860.0,1170.0,,570.0,825.2727,761.9091,2020,5,14,3,20,135,2,44,0,0,0,0,0,0,3,202053
|
||
2020-05-15,1060.0,1080.0,1100.0,930.0,1020.0,1050.0,770.0,650.0,1100.0,690.0,930.0,1490.0,,880.0,860.0,830.0,900.0,1120.0,,780.0,630.0,860.0,1170.0,,570.0,834.5455,771.1818,2020,5,15,4,20,136,2,45,0,0,0,0,0,0,3,202053
|
||
2020-05-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,5,16,5,20,137,2,46,0,0,0,0,0,0,3,202053
|
||
2020-05-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,5,17,6,20,138,2,47,0,0,0,0,0,0,3,202053
|
||
2020-05-18,1060.0,1080.0,1100.0,930.0,1020.0,1050.0,770.0,650.0,1100.0,690.0,930.0,1490.0,,880.0,860.0,830.0,900.0,1120.0,,780.0,630.0,860.0,1170.0,,570.0,857.7273,794.3636,2020,5,18,0,21,139,2,48,0,0,0,0,0,0,4,202054
|
||
2020-05-19,1060.0,1080.0,1100.0,930.0,1020.0,1050.0,770.0,650.0,1100.0,710.0,930.0,1490.0,,890.0,860.0,830.0,900.0,1120.0,,780.0,660.0,860.0,1170.0,,580.0,874.7273,811.3636,2020,5,19,1,21,140,2,49,0,0,0,0,0,0,4,202054
|
||
2020-05-20,1060.0,1080.0,1100.0,930.0,1020.0,1050.0,770.0,650.0,1100.0,710.0,930.0,1490.0,,890.0,860.0,830.0,900.0,1120.0,,780.0,660.0,860.0,1200.0,,580.0,888.6364,825.2727,2020,5,20,2,21,141,2,50,0,0,0,0,0,0,4,202054
|
||
2020-05-21,1060.0,1080.0,1100.0,930.0,1020.0,1050.0,770.0,650.0,1100.0,710.0,930.0,1490.0,,890.0,860.0,830.0,900.0,1120.0,,780.0,660.0,860.0,1200.0,,580.0,904.0909,840.7273,2020,5,21,3,21,142,2,51,0,0,0,0,0,0,4,202054
|
||
2020-05-22,1060.0,1080.0,1100.0,930.0,1020.0,1050.0,770.0,650.0,1100.0,730.0,950.0,1450.0,,900.0,860.0,830.0,900.0,1050.0,,780.0,680.0,880.0,1200.0,,580.0,918.0,854.6364,2020,5,22,4,21,143,2,52,0,0,0,0,0,0,4,202054
|
||
2020-05-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,5,23,5,21,144,2,53,0,0,0,0,0,0,4,202054
|
||
2020-05-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,5,24,6,21,145,2,54,0,0,0,0,0,0,4,202054
|
||
2020-05-25,1120.0,1150.0,1180.0,1000.0,1050.0,1100.0,770.0,650.0,1100.0,730.0,950.0,1450.0,,900.0,860.0,850.0,930.0,1050.0,,780.0,680.0,880.0,1200.0,,580.0,922.6364,859.2727,2020,5,25,0,22,146,2,55,0,0,0,0,0,0,5,202055
|
||
2020-05-26,1120.0,1150.0,1180.0,1000.0,1050.0,1100.0,770.0,650.0,1100.0,730.0,970.0,1450.0,,900.0,860.0,850.0,930.0,1050.0,,780.0,680.0,900.0,1200.0,,580.0,922.6364,859.2727,2020,5,26,1,22,147,2,56,0,0,0,0,0,0,5,202055
|
||
2020-05-27,1120.0,1150.0,1180.0,1000.0,1050.0,1100.0,770.0,650.0,1100.0,730.0,970.0,1450.0,,900.0,860.0,850.0,930.0,1050.0,,780.0,680.0,900.0,1230.0,,580.0,922.6364,859.2727,2020,5,27,2,22,148,2,57,0,0,0,0,0,0,5,202055
|
||
2020-05-28,1150.0,1160.0,1200.0,1000.0,1050.0,1100.0,770.0,650.0,1100.0,730.0,970.0,1450.0,,900.0,860.0,860.0,930.0,1050.0,,780.0,680.0,900.0,1230.0,,580.0,922.6364,859.2727,2020,5,28,3,22,149,2,58,0,0,0,0,0,0,5,202055
|
||
2020-05-29,1180.0,1190.0,1200.0,1070.0,1090.0,1120.0,770.0,650.0,1140.0,750.0,980.0,1440.0,,940.0,860.0,860.0,930.0,1050.0,,1040.0,700.0,910.0,1160.0,,620.0,922.6364,859.2727,2020,5,29,4,22,150,2,59,0,0,0,0,0,0,5,202055
|
||
2020-05-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,5,30,5,22,151,2,60,0,0,0,0,0,0,5,202055
|
||
2020-05-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,5,31,6,22,152,2,61,0,1,0,0,0,0,5,202055
|
||
2020-06-01,1200.0,1210.0,1230.0,1070.0,1090.0,1210.0,1060.0,650.0,1260.0,750.0,980.0,1440.0,,940.0,920.0,890.0,980.0,1050.0,,1140.0,700.0,910.0,1160.0,,620.0,922.6364,859.2727,2020,6,1,0,23,153,2,62,1,0,0,0,0,0,1,202061
|
||
2020-06-02,1250.0,1250.0,1250.0,1070.0,1090.0,1210.0,1060.0,690.0,1260.0,800.0,980.0,1490.0,,990.0,920.0,890.0,980.0,1050.0,,1140.0,750.0,910.0,1160.0,,670.0,922.6364,859.2727,2020,6,2,1,23,154,2,63,0,0,0,0,0,0,1,202061
|
||
2020-06-03,1250.0,1259.0,1270.0,1070.0,1090.0,1210.0,1060.0,690.0,1260.0,800.0,980.0,1490.0,,990.0,920.0,890.0,980.0,1050.0,,1140.0,750.0,910.0,1240.0,,670.0,914.9091,851.5455,2020,6,3,2,23,155,2,64,0,0,0,0,0,0,1,202061
|
||
2020-06-04,1250.0,1259.0,1270.0,1070.0,1090.0,1210.0,1060.0,690.0,1260.0,800.0,980.0,1490.0,,990.0,920.0,890.0,980.0,1050.0,,1140.0,750.0,910.0,1240.0,,670.0,914.9091,851.5455,2020,6,4,3,23,156,2,65,0,0,0,0,0,0,1,202061
|
||
2020-06-05,1250.0,1259.0,1270.0,1070.0,1090.0,1210.0,1060.0,690.0,1260.0,800.0,980.0,1490.0,,990.0,920.0,890.0,980.0,1050.0,,1140.0,750.0,910.0,1240.0,,670.0,914.9091,851.5455,2020,6,5,4,23,157,2,66,0,0,0,0,0,0,1,202061
|
||
2020-06-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,6,6,5,23,158,2,67,0,0,0,0,0,0,1,202061
|
||
2020-06-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,6,7,6,23,159,2,68,0,0,0,0,0,0,1,202061
|
||
2020-06-08,1250.0,1259.0,1270.0,1070.0,1090.0,1210.0,1060.0,690.0,1260.0,800.0,980.0,1490.0,,990.0,920.0,890.0,980.0,1050.0,,1140.0,750.0,910.0,1240.0,,670.0,921.0909,859.2727,2020,6,8,0,24,160,2,69,0,0,0,0,0,0,2,202062
|
||
2020-06-09,1250.0,1259.0,1270.0,1070.0,1110.0,1210.0,1060.0,690.0,1260.0,800.0,980.0,1490.0,,990.0,920.0,890.0,1000.0,1050.0,,1140.0,750.0,910.0,1240.0,,670.0,928.8182,865.4545,2020,6,9,1,24,161,2,70,0,0,0,0,0,0,2,202062
|
||
2020-06-10,1250.0,1259.0,1270.0,1070.0,1110.0,1210.0,1060.0,690.0,1260.0,800.0,980.0,1490.0,,990.0,920.0,890.0,1000.0,1050.0,,1140.0,750.0,910.0,1240.0,,670.0,938.0909,874.7273,2020,6,10,2,24,162,2,71,0,0,0,0,0,0,2,202062
|
||
2020-06-11,1250.0,1259.0,1270.0,1070.0,1110.0,1210.0,1060.0,690.0,1260.0,800.0,980.0,1490.0,,990.0,920.0,890.0,1000.0,1050.0,,1140.0,750.0,910.0,1240.0,,670.0,945.8182,882.4545,2020,6,11,3,24,163,2,72,0,0,0,0,0,0,2,202062
|
||
2020-06-12,1250.0,1259.0,1270.0,1070.0,1110.0,1210.0,1020.0,690.0,1220.0,800.0,980.0,1490.0,,990.0,920.0,890.0,1000.0,1050.0,,1100.0,750.0,910.0,1240.0,,670.0,955.0909,891.7273,2020,6,12,4,24,164,2,73,0,0,0,0,0,0,2,202062
|
||
2020-06-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,6,13,5,24,165,2,74,0,0,0,0,0,0,2,202062
|
||
2020-06-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,6,14,6,24,166,2,75,0,0,0,0,0,0,2,202062
|
||
2020-06-15,1250.0,1250.0,1250.0,1070.0,1110.0,1210.0,1020.0,720.0,1220.0,800.0,980.0,1490.0,780.0,990.0,920.0,890.0,1000.0,1050.0,780.0,1100.0,750.0,910.0,1240.0,780.0,670.0,955.0909,893.2727,2020,6,15,0,25,167,2,76,0,0,0,0,0,0,3,202063
|
||
2020-06-16,1250.0,1250.0,1250.0,1100.0,1133.0,1230.0,1020.0,720.0,1220.0,800.0,980.0,1490.0,780.0,1040.0,970.0,890.0,1000.0,1050.0,780.0,1100.0,750.0,910.0,1240.0,780.0,700.0,955.0909,893.2727,2020,6,16,1,25,168,2,77,0,0,0,0,0,0,3,202063
|
||
2020-06-17,1250.0,1250.0,1250.0,1100.0,1133.0,1230.0,1020.0,720.0,1220.0,800.0,980.0,1490.0,780.0,1040.0,970.0,890.0,1000.0,1050.0,780.0,1100.0,750.0,910.0,1240.0,780.0,700.0,955.0909,893.2727,2020,6,17,2,25,169,2,78,0,0,0,0,0,0,3,202063
|
||
2020-06-18,1250.0,1250.0,1250.0,1100.0,1133.0,1230.0,1020.0,720.0,1220.0,800.0,980.0,1490.0,780.0,1040.0,970.0,890.0,1000.0,1050.0,780.0,1100.0,750.0,910.0,1240.0,780.0,700.0,955.0909,893.2727,2020,6,18,3,25,170,2,79,0,0,0,0,0,0,3,202063
|
||
2020-06-19,1250.0,1250.0,1250.0,1100.0,1133.0,1230.0,1020.0,720.0,1220.0,800.0,980.0,1490.0,780.0,1040.0,970.0,890.0,1000.0,1050.0,780.0,1100.0,750.0,910.0,1240.0,780.0,700.0,955.0909,893.2727,2020,6,19,4,25,171,2,80,0,0,0,0,0,0,3,202063
|
||
2020-06-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,6,20,5,25,172,2,81,0,0,0,0,0,0,3,202063
|
||
2020-06-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,6,21,6,25,173,2,82,0,0,0,0,0,0,3,202063
|
||
2020-06-22,1250.0,1250.0,1250.0,1100.0,1133.0,1230.0,1020.0,720.0,1220.0,800.0,980.0,1490.0,780.0,1040.0,970.0,890.0,1000.0,1050.0,780.0,1100.0,750.0,910.0,1240.0,780.0,700.0,955.0909,893.2727,2020,6,22,0,26,174,2,83,0,0,0,0,0,0,4,202064
|
||
2020-06-23,1250.0,1250.0,1250.0,1100.0,1133.0,1230.0,1020.0,720.0,1220.0,860.0,980.0,1490.0,780.0,1070.0,970.0,890.0,1000.0,1050.0,780.0,1100.0,770.0,910.0,1240.0,780.0,720.0,955.0909,893.2727,2020,6,23,1,26,175,2,84,0,0,0,0,0,0,4,202064
|
||
2020-06-24,1270.0,1270.0,1270.0,1100.0,1160.0,1230.0,1020.0,720.0,1220.0,860.0,980.0,1490.0,780.0,1070.0,970.0,890.0,1000.0,1050.0,780.0,1100.0,770.0,910.0,1240.0,780.0,720.0,955.0909,893.2727,2020,6,24,2,26,176,2,85,0,0,0,0,0,0,4,202064
|
||
2020-06-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,6,25,3,26,177,2,86,0,0,0,0,0,0,4,202064
|
||
2020-06-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,6,26,4,26,178,2,87,0,0,0,0,0,0,4,202064
|
||
2020-06-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,6,27,5,26,179,2,88,0,0,0,0,0,0,4,202064
|
||
2020-06-28,1270.0,1270.0,1270.0,1100.0,1160.0,1230.0,1020.0,720.0,1220.0,860.0,980.0,1490.0,780.0,1070.0,970.0,890.0,1000.0,1050.0,780.0,1100.0,770.0,910.0,1240.0,780.0,720.0,955.0909,893.2727,2020,6,28,6,26,180,2,89,0,0,0,0,0,0,4,202064
|
||
2020-06-29,1270.0,1270.0,1270.0,1100.0,1160.0,1230.0,1040.0,720.0,1220.0,860.0,980.0,1590.0,800.0,1070.0,970.0,890.0,1000.0,1020.0,800.0,1120.0,770.0,910.0,1240.0,800.0,720.0,955.0909,893.2727,2020,6,29,0,27,181,2,90,0,0,0,0,0,0,5,202065
|
||
2020-06-30,1270.0,1270.0,1270.0,1100.0,1160.0,1230.0,1040.0,720.0,1220.0,880.0,990.0,1590.0,800.0,1100.0,970.0,810.0,1000.0,1020.0,800.0,1120.0,770.0,910.0,1240.0,800.0,750.0,959.7273,896.3636,2020,6,30,1,27,182,2,91,0,1,0,1,0,0,5,202065
|
||
2020-07-01,1270.0,1290.0,1320.0,1100.0,1190.0,1230.0,1040.0,720.0,1220.0,880.0,990.0,1590.0,800.0,1100.0,970.0,890.0,1100.0,1020.0,800.0,1120.0,770.0,910.0,1240.0,800.0,750.0,964.3636,901.0,2020,7,1,2,27,183,3,1,1,0,1,0,0,0,1,202071
|
||
2020-07-02,1300.0,1320.0,1340.0,1100.0,1190.0,1230.0,1040.0,720.0,1220.0,880.0,990.0,1590.0,800.0,1100.0,970.0,890.0,1100.0,1020.0,800.0,1120.0,770.0,910.0,1240.0,800.0,750.0,978.2727,914.9091,2020,7,2,3,27,184,3,2,0,0,0,0,0,0,1,202071
|
||
2020-07-03,1320.0,1330.0,1360.0,1100.0,1190.0,1230.0,1040.0,720.0,1220.0,880.0,990.0,1590.0,800.0,1100.0,970.0,980.0,1200.0,1020.0,800.0,1120.0,770.0,910.0,1240.0,800.0,750.0,989.0909,925.7273,2020,7,3,4,27,185,3,3,0,0,0,0,0,0,1,202071
|
||
2020-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,7,4,5,27,186,3,4,0,0,0,0,0,0,1,202071
|
||
2020-07-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,7,5,6,27,187,3,5,0,0,0,0,0,0,1,202071
|
||
2020-07-06,1320.0,1330.0,1360.0,1100.0,1220.0,1230.0,1040.0,720.0,1220.0,880.0,990.0,1590.0,800.0,1100.0,970.0,1000.0,1200.0,1020.0,800.0,1120.0,770.0,910.0,1240.0,800.0,750.0,995.2727,931.9091,2020,7,6,0,28,188,3,6,0,0,0,0,0,0,2,202072
|
||
2020-07-07,1320.0,1350.0,1360.0,1100.0,1220.0,1230.0,1120.0,800.0,1300.0,900.0,1010.0,1670.0,800.0,1120.0,970.0,1000.0,1200.0,1100.0,800.0,1200.0,800.0,930.0,1240.0,800.0,790.0,996.8182,933.4545,2020,7,7,1,28,189,3,7,0,0,0,0,0,0,2,202072
|
||
2020-07-08,1340.0,1400.0,1440.0,1100.0,1230.0,1280.0,1120.0,800.0,1300.0,900.0,1010.0,1670.0,800.0,1120.0,970.0,1000.0,1200.0,1100.0,800.0,1200.0,800.0,930.0,1240.0,800.0,790.0,996.8182,933.4545,2020,7,8,2,28,190,3,8,0,0,0,0,0,0,2,202072
|
||
2020-07-09,1340.0,1400.0,1440.0,1230.0,1290.0,1420.0,1120.0,800.0,1300.0,900.0,1010.0,1670.0,800.0,1120.0,970.0,1100.0,1200.0,1100.0,800.0,1200.0,800.0,930.0,1240.0,800.0,790.0,996.8182,933.4545,2020,7,9,3,28,191,3,9,0,0,0,0,0,0,2,202072
|
||
2020-07-10,1340.0,1400.0,1440.0,1230.0,1290.0,1420.0,1140.0,800.0,1320.0,900.0,1010.0,1720.0,800.0,1160.0,970.0,1100.0,1200.0,1150.0,800.0,1220.0,800.0,930.0,1240.0,800.0,790.0,996.8182,933.4545,2020,7,10,4,28,192,3,10,0,0,0,0,0,0,2,202072
|
||
2020-07-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,7,11,5,28,193,3,11,0,0,0,0,0,0,2,202072
|
||
2020-07-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,7,12,6,28,194,3,12,0,0,0,0,0,0,2,202072
|
||
2020-07-13,1340.0,1400.0,1440.0,1300.0,1315.0,1420.0,1140.0,800.0,1320.0,900.0,1010.0,1720.0,800.0,1160.0,1250.0,1190.0,1250.0,1150.0,800.0,1220.0,800.0,930.0,1240.0,800.0,790.0,996.8182,933.4545,2020,7,13,0,29,195,3,13,0,0,0,0,0,0,3,202073
|
||
2020-07-14,1340.0,1400.0,1440.0,1300.0,1315.0,1420.0,1270.0,800.0,1350.0,900.0,1010.0,1720.0,800.0,1160.0,1250.0,1190.0,1250.0,1150.0,800.0,1310.0,800.0,930.0,1240.0,800.0,790.0,989.0909,925.7273,2020,7,14,1,29,196,3,14,0,0,0,0,0,0,3,202073
|
||
2020-07-15,1350.0,1410.0,1440.0,1300.0,1315.0,1420.0,1270.0,800.0,1350.0,900.0,1010.0,1720.0,800.0,1160.0,1250.0,1190.0,1300.0,1150.0,800.0,1310.0,800.0,930.0,1320.0,800.0,790.0,986.0,922.6364,2020,7,15,2,29,197,3,15,0,0,0,0,0,0,3,202073
|
||
2020-07-16,1350.0,1410.0,1440.0,1300.0,1315.0,1420.0,1270.0,800.0,1350.0,900.0,1010.0,1720.0,800.0,1160.0,1250.0,1190.0,1300.0,1150.0,800.0,1310.0,800.0,930.0,1320.0,800.0,790.0,981.3636,918.0,2020,7,16,3,29,198,3,16,0,0,0,0,0,0,3,202073
|
||
2020-07-17,1350.0,1410.0,1440.0,1300.0,1315.0,1420.0,1270.0,800.0,1350.0,900.0,1010.0,1720.0,800.0,1160.0,1250.0,1190.0,1300.0,1150.0,800.0,1310.0,800.0,930.0,1320.0,800.0,790.0,976.7273,911.8182,2020,7,17,4,29,199,3,17,0,0,0,0,0,0,3,202073
|
||
2020-07-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,7,18,5,29,200,3,18,0,0,0,0,0,0,3,202073
|
||
2020-07-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,7,19,6,29,201,3,19,0,0,0,0,0,0,3,202073
|
||
2020-07-20,1380.0,1420.0,1430.0,1300.0,1360.0,1420.0,1270.0,800.0,1350.0,900.0,1010.0,1800.0,,1160.0,1250.0,1190.0,1300.0,1180.0,,1310.0,800.0,930.0,1320.0,,790.0,972.0909,908.7273,2020,7,20,0,30,202,3,20,0,0,0,0,0,0,4,202074
|
||
2020-07-21,1380.0,1420.0,1430.0,1300.0,1360.0,1420.0,1300.0,800.0,1380.0,900.0,1010.0,1800.0,1250.0,1160.0,1250.0,1190.0,1300.0,1180.0,1250.0,1340.0,800.0,930.0,1320.0,1250.0,800.0,964.3636,901.0,2020,7,21,1,30,203,3,21,0,0,0,0,0,0,4,202074
|
||
2020-07-22,1380.0,1420.0,1430.0,1300.0,1360.0,1420.0,1300.0,800.0,1380.0,920.0,1030.0,1800.0,1250.0,1220.0,1250.0,1190.0,1300.0,1180.0,1250.0,1340.0,800.0,960.0,1350.0,1250.0,800.0,958.1818,894.8182,2020,7,22,2,30,204,3,22,0,0,0,0,0,0,4,202074
|
||
2020-07-23,1380.0,1420.0,1430.0,1300.0,1360.0,1420.0,1300.0,800.0,1380.0,920.0,1030.0,1820.0,1250.0,1220.0,1250.0,1190.0,1300.0,1180.0,1250.0,1340.0,800.0,960.0,1350.0,1250.0,800.0,956.6364,893.2727,2020,7,23,3,30,205,3,23,0,0,0,0,0,0,4,202074
|
||
2020-07-24,1380.0,1420.0,1430.0,1300.0,1360.0,1420.0,1300.0,800.0,1380.0,920.0,1030.0,1820.0,1250.0,1220.0,1250.0,1190.0,1300.0,1180.0,1250.0,1340.0,800.0,960.0,1350.0,1250.0,800.0,955.0909,891.7273,2020,7,24,4,30,206,3,24,0,0,0,0,0,0,4,202074
|
||
2020-07-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,7,25,5,30,207,3,25,0,0,0,0,0,0,4,202074
|
||
2020-07-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,7,26,6,30,208,3,26,0,0,0,0,0,0,4,202074
|
||
2020-07-27,1350.0,1360.0,1370.0,1300.0,1350.0,1400.0,1300.0,800.0,1380.0,920.0,1030.0,1820.0,1250.0,1220.0,1250.0,1190.0,1300.0,1180.0,1250.0,1340.0,800.0,960.0,1350.0,1250.0,800.0,955.0909,891.7273,2020,7,27,0,31,209,3,27,0,0,0,0,0,0,5,202075
|
||
2020-07-28,1350.0,1360.0,1370.0,1300.0,1340.0,1400.0,1300.0,800.0,1380.0,920.0,1030.0,1820.0,1250.0,1220.0,1250.0,1190.0,1300.0,1180.0,1250.0,1340.0,800.0,960.0,1350.0,1250.0,800.0,955.0909,891.7273,2020,7,28,1,31,210,3,28,0,0,0,0,0,0,5,202075
|
||
2020-07-29,1350.0,1360.0,1370.0,1300.0,1340.0,1400.0,1300.0,800.0,1380.0,920.0,1030.0,1820.0,1250.0,1220.0,1250.0,1190.0,1300.0,1180.0,1250.0,1340.0,800.0,960.0,1350.0,1250.0,800.0,955.0909,891.7273,2020,7,29,2,31,211,3,29,0,0,0,0,0,0,5,202075
|
||
2020-07-30,1350.0,1360.0,1370.0,1300.0,1340.0,1400.0,1300.0,800.0,1380.0,920.0,1030.0,1820.0,1250.0,1220.0,1250.0,1190.0,1300.0,1180.0,1250.0,1340.0,800.0,960.0,1350.0,1250.0,800.0,953.5455,891.7273,2020,7,30,3,31,212,3,30,0,0,0,0,0,0,5,202075
|
||
2020-07-31,1350.0,1360.0,1370.0,1300.0,1340.0,1400.0,1300.0,800.0,1380.0,920.0,1030.0,1820.0,1250.0,1220.0,1250.0,1190.0,1300.0,1250.0,1250.0,1340.0,800.0,960.0,1350.0,1250.0,800.0,953.5455,891.7273,2020,7,31,4,31,213,3,31,0,1,0,0,0,0,5,202075
|
||
2020-08-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,8,1,5,31,214,3,32,1,0,0,0,0,0,1,202081
|
||
2020-08-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,8,2,6,31,215,3,33,0,0,0,0,0,0,1,202081
|
||
2020-08-03,1350.0,1360.0,1370.0,1300.0,1340.0,1400.0,1300.0,800.0,1380.0,920.0,1030.0,1820.0,1250.0,1220.0,1250.0,1190.0,1300.0,1250.0,1250.0,1340.0,800.0,960.0,1350.0,1250.0,800.0,952.0,887.0909,2020,8,3,0,32,216,3,34,0,0,0,0,0,0,2,202082
|
||
2020-08-04,1350.0,1360.0,1370.0,1300.0,1340.0,1400.0,1360.0,800.0,1440.0,920.0,1030.0,1820.0,1250.0,1260.0,1250.0,1190.0,1300.0,1250.0,1250.0,1380.0,800.0,960.0,1350.0,1250.0,800.0,947.3636,884.0,2020,8,4,1,32,217,3,35,0,0,0,0,0,0,2,202082
|
||
2020-08-05,1350.0,1360.0,1370.0,1300.0,1340.0,1400.0,1360.0,800.0,1440.0,920.0,1030.0,1820.0,1250.0,1260.0,1250.0,1190.0,1300.0,1250.0,1250.0,1380.0,800.0,960.0,1380.0,1250.0,800.0,942.7273,877.8182,2020,8,5,2,32,218,3,36,0,0,0,0,0,0,2,202082
|
||
2020-08-06,1350.0,1360.0,1370.0,1300.0,1340.0,1400.0,1360.0,800.0,1440.0,920.0,1030.0,1820.0,1250.0,1260.0,1250.0,1190.0,1300.0,1250.0,1250.0,1380.0,800.0,960.0,1380.0,1250.0,800.0,936.5455,874.7273,2020,8,6,3,32,219,3,37,0,0,0,0,0,0,2,202082
|
||
2020-08-07,1350.0,1360.0,1370.0,1300.0,1340.0,1400.0,1360.0,800.0,1440.0,920.0,1030.0,1820.0,1050.0,1300.0,1250.0,1190.0,1300.0,1250.0,1050.0,1380.0,800.0,960.0,1380.0,1050.0,800.0,933.4545,870.0909,2020,8,7,4,32,220,3,38,0,0,0,0,0,0,2,202082
|
||
2020-08-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,8,8,5,32,221,3,39,0,0,0,0,0,0,2,202082
|
||
2020-08-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,8,9,6,32,222,3,40,0,0,0,0,0,0,2,202082
|
||
2020-08-10,1300.0,1350.0,1370.0,1300.0,1340.0,1400.0,1400.0,800.0,1480.0,920.0,1030.0,1820.0,1050.0,1300.0,1250.0,1190.0,1300.0,1250.0,1050.0,1420.0,800.0,960.0,1380.0,1050.0,800.0,930.3636,868.5455,2020,8,10,0,33,223,3,41,0,0,0,0,0,0,3,202083
|
||
2020-08-11,1300.0,1350.0,1370.0,1300.0,1340.0,1400.0,1400.0,800.0,1480.0,920.0,1050.0,1820.0,1050.0,1340.0,1250.0,1190.0,1300.0,1250.0,1050.0,1420.0,800.0,980.0,1410.0,1050.0,800.0,930.3636,865.4545,2020,8,11,1,33,224,3,42,0,0,0,0,0,0,3,202083
|
||
2020-08-12,1300.0,1350.0,1400.0,1300.0,1360.0,1400.0,1400.0,800.0,1480.0,920.0,1050.0,1820.0,1050.0,1340.0,1250.0,1190.0,1300.0,1250.0,1050.0,1420.0,800.0,980.0,1410.0,1050.0,800.0,927.2727,863.9091,2020,8,12,2,33,225,3,43,0,0,0,0,0,0,3,202083
|
||
2020-08-13,1300.0,1350.0,1400.0,1300.0,1360.0,1400.0,1400.0,800.0,1480.0,920.0,1050.0,1820.0,1050.0,1340.0,1250.0,1190.0,1300.0,1250.0,1050.0,1420.0,800.0,980.0,1410.0,1050.0,800.0,927.2727,863.9091,2020,8,13,3,33,226,3,44,0,0,0,0,0,0,3,202083
|
||
2020-08-14,1300.0,1350.0,1400.0,1300.0,1360.0,1400.0,1400.0,800.0,1480.0,920.0,1050.0,1820.0,1050.0,1340.0,1250.0,1190.0,1300.0,1250.0,1050.0,1420.0,800.0,980.0,1410.0,1050.0,800.0,927.2727,863.9091,2020,8,14,4,33,227,3,45,0,0,0,0,0,0,3,202083
|
||
2020-08-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,8,15,5,33,228,3,46,0,0,0,0,0,0,3,202083
|
||
2020-08-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,8,16,6,33,229,3,47,0,0,0,0,0,0,3,202083
|
||
2020-08-17,1320.0,1365.0,1400.0,1280.0,1335.0,1390.0,1400.0,800.0,1480.0,920.0,1050.0,1820.0,1050.0,1340.0,1250.0,1190.0,1300.0,1250.0,1050.0,1420.0,800.0,980.0,1410.0,1050.0,800.0,927.2727,863.9091,2020,8,17,0,34,230,3,48,0,0,0,0,0,0,4,202084
|
||
2020-08-18,1320.0,1365.0,1400.0,1280.0,1335.0,1390.0,1400.0,800.0,1480.0,920.0,1050.0,1820.0,1050.0,1340.0,1250.0,1190.0,1300.0,1250.0,1050.0,1420.0,800.0,980.0,1410.0,1050.0,800.0,927.2727,863.9091,2020,8,18,1,34,231,3,49,0,0,0,0,0,0,4,202084
|
||
2020-08-19,1320.0,1365.0,1400.0,1280.0,1335.0,1390.0,1400.0,800.0,1480.0,920.0,1050.0,1820.0,1050.0,1340.0,1250.0,1190.0,1300.0,1250.0,1050.0,1420.0,800.0,980.0,1410.0,1050.0,800.0,927.2727,863.9091,2020,8,19,2,34,232,3,50,0,0,0,0,0,0,4,202084
|
||
2020-08-20,1320.0,1365.0,1400.0,1280.0,1335.0,1390.0,1400.0,800.0,1480.0,920.0,1050.0,1820.0,1050.0,1340.0,1250.0,1190.0,1300.0,1250.0,1050.0,1420.0,800.0,980.0,1410.0,1050.0,800.0,927.2727,863.9091,2020,8,20,3,34,233,3,51,0,0,0,0,0,0,4,202084
|
||
2020-08-21,1320.0,1365.0,1400.0,1280.0,1335.0,1390.0,1400.0,800.0,1480.0,920.0,1050.0,1820.0,1050.0,1340.0,1250.0,1190.0,1300.0,1250.0,1050.0,1420.0,800.0,980.0,1410.0,1050.0,800.0,925.7273,863.9091,2020,8,21,4,34,234,3,52,0,0,0,0,0,0,4,202084
|
||
2020-08-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,8,22,5,34,235,3,53,0,0,0,0,0,0,4,202084
|
||
2020-08-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,8,23,6,34,236,3,54,0,0,0,0,0,0,4,202084
|
||
2020-08-24,1320.0,1365.0,1400.0,1280.0,1335.0,1390.0,1400.0,800.0,1480.0,920.0,1050.0,1820.0,1050.0,1340.0,1250.0,1190.0,1300.0,1250.0,1050.0,1420.0,800.0,980.0,1410.0,1050.0,800.0,924.1818,860.8182,2020,8,24,0,35,237,3,55,0,0,0,0,0,0,5,202085
|
||
2020-08-25,1320.0,1365.0,1400.0,1280.0,1335.0,1390.0,1400.0,800.0,1480.0,920.0,1050.0,1820.0,1050.0,1340.0,1250.0,1190.0,1300.0,1250.0,1050.0,1420.0,800.0,980.0,1410.0,1050.0,800.0,922.6364,859.2727,2020,8,25,1,35,238,3,56,0,0,0,0,0,0,5,202085
|
||
2020-08-26,1320.0,1365.0,1400.0,1280.0,1335.0,1390.0,1400.0,800.0,1480.0,920.0,1050.0,1820.0,1050.0,1340.0,1250.0,1190.0,1300.0,1250.0,1050.0,1420.0,800.0,980.0,1410.0,1050.0,800.0,922.6364,859.2727,2020,8,26,2,35,239,3,57,0,0,0,0,0,0,5,202085
|
||
2020-08-27,1350.0,1412.0,1450.0,1280.0,1300.0,1390.0,1420.0,820.0,1500.0,940.0,1050.0,1820.0,1250.0,1370.0,1250.0,1200.0,1280.0,1250.0,1250.0,1440.0,820.0,990.0,1410.0,1250.0,820.0,922.6364,859.2727,2020,8,27,3,35,240,3,58,0,0,0,0,0,0,5,202085
|
||
2020-08-28,1350.0,1412.0,1450.0,1280.0,1300.0,1390.0,1420.0,820.0,1500.0,940.0,1050.0,1820.0,1250.0,1370.0,1250.0,1200.0,1280.0,1250.0,1250.0,1440.0,820.0,990.0,1410.0,1250.0,820.0,922.6364,859.2727,2020,8,28,4,35,241,3,59,0,0,0,0,0,0,5,202085
|
||
2020-08-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,8,29,5,35,242,3,60,0,0,0,0,0,0,5,202085
|
||
2020-08-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,8,30,6,35,243,3,61,0,0,0,0,0,0,5,202085
|
||
2020-08-31,1370.0,1427.0,1520.0,1280.0,1300.0,1390.0,1420.0,820.0,1500.0,940.0,1050.0,1820.0,1250.0,1370.0,1250.0,1200.0,1280.0,1250.0,1250.0,1440.0,820.0,990.0,1410.0,1250.0,820.0,922.6364,859.2727,2020,8,31,0,36,244,3,62,0,1,0,0,0,0,6,202086
|
||
2020-09-01,1370.0,1458.0,1520.0,1330.0,1443.0,1480.0,1440.0,780.0,1520.0,960.0,1050.0,1820.0,1250.0,1400.0,1300.0,1210.0,1370.0,1250.0,1250.0,1460.0,830.0,1010.0,1410.0,1250.0,830.0,922.6364,859.2727,2020,9,1,1,36,245,3,63,1,0,0,0,0,0,1,202091
|
||
2020-09-02,1370.0,1467.0,1550.0,1330.0,1448.0,1480.0,1440.0,780.0,1520.0,960.0,1050.0,1820.0,1250.0,1400.0,1300.0,1250.0,1370.0,1250.0,1250.0,1460.0,830.0,1010.0,1410.0,1250.0,830.0,922.6364,859.2727,2020,9,2,2,36,246,3,64,0,0,0,0,0,0,1,202091
|
||
2020-09-03,1370.0,1520.0,1550.0,1330.0,1480.0,1490.0,1440.0,780.0,1520.0,960.0,1050.0,1820.0,1250.0,1400.0,1300.0,1270.0,1370.0,1250.0,1250.0,1460.0,830.0,1010.0,1410.0,1250.0,830.0,922.6364,859.2727,2020,9,3,3,36,247,3,65,0,0,0,0,0,0,1,202091
|
||
2020-09-04,1370.0,1520.0,1550.0,1330.0,1480.0,1490.0,1440.0,780.0,1520.0,960.0,1050.0,1820.0,1250.0,1400.0,1300.0,1270.0,1370.0,1250.0,1250.0,1460.0,830.0,1010.0,1410.0,1250.0,830.0,928.8182,867.0,2020,9,4,4,36,248,3,66,0,0,0,0,0,0,1,202091
|
||
2020-09-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,9,5,5,36,249,3,67,0,0,0,0,0,0,1,202091
|
||
2020-09-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,9,6,6,36,250,3,68,0,0,0,0,0,0,1,202091
|
||
2020-09-07,1370.0,1570.0,1600.0,1370.0,1520.0,1600.0,1440.0,780.0,1520.0,960.0,1050.0,1820.0,1250.0,1400.0,1300.0,1270.0,1400.0,1230.0,1250.0,1460.0,830.0,1010.0,1410.0,1250.0,830.0,936.5455,873.1818,2020,9,7,0,37,251,3,69,0,0,0,0,0,0,2,202092
|
||
2020-09-08,1370.0,1570.0,1600.0,1370.0,1520.0,1600.0,1460.0,790.0,1540.0,1010.0,1050.0,1820.0,1250.0,1470.0,1300.0,1270.0,1400.0,1230.0,1250.0,1480.0,990.0,1010.0,1410.0,1250.0,850.0,947.3636,884.0,2020,9,8,1,37,252,3,70,0,0,0,0,0,0,2,202092
|
||
2020-09-09,1370.0,1580.0,1630.0,1370.0,1570.0,1600.0,1460.0,790.0,1540.0,1010.0,1050.0,1820.0,1250.0,1470.0,1300.0,1270.0,1400.0,1230.0,1250.0,1480.0,990.0,1010.0,1410.0,1250.0,850.0,956.6364,893.2727,2020,9,9,2,37,253,3,71,0,0,0,0,0,0,2,202092
|
||
2020-09-10,1420.0,1609.0,1630.0,1400.0,1590.0,1630.0,1460.0,790.0,1540.0,1010.0,1050.0,1820.0,1250.0,1470.0,1400.0,1310.0,1470.0,1230.0,1250.0,1480.0,990.0,1010.0,1410.0,1250.0,850.0,965.9091,902.5455,2020,9,10,3,37,254,3,72,0,0,0,0,0,0,2,202092
|
||
2020-09-11,1420.0,1609.0,1630.0,1400.0,1590.0,1630.0,1460.0,790.0,1540.0,1010.0,1050.0,1820.0,1250.0,1470.0,1400.0,1310.0,1470.0,1230.0,1250.0,1480.0,990.0,1010.0,1410.0,1250.0,850.0,965.9091,904.0909,2020,9,11,4,37,255,3,73,0,0,0,0,0,0,2,202092
|
||
2020-09-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,9,12,5,37,256,3,74,0,0,0,0,0,0,2,202092
|
||
2020-09-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,9,13,6,37,257,3,75,0,0,0,0,0,0,2,202092
|
||
2020-09-14,1570.0,1630.0,1680.0,1530.0,1610.0,1630.0,1460.0,790.0,1540.0,1010.0,1050.0,1820.0,1250.0,1470.0,1420.0,1400.0,1530.0,1230.0,1250.0,1480.0,990.0,1010.0,1410.0,1250.0,850.0,969.0,904.0909,2020,9,14,0,38,258,3,76,0,0,0,0,0,0,3,202093
|
||
2020-09-15,1570.0,1630.0,1680.0,1530.0,1610.0,1630.0,1460.0,790.0,1540.0,1030.0,1070.0,1820.0,1250.0,1520.0,1420.0,1400.0,1530.0,1230.0,1250.0,1480.0,1010.0,1030.0,1410.0,1250.0,870.0,984.4545,921.0909,2020,9,15,1,38,259,3,77,0,0,0,0,0,0,3,202093
|
||
2020-09-16,1570.0,1630.0,1680.0,1530.0,1610.0,1630.0,1460.0,790.0,1540.0,1030.0,1070.0,1820.0,1250.0,1520.0,1420.0,1400.0,1530.0,1230.0,1250.0,1480.0,1010.0,1030.0,1410.0,1250.0,870.0,986.0,922.6364,2020,9,16,2,38,260,3,78,0,0,0,0,0,0,3,202093
|
||
2020-09-17,1570.0,1630.0,1680.0,1530.0,1610.0,1630.0,1460.0,790.0,1540.0,1030.0,1070.0,1820.0,1250.0,1520.0,1420.0,1400.0,1530.0,1180.0,1250.0,1480.0,1010.0,1030.0,1410.0,1250.0,870.0,986.0,922.6364,2020,9,17,3,38,261,3,79,0,0,0,0,0,0,3,202093
|
||
2020-09-18,1570.0,1630.0,1680.0,1530.0,1610.0,1630.0,1460.0,790.0,1540.0,1030.0,1070.0,1820.0,1250.0,1520.0,1420.0,1400.0,1530.0,1180.0,1250.0,1480.0,1010.0,1030.0,1410.0,1250.0,870.0,989.0909,927.2727,2020,9,18,4,38,262,3,80,0,0,0,0,0,0,3,202093
|
||
2020-09-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,9,19,5,38,263,3,81,0,0,0,0,0,0,3,202093
|
||
2020-09-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,9,20,6,38,264,3,82,0,0,0,0,0,0,3,202093
|
||
2020-09-21,1570.0,1630.0,1680.0,1530.0,1610.0,1630.0,1460.0,790.0,1540.0,1030.0,1070.0,1820.0,1250.0,1520.0,1420.0,1400.0,1530.0,1180.0,1250.0,1480.0,1010.0,1030.0,1410.0,1250.0,870.0,990.6364,927.2727,2020,9,21,0,39,265,3,83,0,0,0,0,0,0,4,202094
|
||
2020-09-22,1570.0,1630.0,1680.0,1530.0,1610.0,1630.0,1540.0,790.0,1640.0,1030.0,1130.0,1820.0,1250.0,1520.0,1420.0,1400.0,1530.0,1180.0,1250.0,1560.0,1010.0,1060.0,1410.0,1250.0,870.0,990.6364,927.2727,2020,9,22,1,39,266,3,84,0,0,0,0,0,0,4,202094
|
||
2020-09-23,1570.0,1630.0,1680.0,1530.0,1610.0,1630.0,1540.0,790.0,1640.0,1030.0,1130.0,1820.0,1250.0,1520.0,1420.0,1400.0,1530.0,1180.0,1250.0,1560.0,1010.0,1060.0,1410.0,1250.0,870.0,990.6364,927.2727,2020,9,23,2,39,267,3,85,0,0,0,0,0,0,4,202094
|
||
2020-09-24,1630.0,1690.0,1750.0,1570.0,1630.0,1680.0,1540.0,790.0,1640.0,1030.0,1130.0,1820.0,1250.0,1520.0,1440.0,1400.0,1530.0,1180.0,1250.0,1560.0,1010.0,1060.0,1410.0,1250.0,870.0,990.6364,927.2727,2020,9,24,3,39,268,3,86,0,0,0,0,0,0,4,202094
|
||
2020-09-25,1630.0,1690.0,1750.0,1570.0,1630.0,1680.0,1540.0,790.0,1640.0,1030.0,1130.0,1820.0,1250.0,1520.0,1440.0,1400.0,1530.0,1180.0,1250.0,1560.0,1010.0,1060.0,1450.0,1250.0,870.0,1003.0,939.6364,2020,9,25,4,39,269,3,87,0,0,0,0,0,0,4,202094
|
||
2020-09-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,9,26,5,39,270,3,88,0,0,0,0,0,0,4,202094
|
||
2020-09-27,1630.0,1690.0,1750.0,1570.0,1630.0,1680.0,1540.0,790.0,1640.0,1030.0,1130.0,1820.0,1250.0,1520.0,1440.0,1400.0,1530.0,1180.0,1250.0,1560.0,1010.0,1060.0,1450.0,1250.0,870.0,1004.5455,939.6364,2020,9,27,6,39,271,3,89,0,0,0,0,0,0,4,202094
|
||
2020-09-28,1630.0,1690.0,1750.0,1570.0,1630.0,1680.0,1540.0,790.0,1640.0,1030.0,1130.0,1970.0,1250.0,1520.0,1440.0,1400.0,1530.0,1300.0,1250.0,1560.0,1010.0,1060.0,1450.0,1250.0,870.0,1007.6364,944.2727,2020,9,28,0,40,272,3,90,0,0,0,0,0,0,5,202095
|
||
2020-09-29,1630.0,1690.0,1750.0,1570.0,1630.0,1680.0,1540.0,790.0,1640.0,1030.0,1130.0,1970.0,1250.0,1520.0,1440.0,1400.0,1530.0,1300.0,1250.0,1560.0,1010.0,1060.0,1530.0,1250.0,870.0,1013.8182,950.4545,2020,9,29,1,40,273,3,91,0,0,0,0,0,0,5,202095
|
||
2020-09-30,1650.0,1700.0,1800.0,1450.0,1580.0,1650.0,1540.0,790.0,1640.0,1030.0,1130.0,1970.0,1250.0,1520.0,1430.0,1270.0,1480.0,1300.0,1250.0,1560.0,1010.0,1060.0,1530.0,1250.0,870.0,1013.8182,950.4545,2020,9,30,2,40,274,3,92,0,1,0,1,0,0,5,202095
|
||
2020-10-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,10,1,3,40,275,4,1,1,0,1,0,0,0,1,2020101
|
||
2020-10-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,10,2,4,40,276,4,2,0,0,0,0,0,0,1,2020101
|
||
2020-10-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,10,3,5,40,277,4,3,0,0,0,0,0,0,1,2020101
|
||
2020-10-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,10,4,6,40,278,4,4,0,0,0,0,0,0,1,2020101
|
||
2020-10-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,10,5,0,41,279,4,5,0,0,0,0,0,0,2,2020102
|
||
2020-10-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,10,6,1,41,280,4,6,0,0,0,0,0,0,2,2020102
|
||
2020-10-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,10,7,2,41,281,4,7,0,0,0,0,0,0,2,2020102
|
||
2020-10-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,10,8,3,41,282,4,8,0,0,0,0,0,0,2,2020102
|
||
2020-10-09,1650.0,1700.0,1800.0,1450.0,1580.0,1650.0,1540.0,790.0,1640.0,1030.0,1130.0,1970.0,,1520.0,1430.0,1270.0,1480.0,1300.0,,1560.0,1010.0,1060.0,1530.0,,870.0,1018.4545,955.0909,2020,10,9,4,41,283,4,9,0,0,0,0,0,0,2,2020102
|
||
2020-10-10,1650.0,1700.0,1800.0,1450.0,1580.0,1650.0,1540.0,790.0,1640.0,1030.0,1130.0,1970.0,,1520.0,1430.0,1270.0,1480.0,1300.0,,1560.0,1010.0,1060.0,1530.0,,870.0,1020.0,956.6364,2020,10,10,5,41,284,4,10,0,0,0,0,0,0,2,2020102
|
||
2020-10-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,10,11,6,41,285,4,11,0,0,0,0,0,0,2,2020102
|
||
2020-10-12,1700.0,1730.0,1800.0,1450.0,1600.0,1650.0,1540.0,790.0,1640.0,1030.0,1130.0,2020.0,,1520.0,1440.0,1240.0,1520.0,1350.0,,1560.0,1010.0,1060.0,1530.0,,870.0,1020.0,956.6364,2020,10,12,0,42,286,4,12,0,0,0,0,0,0,3,2020103
|
||
2020-10-13,1700.0,1730.0,1800.0,1450.0,1600.0,1650.0,1540.0,790.0,1640.0,1050.0,1150.0,2020.0,,1520.0,1440.0,1200.0,1540.0,1350.0,,1560.0,1030.0,1080.0,1530.0,,890.0,1020.0,956.6364,2020,10,13,1,42,287,4,13,0,0,0,0,0,0,3,2020103
|
||
2020-10-14,1700.0,1730.0,1800.0,1450.0,1600.0,1650.0,1540.0,790.0,1640.0,1050.0,1150.0,2020.0,,1520.0,1440.0,1200.0,1540.0,1350.0,,1560.0,1030.0,1080.0,1530.0,,890.0,1020.0,956.6364,2020,10,14,2,42,288,4,14,0,0,0,0,0,0,3,2020103
|
||
2020-10-15,1700.0,1730.0,1800.0,1450.0,1600.0,1650.0,1540.0,790.0,1640.0,1050.0,1150.0,2210.0,,1520.0,1440.0,1200.0,1540.0,1350.0,,1560.0,1030.0,1080.0,1530.0,,890.0,1020.0,956.6364,2020,10,15,3,42,289,4,15,0,0,0,0,0,0,3,2020103
|
||
2020-10-16,1700.0,1730.0,1800.0,1450.0,1600.0,1650.0,1540.0,790.0,1640.0,1050.0,1150.0,2210.0,,1520.0,1440.0,1200.0,1540.0,1450.0,,1560.0,1030.0,1080.0,1530.0,,890.0,1015.3636,950.4545,2020,10,16,4,42,290,4,16,0,0,0,0,0,0,3,2020103
|
||
2020-10-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,10,17,5,42,291,4,17,0,0,0,0,0,0,3,2020103
|
||
2020-10-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,10,18,6,42,292,4,18,0,0,0,0,0,0,3,2020103
|
||
2020-10-19,1700.0,1730.0,1800.0,1450.0,1600.0,1650.0,1540.0,790.0,1640.0,1050.0,1150.0,2260.0,,1520.0,1440.0,1200.0,1540.0,1450.0,,1560.0,1030.0,1080.0,1530.0,,890.0,1012.2727,950.4545,2020,10,19,0,43,293,4,19,0,0,0,0,0,0,4,2020104
|
||
2020-10-20,1700.0,1730.0,1800.0,1450.0,1600.0,1650.0,1610.0,790.0,1690.0,1050.0,1150.0,2260.0,,1520.0,1440.0,1200.0,1540.0,1550.0,,1650.0,1030.0,1080.0,1610.0,,890.0,1007.6364,945.8182,2020,10,20,1,43,294,4,20,0,0,0,0,0,0,4,2020104
|
||
2020-10-21,1700.0,1730.0,1800.0,1450.0,1600.0,1650.0,1610.0,790.0,1690.0,1050.0,1150.0,2260.0,,1520.0,1440.0,1200.0,1540.0,1550.0,,1650.0,1030.0,1080.0,1610.0,,890.0,1003.0,941.1818,2020,10,21,2,43,295,4,21,0,0,0,0,0,0,4,2020104
|
||
2020-10-22,1700.0,1730.0,1800.0,1450.0,1600.0,1650.0,1610.0,790.0,1690.0,1050.0,1150.0,2260.0,,1520.0,1440.0,1200.0,1540.0,1550.0,,1650.0,1030.0,1080.0,1610.0,,890.0,999.9091,938.0909,2020,10,22,3,43,296,4,22,0,0,0,0,0,0,4,2020104
|
||
2020-10-23,1700.0,1770.0,1830.0,1600.0,1690.0,1730.0,1610.0,790.0,1690.0,1050.0,1150.0,2410.0,,1520.0,1620.0,1250.0,1680.0,1550.0,,1650.0,1030.0,1080.0,1610.0,,890.0,999.9091,938.0909,2020,10,23,4,43,297,4,23,0,0,0,0,0,0,4,2020104
|
||
2020-10-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,10,24,5,43,298,4,24,0,0,0,0,0,0,4,2020104
|
||
2020-10-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,10,25,6,43,299,4,25,0,0,0,0,0,0,4,2020104
|
||
2020-10-26,1700.0,1790.0,1830.0,1600.0,1710.0,1730.0,1610.0,790.0,1690.0,1050.0,1150.0,2410.0,,1520.0,1620.0,1300.0,1680.0,1550.0,,1650.0,1030.0,1080.0,1610.0,,890.0,999.9091,938.0909,2020,10,26,0,44,300,4,26,0,0,0,0,0,0,5,2020105
|
||
2020-10-27,1700.0,1790.0,1830.0,1600.0,1710.0,1730.0,1640.0,790.0,1720.0,1050.0,1170.0,2410.0,,1610.0,1620.0,1300.0,1680.0,1650.0,,1680.0,1040.0,1110.0,1690.0,,910.0,999.9091,938.0909,2020,10,27,1,44,301,4,27,0,0,0,0,0,0,5,2020105
|
||
2020-10-28,1700.0,1790.0,1830.0,1600.0,1710.0,1730.0,1640.0,790.0,1720.0,1050.0,1170.0,2410.0,,1610.0,1620.0,1300.0,1680.0,1650.0,,1680.0,1040.0,1110.0,1690.0,,910.0,999.9091,938.0909,2020,10,28,2,44,302,4,28,0,0,0,0,0,0,5,2020105
|
||
2020-10-29,1700.0,1790.0,1830.0,1600.0,1710.0,1730.0,1640.0,790.0,1720.0,1050.0,1170.0,2410.0,,1610.0,1620.0,1300.0,1680.0,1650.0,,1680.0,1040.0,1110.0,1690.0,,910.0,1012.2727,948.9091,2020,10,29,3,44,303,4,29,0,0,0,0,0,0,5,2020105
|
||
2020-10-30,1700.0,1790.0,1830.0,1600.0,1710.0,1730.0,1640.0,790.0,1720.0,1050.0,1170.0,2410.0,,1610.0,1620.0,1300.0,1680.0,1650.0,,1680.0,1040.0,1110.0,1690.0,,910.0,1016.9091,953.5455,2020,10,30,4,44,304,4,30,0,0,0,0,0,0,5,2020105
|
||
2020-10-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,10,31,5,44,305,4,31,0,1,0,0,0,0,5,2020105
|
||
2020-11-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,11,1,6,44,306,4,32,1,0,0,0,0,0,1,2020111
|
||
2020-11-02,1700.0,1790.0,1830.0,1600.0,1710.0,1730.0,1640.0,790.0,1720.0,1050.0,1170.0,2410.0,,1610.0,1620.0,1300.0,1680.0,1690.0,,1680.0,1040.0,1110.0,1700.0,,910.0,1021.5455,958.1818,2020,11,2,0,45,307,4,33,0,0,0,0,0,0,2,2020112
|
||
2020-11-03,1850.0,1850.0,1900.0,1710.0,1770.0,1820.0,1640.0,790.0,1720.0,1100.0,1230.0,2410.0,,1660.0,1680.0,1320.0,1730.0,1700.0,,1680.0,1060.0,1140.0,1800.0,,960.0,1021.5455,958.1818,2020,11,3,1,45,308,4,34,0,0,0,0,0,0,2,2020112
|
||
2020-11-04,1850.0,1850.0,1900.0,1710.0,1770.0,1820.0,1640.0,790.0,1720.0,1100.0,1230.0,2410.0,,1660.0,1680.0,1320.0,1730.0,1700.0,,1680.0,1060.0,1140.0,1800.0,,960.0,1023.0909,961.2727,2020,11,4,2,45,309,4,35,0,0,0,0,0,0,2,2020112
|
||
2020-11-05,1850.0,1850.0,1900.0,1710.0,1770.0,1820.0,1640.0,790.0,1720.0,1160.0,1290.0,2410.0,,1680.0,1680.0,1320.0,1730.0,1700.0,,1680.0,1120.0,1200.0,1800.0,,1020.0,1023.0909,961.2727,2020,11,5,3,45,310,4,36,0,0,0,0,0,0,2,2020112
|
||
2020-11-06,1850.0,1850.0,1900.0,1710.0,1770.0,1820.0,1640.0,790.0,1720.0,1160.0,1290.0,2410.0,,1680.0,1680.0,1320.0,1730.0,1700.0,,1680.0,1120.0,1200.0,1800.0,,1020.0,1023.0909,961.2727,2020,11,6,4,45,311,4,37,0,0,0,0,0,0,2,2020112
|
||
2020-11-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,11,7,5,45,312,4,38,0,0,0,0,0,0,2,2020112
|
||
2020-11-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,11,8,6,45,313,4,39,0,0,0,0,0,0,2,2020112
|
||
2020-11-09,1850.0,1870.0,1930.0,1710.0,1770.0,1820.0,1740.0,790.0,1820.0,1160.0,1290.0,2410.0,,1680.0,1680.0,1320.0,1730.0,1750.0,,1780.0,1120.0,1200.0,1800.0,,1020.0,1023.0909,961.2727,2020,11,9,0,46,314,4,40,0,0,0,0,0,0,3,2020113
|
||
2020-11-10,1910.0,1920.0,1970.0,1770.0,1820.0,1880.0,1770.0,790.0,1850.0,1190.0,1330.0,2410.0,1080.0,1700.0,1730.0,1450.0,1780.0,1750.0,1080.0,1810.0,1150.0,1220.0,1860.0,1080.0,1050.0,1018.4545,955.0909,2020,11,10,1,46,315,4,41,0,0,0,0,0,0,3,2020113
|
||
2020-11-11,1910.0,1920.0,1970.0,1770.0,1820.0,1880.0,1770.0,790.0,1850.0,1190.0,1330.0,2410.0,1080.0,1700.0,1730.0,1450.0,1780.0,1750.0,1080.0,1810.0,1150.0,1220.0,1860.0,1080.0,1050.0,1018.4545,955.0909,2020,11,11,2,46,316,4,42,0,0,0,0,0,0,3,2020113
|
||
2020-11-12,1910.0,1920.0,1970.0,1770.0,1820.0,1880.0,1770.0,790.0,1850.0,1190.0,1330.0,2410.0,1080.0,1700.0,1730.0,1450.0,1780.0,1750.0,1080.0,1810.0,1150.0,1220.0,1860.0,1080.0,1050.0,1018.4545,955.0909,2020,11,12,3,46,317,4,43,0,0,0,0,0,0,3,2020113
|
||
2020-11-13,1950.0,1970.0,2000.0,1820.0,1860.0,1900.0,1770.0,790.0,1850.0,1190.0,1330.0,2410.0,1080.0,1700.0,1770.0,1450.0,1850.0,1750.0,1080.0,1810.0,1150.0,1220.0,1860.0,1080.0,1050.0,1018.4545,955.0909,2020,11,13,4,46,318,4,44,0,0,0,0,0,0,3,2020113
|
||
2020-11-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,11,14,5,46,319,4,45,0,0,0,0,0,0,3,2020113
|
||
2020-11-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,11,15,6,46,320,4,46,0,0,0,0,0,0,3,2020113
|
||
2020-11-16,1950.0,1970.0,2000.0,1820.0,1860.0,1900.0,1770.0,790.0,1850.0,1190.0,1330.0,2410.0,1100.0,1700.0,1770.0,1450.0,1850.0,1800.0,1100.0,1810.0,1150.0,1220.0,1860.0,1100.0,1050.0,1018.4545,955.0909,2020,11,16,0,47,321,4,47,0,0,0,0,0,0,4,2020114
|
||
2020-11-17,1950.0,1970.0,2000.0,1820.0,1860.0,1900.0,1800.0,790.0,1880.0,1230.0,1360.0,2410.0,1100.0,1740.0,1770.0,1450.0,1850.0,1800.0,1100.0,1840.0,1180.0,1240.0,1920.0,1100.0,1080.0,1024.6364,961.2727,2020,11,17,1,47,322,4,48,0,0,0,0,0,0,4,2020114
|
||
2020-11-18,1950.0,1970.0,2000.0,1820.0,1860.0,1900.0,1800.0,790.0,1880.0,1230.0,1360.0,2410.0,1100.0,1740.0,1770.0,1450.0,1850.0,1800.0,1100.0,1840.0,1180.0,1240.0,1920.0,1100.0,1080.0,1024.6364,962.8182,2020,11,18,2,47,323,4,49,0,0,0,0,0,0,4,2020114
|
||
2020-11-19,1950.0,1970.0,2000.0,1820.0,1860.0,1900.0,1800.0,790.0,1880.0,1230.0,1360.0,2510.0,1100.0,1740.0,1770.0,1450.0,1850.0,1850.0,1100.0,1840.0,1180.0,1240.0,1920.0,1100.0,1080.0,1024.6364,962.8182,2020,11,19,3,47,324,4,50,0,0,0,0,0,0,4,2020114
|
||
2020-11-20,1950.0,1970.0,1980.0,1820.0,1880.0,1900.0,1800.0,790.0,1880.0,1230.0,1360.0,2510.0,1100.0,1740.0,1770.0,1450.0,1850.0,1850.0,1100.0,1840.0,1180.0,1240.0,1920.0,1100.0,1080.0,1024.6364,962.8182,2020,11,20,4,47,325,4,51,0,0,0,0,0,0,4,2020114
|
||
2020-11-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,11,21,5,47,326,4,52,0,0,0,0,0,0,4,2020114
|
||
2020-11-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,11,22,6,47,327,4,53,0,0,0,0,0,0,4,2020114
|
||
2020-11-23,1950.0,1970.0,1980.0,1820.0,1880.0,1900.0,1800.0,790.0,1880.0,1230.0,1360.0,2510.0,1100.0,1740.0,1770.0,1450.0,1850.0,1850.0,1100.0,1840.0,1180.0,1240.0,1920.0,1100.0,1080.0,1029.2727,964.3636,2020,11,23,0,48,328,4,54,0,0,0,0,0,0,5,2020115
|
||
2020-11-24,1920.0,1925.0,1930.0,1820.0,1880.0,1900.0,1800.0,790.0,1880.0,1230.0,1360.0,2510.0,1100.0,1740.0,1770.0,1450.0,1850.0,1850.0,1100.0,1840.0,1180.0,1240.0,1980.0,1100.0,1080.0,1035.4545,972.0909,2020,11,24,1,48,329,4,55,0,0,0,0,0,0,5,2020115
|
||
2020-11-25,1770.0,1850.0,1900.0,1700.0,1770.0,1800.0,1800.0,790.0,1880.0,1230.0,1360.0,2510.0,1100.0,1740.0,1600.0,1300.0,1830.0,1900.0,1100.0,1840.0,1180.0,1240.0,1980.0,1100.0,1080.0,1040.0909,976.7273,2020,11,25,2,48,330,4,56,0,0,0,0,0,0,5,2020115
|
||
2020-11-26,1770.0,1850.0,1900.0,1700.0,1770.0,1800.0,1800.0,790.0,1880.0,1230.0,1360.0,2510.0,1150.0,1740.0,1600.0,1300.0,1830.0,1900.0,1150.0,1840.0,1180.0,1240.0,1980.0,1150.0,1080.0,1044.7273,981.3636,2020,11,26,3,48,331,4,57,0,0,0,0,0,0,5,2020115
|
||
2020-11-27,1720.0,1780.0,1830.0,1600.0,1650.0,1700.0,1800.0,790.0,1880.0,1230.0,1360.0,2610.0,1150.0,1740.0,1550.0,1200.0,1770.0,1900.0,1150.0,1840.0,1180.0,1240.0,1980.0,1150.0,1080.0,1049.3636,986.0,2020,11,27,4,48,332,4,58,0,0,0,0,0,0,5,2020115
|
||
2020-11-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,11,28,5,48,333,4,59,0,0,0,0,0,0,5,2020115
|
||
2020-11-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,11,29,6,48,334,4,60,0,0,0,0,0,0,5,2020115
|
||
2020-11-30,1720.0,1780.0,1830.0,1600.0,1650.0,1700.0,1800.0,790.0,1880.0,1230.0,1360.0,2610.0,1150.0,1740.0,1550.0,1200.0,1770.0,1900.0,1150.0,1840.0,1180.0,1240.0,1980.0,1150.0,1080.0,1055.5455,992.1818,2020,11,30,0,49,335,4,61,0,1,0,0,0,0,6,2020116
|
||
2020-12-01,1720.0,1780.0,1830.0,1600.0,1650.0,1700.0,1820.0,990.0,1900.0,1260.0,1390.0,2610.0,1250.0,1750.0,1550.0,1200.0,1770.0,2000.0,1250.0,1860.0,1210.0,1240.0,2010.0,1250.0,1110.0,1061.7273,998.3636,2020,12,1,1,49,336,4,62,1,0,0,0,0,0,1,2020121
|
||
2020-12-02,1800.0,1830.0,1850.0,1700.0,1750.0,1770.0,1820.0,990.0,1900.0,1260.0,1390.0,2610.0,1250.0,1750.0,1600.0,1400.0,1770.0,2000.0,1250.0,1860.0,1210.0,1240.0,2010.0,1250.0,1110.0,1061.7273,998.3636,2020,12,2,2,49,337,4,63,0,0,0,0,0,0,1,2020121
|
||
2020-12-03,1820.0,1850.0,1880.0,1750.0,1810.0,1860.0,1820.0,990.0,1900.0,1260.0,1390.0,2610.0,1250.0,1750.0,1600.0,1420.0,1770.0,2000.0,1250.0,1860.0,1210.0,1240.0,2010.0,1250.0,1110.0,1061.7273,998.3636,2020,12,3,3,49,338,4,64,0,0,0,0,0,0,1,2020121
|
||
2020-12-04,1820.0,1850.0,1880.0,1750.0,1810.0,1860.0,1840.0,990.0,1920.0,1260.0,1390.0,2710.0,1250.0,1750.0,1600.0,1420.0,1770.0,2000.0,1250.0,1880.0,1210.0,1240.0,2010.0,1250.0,1110.0,1066.3636,1003.0,2020,12,4,4,49,339,4,65,0,0,0,0,0,0,1,2020121
|
||
2020-12-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,12,5,5,49,340,4,66,0,0,0,0,0,0,1,2020121
|
||
2020-12-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,12,6,6,49,341,4,67,0,0,0,0,0,0,1,2020121
|
||
2020-12-07,1820.0,1850.0,1880.0,1750.0,1810.0,1860.0,1840.0,1010.0,1920.0,1290.0,1420.0,2710.0,1250.0,1770.0,1600.0,1420.0,1770.0,2000.0,1250.0,1880.0,1220.0,1240.0,2010.0,1250.0,1130.0,1075.6364,1012.2727,2020,12,7,0,50,342,4,68,0,0,0,0,0,0,2,2020122
|
||
2020-12-08,1850.0,1890.0,1930.0,1780.0,1830.0,1860.0,1840.0,1010.0,1920.0,1290.0,1420.0,2710.0,1250.0,1770.0,1600.0,1450.0,1770.0,2000.0,1250.0,1880.0,1220.0,1240.0,2010.0,1250.0,1130.0,1089.5455,1026.1818,2020,12,8,1,50,343,4,69,0,0,0,0,0,0,2,2020122
|
||
2020-12-09,1850.0,1890.0,1930.0,1750.0,1810.0,1860.0,1840.0,1010.0,1920.0,1290.0,1420.0,2710.0,1250.0,1770.0,1600.0,1450.0,1770.0,2000.0,1250.0,1880.0,1220.0,1240.0,2010.0,1250.0,1130.0,1105.0,1041.6364,2020,12,9,2,50,344,4,70,0,0,0,0,0,0,2,2020122
|
||
2020-12-10,1850.0,1890.0,1930.0,1750.0,1810.0,1860.0,1840.0,1010.0,1920.0,1290.0,1420.0,2710.0,1100.0,1770.0,1600.0,1450.0,1770.0,2000.0,1100.0,1880.0,1220.0,1240.0,2010.0,1100.0,1130.0,1106.5455,1043.1818,2020,12,10,3,50,345,4,71,0,0,0,0,0,0,2,2020122
|
||
2020-12-11,1840.0,1880.0,1910.0,1720.0,1800.0,1830.0,1840.0,1010.0,1920.0,1290.0,1420.0,2710.0,1100.0,1770.0,1620.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2010.0,1100.0,1130.0,1122.0,1058.6364,2020,12,11,4,50,346,4,72,0,0,0,0,0,0,2,2020122
|
||
2020-12-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,12,12,5,50,347,4,73,0,0,0,0,0,0,2,2020122
|
||
2020-12-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,12,13,6,50,348,4,74,0,0,0,0,0,0,2,2020122
|
||
2020-12-14,1840.0,1880.0,1910.0,1720.0,1800.0,1830.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1620.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2010.0,1100.0,1130.0,1137.4545,1074.0909,2020,12,14,0,51,349,4,75,0,0,0,0,0,0,3,2020123
|
||
2020-12-15,1700.0,1850.0,1900.0,1720.0,1770.0,1780.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1700.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1151.3636,1088.0,2020,12,15,1,51,350,4,76,0,0,0,0,0,0,3,2020123
|
||
2020-12-16,1700.0,1850.0,1900.0,1720.0,1770.0,1780.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1700.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1156.0,1092.6364,2020,12,16,2,51,351,4,77,0,0,0,0,0,0,3,2020123
|
||
2020-12-17,1700.0,1850.0,1900.0,1720.0,1770.0,1780.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1700.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1163.7273,1100.3636,2020,12,17,3,51,352,4,78,0,0,0,0,0,0,3,2020123
|
||
2020-12-18,1700.0,1850.0,1900.0,1720.0,1770.0,1780.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1700.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1171.4545,1108.0909,2020,12,18,4,51,353,4,79,0,0,0,0,0,0,3,2020123
|
||
2020-12-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,12,19,5,51,354,4,80,0,0,0,0,0,0,3,2020123
|
||
2020-12-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,12,20,6,51,355,4,81,0,0,0,0,0,0,3,2020123
|
||
2020-12-21,1700.0,1850.0,1900.0,1720.0,1770.0,1780.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1700.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1190.0,1126.6364,2020,12,21,0,52,356,4,82,0,0,0,0,0,0,4,2020124
|
||
2020-12-22,1700.0,1850.0,1900.0,1720.0,1770.0,1780.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1700.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1205.4545,1142.0909,2020,12,22,1,52,357,4,83,0,0,0,0,0,0,4,2020124
|
||
2020-12-23,1700.0,1850.0,1900.0,1720.0,1770.0,1780.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1700.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1224.0,1160.6364,2020,12,23,2,52,358,4,84,0,0,0,0,0,0,4,2020124
|
||
2020-12-24,1700.0,1850.0,1900.0,1720.0,1770.0,1780.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1700.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1237.9091,1174.5455,2020,12,24,3,52,359,4,85,0,0,0,0,0,0,4,2020124
|
||
2020-12-25,1700.0,1850.0,1900.0,1720.0,1770.0,1780.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1700.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1258.0,1194.6364,2020,12,25,4,52,360,4,86,0,0,0,0,0,0,4,2020124
|
||
2020-12-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,12,26,5,52,361,4,87,0,0,0,0,0,0,4,2020124
|
||
2020-12-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,2020,12,27,6,52,362,4,88,0,0,0,0,0,0,4,2020124
|
||
2020-12-28,1700.0,1850.0,1900.0,1720.0,1770.0,1780.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1700.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1271.9091,1208.5455,2020,12,28,0,53,363,4,89,0,0,0,0,0,0,5,2020125
|
||
2020-12-29,1720.0,1830.0,1930.0,1720.0,1770.0,1780.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1700.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1292.0,1228.6364,2020,12,29,1,53,364,4,90,0,0,0,0,0,0,5,2020125
|
||
2020-12-30,1720.0,1830.0,1930.0,1720.0,1770.0,1780.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1700.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1304.3636,1241.0,2020,12,30,2,53,365,4,91,0,0,0,0,0,0,5,2020125
|
||
2020-12-31,1720.0,1830.0,1930.0,1720.0,1770.0,1780.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1700.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1313.6364,1250.2727,2020,12,31,3,53,366,4,92,0,1,0,1,0,1,5,2020125
|
||
2021-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,1,1,4,53,1,1,1,1,0,1,0,1,0,1,202111
|
||
2021-01-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,1,2,5,53,2,1,2,0,0,0,0,0,0,1,202111
|
||
2021-01-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,1,3,6,53,3,1,3,0,0,0,0,0,0,1,202111
|
||
2021-01-04,1720.0,1830.0,1930.0,1720.0,1770.0,1780.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1700.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1330.6364,1267.2727,2021,1,4,0,1,4,1,4,0,0,0,0,0,0,2,202112
|
||
2021-01-05,1720.0,1830.0,1930.0,1720.0,1770.0,1780.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1700.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1346.0909,1282.7273,2021,1,5,1,1,5,1,5,0,0,0,0,0,0,2,202112
|
||
2021-01-06,1720.0,1830.0,1930.0,1720.0,1770.0,1780.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1700.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1373.9091,1310.5455,2021,1,6,2,1,6,1,6,0,0,0,0,0,0,2,202112
|
||
2021-01-07,1720.0,1830.0,1930.0,1720.0,1770.0,1780.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1700.0,1450.0,1670.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1397.0909,1333.7273,2021,1,7,3,1,7,1,7,0,0,0,0,0,0,2,202112
|
||
2021-01-08,1800.0,1880.0,1930.0,1770.0,1840.0,1900.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1780.0,1450.0,1800.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1420.2727,1356.9091,2021,1,8,4,1,8,1,8,0,0,0,0,0,0,2,202112
|
||
2021-01-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,1,9,5,1,9,1,9,0,0,0,0,0,0,2,202112
|
||
2021-01-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,1,10,6,1,10,1,10,0,0,0,0,0,0,2,202112
|
||
2021-01-11,1800.0,1880.0,1930.0,1770.0,1840.0,1900.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1780.0,1450.0,1800.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1454.2727,1390.9091,2021,1,11,0,2,11,1,11,0,0,0,0,0,0,3,202113
|
||
2021-01-12,1800.0,1880.0,1930.0,1770.0,1840.0,1900.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1780.0,1450.0,1800.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1485.1818,1421.8182,2021,1,12,1,2,12,1,12,0,0,0,0,0,0,3,202113
|
||
2021-01-13,1800.0,1880.0,1930.0,1770.0,1840.0,1900.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1780.0,1450.0,1800.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1528.4545,1465.0909,2021,1,13,2,2,13,1,13,0,0,0,0,0,0,3,202113
|
||
2021-01-14,1800.0,1880.0,1930.0,1770.0,1840.0,1900.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1780.0,1450.0,1800.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1564.0,1500.6364,2021,1,14,3,2,14,1,14,0,0,0,0,0,0,3,202113
|
||
2021-01-15,1800.0,1880.0,1930.0,1770.0,1840.0,1900.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1780.0,1450.0,1800.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1628.9091,1565.5455,2021,1,15,4,2,15,1,15,0,0,0,0,0,0,3,202113
|
||
2021-01-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,1,16,5,2,16,1,16,0,0,0,0,0,0,3,202113
|
||
2021-01-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,1,17,6,2,17,1,17,0,0,0,0,0,0,3,202113
|
||
2021-01-18,1800.0,1880.0,1930.0,1770.0,1840.0,1900.0,1840.0,1010.0,1920.0,1290.0,1420.0,2660.0,1100.0,1770.0,1780.0,1450.0,1800.0,2000.0,1100.0,1880.0,1220.0,1240.0,2060.0,1100.0,1130.0,1659.8182,1596.4545,2021,1,18,0,3,18,1,18,0,0,0,0,0,0,4,202114
|
||
2021-01-19,1830.0,1920.0,1950.0,1870.0,1910.0,1950.0,1840.0,1030.0,1920.0,1290.0,1440.0,2660.0,1100.0,1810.0,1820.0,1590.0,1890.0,2000.0,1100.0,1880.0,1240.0,1290.0,2060.0,1100.0,1180.0,1616.5455,1553.1818,2021,1,19,1,3,19,1,19,0,0,0,0,0,0,4,202114
|
||
2021-01-20,1830.0,1920.0,1950.0,1870.0,1910.0,1950.0,1840.0,1030.0,1920.0,1290.0,1440.0,2660.0,1100.0,1810.0,1820.0,1590.0,1890.0,2000.0,1100.0,1880.0,1240.0,1290.0,2060.0,1100.0,1180.0,1508.3636,1445.0,2021,1,20,2,3,20,1,20,0,0,0,0,0,0,4,202114
|
||
2021-01-21,1830.0,1920.0,1950.0,1870.0,1910.0,1950.0,1840.0,1030.0,1920.0,1290.0,1440.0,2660.0,1100.0,1810.0,1820.0,1590.0,1890.0,2000.0,1100.0,1880.0,1240.0,1290.0,2060.0,1100.0,1180.0,1480.5455,1417.1818,2021,1,21,3,3,21,1,21,0,0,0,0,0,0,4,202114
|
||
2021-01-22,1830.0,1920.0,1950.0,1870.0,1910.0,1950.0,1840.0,1030.0,1920.0,1290.0,1440.0,2660.0,1200.0,1810.0,1820.0,1590.0,1890.0,2000.0,1200.0,1880.0,1240.0,1290.0,2060.0,1200.0,1180.0,1479.0,1415.6364,2021,1,22,4,3,22,1,22,0,0,0,0,0,0,4,202114
|
||
2021-01-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,1,23,5,3,23,1,23,0,0,0,0,0,0,4,202114
|
||
2021-01-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,1,24,6,3,24,1,24,0,0,0,0,0,0,4,202114
|
||
2021-01-25,1970.0,1970.0,1970.0,1820.0,1930.0,1980.0,1840.0,1030.0,1920.0,1290.0,1440.0,2660.0,1200.0,1810.0,1760.0,1590.0,1890.0,2000.0,1200.0,1880.0,1240.0,1290.0,2060.0,1200.0,1180.0,1403.2727,1339.9091,2021,1,25,0,4,25,1,25,0,0,0,0,0,0,5,202115
|
||
2021-01-26,1970.0,1970.0,1970.0,1820.0,1930.0,1980.0,1840.0,1030.0,1920.0,1290.0,1440.0,2660.0,1200.0,1810.0,1760.0,1590.0,1890.0,2000.0,1200.0,1880.0,1240.0,1290.0,2060.0,1200.0,1180.0,1373.9091,1310.5455,2021,1,26,1,4,26,1,26,0,0,0,0,0,0,5,202115
|
||
2021-01-27,1970.0,1970.0,1970.0,1820.0,1930.0,1980.0,1840.0,1030.0,1920.0,1290.0,1440.0,2660.0,1200.0,1810.0,1760.0,1590.0,1890.0,2000.0,1200.0,1880.0,1240.0,1290.0,2060.0,1200.0,1180.0,1299.7273,1236.3636,2021,1,27,2,4,27,1,27,0,0,0,0,0,0,5,202115
|
||
2021-01-28,1970.0,1970.0,1970.0,1820.0,1930.0,1980.0,1840.0,1030.0,1920.0,1290.0,1440.0,2660.0,,1810.0,1760.0,1590.0,1890.0,2000.0,,1880.0,1240.0,1290.0,2060.0,,1180.0,1273.4545,1210.0909,2021,1,28,3,4,28,1,28,0,0,0,0,0,0,5,202115
|
||
2021-01-29,1970.0,1970.0,1970.0,1820.0,1930.0,1980.0,1840.0,1030.0,1920.0,1290.0,1440.0,2660.0,,1810.0,1760.0,1590.0,1890.0,2000.0,,1880.0,1240.0,1290.0,2060.0,,1180.0,1268.8182,1205.4545,2021,1,29,4,4,29,1,29,0,0,0,0,0,0,5,202115
|
||
2021-01-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,1,30,5,4,30,1,30,0,0,0,0,0,0,5,202115
|
||
2021-01-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,1,31,6,4,31,1,31,0,1,0,0,0,0,5,202115
|
||
2021-02-01,1970.0,1970.0,1970.0,1820.0,1930.0,1980.0,1840.0,1030.0,1920.0,1290.0,1440.0,2660.0,,1810.0,1760.0,1590.0,1890.0,2000.0,,1880.0,1240.0,1290.0,2060.0,,1180.0,1214.7273,1151.3636,2021,2,1,0,5,32,1,32,1,0,0,0,0,0,1,202121
|
||
2021-02-02,1970.0,1970.0,1970.0,1820.0,1930.0,1980.0,1840.0,1080.0,1920.0,1290.0,1500.0,2660.0,,1810.0,1760.0,1590.0,1890.0,2000.0,,1880.0,1240.0,1340.0,2110.0,,1180.0,1182.2727,1118.9091,2021,2,2,1,5,33,1,33,0,0,0,0,0,0,1,202121
|
||
2021-02-03,1970.0,1970.0,1970.0,1820.0,1930.0,1980.0,1840.0,1080.0,1920.0,1290.0,1500.0,2660.0,,1810.0,1760.0,1590.0,1890.0,2000.0,,1880.0,1240.0,1340.0,2110.0,,1180.0,1171.4545,1108.0909,2021,2,3,2,5,34,1,34,0,0,0,0,0,0,1,202121
|
||
2021-02-04,1970.0,1970.0,1970.0,1820.0,1930.0,1980.0,1840.0,1080.0,1920.0,1290.0,1500.0,2660.0,,1810.0,1760.0,1590.0,1890.0,2000.0,,1880.0,1240.0,1340.0,2110.0,,1180.0,1151.3636,1088.0,2021,2,4,3,5,35,1,35,0,0,0,0,0,0,1,202121
|
||
2021-02-05,1970.0,1970.0,1970.0,1820.0,1930.0,1980.0,1840.0,1100.0,1920.0,1310.0,1500.0,2660.0,,1830.0,1760.0,1550.0,1930.0,2000.0,,1880.0,1260.0,1340.0,2110.0,,1200.0,1148.2727,1084.9091,2021,2,5,4,5,36,1,36,0,0,0,0,0,0,1,202121
|
||
2021-02-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,2,6,5,5,37,1,37,0,0,0,0,0,0,1,202121
|
||
2021-02-07,1970.0,1970.0,1970.0,1820.0,1930.0,1980.0,1840.0,1100.0,1920.0,1310.0,1500.0,2660.0,,1830.0,1760.0,1550.0,1930.0,2000.0,,1880.0,1260.0,1340.0,2110.0,,1200.0,1106.5455,1043.1818,2021,2,7,6,5,38,1,38,0,0,0,0,0,0,1,202121
|
||
2021-02-08,1970.0,1970.0,1970.0,1820.0,1930.0,1980.0,1840.0,1100.0,1920.0,1310.0,1500.0,2660.0,,1830.0,1760.0,1550.0,1930.0,2000.0,,1880.0,1260.0,1340.0,2110.0,,1200.0,1052.4545,989.0909,2021,2,8,0,6,39,1,39,0,0,0,0,0,0,2,202122
|
||
2021-02-09,1970.0,1970.0,1970.0,1820.0,1930.0,1980.0,1840.0,1100.0,1920.0,1310.0,1500.0,2660.0,,1830.0,1760.0,1550.0,1930.0,2000.0,,1880.0,1260.0,1340.0,2110.0,,1200.0,1049.3636,986.0,2021,2,9,1,6,40,1,40,0,0,0,0,0,0,2,202122
|
||
2021-02-10,1970.0,1970.0,1970.0,1820.0,1930.0,1980.0,1840.0,1100.0,1920.0,1310.0,1500.0,2660.0,,1830.0,1760.0,1550.0,1930.0,2000.0,,1880.0,1260.0,1340.0,2110.0,,1200.0,1049.3636,986.0,2021,2,10,2,6,41,1,41,0,0,0,0,0,0,2,202122
|
||
2021-02-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,2,11,3,6,42,1,42,0,0,0,0,0,0,2,202122
|
||
2021-02-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,2,12,4,6,43,1,43,0,0,0,0,0,0,2,202122
|
||
2021-02-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,2,13,5,6,44,1,44,0,0,0,0,0,0,2,202122
|
||
2021-02-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,2,14,6,6,45,1,45,0,0,0,0,0,0,2,202122
|
||
2021-02-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,2,15,0,7,46,1,46,0,0,0,0,0,0,3,202123
|
||
2021-02-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,2,16,1,7,47,1,47,0,0,0,0,0,0,3,202123
|
||
2021-02-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,2,17,2,7,48,1,48,0,0,0,0,0,0,3,202123
|
||
2021-02-18,1970.0,1970.0,1980.0,1870.0,1950.0,1980.0,1900.0,1160.0,2000.0,1410.0,1560.0,2660.0,,1870.0,1820.0,1670.0,1880.0,2000.0,,1960.0,1320.0,1400.0,2160.0,,1260.0,1033.9091,970.5455,2021,2,18,3,7,49,1,49,0,0,0,0,0,0,3,202123
|
||
2021-02-19,1970.0,1970.0,1980.0,1870.0,1950.0,1980.0,1900.0,1160.0,2000.0,1410.0,1560.0,2660.0,,1870.0,1820.0,1670.0,1880.0,2000.0,,1960.0,1320.0,1400.0,2160.0,,1260.0,1021.5455,958.1818,2021,2,19,4,7,50,1,50,0,0,0,0,0,0,3,202123
|
||
2021-02-20,1970.0,1970.0,1980.0,1870.0,1950.0,1980.0,1900.0,1160.0,2000.0,1410.0,1560.0,2660.0,1460.0,1870.0,1820.0,1670.0,1880.0,2000.0,1460.0,1960.0,1320.0,1400.0,2160.0,1460.0,1260.0,1006.0909,942.7273,2021,2,20,5,7,51,1,51,0,0,0,0,0,0,3,202123
|
||
2021-02-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,2,21,6,7,52,1,52,0,0,0,0,0,0,3,202123
|
||
2021-02-22,1970.0,1970.0,1980.0,1870.0,1950.0,1980.0,1900.0,1160.0,2000.0,1410.0,1560.0,2660.0,1460.0,1870.0,1820.0,1670.0,1880.0,2100.0,1460.0,1960.0,1320.0,1400.0,2160.0,1460.0,1260.0,981.3636,918.0,2021,2,22,0,8,53,1,53,0,0,0,0,0,0,4,202124
|
||
2021-02-23,2060.0,2082.0,2100.0,1980.0,2020.0,2100.0,1960.0,1160.0,2060.0,1450.0,1630.0,2660.0,1460.0,1930.0,1730.0,1850.0,1970.0,2100.0,1460.0,2020.0,1360.0,1400.0,2160.0,1460.0,1300.0,969.0,905.6364,2021,2,23,1,8,54,1,54,0,0,0,0,0,0,4,202124
|
||
2021-02-24,2060.0,2082.0,2100.0,1980.0,2020.0,2100.0,1960.0,1160.0,2060.0,1450.0,1630.0,2660.0,1460.0,1930.0,1730.0,1850.0,1970.0,2100.0,1460.0,2020.0,1360.0,1400.0,2160.0,1460.0,1300.0,958.1818,894.8182,2021,2,24,2,8,55,1,55,0,0,0,0,0,0,4,202124
|
||
2021-02-25,2060.0,2082.0,2100.0,1980.0,2020.0,2100.0,1960.0,1160.0,2060.0,1450.0,1630.0,2660.0,1460.0,1990.0,1730.0,1850.0,1970.0,2100.0,1460.0,2020.0,1360.0,1400.0,2160.0,1460.0,1300.0,953.5455,890.1818,2021,2,25,3,8,56,1,56,0,0,0,0,0,0,4,202124
|
||
2021-02-26,2060.0,2082.0,2100.0,1980.0,2020.0,2100.0,2040.0,1210.0,2140.0,1510.0,1690.0,2660.0,1460.0,1990.0,1730.0,1850.0,1970.0,2100.0,1460.0,2100.0,1420.0,1450.0,2160.0,1460.0,1360.0,950.4545,887.0909,2021,2,26,4,8,57,1,57,0,0,0,0,0,0,4,202124
|
||
2021-02-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,2,27,5,8,58,1,58,0,0,0,0,0,0,4,202124
|
||
2021-02-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,2,28,6,8,59,1,59,0,1,0,0,0,0,4,202124
|
||
2021-03-01,2250.0,2250.0,2330.0,2100.0,2160.0,2260.0,2100.0,1210.0,2200.0,1510.0,1690.0,2660.0,1460.0,1990.0,1780.0,1930.0,2180.0,2100.0,1460.0,2160.0,1420.0,1450.0,2160.0,1460.0,1360.0,950.4545,887.0909,2021,3,1,0,9,60,1,60,1,0,0,0,0,0,1,202131
|
||
2021-03-02,2250.0,2250.0,2330.0,2100.0,2160.0,2260.0,2100.0,1240.0,2200.0,1570.0,1740.0,2660.0,1460.0,2050.0,1780.0,1930.0,2180.0,2100.0,1460.0,2160.0,1480.0,1500.0,2360.0,1460.0,1420.0,958.1818,896.3636,2021,3,2,1,9,61,1,61,0,0,0,0,0,0,1,202131
|
||
2021-03-03,2250.0,2250.0,2330.0,2100.0,2160.0,2260.0,2100.0,1240.0,2200.0,1570.0,1740.0,2660.0,1460.0,2050.0,1780.0,1930.0,2180.0,2200.0,1460.0,2160.0,1480.0,1500.0,2360.0,1460.0,1420.0,984.4545,921.0909,2021,3,3,2,9,62,1,62,0,0,0,0,0,0,1,202131
|
||
2021-03-04,2250.0,2250.0,2330.0,2100.0,2160.0,2260.0,2100.0,1240.0,2200.0,1570.0,1740.0,2660.0,1460.0,2050.0,1780.0,1930.0,2180.0,2200.0,1460.0,2160.0,1480.0,1500.0,2360.0,1460.0,1420.0,1003.0,939.6364,2021,3,4,3,9,63,1,63,0,0,0,0,0,0,1,202131
|
||
2021-03-05,2250.0,2250.0,2330.0,2100.0,2160.0,2260.0,2150.0,1280.0,2250.0,1620.0,1780.0,2660.0,1460.0,2110.0,1780.0,1930.0,2180.0,2200.0,1460.0,2210.0,1530.0,1500.0,2360.0,1460.0,1470.0,1021.5455,958.1818,2021,3,5,4,9,64,1,64,0,0,0,0,0,0,1,202131
|
||
2021-03-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,3,6,5,9,65,1,65,0,0,0,0,0,0,1,202131
|
||
2021-03-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,3,7,6,9,66,1,66,0,0,0,0,0,0,1,202131
|
||
2021-03-08,2250.0,2250.0,2330.0,2100.0,2160.0,2260.0,2210.0,1310.0,2310.0,1660.0,1810.0,2660.0,1460.0,2170.0,1780.0,1930.0,2180.0,2200.0,1460.0,2270.0,1570.0,1500.0,2360.0,1460.0,1510.0,1035.4545,972.0909,2021,3,8,0,10,67,1,67,0,0,0,0,0,0,2,202132
|
||
2021-03-09,2430.0,2460.0,2500.0,2160.0,2260.0,2460.0,2210.0,1310.0,2310.0,1660.0,1810.0,2660.0,1460.0,2170.0,2090.0,1930.0,2180.0,2200.0,1460.0,2270.0,1570.0,1500.0,2360.0,1460.0,1510.0,1044.7273,981.3636,2021,3,9,1,10,68,1,68,0,0,0,0,0,0,2,202132
|
||
2021-03-10,2430.0,2460.0,2500.0,2160.0,2260.0,2460.0,2210.0,1310.0,2310.0,1660.0,1810.0,2660.0,1460.0,2170.0,2090.0,1930.0,2180.0,2280.0,1460.0,2270.0,1570.0,1500.0,2360.0,1460.0,1510.0,1047.8182,984.4545,2021,3,10,2,10,69,1,69,0,0,0,0,0,0,2,202132
|
||
2021-03-11,2430.0,2460.0,2500.0,2160.0,2260.0,2460.0,2210.0,1310.0,2310.0,1660.0,1810.0,2660.0,1460.0,2170.0,2090.0,1930.0,2180.0,2280.0,1460.0,2270.0,1570.0,1500.0,2360.0,1460.0,1510.0,1047.8182,984.4545,2021,3,11,3,10,70,1,70,0,0,0,0,0,0,2,202132
|
||
2021-03-12,2450.0,2465.0,2500.0,2170.0,2267.0,2460.0,2210.0,1310.0,2310.0,1660.0,1810.0,2660.0,1460.0,2170.0,1980.0,1730.0,2150.0,2280.0,1460.0,2270.0,1570.0,1500.0,2360.0,1460.0,1510.0,1047.8182,984.4545,2021,3,12,4,10,71,1,71,0,0,0,0,0,0,2,202132
|
||
2021-03-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,3,13,5,10,72,1,72,0,0,0,0,0,0,2,202132
|
||
2021-03-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,3,14,6,10,73,1,73,0,0,0,0,0,0,2,202132
|
||
2021-03-15,2450.0,2465.0,2500.0,2170.0,2267.0,2460.0,2210.0,1310.0,2310.0,1660.0,1810.0,2660.0,1460.0,2170.0,1980.0,1730.0,2150.0,2280.0,1460.0,2270.0,1570.0,1500.0,2360.0,1460.0,1510.0,1047.8182,984.4545,2021,3,15,0,11,74,1,74,0,0,0,0,0,0,3,202133
|
||
2021-03-16,2400.0,2409.0,2430.0,2050.0,2191.0,2410.0,2210.0,1330.0,2310.0,1660.0,1830.0,2660.0,1460.0,2190.0,1860.0,1730.0,2120.0,2280.0,1460.0,2270.0,1590.0,1500.0,2410.0,1460.0,1530.0,1047.8182,984.4545,2021,3,16,1,11,75,1,75,0,0,0,0,0,0,3,202133
|
||
2021-03-17,2350.0,2356.0,2370.0,2030.0,2166.0,2360.0,2210.0,1330.0,2310.0,1660.0,1830.0,2660.0,1460.0,2190.0,1860.0,1730.0,2080.0,2280.0,1460.0,2270.0,1590.0,1500.0,2410.0,1460.0,1530.0,1047.8182,984.4545,2021,3,17,2,11,76,1,76,0,0,0,0,0,0,3,202133
|
||
2021-03-18,2300.0,2306.0,2320.0,2000.0,2155.0,2310.0,2210.0,1330.0,2310.0,1660.0,1830.0,2660.0,1460.0,2190.0,1860.0,1700.0,2080.0,2280.0,1460.0,2270.0,1590.0,1500.0,2410.0,1460.0,1530.0,1047.8182,984.4545,2021,3,18,3,11,77,1,77,0,0,0,0,0,0,3,202133
|
||
2021-03-19,2300.0,2300.0,2300.0,2000.0,2152.0,2310.0,2210.0,1330.0,2310.0,1660.0,1830.0,2750.0,1460.0,2190.0,1860.0,1690.0,2040.0,2280.0,1460.0,2270.0,1590.0,1500.0,2410.0,1460.0,1530.0,1052.4545,989.0909,2021,3,19,4,11,78,1,78,0,0,0,0,0,0,3,202133
|
||
2021-03-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,3,20,5,11,79,1,79,0,0,0,0,0,0,3,202133
|
||
2021-03-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,3,21,6,11,80,1,80,0,0,0,0,0,0,3,202133
|
||
2021-03-22,2300.0,2300.0,2300.0,2000.0,2152.0,2310.0,2210.0,1330.0,2310.0,1660.0,1830.0,2750.0,1460.0,2190.0,1860.0,1690.0,2040.0,2280.0,1460.0,2270.0,1590.0,1500.0,2410.0,1460.0,1530.0,1072.5455,1009.1818,2021,3,22,0,12,81,1,81,0,0,0,0,0,0,4,202134
|
||
2021-03-23,2300.0,2300.0,2300.0,2040.0,2133.0,2250.0,2210.0,1330.0,2310.0,1660.0,1830.0,2750.0,1460.0,2190.0,2020.0,1690.0,2040.0,2280.0,1460.0,2270.0,1590.0,1500.0,2460.0,1460.0,1530.0,1083.3636,1020.0,2021,3,23,1,12,82,1,82,0,0,0,0,0,0,4,202134
|
||
2021-03-24,2300.0,2300.0,2300.0,2040.0,2133.0,2250.0,2210.0,1330.0,2310.0,1660.0,1830.0,2750.0,1460.0,2190.0,2020.0,1690.0,2040.0,2280.0,1460.0,2270.0,1590.0,1500.0,2460.0,1460.0,1530.0,1105.0,1041.6364,2021,3,24,2,12,83,1,83,0,0,0,0,0,0,4,202134
|
||
2021-03-25,2300.0,2300.0,2300.0,2040.0,2133.0,2250.0,2210.0,1330.0,2310.0,1660.0,1830.0,2750.0,1460.0,2190.0,2020.0,1690.0,2040.0,2280.0,1460.0,2270.0,1590.0,1500.0,2460.0,1460.0,1530.0,1123.5455,1060.1818,2021,3,25,3,12,84,1,84,0,0,0,0,0,0,4,202134
|
||
2021-03-26,2300.0,2300.0,2300.0,2040.0,2133.0,2250.0,2210.0,1330.0,2310.0,1660.0,1830.0,2800.0,1460.0,2190.0,2020.0,1690.0,2040.0,2280.0,1460.0,2270.0,1590.0,1500.0,2460.0,1460.0,1530.0,1145.1818,1081.8182,2021,3,26,4,12,85,1,85,0,0,0,0,0,0,4,202134
|
||
2021-03-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,3,27,5,12,86,1,86,0,0,0,0,0,0,4,202134
|
||
2021-03-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,3,28,6,12,87,1,87,0,0,0,0,0,0,4,202134
|
||
2021-03-29,2250.0,2256.0,2270.0,2040.0,2133.0,2250.0,2210.0,1330.0,2310.0,1660.0,1830.0,2800.0,1460.0,2190.0,2020.0,1690.0,2040.0,2330.0,1460.0,2270.0,1590.0,1500.0,2460.0,1460.0,1530.0,1169.9091,1106.5455,2021,3,29,0,13,88,1,88,0,0,0,0,0,0,5,202135
|
||
2021-03-30,2250.0,2265.0,2300.0,2050.0,2110.0,2190.0,2210.0,1330.0,2310.0,1660.0,1830.0,2800.0,1460.0,2210.0,2050.0,1860.0,2110.0,2330.0,1460.0,2270.0,1590.0,1500.0,2460.0,1460.0,1530.0,1188.4545,1125.0909,2021,3,30,1,13,89,1,89,0,0,0,0,0,0,5,202135
|
||
2021-03-31,2250.0,2282.0,2330.0,2050.0,2110.0,2190.0,2210.0,1330.0,2310.0,1660.0,1830.0,2800.0,1460.0,2210.0,2050.0,1790.0,2150.0,2330.0,1460.0,2270.0,1590.0,1500.0,2460.0,1460.0,1530.0,1199.2727,1135.9091,2021,3,31,2,13,90,1,90,0,1,0,1,0,0,5,202135
|
||
2021-04-01,2250.0,2282.0,2330.0,2050.0,2110.0,2190.0,2210.0,1330.0,2310.0,1660.0,1830.0,2800.0,1460.0,2210.0,2050.0,1790.0,2150.0,2330.0,1460.0,2270.0,1590.0,1500.0,2460.0,1460.0,1530.0,1210.0909,1146.7273,2021,4,1,3,13,91,2,1,1,0,1,0,0,0,1,202141
|
||
2021-04-02,2350.0,2370.0,2400.0,2200.0,2245.0,2270.0,2210.0,1330.0,2310.0,1660.0,1830.0,2850.0,1460.0,2210.0,2050.0,1850.0,2180.0,2330.0,1460.0,2270.0,1590.0,1500.0,2460.0,1460.0,1530.0,1220.9091,1157.5455,2021,4,2,4,13,92,2,2,0,0,0,0,0,0,1,202141
|
||
2021-04-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,4,3,5,13,93,2,3,0,0,0,0,0,0,1,202141
|
||
2021-04-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,4,4,6,13,94,2,4,0,0,0,0,0,0,1,202141
|
||
2021-04-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,4,5,0,14,95,2,5,0,0,0,0,0,0,2,202142
|
||
2021-04-06,2350.0,2370.0,2400.0,2200.0,2245.0,2270.0,2210.0,1330.0,2310.0,1660.0,1830.0,2850.0,1460.0,2210.0,2050.0,1850.0,2180.0,2330.0,1460.0,2270.0,1590.0,1500.0,2460.0,1460.0,1530.0,1222.4545,1157.5455,2021,4,6,1,14,96,2,6,0,0,0,0,0,0,2,202142
|
||
2021-04-07,2350.0,2370.0,2400.0,2240.0,2257.0,2300.0,2250.0,1330.0,2330.0,1660.0,1830.0,2850.0,1560.0,2240.0,2110.0,1850.0,2180.0,2380.0,1560.0,2290.0,1590.0,1500.0,2530.0,1560.0,1530.0,1222.4545,1157.5455,2021,4,7,2,14,97,2,7,0,0,0,0,0,0,2,202142
|
||
2021-04-08,2350.0,2370.0,2430.0,2250.0,2257.0,2300.0,2250.0,1330.0,2330.0,1660.0,1830.0,2850.0,1560.0,2240.0,2110.0,1850.0,2180.0,2380.0,1560.0,2290.0,1590.0,1500.0,2530.0,1560.0,1530.0,1202.3636,1139.0,2021,4,8,3,14,98,2,8,0,0,0,0,0,0,2,202142
|
||
2021-04-09,2350.0,2370.0,2430.0,2250.0,2257.0,2300.0,2250.0,1330.0,2330.0,1660.0,1830.0,2850.0,1560.0,2240.0,2110.0,1850.0,2180.0,2380.0,1560.0,2290.0,1590.0,1500.0,2530.0,1560.0,1530.0,1188.4545,1125.0909,2021,4,9,4,14,99,2,9,0,0,0,0,0,0,2,202142
|
||
2021-04-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,4,10,5,14,100,2,10,0,0,0,0,0,0,2,202142
|
||
2021-04-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,4,11,6,14,101,2,11,0,0,0,0,0,0,2,202142
|
||
2021-04-12,2350.0,2370.0,2430.0,2250.0,2257.0,2300.0,2250.0,1330.0,2330.0,1660.0,1830.0,2850.0,1560.0,2240.0,2110.0,1850.0,2180.0,2380.0,1560.0,2290.0,1590.0,1500.0,2530.0,1560.0,1530.0,1186.9091,1125.0909,2021,4,12,0,15,102,2,12,0,0,0,0,0,0,3,202143
|
||
2021-04-13,2350.0,2370.0,2430.0,2250.0,2257.0,2300.0,2250.0,1330.0,2330.0,1660.0,1830.0,2850.0,1560.0,2240.0,2110.0,1850.0,2180.0,2380.0,1560.0,2290.0,1590.0,1500.0,2530.0,1560.0,1530.0,1203.9091,1140.5455,2021,4,13,1,15,103,2,13,0,0,0,0,0,0,3,202143
|
||
2021-04-14,2350.0,2370.0,2430.0,2250.0,2257.0,2300.0,2250.0,1330.0,2330.0,1660.0,1830.0,2850.0,1560.0,2240.0,2110.0,1850.0,2180.0,2380.0,1560.0,2290.0,1590.0,1500.0,2530.0,1560.0,1530.0,1220.9091,1157.5455,2021,4,14,2,15,104,2,14,0,0,0,0,0,0,3,202143
|
||
2021-04-15,2350.0,2370.0,2430.0,2250.0,2257.0,2300.0,2250.0,1330.0,2330.0,1660.0,1830.0,2875.0,1560.0,2240.0,2110.0,1850.0,2180.0,2380.0,1560.0,2290.0,1590.0,1500.0,2530.0,1560.0,1530.0,1231.7273,1168.3636,2021,4,15,3,15,105,2,15,0,0,0,0,0,0,3,202143
|
||
2021-04-16,2350.0,2370.0,2430.0,2250.0,2257.0,2300.0,2250.0,1330.0,2330.0,1660.0,1830.0,2875.0,1560.0,2240.0,2110.0,1850.0,2180.0,2380.0,1560.0,2290.0,1590.0,1500.0,2530.0,1560.0,1530.0,1248.7273,1185.3636,2021,4,16,4,15,106,2,16,0,0,0,0,0,0,3,202143
|
||
2021-04-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,4,17,5,15,107,2,17,0,0,0,0,0,0,3,202143
|
||
2021-04-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,4,18,6,15,108,2,18,0,0,0,0,0,0,3,202143
|
||
2021-04-19,2350.0,2370.0,2430.0,2250.0,2257.0,2300.0,2270.0,1330.0,2350.0,1560.0,1810.0,2875.0,1560.0,2240.0,2110.0,1850.0,2180.0,2380.0,1560.0,2310.0,1500.0,1500.0,2530.0,1560.0,1480.0,1273.4545,1210.0909,2021,4,19,0,16,109,2,19,0,0,0,0,0,0,4,202144
|
||
2021-04-20,2350.0,2370.0,2430.0,2250.0,2257.0,2300.0,2270.0,1330.0,2350.0,1560.0,1810.0,2875.0,1560.0,2240.0,2110.0,1850.0,2180.0,2380.0,1560.0,2310.0,1480.0,1500.0,2580.0,1560.0,1470.0,1288.9091,1225.5455,2021,4,20,1,16,110,2,20,0,0,0,0,0,0,4,202144
|
||
2021-04-21,2350.0,2370.0,2430.0,2250.0,2257.0,2300.0,2270.0,1330.0,2350.0,1560.0,1810.0,2875.0,1560.0,2240.0,2110.0,1850.0,2180.0,2380.0,1560.0,2310.0,1480.0,1500.0,2580.0,1560.0,1470.0,1292.0,1228.6364,2021,4,21,2,16,111,2,21,0,0,0,0,0,0,4,202144
|
||
2021-04-22,2350.0,2370.0,2430.0,2250.0,2257.0,2300.0,2270.0,1330.0,2350.0,1560.0,1810.0,2875.0,1560.0,2240.0,2110.0,1850.0,2180.0,2380.0,1560.0,2310.0,1480.0,1500.0,2580.0,1560.0,1470.0,1295.0909,1231.7273,2021,4,22,3,16,112,2,22,0,0,0,0,0,0,4,202144
|
||
2021-04-23,2450.0,2477.0,2500.0,2320.0,2355.0,2380.0,2270.0,1330.0,2350.0,1560.0,1810.0,2875.0,1560.0,2240.0,2130.0,2000.0,2300.0,2380.0,1560.0,2310.0,1480.0,1500.0,2580.0,1560.0,1470.0,1296.6364,1233.2727,2021,4,23,4,16,113,2,23,0,0,0,0,0,0,4,202144
|
||
2021-04-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,4,24,5,16,114,2,24,0,0,0,0,0,0,4,202144
|
||
2021-04-25,2480.0,2493.0,2500.0,2330.0,2358.0,2380.0,2270.0,1330.0,2350.0,1560.0,1810.0,2875.0,1560.0,2240.0,2130.0,1890.0,2320.0,2380.0,1560.0,2310.0,1480.0,1500.0,2580.0,1560.0,1470.0,1296.6364,1233.2727,2021,4,25,6,16,115,2,25,0,0,0,0,0,0,4,202144
|
||
2021-04-26,2480.0,2493.0,2500.0,2330.0,2358.0,2380.0,2270.0,1330.0,2350.0,1560.0,1810.0,2875.0,1560.0,2240.0,2130.0,1890.0,2320.0,2380.0,1560.0,2310.0,1480.0,1500.0,2580.0,1560.0,1470.0,1296.6364,1233.2727,2021,4,26,0,17,116,2,26,0,0,0,0,0,0,5,202145
|
||
2021-04-27,2480.0,2493.0,2500.0,2330.0,2358.0,2380.0,2270.0,1280.0,2350.0,1560.0,1750.0,2875.0,1560.0,2270.0,2130.0,1890.0,2320.0,2480.0,1560.0,2310.0,1480.0,1500.0,2580.0,1560.0,1470.0,1296.6364,1233.2727,2021,4,27,1,17,117,2,27,0,0,0,0,0,0,5,202145
|
||
2021-04-28,2480.0,2493.0,2500.0,2330.0,2358.0,2380.0,2270.0,1280.0,2350.0,1560.0,1750.0,2875.0,1560.0,2270.0,2130.0,1890.0,2320.0,2480.0,1560.0,2310.0,1480.0,1500.0,2580.0,1560.0,1470.0,1296.6364,1233.2727,2021,4,28,2,17,118,2,28,0,0,0,0,0,0,5,202145
|
||
2021-04-29,2480.0,2493.0,2500.0,2330.0,2358.0,2380.0,2270.0,1280.0,2350.0,1560.0,1750.0,2875.0,1560.0,2270.0,2130.0,1890.0,2320.0,2480.0,1560.0,2310.0,1480.0,1500.0,2580.0,1560.0,1470.0,1312.0909,1248.7273,2021,4,29,3,17,119,2,29,0,0,0,0,0,0,5,202145
|
||
2021-04-30,2500.0,2530.0,2550.0,2400.0,2410.0,2460.0,2270.0,1280.0,2350.0,1560.0,1750.0,2875.0,1560.0,2270.0,2170.0,2040.0,2390.0,2480.0,1560.0,2310.0,1480.0,1500.0,2580.0,1560.0,1470.0,1322.9091,1259.5455,2021,4,30,4,17,120,2,30,0,1,0,0,0,0,5,202145
|
||
2021-05-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,5,1,5,17,121,2,31,1,0,0,0,0,0,1,202151
|
||
2021-05-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,5,2,6,17,122,2,32,0,0,0,0,0,0,1,202151
|
||
2021-05-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,5,3,0,18,123,2,33,0,0,0,0,0,0,2,202152
|
||
2021-05-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,5,4,1,18,124,2,34,0,0,0,0,0,0,2,202152
|
||
2021-05-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,5,5,2,18,125,2,35,0,0,0,0,0,0,2,202152
|
||
2021-05-06,2500.0,2530.0,2550.0,2400.0,2410.0,2460.0,1420.0,1280.0,1520.0,1560.0,1750.0,2875.0,1560.0,2320.0,2170.0,2040.0,2390.0,2480.0,1560.0,1470.0,1480.0,1500.0,2580.0,1560.0,1470.0,1361.5455,1298.1818,2021,5,6,3,18,126,2,36,0,0,0,0,0,0,2,202152
|
||
2021-05-07,2570.0,2580.0,2600.0,2400.0,2420.0,2500.0,1420.0,1280.0,1520.0,1560.0,1750.0,2875.0,1560.0,2320.0,2220.0,2110.0,2400.0,2480.0,1560.0,1470.0,1480.0,1500.0,2580.0,1560.0,1470.0,1400.1818,1336.8182,2021,5,7,4,18,127,2,37,0,0,0,0,0,0,2,202152
|
||
2021-05-08,2570.0,2580.0,2600.0,2400.0,2420.0,2500.0,1420.0,1280.0,1520.0,1560.0,1750.0,2875.0,1560.0,2320.0,2220.0,2110.0,2400.0,2480.0,1560.0,1470.0,1480.0,1500.0,2580.0,1560.0,1470.0,1421.8182,1358.4545,2021,5,8,5,18,128,2,38,0,0,0,0,0,0,2,202152
|
||
2021-05-09,,,,,,,1420.0,,1520.0,,,,,,,,,,,1470.0,,,,,,,,2021,5,9,6,18,129,2,39,0,0,0,0,0,0,2,202152
|
||
2021-05-10,2570.0,2580.0,2600.0,2400.0,2420.0,2500.0,1440.0,1310.0,1550.0,1590.0,1750.0,2875.0,1560.0,2350.0,2220.0,2110.0,2400.0,2480.0,1560.0,1495.0,1550.0,1530.0,2580.0,1560.0,1510.0,1457.3636,1394.0,2021,5,10,0,19,130,2,40,0,0,0,0,0,0,3,202153
|
||
2021-05-11,2570.0,2580.0,2600.0,2400.0,2420.0,2500.0,1440.0,1310.0,1550.0,1590.0,1750.0,2875.0,1560.0,2350.0,2220.0,2110.0,2400.0,2480.0,1560.0,1495.0,1550.0,1530.0,2580.0,1560.0,1510.0,1486.7273,1423.3636,2021,5,11,1,19,131,2,41,0,0,0,0,0,0,3,202153
|
||
2021-05-12,2570.0,2580.0,2600.0,2400.0,2420.0,2500.0,1440.0,1310.0,1550.0,1590.0,1750.0,2875.0,1560.0,2350.0,2220.0,2110.0,2400.0,2480.0,1560.0,1495.0,1550.0,1530.0,2580.0,1560.0,1510.0,1530.0,1466.6364,2021,5,12,2,19,132,2,42,0,0,0,0,0,0,3,202153
|
||
2021-05-13,2570.0,2580.0,2600.0,2400.0,2420.0,2500.0,1440.0,1310.0,1550.0,1590.0,1750.0,2875.0,1560.0,2350.0,2220.0,2110.0,2400.0,2480.0,1560.0,1495.0,1550.0,1530.0,2580.0,1560.0,1510.0,1551.6364,1488.2727,2021,5,13,3,19,133,2,43,0,0,0,0,0,0,3,202153
|
||
2021-05-14,2570.0,2580.0,2600.0,2400.0,2420.0,2500.0,1440.0,1310.0,1550.0,1590.0,1750.0,2875.0,1560.0,2350.0,2220.0,2110.0,2400.0,2480.0,1560.0,1495.0,1550.0,1530.0,2580.0,1560.0,1510.0,1551.6364,1488.2727,2021,5,14,4,19,134,2,44,0,0,0,0,0,0,3,202153
|
||
2021-05-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,5,15,5,19,135,2,45,0,0,0,0,0,0,3,202153
|
||
2021-05-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,5,16,6,19,136,2,46,0,0,0,0,0,0,3,202153
|
||
2021-05-17,2620.0,2626.0,2632.0,2450.0,2530.0,2602.0,1440.0,1310.0,1580.0,1590.0,1750.0,2875.0,1560.0,2350.0,2300.0,2080.0,2500.0,2480.0,1560.0,1510.0,1550.0,1530.0,2580.0,1560.0,1510.0,1526.9091,1463.5455,2021,5,17,0,20,137,2,47,0,0,0,0,0,0,4,202154
|
||
2021-05-18,2620.0,2639.0,2652.0,2450.0,2534.0,2602.0,1440.0,1310.0,1580.0,1590.0,1750.0,2875.0,1560.0,2350.0,2300.0,2080.0,2500.0,2480.0,1560.0,1510.0,1550.0,1530.0,2580.0,1560.0,1510.0,1526.9091,1463.5455,2021,5,18,1,20,138,2,48,0,0,0,0,0,0,4,202154
|
||
2021-05-19,2620.0,2639.0,2652.0,2450.0,2534.0,2602.0,1440.0,1280.0,1580.0,1590.0,1750.0,2875.0,1560.0,2370.0,2300.0,2080.0,2500.0,2480.0,1560.0,1510.0,1550.0,1520.0,2580.0,1560.0,1510.0,1543.9091,1480.5455,2021,5,19,2,20,139,2,49,0,0,0,0,0,0,4,202154
|
||
2021-05-20,2620.0,2639.0,2652.0,2450.0,2534.0,2602.0,1440.0,1280.0,1580.0,1590.0,1750.0,2875.0,1560.0,2370.0,2300.0,2080.0,2500.0,2480.0,1560.0,1510.0,1550.0,1520.0,2580.0,1560.0,1510.0,1496.0,1432.6364,2021,5,20,3,20,140,2,50,0,0,0,0,0,0,4,202154
|
||
2021-05-21,2600.0,2633.0,2652.0,2540.0,2566.0,2602.0,1440.0,1280.0,1580.0,1590.0,1750.0,3075.0,1560.0,2370.0,2280.0,2080.0,2500.0,2480.0,1560.0,1510.0,1550.0,1520.0,2580.0,1560.0,1510.0,1462.0,1398.6364,2021,5,21,4,20,141,2,51,0,0,0,0,0,0,4,202154
|
||
2021-05-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,5,22,5,20,142,2,52,0,0,0,0,0,0,4,202154
|
||
2021-05-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,5,23,6,20,143,2,53,0,0,0,0,0,0,4,202154
|
||
2021-05-24,2600.0,2633.0,2652.0,2540.0,2566.0,2602.0,1440.0,1280.0,1580.0,1590.0,1750.0,3075.0,,2370.0,2280.0,2080.0,2500.0,2480.0,,1510.0,1550.0,1520.0,2580.0,,1510.0,1415.6364,1352.2727,2021,5,24,0,21,144,2,54,0,0,0,0,0,0,5,202155
|
||
2021-05-25,2600.0,2633.0,2652.0,2540.0,2566.0,2602.0,1440.0,1280.0,1580.0,1590.0,1750.0,3075.0,1400.0,2370.0,2280.0,2080.0,2500.0,2480.0,1400.0,1510.0,1550.0,1520.0,2580.0,1400.0,1510.0,1369.2727,1305.9091,2021,5,25,1,21,145,2,55,0,0,0,0,0,0,5,202155
|
||
2021-05-26,2600.0,2633.0,2652.0,2540.0,2566.0,2602.0,1440.0,1280.0,1580.0,1590.0,1750.0,3075.0,1400.0,2370.0,2280.0,2080.0,2500.0,2480.0,1400.0,1510.0,1550.0,1520.0,2580.0,1400.0,1510.0,1361.5455,1298.1818,2021,5,26,2,21,146,2,56,0,0,0,0,0,0,5,202155
|
||
2021-05-27,2600.0,2633.0,2652.0,2540.0,2566.0,2602.0,1440.0,1280.0,1580.0,1590.0,1750.0,3075.0,1400.0,2370.0,2280.0,2080.0,2500.0,2480.0,1400.0,1510.0,1550.0,1520.0,2580.0,1400.0,1510.0,1361.5455,1298.1818,2021,5,27,3,21,147,2,57,0,0,0,0,0,0,5,202155
|
||
2021-05-28,2600.0,2633.0,2652.0,2540.0,2566.0,2602.0,1440.0,1280.0,1580.0,1590.0,1750.0,3075.0,1400.0,2370.0,2280.0,2080.0,2500.0,2580.0,1400.0,1510.0,1550.0,1520.0,2600.0,1400.0,1510.0,1361.5455,1298.1818,2021,5,28,4,21,148,2,58,0,0,0,0,0,0,5,202155
|
||
2021-05-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,5,29,5,21,149,2,59,0,0,0,0,0,0,5,202155
|
||
2021-05-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,5,30,6,21,150,2,60,0,0,0,0,0,0,5,202155
|
||
2021-05-31,2600.0,2633.0,2652.0,2540.0,2566.0,2602.0,1440.0,1280.0,1580.0,1600.0,1750.0,3075.0,1450.0,2370.0,2280.0,2080.0,2500.0,2580.0,1450.0,1510.0,1590.0,1520.0,2600.0,1450.0,1510.0,,,2021,5,31,0,22,151,2,61,0,1,0,0,0,0,6,202156
|
||
2021-06-01,2400.0,2456.0,2500.0,2350.0,2455.0,2520.0,1440.0,1280.0,1580.0,1600.0,1750.0,3075.0,1450.0,2370.0,2270.0,1940.0,2370.0,2580.0,1450.0,1510.0,1590.0,1520.0,2600.0,1450.0,1510.0,,,2021,6,1,1,22,152,2,62,1,0,0,0,0,0,1,202161
|
||
2021-06-02,2400.0,2456.0,2500.0,2350.0,2455.0,2520.0,1440.0,1280.0,1580.0,1600.0,1750.0,3075.0,1450.0,2370.0,2270.0,1940.0,2370.0,2580.0,1450.0,1510.0,1590.0,1520.0,2600.0,1450.0,1510.0,,,2021,6,2,2,22,153,2,63,0,0,0,0,0,0,1,202161
|
||
2021-06-03,2415.0,2470.0,2500.0,2350.0,2406.0,2510.0,1440.0,1280.0,1580.0,1600.0,1750.0,3075.0,1450.0,2370.0,2270.0,1970.0,2320.0,2580.0,1450.0,1510.0,1590.0,1520.0,2600.0,1450.0,1510.0,,,2021,6,3,3,22,154,2,64,0,0,0,0,0,0,1,202161
|
||
2021-06-04,2415.0,2470.0,2500.0,2350.0,2406.0,2510.0,1440.0,1280.0,1580.0,1600.0,1750.0,3075.0,1450.0,2370.0,2270.0,1970.0,2320.0,2580.0,1450.0,1510.0,1590.0,1520.0,2600.0,1450.0,1510.0,,,2021,6,4,4,22,155,2,65,0,0,0,0,0,0,1,202161
|
||
2021-06-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,6,5,5,22,156,2,66,0,0,0,0,0,0,1,202161
|
||
2021-06-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,6,6,6,22,157,2,67,0,0,0,0,0,0,1,202161
|
||
2021-06-07,2430.0,2470.0,2500.0,2300.0,2356.0,2510.0,1440.0,1280.0,1540.0,1600.0,1750.0,3075.0,1450.0,2370.0,2300.0,2000.0,2320.0,2580.0,1450.0,1490.0,1590.0,1520.0,2600.0,1450.0,1510.0,,,2021,6,7,0,23,158,2,68,0,0,0,0,0,0,2,202162
|
||
2021-06-08,2430.0,2470.0,2500.0,2300.0,2356.0,2510.0,1440.0,1280.0,1540.0,1620.0,1690.0,3075.0,1450.0,2370.0,2300.0,2000.0,2320.0,2600.0,1450.0,1490.0,1590.0,1520.0,2630.0,1450.0,1420.0,,,2021,6,8,1,23,159,2,69,0,0,0,0,0,0,2,202162
|
||
2021-06-09,2450.0,2480.0,2500.0,2300.0,2356.0,2510.0,1440.0,1280.0,1540.0,1620.0,1690.0,3075.0,1450.0,2370.0,2300.0,2000.0,2320.0,2600.0,1450.0,1490.0,1590.0,1520.0,2630.0,1450.0,1420.0,,,2021,6,9,2,23,160,2,70,0,0,0,0,0,0,2,202162
|
||
2021-06-10,2450.0,2480.0,2500.0,2300.0,2356.0,2510.0,1440.0,1280.0,1510.0,1620.0,1690.0,3075.0,1450.0,2370.0,2300.0,2000.0,2320.0,2600.0,1450.0,1475.0,1590.0,1520.0,2630.0,1450.0,1420.0,,,2021,6,10,3,23,161,2,71,0,0,0,0,0,0,2,202162
|
||
2021-06-11,2450.0,2480.0,2500.0,2300.0,2356.0,2510.0,1440.0,1280.0,1510.0,1620.0,1690.0,3075.0,1450.0,2370.0,2300.0,2000.0,2320.0,2600.0,1450.0,1475.0,1590.0,1520.0,2630.0,1450.0,1420.0,,,2021,6,11,4,23,162,2,72,0,0,0,0,0,0,2,202162
|
||
2021-06-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,6,12,5,23,163,2,73,0,0,0,0,0,0,2,202162
|
||
2021-06-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,6,13,6,23,164,2,74,0,0,0,0,0,0,2,202162
|
||
2021-06-14,,,,,,,1440.0,,1510.0,,,,,,,,,,,1475.0,,,,,,,,2021,6,14,0,24,165,2,75,0,0,0,0,0,0,3,202163
|
||
2021-06-15,2450.0,2480.0,2500.0,2300.0,2360.0,2520.0,1440.0,1280.0,1490.0,1620.0,1690.0,3075.0,1450.0,2370.0,2200.0,2020.0,2320.0,2600.0,1450.0,1465.0,1590.0,1520.0,2630.0,1450.0,1420.0,,,2021,6,15,1,24,166,2,76,0,0,0,0,0,0,3,202163
|
||
2021-06-16,2450.0,2478.0,2500.0,2300.0,2360.0,2520.0,1440.0,1280.0,1490.0,1620.0,1690.0,3075.0,1480.0,2370.0,2200.0,2020.0,2320.0,2600.0,1480.0,1465.0,1590.0,1520.0,2630.0,1480.0,1420.0,,,2021,6,16,2,24,167,2,77,0,0,0,0,0,0,3,202163
|
||
2021-06-17,2450.0,2478.0,2500.0,2300.0,2360.0,2520.0,1440.0,1280.0,1490.0,1620.0,1690.0,3075.0,1480.0,2370.0,2200.0,2020.0,2320.0,2600.0,1480.0,1465.0,1590.0,1520.0,2630.0,1480.0,1420.0,,,2021,6,17,3,24,168,2,78,0,0,0,0,0,0,3,202163
|
||
2021-06-18,2450.0,2478.0,2500.0,2300.0,2360.0,2520.0,1440.0,1280.0,1490.0,1620.0,1690.0,3075.0,1480.0,2370.0,2200.0,2020.0,2320.0,2600.0,1480.0,1465.0,1590.0,1520.0,2630.0,1480.0,1420.0,,,2021,6,18,4,24,169,2,79,0,0,0,0,0,0,3,202163
|
||
2021-06-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,6,19,5,24,170,2,80,0,0,0,0,0,0,3,202163
|
||
2021-06-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,6,20,6,24,171,2,81,0,0,0,0,0,0,3,202163
|
||
2021-06-21,2460.0,2482.0,2500.0,2370.0,2416.0,2520.0,1410.0,1280.0,1460.0,1590.0,1690.0,3075.0,1480.0,2370.0,2200.0,2020.0,2300.0,2600.0,1480.0,1435.0,1560.0,1520.0,2630.0,1480.0,1420.0,,,2021,6,21,0,25,172,2,82,0,0,0,0,0,0,4,202164
|
||
2021-06-22,2460.0,2482.0,2500.0,2370.0,2416.0,2520.0,1410.0,1280.0,1460.0,1590.0,1690.0,3075.0,1480.0,2370.0,2200.0,2020.0,2300.0,2600.0,1480.0,1435.0,1560.0,1520.0,2630.0,1480.0,1390.0,,,2021,6,22,1,25,173,2,83,0,0,0,0,0,0,4,202164
|
||
2021-06-23,2460.0,2482.0,2500.0,2370.0,2416.0,2520.0,1410.0,1280.0,1460.0,1590.0,1690.0,3075.0,1480.0,2370.0,2200.0,2020.0,2300.0,2600.0,1480.0,1435.0,1560.0,1520.0,2630.0,1480.0,1390.0,,,2021,6,23,2,25,174,2,84,0,0,0,0,0,0,4,202164
|
||
2021-06-24,2460.0,2482.0,2500.0,2370.0,2416.0,2520.0,1410.0,1280.0,1460.0,1590.0,1690.0,3075.0,1480.0,2370.0,2200.0,2020.0,2300.0,2600.0,1480.0,1435.0,1560.0,1520.0,2630.0,1480.0,1390.0,,,2021,6,24,3,25,175,2,85,0,0,0,0,0,0,4,202164
|
||
2021-06-25,2460.0,2533.0,2570.0,2370.0,2428.0,2550.0,1410.0,1280.0,1460.0,1590.0,1690.0,3075.0,1480.0,2370.0,2220.0,1930.0,2350.0,2600.0,1480.0,1435.0,1560.0,1520.0,2630.0,1480.0,1390.0,,,2021,6,25,4,25,176,2,86,0,0,0,0,0,0,4,202164
|
||
2021-06-26,,,,,,,1410.0,,1460.0,,,,,,,,,,,1435.0,,,,,,,,2021,6,26,5,25,177,2,87,0,0,0,0,0,0,4,202164
|
||
2021-06-27,,,,,,,1410.0,,1460.0,,,,,,,,,,,1435.0,,,,,,,,2021,6,27,6,25,178,2,88,0,0,0,0,0,0,4,202164
|
||
2021-06-28,2490.0,2583.0,2600.0,2370.0,2422.0,2530.0,1410.0,1280.0,1460.0,1590.0,1690.0,3075.0,1480.0,2370.0,2220.0,2000.0,2370.0,2600.0,1480.0,1435.0,1560.0,1520.0,2630.0,1480.0,1390.0,,,2021,6,28,0,26,179,2,89,0,0,0,0,0,0,5,202165
|
||
2021-06-29,2490.0,2583.0,2600.0,2370.0,2422.0,2530.0,1410.0,1280.0,1460.0,1590.0,1690.0,3075.0,1480.0,2370.0,2220.0,2000.0,2370.0,2600.0,1480.0,1435.0,1560.0,1520.0,2630.0,1480.0,1390.0,,,2021,6,29,1,26,180,2,90,0,0,0,0,0,0,5,202165
|
||
2021-06-30,2540.0,2615.0,2650.0,2370.0,2422.0,2530.0,1390.0,1280.0,1460.0,1560.0,1690.0,3075.0,1480.0,2370.0,2220.0,2000.0,2370.0,2600.0,1480.0,1425.0,1540.0,1520.0,2630.0,1480.0,1370.0,,,2021,6,30,2,26,181,2,91,0,1,0,1,0,0,5,202165
|
||
2021-07-01,2540.0,2615.0,2650.0,2370.0,2422.0,2530.0,1390.0,1280.0,1460.0,1560.0,1690.0,3075.0,1480.0,2370.0,2220.0,2000.0,2370.0,2600.0,1480.0,1425.0,1540.0,1520.0,2630.0,1480.0,1370.0,,,2021,7,1,3,26,182,3,1,1,0,1,0,0,0,1,202171
|
||
2021-07-02,2540.0,2615.0,2650.0,2370.0,2422.0,2530.0,1390.0,1280.0,1460.0,1560.0,1690.0,3075.0,1480.0,2370.0,2220.0,2000.0,2370.0,2600.0,1480.0,1425.0,1540.0,1520.0,2630.0,1480.0,1370.0,,,2021,7,2,4,26,183,3,2,0,0,0,0,0,0,1,202171
|
||
2021-07-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,7,3,5,26,184,3,3,0,0,0,0,0,0,1,202171
|
||
2021-07-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,7,4,6,26,185,3,4,0,0,0,0,0,0,1,202171
|
||
2021-07-05,2540.0,2615.0,2650.0,2370.0,2438.0,2580.0,1390.0,1200.0,1410.0,1560.0,1690.0,3075.0,1500.0,2370.0,2240.0,2020.0,2450.0,2600.0,1500.0,1400.0,1540.0,1520.0,2630.0,1500.0,1370.0,,,2021,7,5,0,27,186,3,5,0,0,0,0,0,0,2,202172
|
||
2021-07-06,2540.0,2615.0,2650.0,2370.0,2438.0,2580.0,1390.0,1200.0,1410.0,1560.0,1690.0,3075.0,1500.0,2370.0,2240.0,2020.0,2450.0,2600.0,1500.0,1400.0,1540.0,1520.0,2630.0,1500.0,1370.0,,,2021,7,6,1,27,187,3,6,0,0,0,0,0,0,2,202172
|
||
2021-07-07,2540.0,2615.0,2650.0,2370.0,2438.0,2580.0,1390.0,1200.0,1410.0,1560.0,1690.0,3075.0,1500.0,2370.0,2240.0,2020.0,2450.0,2600.0,1500.0,1400.0,1540.0,1520.0,2630.0,1500.0,1370.0,,,2021,7,7,2,27,188,3,7,0,0,0,0,0,0,2,202172
|
||
2021-07-08,2530.0,2670.0,2680.0,2500.0,2568.0,2600.0,1390.0,1200.0,1410.0,1560.0,1690.0,3075.0,1500.0,2370.0,2320.0,2050.0,2520.0,2600.0,1500.0,1400.0,1540.0,1520.0,2630.0,1500.0,1370.0,,,2021,7,8,3,27,189,3,8,0,0,0,0,0,0,2,202172
|
||
2021-07-09,2560.0,2680.0,2683.0,2500.0,2568.0,2600.0,1390.0,1200.0,1410.0,1560.0,1690.0,3075.0,1500.0,2370.0,2320.0,2050.0,2520.0,2600.0,1500.0,1400.0,1540.0,1520.0,2630.0,1500.0,1370.0,1613.4545,1550.0909,2021,7,9,4,27,190,3,9,0,0,0,0,0,0,2,202172
|
||
2021-07-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,7,10,5,27,191,3,10,0,0,0,0,0,0,2,202172
|
||
2021-07-11,,,,,,,1390.0,,1410.0,,,,,,,,,,,1400.0,,,,,,,,2021,7,11,6,27,192,3,11,0,0,0,0,0,0,2,202172
|
||
2021-07-12,2560.0,2680.0,2683.0,2500.0,2568.0,2600.0,1390.0,1230.0,1410.0,1560.0,1640.0,3075.0,1500.0,2410.0,2320.0,2050.0,2520.0,2600.0,1500.0,1400.0,1540.0,1520.0,2630.0,1500.0,1370.0,1613.4545,1550.0909,2021,7,12,0,28,193,3,12,0,0,0,0,0,0,3,202173
|
||
2021-07-13,2650.0,2740.0,2750.0,2500.0,2616.0,2650.0,1390.0,1230.0,1410.0,1560.0,1640.0,3075.0,1500.0,2410.0,2370.0,2060.0,2590.0,2600.0,1500.0,1400.0,1540.0,1520.0,2630.0,1500.0,1370.0,1613.4545,1550.0909,2021,7,13,1,28,194,3,13,0,0,0,0,0,0,3,202173
|
||
2021-07-14,2650.0,2740.0,2750.0,2500.0,2616.0,2650.0,1390.0,1230.0,1410.0,1560.0,1640.0,3075.0,1500.0,2410.0,2370.0,2060.0,2590.0,2730.0,1500.0,1400.0,1540.0,1520.0,2800.0,1500.0,1370.0,1613.4545,1550.0909,2021,7,14,2,28,195,3,14,0,0,0,0,0,0,3,202173
|
||
2021-07-15,2650.0,2740.0,2750.0,2500.0,2616.0,2650.0,1390.0,1230.0,1410.0,1560.0,1640.0,3075.0,1500.0,2410.0,2370.0,2060.0,2590.0,2730.0,1500.0,1400.0,1540.0,1520.0,2800.0,1500.0,1370.0,1613.4545,1550.0909,2021,7,15,3,28,196,3,15,0,0,0,0,0,0,3,202173
|
||
2021-07-16,2650.0,2740.0,2750.0,2500.0,2616.0,2650.0,1390.0,1230.0,1410.0,1560.0,1640.0,3075.0,1500.0,2410.0,2370.0,2060.0,2590.0,2730.0,1500.0,1400.0,1540.0,1520.0,2800.0,1500.0,1370.0,1613.4545,1550.0909,2021,7,16,4,28,197,3,16,0,0,0,0,0,0,3,202173
|
||
2021-07-17,,,,,,,1390.0,,1410.0,,,,,,,,,,,1400.0,,,,,,,,2021,7,17,5,28,198,3,17,0,0,0,0,0,0,3,202173
|
||
2021-07-18,,,,,,,1390.0,,1410.0,,,,,,,,,,,1400.0,,,,,,,,2021,7,18,6,28,199,3,18,0,0,0,0,0,0,3,202173
|
||
2021-07-19,2700.0,2740.0,2750.0,2700.0,2719.0,2750.0,1390.0,1230.0,1410.0,1560.0,1670.0,3075.0,1500.0,2450.0,2410.0,2170.0,2620.0,2730.0,1500.0,1400.0,1540.0,1520.0,2800.0,1500.0,1370.0,1613.4545,1550.0909,2021,7,19,0,29,200,3,19,0,0,0,0,0,0,4,202174
|
||
2021-07-20,2700.0,2740.0,2750.0,2700.0,2703.0,2750.0,1390.0,1230.0,1410.0,1560.0,1670.0,3075.0,1500.0,2450.0,2410.0,2200.0,2620.0,2730.0,1500.0,1400.0,1540.0,1520.0,2800.0,1500.0,1370.0,1613.4545,1550.0909,2021,7,20,1,29,201,3,20,0,0,0,0,0,0,4,202174
|
||
2021-07-21,2750.0,2772.0,2800.0,2650.0,2707.0,2750.0,1430.0,1310.0,1440.0,1540.0,1720.0,3075.0,1500.0,2510.0,2470.0,2200.0,2620.0,2730.0,1500.0,1435.0,1540.0,1570.0,2800.0,1500.0,1400.0,1613.4545,1550.0909,2021,7,21,2,29,202,3,21,0,0,0,0,0,0,4,202174
|
||
2021-07-22,2750.0,2780.0,2820.0,2650.0,2707.0,2750.0,1430.0,1310.0,1440.0,1540.0,1720.0,3075.0,1500.0,2510.0,2470.0,2200.0,2620.0,2730.0,1500.0,1435.0,1540.0,1570.0,2800.0,1500.0,1400.0,1613.4545,1550.0909,2021,7,22,3,29,203,3,22,0,0,0,0,0,0,4,202174
|
||
2021-07-23,2750.0,2789.0,2840.0,2650.0,2728.0,2800.0,1430.0,1350.0,1440.0,1540.0,1720.0,3075.0,1500.0,2510.0,2470.0,2200.0,2620.0,2730.0,1500.0,1435.0,1540.0,1570.0,2800.0,1500.0,1400.0,1613.4545,1550.0909,2021,7,23,4,29,204,3,23,0,0,0,0,0,0,4,202174
|
||
2021-07-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,7,24,5,29,205,3,24,0,0,0,0,0,0,4,202174
|
||
2021-07-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,7,25,6,29,206,3,25,0,0,0,0,0,0,4,202174
|
||
2021-07-26,2750.0,2789.0,2840.0,2650.0,2728.0,2800.0,1460.0,1350.0,1470.0,1540.0,1810.0,3075.0,1500.0,2530.0,2470.0,2200.0,2620.0,2730.0,1500.0,1465.0,1540.0,1650.0,2800.0,1500.0,1400.0,1613.4545,1550.0909,2021,7,26,0,30,207,3,26,0,0,0,0,0,0,5,202175
|
||
2021-07-27,2890.0,2890.0,2890.0,2670.0,2737.0,2900.0,1460.0,1350.0,1470.0,1540.0,1810.0,3075.0,1500.0,2530.0,2660.0,2220.0,2650.0,2730.0,1500.0,1465.0,1540.0,1650.0,2800.0,1500.0,1400.0,1613.4545,1550.0909,2021,7,27,1,30,208,3,27,0,0,0,0,0,0,5,202175
|
||
2021-07-28,2890.0,2890.0,2890.0,2670.0,2737.0,2900.0,1460.0,1350.0,1470.0,1540.0,1810.0,3075.0,1500.0,2530.0,2660.0,2220.0,2650.0,2730.0,1500.0,1465.0,1540.0,1650.0,2800.0,1500.0,1400.0,1613.4545,1550.0909,2021,7,28,2,30,209,3,28,0,0,0,0,0,0,5,202175
|
||
2021-07-29,2890.0,2890.0,2890.0,2670.0,2737.0,2900.0,1460.0,1350.0,1470.0,1540.0,1810.0,3075.0,1500.0,2530.0,2660.0,2220.0,2650.0,2780.0,1500.0,1465.0,1540.0,1650.0,2800.0,1500.0,1400.0,1613.4545,1550.0909,2021,7,29,3,30,210,3,29,0,0,0,0,0,0,5,202175
|
||
2021-07-30,2890.0,2890.0,2890.0,2670.0,2737.0,2900.0,1460.0,1350.0,1470.0,1540.0,1810.0,3075.0,,2530.0,2660.0,2220.0,2750.0,2780.0,,1465.0,1540.0,1650.0,2800.0,,1400.0,1613.4545,1550.0909,2021,7,30,4,30,211,3,30,0,0,0,0,0,0,5,202175
|
||
2021-07-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,7,31,5,30,212,3,31,0,1,0,0,0,0,5,202175
|
||
2021-08-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,8,1,6,30,213,3,32,1,0,0,0,0,0,1,202181
|
||
2021-08-02,2890.0,2890.0,2890.0,2670.0,2737.0,2900.0,1480.0,1350.0,1490.0,1540.0,1860.0,3075.0,,2590.0,2660.0,2220.0,2750.0,2780.0,,1485.0,1540.0,1700.0,2800.0,,1400.0,1613.4545,1550.0909,2021,8,2,0,31,214,3,33,0,0,0,0,0,0,2,202182
|
||
2021-08-03,2890.0,2890.0,2890.0,2670.0,2737.0,2900.0,1480.0,1350.0,1490.0,1540.0,1860.0,3075.0,,2590.0,2660.0,2220.0,2750.0,2800.0,,1485.0,1540.0,1700.0,2810.0,,1400.0,1613.4545,1550.0909,2021,8,3,1,31,215,3,34,0,0,0,0,0,0,2,202182
|
||
2021-08-04,2890.0,2890.0,2890.0,2670.0,2737.0,2900.0,1480.0,1350.0,1490.0,1540.0,1860.0,3075.0,,2590.0,2660.0,2220.0,2750.0,2800.0,,1485.0,1540.0,1700.0,2810.0,,1400.0,1613.4545,1550.0909,2021,8,4,2,31,216,3,35,0,0,0,0,0,0,2,202182
|
||
2021-08-05,2890.0,2890.0,2890.0,2670.0,2737.0,2900.0,1480.0,1370.0,1490.0,1560.0,1860.0,3075.0,,2590.0,2660.0,2220.0,2750.0,2800.0,,1485.0,1560.0,1700.0,2810.0,,1400.0,1613.4545,1550.0909,2021,8,5,3,31,217,3,36,0,0,0,0,0,0,2,202182
|
||
2021-08-06,2890.0,2890.0,2890.0,2670.0,2737.0,2900.0,1480.0,1370.0,1490.0,1560.0,1860.0,3075.0,,2590.0,2660.0,2220.0,2750.0,2800.0,,1485.0,1560.0,1700.0,2810.0,,1400.0,1613.4545,1550.0909,2021,8,6,4,31,218,3,37,0,0,0,0,0,0,2,202182
|
||
2021-08-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,8,7,5,31,219,3,38,0,0,0,0,0,0,2,202182
|
||
2021-08-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,8,8,6,31,220,3,39,0,0,0,0,0,0,2,202182
|
||
2021-08-09,2890.0,2890.0,2890.0,2670.0,2737.0,2900.0,1500.0,1370.0,1510.0,1560.0,1860.0,3075.0,,2590.0,2660.0,2220.0,2750.0,2800.0,,1505.0,1560.0,1700.0,2810.0,,1400.0,1613.4545,1550.0909,2021,8,9,0,32,221,3,40,0,0,0,0,0,0,3,202183
|
||
2021-08-10,2840.0,2840.0,2840.0,2780.0,2790.0,2860.0,1500.0,1370.0,1510.0,1560.0,1900.0,3075.0,,2590.0,2600.0,2430.0,2780.0,2800.0,,1505.0,1560.0,1700.0,2860.0,,1400.0,1613.4545,1550.0909,2021,8,10,1,32,222,3,41,0,0,0,0,0,0,3,202183
|
||
2021-08-11,2840.0,2840.0,2840.0,2780.0,2790.0,2860.0,1500.0,1370.0,1510.0,1560.0,1900.0,3075.0,,2590.0,2600.0,2430.0,2780.0,2800.0,,1505.0,1560.0,1700.0,2860.0,,1400.0,1613.4545,1550.0909,2021,8,11,2,32,223,3,42,0,0,0,0,0,0,3,202183
|
||
2021-08-12,2840.0,2840.0,2840.0,2780.0,2790.0,2860.0,1500.0,1370.0,1510.0,1560.0,1900.0,3075.0,,2590.0,2600.0,2430.0,2780.0,2800.0,,1505.0,1560.0,1700.0,2860.0,,1400.0,1613.4545,1550.0909,2021,8,12,3,32,224,3,43,0,0,0,0,0,0,3,202183
|
||
2021-08-13,2866.0,2866.0,2866.0,2780.0,2790.0,2860.0,1500.0,1370.0,1510.0,1560.0,1900.0,3075.0,,2590.0,2750.0,2450.0,2800.0,2800.0,,1505.0,1560.0,1700.0,2860.0,,1400.0,1613.4545,1550.0909,2021,8,13,4,32,225,3,44,0,0,0,0,0,0,3,202183
|
||
2021-08-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,8,14,5,32,226,3,45,0,0,0,0,0,0,3,202183
|
||
2021-08-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,8,15,6,32,227,3,46,0,0,0,0,0,0,3,202183
|
||
2021-08-16,2866.0,2866.0,2866.0,2780.0,2790.0,2860.0,1530.0,1430.0,1540.0,1600.0,1950.0,3075.0,,2650.0,2750.0,2450.0,2800.0,2800.0,,1535.0,1600.0,1760.0,2860.0,,1450.0,1613.4545,1550.0909,2021,8,16,0,33,228,3,47,0,0,0,0,0,0,4,202184
|
||
2021-08-17,2960.0,2960.0,2960.0,2770.0,2800.0,2920.0,1530.0,1430.0,1540.0,1600.0,1950.0,3075.0,,2650.0,2710.0,2570.0,2780.0,2800.0,,1535.0,1600.0,1760.0,2860.0,,1450.0,1613.4545,1550.0909,2021,8,17,1,33,229,3,48,0,0,0,0,0,0,4,202184
|
||
2021-08-18,2960.0,2960.0,2960.0,2772.0,2803.0,2930.0,1530.0,1430.0,1540.0,1600.0,1950.0,3075.0,,2650.0,2740.0,2600.0,2780.0,2800.0,,1535.0,1600.0,1760.0,2860.0,,1450.0,1613.4545,1550.0909,2021,8,18,2,33,230,3,49,0,0,0,0,0,0,4,202184
|
||
2021-08-19,2960.0,2960.0,2960.0,2772.0,2803.0,2930.0,1530.0,1430.0,1540.0,1600.0,1950.0,3075.0,,2650.0,2740.0,2650.0,2750.0,2800.0,,1535.0,1600.0,1760.0,2860.0,,1450.0,1613.4545,1550.0909,2021,8,19,3,33,231,3,50,0,0,0,0,0,0,4,202184
|
||
2021-08-20,3000.0,3000.0,3000.0,2772.0,2810.0,2930.0,1530.0,1430.0,1540.0,1600.0,1950.0,3175.0,,2650.0,2738.0,2650.0,2750.0,2860.0,,1535.0,1600.0,1760.0,2900.0,,1450.0,1613.4545,1550.0909,2021,8,20,4,33,232,3,51,0,0,0,0,0,0,4,202184
|
||
2021-08-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,8,21,5,33,233,3,52,0,0,0,0,0,0,4,202184
|
||
2021-08-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,8,22,6,33,234,3,53,0,0,0,0,0,0,4,202184
|
||
2021-08-23,3000.0,3000.0,3000.0,2752.0,2822.0,2930.0,1550.0,1470.0,1560.0,1630.0,2000.0,3175.0,,2670.0,2700.0,2650.0,2720.0,2860.0,,1555.0,1630.0,1760.0,2900.0,,1490.0,1613.4545,1550.0909,2021,8,23,0,34,235,3,54,0,0,0,0,0,0,5,202185
|
||
2021-08-24,3000.0,3000.0,3000.0,2752.0,2822.0,2930.0,1550.0,1470.0,1560.0,1630.0,2000.0,3175.0,,2670.0,2700.0,2650.0,2720.0,2860.0,,1555.0,1630.0,1760.0,2900.0,,1490.0,1613.4545,1550.0909,2021,8,24,1,34,236,3,55,0,0,0,0,0,0,5,202185
|
||
2021-08-25,3020.0,3020.0,3020.0,2732.0,2819.0,2950.0,1550.0,1470.0,1560.0,1630.0,2000.0,3175.0,,2670.0,2700.0,2640.0,2750.0,2860.0,,1555.0,1630.0,1760.0,2900.0,,1490.0,1613.4545,1550.0909,2021,8,25,2,34,237,3,56,0,0,0,0,0,0,5,202185
|
||
2021-08-26,3020.0,3020.0,3020.0,2802.0,2837.0,2950.0,1550.0,1470.0,1560.0,1630.0,2000.0,3175.0,,2670.0,2730.0,2650.0,2750.0,2860.0,,1555.0,1630.0,1760.0,2900.0,,1490.0,1613.4545,1550.0909,2021,8,26,3,34,238,3,57,0,0,0,0,0,0,5,202185
|
||
2021-08-27,3020.0,3020.0,3020.0,2802.0,2845.0,2950.0,1550.0,1470.0,1560.0,1630.0,2000.0,3175.0,,2670.0,2730.0,2650.0,2700.0,2860.0,,1555.0,1630.0,1760.0,2900.0,,1490.0,1613.4545,1550.0909,2021,8,27,4,34,239,3,58,0,0,0,0,0,0,5,202185
|
||
2021-08-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,8,28,5,34,240,3,59,0,0,0,0,0,0,5,202185
|
||
2021-08-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,8,29,6,34,241,3,60,0,0,0,0,0,0,5,202185
|
||
2021-08-30,3045.0,3045.0,3045.0,2850.0,2880.0,3000.0,1570.0,1470.0,1580.0,1630.0,2000.0,3175.0,,2670.0,2750.0,2650.0,2750.0,2860.0,,1575.0,1630.0,1760.0,2900.0,,1490.0,1613.4545,1550.0909,2021,8,30,0,35,242,3,61,0,0,0,0,0,0,6,202186
|
||
2021-08-31,3045.0,3045.0,3045.0,2850.0,2880.0,3000.0,1570.0,1470.0,1580.0,1630.0,2000.0,3175.0,,2690.0,2750.0,2650.0,2750.0,2860.0,,1575.0,1630.0,1760.0,2900.0,,1490.0,1613.4545,1550.0909,2021,8,31,1,35,243,3,62,0,1,0,0,0,0,6,202186
|
||
2021-09-01,3045.0,3045.0,3045.0,2850.0,2880.0,3000.0,1570.0,1470.0,1580.0,1630.0,2000.0,3175.0,,2690.0,2750.0,2650.0,2750.0,2860.0,,1575.0,1630.0,1760.0,2900.0,,1490.0,1613.4545,1550.0909,2021,9,1,2,35,244,3,63,1,0,0,0,0,0,1,202191
|
||
2021-09-02,3097.0,3097.0,3097.0,2900.0,2974.0,3080.0,1570.0,1470.0,1580.0,1630.0,2000.0,3175.0,,2690.0,2820.0,2823.0,2920.0,2860.0,,1575.0,1630.0,1760.0,2900.0,,1490.0,1613.4545,1550.0909,2021,9,2,3,35,245,3,64,0,0,0,0,0,0,1,202191
|
||
2021-09-03,3097.0,3097.0,3097.0,2970.0,3028.0,3130.0,1570.0,1470.0,1580.0,1630.0,2000.0,3175.0,,2690.0,2880.0,2903.0,3000.0,2860.0,,1575.0,1630.0,1760.0,2900.0,,1490.0,1613.4545,1550.0909,2021,9,3,4,35,246,3,65,0,0,0,0,0,0,1,202191
|
||
2021-09-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,9,4,5,35,247,3,66,0,0,0,0,0,0,1,202191
|
||
2021-09-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,9,5,6,35,248,3,67,0,0,0,0,0,0,1,202191
|
||
2021-09-06,3300.0,3300.0,3300.0,3150.0,3184.0,3250.0,1630.0,1470.0,1640.0,1630.0,2000.0,3175.0,,2690.0,3000.0,3080.0,3200.0,2860.0,,1635.0,1630.0,1760.0,2900.0,,1490.0,1613.4545,1550.0909,2021,9,6,0,36,249,3,68,0,0,0,0,0,0,2,202192
|
||
2021-09-07,3300.0,3300.0,3300.0,3150.0,3227.0,3300.0,1630.0,1630.0,1640.0,1670.0,2060.0,3175.0,,2850.0,3100.0,3100.0,3260.0,2860.0,,1635.0,1670.0,1820.0,2900.0,,1540.0,1613.4545,1550.0909,2021,9,7,1,36,250,3,69,0,0,0,0,0,0,2,202192
|
||
2021-09-08,3300.0,3300.0,3300.0,3200.0,3307.0,3402.0,1630.0,1630.0,1640.0,1670.0,2060.0,3175.0,,2850.0,3200.0,3170.0,3290.0,2860.0,,1635.0,1670.0,1820.0,2900.0,,1540.0,1613.4545,1550.0909,2021,9,8,2,36,251,3,70,0,0,0,0,0,0,2,202192
|
||
2021-09-09,3300.0,3300.0,3300.0,3200.0,3336.0,3402.0,1630.0,1630.0,1640.0,1670.0,2060.0,3225.0,,2850.0,3200.0,3084.0,3290.0,2860.0,,1635.0,1670.0,1820.0,2900.0,,1540.0,1613.4545,1550.0909,2021,9,9,3,36,252,3,71,0,0,0,0,0,0,2,202192
|
||
2021-09-10,3300.0,3300.0,3300.0,3200.0,3336.0,3402.0,1630.0,1630.0,1640.0,1670.0,2060.0,3225.0,,2850.0,3200.0,3084.0,3290.0,2860.0,,1635.0,1670.0,1820.0,2900.0,,1540.0,1613.4545,1550.0909,2021,9,10,4,36,253,3,72,0,0,0,0,0,0,2,202192
|
||
2021-09-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,9,11,5,36,254,3,73,0,0,0,0,0,0,2,202192
|
||
2021-09-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,9,12,6,36,255,3,74,0,0,0,0,0,0,2,202192
|
||
2021-09-13,3410.0,3625.0,4050.0,3250.0,3417.0,3500.0,1710.0,1630.0,1720.0,1750.0,2160.0,3225.0,,2950.0,3200.0,3160.0,3400.0,2860.0,,1715.0,1750.0,1920.0,2900.0,,1630.0,1613.4545,1550.0909,2021,9,13,0,37,256,3,75,0,0,0,0,0,0,3,202193
|
||
2021-09-14,3440.0,3665.0,4050.0,3450.0,3500.0,3600.0,1710.0,1630.0,1720.0,1750.0,2160.0,3225.0,,2950.0,3380.0,3270.0,3400.0,2860.0,,1715.0,1750.0,1920.0,2900.0,,1630.0,1613.4545,1550.0909,2021,9,14,1,37,257,3,76,0,0,0,0,0,0,3,202193
|
||
2021-09-15,3440.0,3665.0,4050.0,3450.0,3500.0,3600.0,1710.0,1630.0,1720.0,1750.0,2160.0,3225.0,,2950.0,3380.0,3270.0,3400.0,2860.0,,1715.0,1750.0,1920.0,2900.0,,1630.0,1613.4545,1550.0909,2021,9,15,2,37,258,3,77,0,0,0,0,0,0,3,202193
|
||
2021-09-16,3600.0,3700.0,4050.0,3570.0,3610.0,3700.0,1710.0,1630.0,1720.0,1750.0,2160.0,3225.0,,2950.0,3400.0,3300.0,3470.0,2860.0,,1715.0,1750.0,1920.0,2900.0,,1630.0,1613.4545,1550.0909,2021,9,16,3,37,259,3,78,0,0,0,0,0,0,3,202193
|
||
2021-09-17,3630.0,3840.0,4050.0,3600.0,3666.0,3750.0,1710.0,1630.0,1720.0,1750.0,2160.0,3225.0,,2950.0,3500.0,3300.0,3470.0,2860.0,,1715.0,1750.0,1920.0,2900.0,,1630.0,1613.4545,1550.0909,2021,9,17,4,37,260,3,79,0,0,0,0,0,0,3,202193
|
||
2021-09-18,3630.0,3840.0,4050.0,3600.0,3666.0,3750.0,1710.0,1630.0,1720.0,1750.0,2160.0,3225.0,,2950.0,3500.0,3300.0,3470.0,2860.0,,1715.0,1750.0,1920.0,2900.0,,1630.0,1613.4545,1550.0909,2021,9,18,5,37,261,3,80,0,0,0,0,0,0,3,202193
|
||
2021-09-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,9,19,6,37,262,3,81,0,0,0,0,0,0,3,202193
|
||
2021-09-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,9,20,0,38,263,3,82,0,0,0,0,0,0,4,202194
|
||
2021-09-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,9,21,1,38,264,3,83,0,0,0,0,0,0,4,202194
|
||
2021-09-22,3630.0,3840.0,4050.0,3600.0,3666.0,3750.0,1770.0,1730.0,1790.0,1820.0,2310.0,3225.0,,3050.0,3500.0,3300.0,3470.0,2900.0,,1780.0,1820.0,2050.0,3030.0,,1710.0,1613.4545,1550.0909,2021,9,22,2,38,265,3,84,0,0,0,0,0,0,4,202194
|
||
2021-09-23,4050.0,4130.0,4200.0,3970.0,4022.0,4050.0,1770.0,1730.0,1790.0,1820.0,2310.0,3225.0,,3050.0,3700.0,3480.0,3650.0,2900.0,,1780.0,1820.0,2050.0,3030.0,,1710.0,1613.4545,1550.0909,2021,9,23,3,38,266,3,85,0,0,0,0,0,0,4,202194
|
||
2021-09-24,4050.0,4130.0,4200.0,3970.0,4024.0,4070.0,1770.0,1730.0,1790.0,1820.0,2310.0,3235.0,,3050.0,3700.0,3480.0,3750.0,2900.0,,1780.0,1820.0,2050.0,3030.0,,1710.0,1613.4545,1550.0909,2021,9,24,4,38,267,3,86,0,0,0,0,0,0,4,202194
|
||
2021-09-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,9,25,5,38,268,3,87,0,0,0,0,0,0,4,202194
|
||
2021-09-26,4050.0,4130.0,4200.0,3960.0,4030.0,4050.0,1800.0,1770.0,1820.0,1860.0,2380.0,3235.0,,3150.0,3700.0,3400.0,3750.0,2900.0,,1810.0,1860.0,2140.0,3030.0,,1760.0,1613.4545,1550.0909,2021,9,26,6,38,269,3,88,0,0,0,0,0,0,4,202194
|
||
2021-09-27,4080.0,4150.0,4200.0,3960.0,4049.0,4100.0,1800.0,1770.0,1820.0,1860.0,2380.0,3235.0,,3150.0,3700.0,3400.0,3750.0,2900.0,,1810.0,1860.0,2140.0,3030.0,,1760.0,1613.4545,1550.0909,2021,9,27,0,39,270,3,89,0,0,0,0,0,0,5,202195
|
||
2021-09-28,4100.0,4250.0,4400.0,3960.0,4060.0,4120.0,1800.0,1770.0,1820.0,1860.0,2380.0,3235.0,,3150.0,3700.0,3300.0,3750.0,2900.0,,1810.0,1860.0,2140.0,3180.0,,1760.0,1613.4545,1550.0909,2021,9,28,1,39,271,3,90,0,0,0,0,0,0,5,202195
|
||
2021-09-29,4100.0,4250.0,4400.0,3960.0,4060.0,4120.0,1800.0,1770.0,1820.0,1860.0,2380.0,3335.0,,3150.0,3700.0,3300.0,3750.0,2900.0,,1810.0,1860.0,2140.0,3180.0,,1760.0,1613.4545,1550.0909,2021,9,29,2,39,272,3,91,0,0,0,0,0,0,5,202195
|
||
2021-09-30,4100.0,4250.0,4400.0,3960.0,4065.0,4120.0,1800.0,1770.0,1820.0,1860.0,2380.0,3335.0,,3150.0,3700.0,3300.0,3650.0,2900.0,,1810.0,1860.0,2140.0,3180.0,,1760.0,1613.4545,1550.0909,2021,9,30,3,39,273,3,92,0,1,0,1,0,0,5,202195
|
||
2021-10-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,10,1,4,39,274,4,1,1,0,1,0,0,0,1,2021101
|
||
2021-10-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,10,2,5,39,275,4,2,0,0,0,0,0,0,1,2021101
|
||
2021-10-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,10,3,6,39,276,4,3,0,0,0,0,0,0,1,2021101
|
||
2021-10-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,10,4,0,40,277,4,4,0,0,0,0,0,0,2,2021102
|
||
2021-10-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,10,5,1,40,278,4,5,0,0,0,0,0,0,2,2021102
|
||
2021-10-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,10,6,2,40,279,4,6,0,0,0,0,0,0,2,2021102
|
||
2021-10-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,10,7,3,40,280,4,7,0,0,0,0,0,0,2,2021102
|
||
2021-10-08,4120.0,4260.0,4400.0,3950.0,4018.0,4120.0,1800.0,1770.0,1820.0,1860.0,2380.0,3335.0,,3150.0,3700.0,3300.0,3550.0,3000.0,,1810.0,1860.0,2140.0,3230.0,,1760.0,1613.4545,1550.0909,2021,10,8,4,40,281,4,8,0,0,0,0,0,0,2,2021102
|
||
2021-10-09,4120.0,4260.0,4400.0,3890.0,3974.0,4120.0,1800.0,1770.0,1820.0,1860.0,2380.0,3335.0,,3150.0,3700.0,3410.0,3520.0,3000.0,,1810.0,1860.0,2140.0,3230.0,,1760.0,1613.4545,1550.0909,2021,10,9,5,40,282,4,9,0,0,0,0,0,0,2,2021102
|
||
2021-10-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,10,10,6,40,283,4,10,0,0,0,0,0,0,2,2021102
|
||
2021-10-11,4120.0,4260.0,4400.0,3838.0,3890.0,4120.0,1860.0,1830.0,1880.0,1930.0,2480.0,3335.0,,3220.0,3550.0,3380.0,3570.0,3000.0,,1870.0,1870.0,2190.0,3230.0,,1860.0,1613.4545,1550.0909,2021,10,11,0,41,284,4,11,0,0,0,0,0,0,3,2021103
|
||
2021-10-12,4120.0,4340.0,4550.0,3838.0,3890.0,4120.0,1860.0,1830.0,1880.0,1930.0,2480.0,3335.0,,3220.0,3550.0,3380.0,3570.0,3000.0,,1870.0,1870.0,2190.0,3230.0,,1860.0,1613.4545,1550.0909,2021,10,12,1,41,285,4,12,0,0,0,0,0,0,3,2021103
|
||
2021-10-13,4090.0,4330.0,4550.0,3780.0,3804.0,3850.0,1860.0,1830.0,1880.0,1930.0,2560.0,3335.0,,3220.0,3590.0,3350.0,3500.0,3000.0,,1870.0,1870.0,2320.0,3230.0,,1860.0,1613.4545,1550.0909,2021,10,13,2,41,286,4,13,0,0,0,0,0,0,3,2021103
|
||
2021-10-14,4090.0,4330.0,4550.0,3780.0,3804.0,3850.0,1860.0,1830.0,1880.0,1930.0,2560.0,3435.0,,3220.0,3590.0,3350.0,3500.0,3000.0,,1870.0,1870.0,2320.0,3230.0,,1860.0,1613.4545,1550.0909,2021,10,14,3,41,287,4,14,0,0,0,0,0,0,3,2021103
|
||
2021-10-15,4090.0,4330.0,4550.0,3780.0,3804.0,3850.0,1860.0,1830.0,1880.0,1930.0,2560.0,3435.0,,3220.0,3590.0,3350.0,3500.0,3000.0,,1870.0,1870.0,2320.0,3230.0,,1860.0,1613.4545,1550.0909,2021,10,15,4,41,288,4,15,0,0,0,0,0,0,3,2021103
|
||
2021-10-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,10,16,5,41,289,4,16,0,0,0,0,0,0,3,2021103
|
||
2021-10-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,10,17,6,41,290,4,17,0,0,0,0,0,0,3,2021103
|
||
2021-10-18,4090.0,4330.0,4550.0,3750.0,3765.0,3780.0,1980.0,1830.0,2000.0,1930.0,2560.0,3435.0,,3220.0,3440.0,3250.0,3300.0,3000.0,,1990.0,1870.0,2320.0,3330.0,,1860.0,1613.4545,1550.0909,2021,10,18,0,42,291,4,18,0,0,0,0,0,0,4,2021104
|
||
2021-10-19,4060.0,4060.0,4060.0,3750.0,3767.0,3800.0,1980.0,1950.0,2000.0,2030.0,2660.0,3435.0,,3280.0,3390.0,3250.0,3253.0,3000.0,,1990.0,2010.0,2420.0,3330.0,,1970.0,1613.4545,1550.0909,2021,10,19,1,42,292,4,19,0,0,0,0,0,0,4,2021104
|
||
2021-10-20,3950.0,3950.0,3950.0,3750.0,3767.0,3800.0,1980.0,1950.0,2000.0,2030.0,2660.0,3435.0,,3280.0,3340.0,3250.0,3253.0,3000.0,,1990.0,2010.0,2420.0,3330.0,,1970.0,1613.4545,1550.0909,2021,10,20,2,42,293,4,20,0,0,0,0,0,0,4,2021104
|
||
2021-10-21,3980.0,3980.0,3980.0,3750.0,3767.0,3800.0,1980.0,1950.0,2000.0,2030.0,2660.0,3535.0,,3280.0,3390.0,3150.0,3253.0,3000.0,,1990.0,2010.0,2420.0,3330.0,,1970.0,1613.4545,1550.0909,2021,10,21,3,42,294,4,21,0,0,0,0,0,0,4,2021104
|
||
2021-10-22,3980.0,3980.0,3980.0,3750.0,3767.0,3800.0,1980.0,1950.0,2000.0,2030.0,2660.0,3535.0,,3280.0,3420.0,3150.0,3200.0,3250.0,,1990.0,2010.0,2420.0,3330.0,,1970.0,1613.4545,1550.0909,2021,10,22,4,42,295,4,22,0,0,0,0,0,0,4,2021104
|
||
2021-10-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,10,23,5,42,296,4,23,0,0,0,0,0,0,4,2021104
|
||
2021-10-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,10,24,6,42,297,4,24,0,0,0,0,0,0,4,2021104
|
||
2021-10-25,3980.0,3980.0,3980.0,3750.0,3789.0,3850.0,1980.0,2000.0,2000.0,2050.0,2660.0,3535.0,,3280.0,3520.0,3150.0,3200.0,3250.0,,1990.0,2030.0,2420.0,3330.0,,1990.0,1613.4545,1550.0909,2021,10,25,0,43,298,4,25,0,0,0,0,0,0,5,2021105
|
||
2021-10-26,3980.0,3980.0,3980.0,3750.0,3789.0,3850.0,1980.0,2000.0,2000.0,2050.0,2660.0,3535.0,,3280.0,3520.0,3150.0,3200.0,3250.0,,1990.0,2030.0,2420.0,3380.0,,1990.0,1613.4545,1550.0909,2021,10,26,1,43,299,4,26,0,0,0,0,0,0,5,2021105
|
||
2021-10-27,3980.0,3980.0,3980.0,3750.0,3789.0,3850.0,1980.0,2000.0,2000.0,2050.0,2660.0,3535.0,,3280.0,3520.0,3150.0,3200.0,3250.0,,1990.0,2030.0,2420.0,3380.0,,1990.0,1613.4545,1550.0909,2021,10,27,2,43,300,4,27,0,0,0,0,0,0,5,2021105
|
||
2021-10-28,3980.0,3980.0,3980.0,3750.0,3789.0,3850.0,1980.0,2000.0,2000.0,2050.0,2660.0,3635.0,,3280.0,3520.0,3150.0,3200.0,3250.0,,1990.0,2030.0,2420.0,3380.0,,1990.0,1613.4545,1550.0909,2021,10,28,3,43,301,4,28,0,0,0,0,0,0,5,2021105
|
||
2021-10-29,3980.0,3980.0,3980.0,3750.0,3759.0,3800.0,1980.0,2000.0,2000.0,2050.0,2660.0,3635.0,,3280.0,3440.0,2780.0,3390.0,3250.0,,1990.0,2030.0,2420.0,3380.0,,1990.0,1613.4545,1550.0909,2021,10,29,4,43,302,4,29,0,0,0,0,0,0,5,2021105
|
||
2021-10-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,10,30,5,43,303,4,30,0,0,0,0,0,0,5,2021105
|
||
2021-10-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,10,31,6,43,304,4,31,0,1,0,0,0,0,5,2021105
|
||
2021-11-01,3980.0,3980.0,3980.0,3750.0,3759.0,3800.0,1940.0,2000.0,1980.0,2050.0,2660.0,3635.0,2100.0,3280.0,3440.0,2780.0,3390.0,3250.0,2100.0,1960.0,2030.0,2420.0,3380.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,1,0,44,305,4,32,1,0,0,0,0,0,1,2021111
|
||
2021-11-02,3980.0,3980.0,3980.0,3750.0,3759.0,3800.0,1940.0,2000.0,1980.0,2050.0,2660.0,3635.0,2100.0,3280.0,3350.0,2850.0,3330.0,3400.0,2100.0,1960.0,2030.0,2420.0,3480.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,2,1,44,306,4,33,0,0,0,0,0,0,1,2021111
|
||
2021-11-03,3980.0,3980.0,3980.0,3750.0,3759.0,3800.0,1940.0,2000.0,1980.0,2050.0,2660.0,3635.0,2100.0,3280.0,3350.0,2850.0,3330.0,3400.0,2100.0,1960.0,2030.0,2420.0,3480.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,3,2,44,307,4,34,0,0,0,0,0,0,1,2021111
|
||
2021-11-04,3900.0,3946.0,3980.0,3750.0,3751.0,3752.0,1940.0,2000.0,1980.0,2050.0,2660.0,3735.0,2100.0,3280.0,3160.0,2870.0,3250.0,3480.0,2100.0,1960.0,2030.0,2420.0,3500.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,4,3,44,308,4,35,0,0,0,0,0,0,1,2021111
|
||
2021-11-05,3950.0,3971.0,4000.0,3700.0,3736.0,3752.0,1940.0,2000.0,1980.0,2050.0,2660.0,3735.0,2100.0,3280.0,3300.0,2850.0,3250.0,3480.0,2100.0,1960.0,2030.0,2420.0,3500.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,5,4,44,309,4,36,0,0,0,0,0,0,1,2021111
|
||
2021-11-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,11,6,5,44,310,4,37,0,0,0,0,0,0,1,2021111
|
||
2021-11-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,11,7,6,44,311,4,38,0,0,0,0,0,0,1,2021111
|
||
2021-11-08,3870.0,3926.0,4000.0,3630.0,3679.0,3700.0,1940.0,2000.0,1980.0,2050.0,2660.0,3735.0,2100.0,3280.0,3000.0,2700.0,3200.0,3480.0,2100.0,1960.0,2030.0,2420.0,3500.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,8,0,45,312,4,39,0,0,0,0,0,0,2,2021112
|
||
2021-11-09,3850.0,3871.0,3900.0,3600.0,3670.0,3700.0,1940.0,2000.0,1980.0,2050.0,2660.0,3735.0,2100.0,3280.0,3050.0,2650.0,3200.0,3500.0,2100.0,1960.0,2030.0,2420.0,3560.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,9,1,45,313,4,40,0,0,0,0,0,0,2,2021112
|
||
2021-11-10,3843.0,3850.0,3900.0,3586.0,3600.0,3700.0,1940.0,2000.0,1980.0,2050.0,2660.0,3735.0,2100.0,3280.0,3050.0,2650.0,3200.0,3500.0,2100.0,1960.0,2030.0,2420.0,3560.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,10,2,45,314,4,41,0,0,0,0,0,0,2,2021112
|
||
2021-11-11,3843.0,3850.0,3900.0,3586.0,3600.0,3700.0,1850.0,2000.0,1890.0,2050.0,2660.0,3835.0,2100.0,3280.0,3050.0,2650.0,3200.0,3500.0,2100.0,1870.0,2030.0,2420.0,3560.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,11,3,45,315,4,42,0,0,0,0,0,0,2,2021112
|
||
2021-11-12,3843.0,3850.0,3900.0,3586.0,3600.0,3700.0,1850.0,2000.0,1890.0,2050.0,2660.0,3835.0,2100.0,3280.0,3050.0,2650.0,3200.0,3500.0,2100.0,1870.0,2030.0,2420.0,3560.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,12,4,45,316,4,43,0,0,0,0,0,0,2,2021112
|
||
2021-11-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,11,13,5,45,317,4,44,0,0,0,0,0,0,2,2021112
|
||
2021-11-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,11,14,6,45,318,4,45,0,0,0,0,0,0,2,2021112
|
||
2021-11-15,3843.0,3850.0,3900.0,3586.0,3600.0,3700.0,1850.0,2000.0,1890.0,2050.0,2660.0,3835.0,2100.0,3280.0,3050.0,2650.0,3200.0,3500.0,2100.0,1870.0,2030.0,2420.0,3560.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,15,0,46,319,4,46,0,0,0,0,0,0,3,2021113
|
||
2021-11-16,3720.0,3788.0,3880.0,3250.0,3340.0,3530.0,1850.0,2000.0,1890.0,2050.0,2660.0,3835.0,2100.0,3280.0,2940.0,2550.0,2650.0,3500.0,2100.0,1870.0,2030.0,2420.0,3560.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,16,1,46,320,4,47,0,0,0,0,0,0,3,2021113
|
||
2021-11-17,3720.0,3788.0,3880.0,3250.0,3340.0,3530.0,1850.0,1940.0,1890.0,2050.0,2660.0,3835.0,2100.0,3280.0,2940.0,2550.0,2650.0,3500.0,2100.0,1870.0,2030.0,2420.0,3560.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,17,2,46,321,4,48,0,0,0,0,0,0,3,2021113
|
||
2021-11-18,3350.0,3542.0,3800.0,3150.0,3202.0,3280.0,1670.0,1940.0,1670.0,2050.0,2660.0,3835.0,2100.0,3280.0,2650.0,2500.0,2600.0,3500.0,2100.0,1670.0,2030.0,2420.0,3560.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,18,3,46,322,4,49,0,0,0,0,0,0,3,2021113
|
||
2021-11-19,3270.0,3398.0,3600.0,3150.0,3202.0,3280.0,1420.0,1940.0,1420.0,2050.0,2660.0,3835.0,2100.0,3280.0,2650.0,2400.0,2650.0,3500.0,2100.0,1420.0,2030.0,2420.0,3560.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,19,4,46,323,4,50,0,0,0,0,0,0,3,2021113
|
||
2021-11-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,11,20,5,46,324,4,51,0,0,0,0,0,0,3,2021113
|
||
2021-11-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,11,21,6,46,325,4,52,0,0,0,0,0,0,3,2021113
|
||
2021-11-22,3270.0,3398.0,3600.0,3150.0,3202.0,3280.0,1360.0,1940.0,1360.0,2050.0,2600.0,3835.0,2100.0,3280.0,2650.0,2400.0,2650.0,3500.0,2100.0,1360.0,2030.0,2420.0,3560.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,22,0,47,326,4,53,0,0,0,0,0,0,4,2021114
|
||
2021-11-23,3250.0,3357.0,3500.0,3100.0,3168.0,3250.0,1360.0,1940.0,1360.0,2050.0,2600.0,3835.0,2100.0,3280.0,2450.0,2100.0,2650.0,3500.0,2100.0,1360.0,2030.0,2420.0,3560.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,23,1,47,327,4,54,0,0,0,0,0,0,4,2021114
|
||
2021-11-24,3200.0,3228.0,3500.0,3100.0,3168.0,3250.0,1360.0,1940.0,1360.0,2050.0,2600.0,3735.0,2100.0,3280.0,2450.0,2100.0,2650.0,3500.0,2100.0,1360.0,2030.0,2420.0,3560.0,2100.0,1970.0,1613.4545,1550.0909,2021,11,24,2,47,328,4,55,0,0,0,0,0,0,4,2021114
|
||
2021-11-25,3200.0,3228.0,3500.0,3050.0,3153.0,3230.0,1360.0,1940.0,1360.0,2050.0,2600.0,3735.0,1900.0,3280.0,2450.0,2100.0,2200.0,3200.0,1900.0,1360.0,2030.0,2420.0,3560.0,1900.0,1970.0,1613.4545,1550.0909,2021,11,25,3,47,329,4,56,0,0,0,0,0,0,4,2021114
|
||
2021-11-26,3200.0,3228.0,3500.0,3050.0,3153.0,3230.0,1310.0,1940.0,1360.0,2050.0,2600.0,3735.0,1900.0,3280.0,2450.0,2100.0,2200.0,3200.0,1900.0,1335.0,2030.0,2420.0,3560.0,1900.0,1970.0,1613.4545,1550.0909,2021,11,26,4,47,330,4,57,0,0,0,0,0,0,4,2021114
|
||
2021-11-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,11,27,5,47,331,4,58,0,0,0,0,0,0,4,2021114
|
||
2021-11-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,11,28,6,47,332,4,59,0,0,0,0,0,0,4,2021114
|
||
2021-11-29,3200.0,3228.0,3500.0,3050.0,3153.0,3230.0,1310.0,1940.0,1360.0,2050.0,2600.0,3735.0,1900.0,3280.0,2450.0,2100.0,2200.0,3200.0,1900.0,1335.0,2030.0,2420.0,3560.0,1900.0,1490.0,1613.4545,1550.0909,2021,11,29,0,48,333,4,60,0,0,0,0,0,0,5,2021115
|
||
2021-11-30,3200.0,3228.0,3500.0,3050.0,3153.0,3230.0,1210.0,1270.0,1240.0,1480.0,2100.0,3735.0,1900.0,2900.0,2450.0,2100.0,2200.0,3200.0,1900.0,1225.0,1430.0,1400.0,3560.0,1900.0,1390.0,1613.4545,1550.0909,2021,11,30,1,48,334,4,61,0,1,0,0,0,0,5,2021115
|
||
2021-12-01,3200.0,3228.0,3500.0,2980.0,3080.0,3150.0,1210.0,1270.0,1240.0,1480.0,2100.0,3735.0,1900.0,2900.0,2450.0,1853.0,2170.0,3000.0,1900.0,1225.0,1430.0,1400.0,3460.0,1900.0,1390.0,1613.4545,1550.0909,2021,12,1,2,48,335,4,62,1,0,0,0,0,0,1,2021121
|
||
2021-12-02,3200.0,3228.0,3500.0,2980.0,3080.0,3150.0,1210.0,1270.0,1240.0,1480.0,2100.0,3735.0,1900.0,2900.0,2450.0,1853.0,2170.0,3000.0,1900.0,1225.0,1430.0,1400.0,3460.0,1900.0,1390.0,1613.4545,1550.0909,2021,12,2,3,48,336,4,63,0,0,0,0,0,0,1,2021121
|
||
2021-12-03,3200.0,3228.0,3500.0,2930.0,3017.0,3130.0,1210.0,1270.0,1240.0,1480.0,2100.0,3735.0,1900.0,2900.0,2450.0,1853.0,2170.0,3000.0,1900.0,1225.0,1430.0,1400.0,3460.0,1900.0,1390.0,1613.4545,1550.0909,2021,12,3,4,48,337,4,64,0,0,0,0,0,0,1,2021121
|
||
2021-12-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,12,4,5,48,338,4,65,0,0,0,0,0,0,1,2021121
|
||
2021-12-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,12,5,6,48,339,4,66,0,0,0,0,0,0,1,2021121
|
||
2021-12-06,3200.0,3228.0,3500.0,2930.0,3017.0,3130.0,1210.0,1270.0,1240.0,1480.0,2100.0,3735.0,1900.0,2900.0,2450.0,1853.0,2170.0,3000.0,1900.0,1225.0,1430.0,1400.0,3460.0,1900.0,1390.0,1613.4545,1550.0909,2021,12,6,0,49,340,4,67,0,0,0,0,0,0,2,2021122
|
||
2021-12-07,3150.0,3200.0,3250.0,2930.0,3019.0,3150.0,1100.0,1270.0,1110.0,1430.0,2100.0,3735.0,1900.0,2900.0,2440.0,1853.0,2330.0,2800.0,1900.0,1105.0,1320.0,1400.0,3360.0,1900.0,1280.0,1613.4545,1550.0909,2021,12,7,1,49,341,4,68,0,0,0,0,0,0,2,2021122
|
||
2021-12-08,3150.0,3200.0,3250.0,2930.0,3021.0,3170.0,1100.0,1270.0,1110.0,1430.0,2100.0,3735.0,1900.0,2900.0,2400.0,1853.0,2350.0,2800.0,1900.0,1105.0,1320.0,1400.0,3360.0,1900.0,1280.0,1613.4545,1550.0909,2021,12,8,2,49,342,4,69,0,0,0,0,0,0,2,2021122
|
||
2021-12-09,3150.0,3200.0,3250.0,3000.0,3007.0,3170.0,1100.0,1270.0,1110.0,1430.0,2100.0,3735.0,1900.0,2900.0,2400.0,1900.0,2350.0,2800.0,1900.0,1105.0,1320.0,1400.0,3360.0,1900.0,1280.0,1613.4545,1550.0909,2021,12,9,3,49,343,4,70,0,0,0,0,0,0,2,2021122
|
||
2021-12-10,3030.0,3072.0,3250.0,2980.0,3058.0,3170.0,1100.0,1270.0,1110.0,1430.0,2100.0,3735.0,,2900.0,2540.0,1903.0,2500.0,2800.0,,1105.0,1320.0,1400.0,3360.0,,1220.0,1613.4545,1550.0909,2021,12,10,4,49,344,4,71,0,0,0,0,0,0,2,2021122
|
||
2021-12-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,12,11,5,49,345,4,72,0,0,0,0,0,0,2,2021122
|
||
2021-12-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,12,12,6,49,346,4,73,0,0,0,0,0,0,2,2021122
|
||
2021-12-13,3030.0,3118.0,3250.0,3030.0,3082.0,3170.0,1100.0,1270.0,1110.0,1430.0,2100.0,3435.0,,2900.0,2570.0,1903.0,2550.0,2600.0,,1105.0,1320.0,1400.0,3360.0,,1220.0,1613.4545,1550.0909,2021,12,13,0,50,347,4,74,0,0,0,0,0,0,3,2021123
|
||
2021-12-14,3030.0,3118.0,3250.0,3030.0,3082.0,3170.0,1100.0,1270.0,1110.0,1260.0,2040.0,3435.0,,2820.0,2610.0,1903.0,2700.0,2600.0,,1105.0,1230.0,1300.0,3260.0,,1220.0,1613.4545,1550.0909,2021,12,14,1,50,348,4,75,0,0,0,0,0,0,3,2021123
|
||
2021-12-15,3150.0,3165.0,3250.0,3030.0,3082.0,3170.0,1100.0,1270.0,1110.0,1260.0,2040.0,3435.0,,2820.0,2720.0,1903.0,2700.0,2600.0,,1105.0,1230.0,1300.0,3260.0,,1220.0,1613.4545,1550.0909,2021,12,15,2,50,349,4,76,0,0,0,0,0,0,3,2021123
|
||
2021-12-16,3170.0,3198.0,3250.0,3130.0,3144.0,3170.0,1100.0,1270.0,1110.0,1260.0,2040.0,3435.0,,2820.0,2700.0,1903.0,2700.0,2600.0,,1105.0,1230.0,1300.0,3260.0,,1220.0,1613.4545,1550.0909,2021,12,16,3,50,350,4,77,0,0,0,0,0,0,3,2021123
|
||
2021-12-17,3170.0,3198.0,3250.0,3130.0,3144.0,3170.0,1100.0,1270.0,1110.0,1260.0,2040.0,3435.0,,2820.0,2700.0,1903.0,2700.0,2600.0,,1105.0,1230.0,1300.0,3260.0,,1220.0,1613.4545,1550.0909,2021,12,17,4,50,351,4,78,0,0,0,0,0,0,3,2021123
|
||
2021-12-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,12,18,5,50,352,4,79,0,0,0,0,0,0,3,2021123
|
||
2021-12-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,12,19,6,50,353,4,80,0,0,0,0,0,0,3,2021123
|
||
2021-12-20,3170.0,3198.0,3250.0,3130.0,3144.0,3170.0,1100.0,1270.0,1110.0,1260.0,2040.0,3435.0,,2820.0,2890.0,2003.0,2900.0,2600.0,,1105.0,1230.0,1300.0,3260.0,,1220.0,1613.4545,1550.0909,2021,12,20,0,51,354,4,81,0,0,0,0,0,0,4,2021124
|
||
2021-12-21,3170.0,3198.0,3250.0,3130.0,3144.0,3170.0,1100.0,1270.0,1110.0,1260.0,2040.0,3435.0,,2820.0,2810.0,2053.0,2900.0,2600.0,,1105.0,1230.0,1300.0,3260.0,,1220.0,1613.4545,1550.0909,2021,12,21,1,51,355,4,82,0,0,0,0,0,0,4,2021124
|
||
2021-12-22,3170.0,3198.0,3250.0,3130.0,3144.0,3170.0,1100.0,1270.0,1110.0,1260.0,2040.0,3435.0,,2820.0,2810.0,2053.0,2900.0,2600.0,,1105.0,1230.0,1300.0,3260.0,,1220.0,1613.4545,1550.0909,2021,12,22,2,51,356,4,83,0,0,0,0,0,0,4,2021124
|
||
2021-12-23,3170.0,3198.0,3250.0,3130.0,3144.0,3170.0,1120.0,1270.0,1140.0,1260.0,2040.0,3435.0,,2820.0,2900.0,2103.0,2900.0,2600.0,,1130.0,1230.0,1300.0,3260.0,,1220.0,1496.0,1432.6364,2021,12,23,3,51,357,4,84,0,0,0,0,0,0,4,2021124
|
||
2021-12-24,3170.0,3198.0,3250.0,3130.0,3144.0,3170.0,1120.0,1270.0,1140.0,1260.0,2040.0,3435.0,,2820.0,2850.0,2103.0,2900.0,2600.0,,1130.0,1230.0,1300.0,3260.0,,1220.0,1455.8182,1392.4545,2021,12,24,4,51,358,4,85,0,0,0,0,0,0,4,2021124
|
||
2021-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,12,25,5,51,359,4,86,0,0,0,0,0,0,4,2021124
|
||
2021-12-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2021,12,26,6,51,360,4,87,0,0,0,0,0,0,4,2021124
|
||
2021-12-27,3450.0,3515.0,3580.0,3260.0,3355.0,3450.0,1120.0,1270.0,1140.0,1260.0,2040.0,3435.0,,2820.0,2920.0,2103.0,2900.0,2600.0,,1130.0,1230.0,1300.0,3260.0,,1220.0,1392.4545,1329.0909,2021,12,27,0,52,361,4,88,0,0,0,0,0,0,5,2021125
|
||
2021-12-28,3450.0,3515.0,3580.0,3260.0,3355.0,3450.0,1120.0,1270.0,1140.0,1260.0,2040.0,3435.0,,2820.0,2920.0,2103.0,2900.0,2600.0,,1130.0,1230.0,1300.0,3260.0,,1220.0,1367.7273,1304.3636,2021,12,28,1,52,362,4,89,0,0,0,0,0,0,5,2021125
|
||
2021-12-29,3600.0,3700.0,3800.0,3460.0,3495.0,3530.0,1120.0,1270.0,1140.0,1260.0,2040.0,3435.0,,2820.0,3030.0,2103.0,3000.0,2600.0,,1130.0,1230.0,1300.0,3260.0,,1220.0,1327.5455,1264.1818,2021,12,29,2,52,363,4,90,0,0,0,0,0,0,5,2021125
|
||
2021-12-30,3600.0,3700.0,3800.0,3460.0,3495.0,3530.0,1120.0,1270.0,1140.0,1260.0,2040.0,3435.0,1550.0,2820.0,3000.0,2123.0,3000.0,2600.0,1550.0,1130.0,1230.0,1300.0,3260.0,1550.0,1220.0,1307.4545,1244.0909,2021,12,30,3,52,364,4,91,0,0,0,0,0,0,5,2021125
|
||
2021-12-31,3600.0,3715.0,3850.0,3550.0,3568.0,3630.0,1150.0,1270.0,1170.0,1260.0,2040.0,3435.0,1550.0,2820.0,3050.0,2173.0,3000.0,2700.0,1550.0,1160.0,1230.0,1300.0,3260.0,1550.0,1220.0,1285.8182,1222.4545,2021,12,31,4,52,365,4,92,0,1,0,1,0,1,5,2021125
|
||
2022-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,1,1,5,52,1,1,1,1,0,1,0,1,0,1,202211
|
||
2022-01-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,1,2,6,52,2,1,2,0,0,0,0,0,0,1,202211
|
||
2022-01-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,1,3,0,1,3,1,3,0,0,0,0,0,0,2,202212
|
||
2022-01-04,3850.0,4000.0,4100.0,3550.0,3568.0,3630.0,1170.0,1270.0,1220.0,1290.0,2040.0,3435.0,1550.0,2820.0,3110.0,2253.0,3000.0,2700.0,1550.0,1195.0,1230.0,1300.0,3260.0,1550.0,1220.0,1285.8182,1222.4545,2022,1,4,1,1,4,1,4,0,0,0,0,0,0,2,202212
|
||
2022-01-05,4170.0,4435.0,4700.0,4077.0,4088.5,4100.0,1170.0,1270.0,1220.0,1290.0,2040.0,3435.0,1550.0,2890.0,3500.0,2303.0,3600.0,2700.0,1550.0,1195.0,1230.0,1300.0,3310.0,1550.0,1220.0,1305.9091,1242.5455,2022,1,5,2,1,5,1,5,0,0,0,0,0,0,2,202212
|
||
2022-01-06,4200.0,4450.0,4700.0,4120.0,4175.0,4230.0,1170.0,1270.0,1250.0,1290.0,2040.0,3435.0,1550.0,2890.0,3600.0,2403.0,3600.0,2700.0,1550.0,1210.0,1230.0,1300.0,3310.0,1550.0,1220.0,1335.2727,1271.9091,2022,1,6,3,1,6,1,6,0,0,0,0,0,0,2,202212
|
||
2022-01-07,4200.0,4450.0,4700.0,4180.0,4240.0,4300.0,1190.0,1270.0,1250.0,1320.0,2040.0,3435.0,1550.0,2940.0,3600.0,2503.0,3600.0,2700.0,1550.0,1220.0,1310.0,1300.0,3310.0,1550.0,1230.0,1346.0909,1282.7273,2022,1,7,4,1,7,1,7,0,0,0,0,0,0,2,202212
|
||
2022-01-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,1,8,5,1,8,1,8,0,0,0,0,0,0,2,202212
|
||
2022-01-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,1,9,6,1,9,1,9,0,0,0,0,0,0,2,202212
|
||
2022-01-10,4200.0,4450.0,4700.0,4180.0,4240.0,4300.0,1190.0,1270.0,1250.0,1320.0,2040.0,3435.0,1550.0,2940.0,3800.0,2650.0,3700.0,2700.0,1550.0,1220.0,1310.0,1300.0,3310.0,1550.0,1230.0,1398.6364,1335.2727,2022,1,10,0,2,10,1,10,0,0,0,0,0,0,3,202213
|
||
2022-01-11,4200.0,4450.0,4700.0,4180.0,4240.0,4300.0,1196.0,1270.0,1250.0,1350.0,2040.0,3435.0,1550.0,2990.0,3800.0,2980.0,3700.0,2700.0,1550.0,1220.0,1320.0,1300.0,3360.0,1550.0,1270.0,1429.5455,1366.1818,2022,1,11,1,2,11,1,11,0,0,0,0,0,0,3,202213
|
||
2022-01-12,4200.0,4450.0,4700.0,4180.0,4240.0,4300.0,1196.0,1270.0,1250.0,1350.0,2040.0,3435.0,1550.0,2990.0,3750.0,3010.0,3700.0,2700.0,1550.0,1223.0,1320.0,1300.0,3360.0,1550.0,1270.0,1463.5455,1400.1818,2022,1,12,2,2,12,1,12,0,0,0,0,0,0,3,202213
|
||
2022-01-13,4200.0,4450.0,4700.0,4180.0,4240.0,4300.0,1196.0,1270.0,1250.0,1350.0,2040.0,3435.0,1550.0,2990.0,3600.0,3060.0,3700.0,2700.0,1550.0,1223.0,1320.0,1300.0,3360.0,1550.0,1270.0,1482.0909,1418.7273,2022,1,13,3,2,13,1,13,0,0,0,0,0,0,3,202213
|
||
2022-01-14,4247.0,4474.0,4700.0,4153.0,4217.0,4280.0,1196.0,1270.0,1250.0,1350.0,2240.0,3435.0,1550.0,3040.0,3650.0,3090.0,3700.0,2700.0,1550.0,1223.0,1320.0,1400.0,3360.0,1550.0,1270.0,1482.0909,1418.7273,2022,1,14,4,2,14,1,14,0,0,0,0,0,0,3,202213
|
||
2022-01-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,1,15,5,2,15,1,15,0,0,0,0,0,0,3,202213
|
||
2022-01-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,1,16,6,2,16,1,16,0,0,0,0,0,0,3,202213
|
||
2022-01-17,4247.0,4474.0,4700.0,4153.0,4217.0,4280.0,1220.0,1280.0,1280.0,1410.0,2290.0,3435.0,1550.0,3090.0,3550.0,3270.0,3700.0,2700.0,1550.0,1250.0,1390.0,1450.0,3360.0,1550.0,1320.0,1482.0909,1418.7273,2022,1,17,0,3,17,1,17,0,0,0,0,0,0,4,202214
|
||
2022-01-18,4300.0,4585.0,4750.0,4100.0,4196.0,4280.0,1220.0,1280.0,1280.0,1410.0,2290.0,3435.0,,3090.0,3550.0,3270.0,3700.0,2700.0,,1250.0,1390.0,1450.0,3360.0,,1320.0,1528.4545,1465.0909,2022,1,18,1,3,18,1,18,0,0,0,0,0,0,4,202214
|
||
2022-01-19,4300.0,4585.0,4750.0,4100.0,4196.0,4280.0,1220.0,1280.0,1280.0,1410.0,2290.0,3435.0,,3090.0,3200.0,3400.0,3700.0,2700.0,,1250.0,1390.0,1450.0,3360.0,,1320.0,1531.5455,1468.1818,2022,1,19,2,3,19,1,19,0,0,0,0,0,0,4,202214
|
||
2022-01-20,4300.0,4585.0,4750.0,4180.0,4224.0,4280.0,1220.0,1280.0,1280.0,1410.0,2290.0,3435.0,,3090.0,3200.0,3400.0,3700.0,2700.0,,1250.0,1390.0,1450.0,3360.0,,1320.0,1531.5455,1468.1818,2022,1,20,3,3,20,1,20,0,0,0,0,0,0,4,202214
|
||
2022-01-21,4300.0,4585.0,4750.0,4220.0,4241.0,4280.0,1220.0,1280.0,1280.0,1410.0,2290.0,3435.0,,3090.0,3200.0,3420.0,3700.0,2700.0,,1250.0,1390.0,1450.0,3360.0,,1320.0,1581.0,1517.6364,2022,1,21,4,3,21,1,21,0,0,0,0,0,0,4,202214
|
||
2022-01-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,1,22,5,3,22,1,22,0,0,0,0,0,0,4,202214
|
||
2022-01-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,1,23,6,3,23,1,23,0,0,0,0,0,0,4,202214
|
||
2022-01-24,4300.0,4585.0,4750.0,4220.0,4241.0,4280.0,1220.0,1280.0,1280.0,1410.0,2290.0,3535.0,,3090.0,3350.0,3420.0,3700.0,2850.0,,1250.0,1390.0,1450.0,3360.0,,1320.0,1604.1818,1540.8182,2022,1,24,0,4,24,1,24,0,0,0,0,0,0,5,202215
|
||
2022-01-25,4300.0,4585.0,4750.0,4220.0,4241.0,4280.0,1220.0,1280.0,1280.0,1410.0,2290.0,3535.0,,3090.0,3350.0,3345.0,3700.0,2850.0,,1250.0,1390.0,1450.0,3360.0,,1320.0,1658.2727,1594.9091,2022,1,25,1,4,25,1,25,0,0,0,0,0,0,5,202215
|
||
2022-01-26,4300.0,4585.0,4750.0,4220.0,4241.0,4280.0,1220.0,1280.0,1280.0,1410.0,2290.0,3535.0,,3090.0,3400.0,3370.0,3700.0,2850.0,,1250.0,1390.0,1450.0,3460.0,,1320.0,1723.1818,1659.8182,2022,1,26,2,4,26,1,26,0,0,0,0,0,0,5,202215
|
||
2022-01-27,4300.0,4585.0,4750.0,4220.0,4241.0,4280.0,1220.0,1280.0,1280.0,1410.0,2290.0,3535.0,,3090.0,3450.0,3370.0,3700.0,2850.0,,1250.0,1390.0,1450.0,3460.0,,1320.0,1740.1818,1676.8182,2022,1,27,3,4,27,1,27,0,0,0,0,0,0,5,202215
|
||
2022-01-28,4300.0,4585.0,4750.0,4220.0,4241.0,4280.0,1220.0,1280.0,1280.0,1410.0,2290.0,3535.0,,3090.0,3450.0,3370.0,3700.0,2850.0,,1250.0,1390.0,1450.0,3460.0,,1320.0,1740.1818,1676.8182,2022,1,28,4,4,28,1,28,0,0,0,0,0,0,5,202215
|
||
2022-01-29,4300.0,4585.0,4750.0,4220.0,4241.0,4280.0,1220.0,1280.0,1280.0,1410.0,2290.0,3535.0,,3090.0,3450.0,3370.0,3700.0,2850.0,,1250.0,1390.0,1450.0,3460.0,,1320.0,1740.1818,1676.8182,2022,1,29,5,4,29,1,29,0,0,0,0,0,0,5,202215
|
||
2022-01-30,4300.0,4585.0,4750.0,4220.0,4241.0,4280.0,1220.0,1280.0,1280.0,1410.0,2290.0,3535.0,,3090.0,3450.0,3370.0,3700.0,2850.0,,1250.0,1390.0,1450.0,3460.0,,1320.0,1701.5455,1638.1818,2022,1,30,6,4,30,1,30,0,0,0,0,0,0,5,202215
|
||
2022-01-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,1,31,0,5,31,1,31,0,1,0,0,0,0,6,202216
|
||
2022-02-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,2,1,1,5,32,1,32,1,0,0,0,0,0,1,202221
|
||
2022-02-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,2,2,2,5,33,1,33,0,0,0,0,0,0,1,202221
|
||
2022-02-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,2,3,3,5,34,1,34,0,0,0,0,0,0,1,202221
|
||
2022-02-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,2,4,4,5,35,1,35,0,0,0,0,0,0,1,202221
|
||
2022-02-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,2,5,5,5,36,1,36,0,0,0,0,0,0,1,202221
|
||
2022-02-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,2,6,6,5,37,1,37,0,0,0,0,0,0,1,202221
|
||
2022-02-07,4600.0,4700.0,4830.0,4300.0,4600.0,4700.0,1220.0,1340.0,1280.0,1470.0,2290.0,3535.0,,3190.0,3700.0,3550.0,3730.0,2850.0,,1250.0,1450.0,1520.0,3460.0,,1380.0,1701.5455,1638.1818,2022,2,7,0,6,38,1,38,0,0,0,0,0,0,2,202222
|
||
2022-02-08,4800.0,4867.0,4950.0,4620.0,4811.0,4900.0,1280.0,1340.0,1340.0,1470.0,2290.0,3560.0,,3190.0,3700.0,3800.0,3925.0,2850.0,,1310.0,1450.0,1520.0,3535.0,,1380.0,1778.8182,1715.4545,2022,2,8,1,6,39,1,39,0,0,0,0,0,0,2,202222
|
||
2022-02-09,4800.0,4867.0,4950.0,4620.0,4811.0,4900.0,1480.0,1340.0,1540.0,1470.0,2290.0,3560.0,,3190.0,3700.0,3800.0,3965.0,2850.0,,1510.0,1450.0,1520.0,3535.0,,1380.0,1802.0,1738.6364,2022,2,9,2,6,40,1,40,0,0,0,0,0,0,2,202222
|
||
2022-02-10,4800.0,4867.0,4950.0,4620.0,4811.0,4900.0,1480.0,1340.0,1540.0,1470.0,2290.0,3560.0,,3190.0,3700.0,3800.0,3965.0,2850.0,,1510.0,1450.0,1520.0,3535.0,,1380.0,1802.0,1738.6364,2022,2,10,3,6,41,1,41,0,0,0,0,0,0,2,202222
|
||
2022-02-11,5000.0,5028.0,5050.0,4910.0,5049.0,5100.0,1580.0,1660.0,1640.0,1770.0,2480.0,3560.0,,3620.0,3700.0,3800.0,3965.0,2850.0,,1610.0,1750.0,1820.0,3535.0,,1680.0,1740.1818,1676.8182,2022,2,11,4,6,42,1,42,0,0,0,0,0,0,2,202222
|
||
2022-02-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,2,12,5,6,43,1,43,0,0,0,0,0,0,2,202222
|
||
2022-02-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,2,13,6,6,44,1,44,0,0,0,0,0,0,2,202222
|
||
2022-02-14,5000.0,5028.0,5050.0,4910.0,5049.0,5100.0,1580.0,1660.0,1640.0,1770.0,2480.0,3560.0,,3620.0,3980.0,3700.0,3965.0,2850.0,,1610.0,1750.0,1820.0,3535.0,,1680.0,1639.7273,1576.3636,2022,2,14,0,7,45,1,45,0,0,0,0,0,0,3,202223
|
||
2022-02-15,5080.0,5093.0,5110.0,4700.0,5027.0,5100.0,1580.0,1660.0,1640.0,1770.0,2480.0,3660.0,,3620.0,3980.0,3500.0,3500.0,3000.0,,1610.0,1750.0,1820.0,3535.0,,1680.0,1608.8182,1545.4545,2022,2,15,1,7,46,1,46,0,0,0,0,0,0,3,202223
|
||
2022-02-16,5080.0,5093.0,5110.0,4700.0,5027.0,5100.0,1580.0,1660.0,1640.0,1770.0,2480.0,3660.0,,3620.0,4030.0,3250.0,3250.0,3000.0,,1610.0,1750.0,1820.0,3535.0,,1680.0,1608.8182,1545.4545,2022,2,16,2,7,47,1,47,0,0,0,0,0,0,3,202223
|
||
2022-02-17,5080.0,5093.0,5110.0,4700.0,5027.0,5100.0,1680.0,1760.0,1740.0,1900.0,2680.0,3660.0,,3940.0,4030.0,3250.0,3250.0,3000.0,,1710.0,1880.0,1920.0,3535.0,,1810.0,1608.8182,1545.4545,2022,2,17,3,7,48,1,48,0,0,0,0,0,0,3,202223
|
||
2022-02-18,5080.0,5093.0,5110.0,4700.0,5027.0,5100.0,1680.0,1760.0,1740.0,1900.0,2680.0,3735.0,,3940.0,3970.0,3250.0,3250.0,3200.0,,1710.0,1880.0,1920.0,3660.0,,1810.0,1608.8182,1545.4545,2022,2,18,4,7,49,1,49,0,0,0,0,0,0,3,202223
|
||
2022-02-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,2,19,5,7,50,1,50,0,0,0,0,0,0,3,202223
|
||
2022-02-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,2,20,6,7,51,1,51,0,0,0,0,0,0,3,202223
|
||
2022-02-21,5080.0,5093.0,5110.0,4700.0,5027.0,5100.0,1740.0,1810.0,1800.0,1980.0,2750.0,3735.0,,4040.0,3670.0,3400.0,3400.0,3200.0,,1770.0,1910.0,1970.0,3660.0,,1840.0,1661.3636,1598.0,2022,2,21,0,8,52,1,52,0,0,0,0,0,0,4,202224
|
||
2022-02-22,5080.0,5093.0,5110.0,4700.0,5027.0,5100.0,1740.0,1810.0,1800.0,1980.0,2750.0,3735.0,,4040.0,3750.0,3450.0,3450.0,3200.0,,1770.0,1910.0,1970.0,3660.0,,1840.0,1695.3636,1632.0,2022,2,22,1,8,53,1,53,0,0,0,0,0,0,4,202224
|
||
2022-02-23,5080.0,5093.0,5110.0,4700.0,5027.0,5100.0,1790.0,1810.0,1800.0,1980.0,2750.0,3735.0,,4040.0,3800.0,3730.0,3730.0,3200.0,,1795.0,1910.0,1970.0,3660.0,,1840.0,1747.9091,1684.5455,2022,2,23,2,8,54,1,54,0,0,0,0,0,0,4,202224
|
||
2022-02-24,5080.0,5093.0,5110.0,4700.0,5027.0,5100.0,1790.0,1810.0,1850.0,1980.0,2750.0,3735.0,,4040.0,3800.0,3730.0,3730.0,3420.0,,1820.0,1910.0,1970.0,3660.0,,1840.0,1760.2727,1696.9091,2022,2,24,3,8,55,1,55,0,0,0,0,0,0,4,202224
|
||
2022-02-25,5080.0,5093.0,5110.0,4700.0,5027.0,5100.0,1790.0,1810.0,1850.0,1980.0,2750.0,3735.0,,4040.0,3800.0,3730.0,3730.0,3420.0,,1820.0,1910.0,1970.0,3660.0,,1840.0,1825.1818,1761.8182,2022,2,25,4,8,56,1,56,0,0,0,0,0,0,4,202224
|
||
2022-02-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,2,26,5,8,57,1,57,0,0,0,0,0,0,4,202224
|
||
2022-02-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,2,27,6,8,58,1,58,0,0,0,0,0,0,4,202224
|
||
2022-02-28,5080.0,5093.0,5110.0,4700.0,5027.0,5100.0,1790.0,1810.0,1850.0,1980.0,2750.0,3735.0,,4040.0,3800.0,3730.0,3730.0,3620.0,,1820.0,1910.0,1970.0,3660.0,,1840.0,1890.0909,1826.7273,2022,2,28,0,9,59,1,59,0,1,0,0,0,0,5,202225
|
||
2022-03-01,5170.0,5250.0,5350.0,5020.0,5084.0,5150.0,1790.0,1890.0,1850.0,2090.0,2900.0,3935.0,,4550.0,3870.0,3580.0,3580.0,3620.0,,1820.0,2020.0,2050.0,3660.0,,1950.0,1922.5455,1859.1818,2022,3,1,1,9,60,1,60,1,0,0,0,0,0,1,202231
|
||
2022-03-02,5170.0,5250.0,5350.0,5020.0,5084.0,5150.0,1790.0,1890.0,1850.0,2090.0,2900.0,3935.0,,4550.0,3800.0,3720.0,4156.0,3620.0,,1820.0,2020.0,2050.0,3660.0,,1950.0,1955.0,1891.6364,2022,3,2,2,9,61,1,61,0,0,0,0,0,0,1,202231
|
||
2022-03-03,5170.0,5250.0,5350.0,5020.0,5084.0,5150.0,1790.0,1890.0,1850.0,2090.0,2900.0,3935.0,,4550.0,3750.0,3705.0,4156.0,3620.0,,1820.0,2020.0,2050.0,3660.0,,1950.0,2047.7273,1984.3636,2022,3,3,3,9,62,1,62,0,0,0,0,0,0,1,202231
|
||
2022-03-04,5260.0,5300.0,5350.0,5050.0,5110.0,5200.0,1790.0,1890.0,1850.0,2090.0,2900.0,3935.0,,4550.0,3900.0,3780.0,4156.0,3620.0,,1820.0,2020.0,2050.0,3660.0,,1950.0,2145.0909,2081.7273,2022,3,4,4,9,63,1,63,0,0,0,0,0,0,1,202231
|
||
2022-03-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,3,5,5,9,64,1,64,0,0,0,0,0,0,1,202231
|
||
2022-03-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,3,6,6,9,65,1,65,0,0,0,0,0,0,1,202231
|
||
2022-03-07,5260.0,5300.0,5350.0,5050.0,5110.0,5200.0,1890.0,1940.0,1950.0,2120.0,3000.0,4135.0,,4550.0,3900.0,3780.0,4156.0,3820.0,,1920.0,2050.0,2100.0,3820.0,,1980.0,2261.0,2197.6364,2022,3,7,0,10,66,1,66,0,0,0,0,0,0,2,202232
|
||
2022-03-08,5330.0,5339.0,5350.0,5230.0,5298.0,5350.0,1890.0,1940.0,1950.0,2120.0,3000.0,4135.0,,4550.0,4280.0,3890.0,5015.0,3820.0,,1920.0,2050.0,2100.0,3820.0,,1980.0,2446.4545,2383.0909,2022,3,8,1,10,67,1,67,0,0,0,0,0,0,2,202232
|
||
2022-03-09,5330.0,5339.0,5350.0,5230.0,5298.0,5350.0,1890.0,1940.0,1950.0,2120.0,3000.0,4135.0,,4550.0,4330.0,3920.0,5015.0,3820.0,,1920.0,2050.0,2100.0,3820.0,,1980.0,2605.6364,2542.2727,2022,3,9,2,10,68,1,68,0,0,0,0,0,0,2,202232
|
||
2022-03-10,5330.0,5339.0,5350.0,5230.0,5298.0,5350.0,1890.0,1940.0,1950.0,2120.0,3000.0,4135.0,,4550.0,4480.0,3940.0,5015.0,3820.0,,1920.0,2050.0,2100.0,3820.0,,1980.0,2713.8182,2650.4545,2022,3,10,3,10,69,1,69,0,0,0,0,0,0,2,202232
|
||
2022-03-11,5620.0,5626.0,5630.0,5430.0,5548.0,5800.0,1990.0,1940.0,2050.0,2120.0,3000.0,4135.0,,4550.0,4480.0,3940.0,5015.0,3820.0,,2020.0,2050.0,2100.0,3820.0,,1980.0,2713.8182,2650.4545,2022,3,11,4,10,70,1,70,0,0,0,0,0,0,2,202232
|
||
2022-03-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,3,12,5,10,71,1,71,0,0,0,0,0,0,2,202232
|
||
2022-03-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,3,13,6,10,72,1,72,0,0,0,0,0,0,2,202232
|
||
2022-03-14,5620.0,5681.0,5730.0,5580.0,5647.0,5700.0,1990.0,2040.0,2050.0,2150.0,3000.0,4220.0,,4550.0,4480.0,3940.0,5015.0,4135.0,,2020.0,2080.0,2200.0,4135.0,,2010.0,2514.4545,2451.0909,2022,3,14,0,11,73,1,73,0,0,0,0,0,0,3,202233
|
||
2022-03-15,5620.0,5692.0,5750.0,5600.0,5669.0,5722.0,1990.0,2040.0,2050.0,2150.0,3000.0,4220.0,,4550.0,4250.0,3940.0,4600.0,4110.0,,2020.0,2080.0,2200.0,4135.0,,2010.0,2420.1818,2356.8182,2022,3,15,1,11,74,1,74,0,0,0,0,0,0,3,202233
|
||
2022-03-16,5600.0,5672.0,5730.0,5600.0,5662.0,5722.0,1990.0,2040.0,2050.0,2150.0,3000.0,4220.0,,4550.0,4250.0,3940.0,4600.0,4110.0,,2020.0,2080.0,2200.0,4135.0,,2010.0,2409.3636,2346.0,2022,3,16,2,11,75,1,75,0,0,0,0,0,0,3,202233
|
||
2022-03-17,5600.0,5672.0,5730.0,5600.0,5662.0,5722.0,1990.0,2040.0,2050.0,2150.0,3000.0,4220.0,,4550.0,3950.0,3840.0,4600.0,4110.0,,2020.0,2080.0,2200.0,4135.0,,2010.0,2409.3636,2346.0,2022,3,17,3,11,76,1,76,0,0,0,0,0,0,3,202233
|
||
2022-03-18,5600.0,5672.0,5730.0,5450.0,5627.0,5722.0,1990.0,2040.0,2050.0,2150.0,3000.0,4220.0,,4550.0,3850.0,3760.0,4600.0,4110.0,,2020.0,2080.0,2200.0,4135.0,,2010.0,2409.3636,2346.0,2022,3,18,4,11,77,1,77,0,0,0,0,0,0,3,202233
|
||
2022-03-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,3,19,5,11,78,1,78,0,0,0,0,0,0,3,202233
|
||
2022-03-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,3,20,6,11,79,1,79,0,0,0,0,0,0,3,202233
|
||
2022-03-21,5600.0,5672.0,5730.0,5450.0,5627.0,5722.0,1990.0,2040.0,2050.0,2150.0,3000.0,4410.0,,4550.0,4350.0,4000.0,4600.0,4135.0,,2020.0,2080.0,2200.0,4220.0,,2010.0,2516.0,2452.6364,2022,3,21,0,12,80,1,80,0,0,0,0,0,0,4,202234
|
||
2022-03-22,5680.0,5917.0,6150.0,5450.0,5597.0,5670.0,1990.0,2090.0,2050.0,2170.0,3050.0,4635.0,,4600.0,4500.0,4030.0,4600.0,4410.0,,2020.0,2100.0,2250.0,4620.0,,2030.0,2573.1818,2509.8182,2022,3,22,1,12,81,1,81,0,0,0,0,0,0,4,202234
|
||
2022-03-23,5680.0,5917.0,6150.0,5450.0,5597.0,5670.0,1990.0,2090.0,2050.0,2170.0,3050.0,4635.0,,4600.0,4500.0,4030.0,4600.0,4410.0,,2020.0,2100.0,2250.0,4620.0,,2030.0,2580.9091,2517.5455,2022,3,23,2,12,82,1,82,0,0,0,0,0,0,4,202234
|
||
2022-03-24,5930.0,6179.0,6510.0,5500.0,5770.0,5852.0,1990.0,2090.0,2050.0,2170.0,3050.0,5135.0,,4600.0,4900.0,4090.0,5006.0,4410.0,,2020.0,2100.0,2250.0,4620.0,,2030.0,2580.9091,2517.5455,2022,3,24,3,12,83,1,83,0,0,0,0,0,0,4,202234
|
||
2022-03-25,5930.0,6179.0,6510.0,5500.0,5770.0,5852.0,2050.0,2140.0,2110.0,2230.0,3150.0,5135.0,,4630.0,4800.0,4400.0,4856.0,4610.0,,2080.0,2160.0,2250.0,4620.0,,2090.0,2489.7273,2426.3636,2022,3,25,4,12,84,1,84,0,0,0,0,0,0,4,202234
|
||
2022-03-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,3,26,5,12,85,1,85,0,0,0,0,0,0,4,202234
|
||
2022-03-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,3,27,6,12,86,1,86,0,0,0,0,0,0,4,202234
|
||
2022-03-28,5930.0,6179.0,6510.0,5500.0,5770.0,5852.0,2050.0,2190.0,2140.0,2230.0,3200.0,5135.0,,4660.0,4400.0,4400.0,4856.0,4610.0,,2095.0,2160.0,2250.0,4820.0,,2090.0,2327.4545,2264.0909,2022,3,28,0,13,87,1,87,0,0,0,0,0,0,5,202235
|
||
2022-03-29,6150.0,6470.0,6800.0,5400.0,6251.0,6450.0,2050.0,2190.0,2140.0,2230.0,3200.0,5135.0,,4660.0,4480.0,4403.0,4856.0,4760.0,,2095.0,2160.0,2250.0,4820.0,,2090.0,2248.6364,2185.2727,2022,3,29,1,13,88,1,88,0,0,0,0,0,0,5,202235
|
||
2022-03-30,6300.0,6417.0,6600.0,5200.0,6217.0,6450.0,2050.0,2190.0,2140.0,2230.0,3200.0,5135.0,,4660.0,4550.0,4403.0,4906.0,4760.0,,2095.0,2160.0,2250.0,4820.0,,2090.0,2205.3636,2142.0,2022,3,30,2,13,89,1,89,0,0,0,0,0,0,5,202235
|
||
2022-03-31,6300.0,6417.0,6600.0,5200.0,6217.0,6450.0,2140.0,2220.0,2140.0,2270.0,3230.0,5435.0,,4660.0,4600.0,4453.0,4956.0,4760.0,,2140.0,2200.0,2250.0,4820.0,,2160.0,2026.0909,1962.7273,2022,3,31,3,13,90,1,90,0,1,0,1,0,0,5,202235
|
||
2022-04-01,6300.0,6446.0,6600.0,5200.0,6229.0,6450.0,2140.0,2220.0,2140.0,2270.0,3230.0,5435.0,,4660.0,4650.0,4503.0,5056.0,4760.0,,2140.0,2200.0,2250.0,4820.0,,2160.0,2018.3636,1955.0,2022,4,1,4,13,91,2,1,1,0,1,0,0,0,1,202241
|
||
2022-04-02,6300.0,6446.0,6600.0,5200.0,6229.0,6450.0,2140.0,2220.0,2140.0,2270.0,3230.0,5435.0,,4660.0,4830.0,4550.0,5056.0,4960.0,,2140.0,2200.0,2250.0,5020.0,,2160.0,2018.3636,1955.0,2022,4,2,5,13,92,2,2,0,0,0,0,0,0,1,202241
|
||
2022-04-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,4,3,6,13,93,2,3,0,0,0,0,0,0,1,202241
|
||
2022-04-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,4,4,0,14,94,2,4,0,0,0,0,0,0,2,202242
|
||
2022-04-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,4,5,1,14,95,2,5,0,0,0,0,0,0,2,202242
|
||
2022-04-06,6300.0,6562.0,6750.0,6200.0,6578.0,6800.0,2200.0,2280.0,2200.0,2270.0,3330.0,5435.0,,4780.0,6300.0,4820.0,5306.0,4960.0,,2200.0,2200.0,2280.0,5020.0,,2160.0,2018.3636,1955.0,2022,4,6,2,14,96,2,6,0,0,0,0,0,0,2,202242
|
||
2022-04-07,6600.0,6871.0,7000.0,6350.0,6768.0,7000.0,2200.0,2280.0,2200.0,2270.0,3330.0,5435.0,,4780.0,,4450.0,5400.0,4960.0,,2200.0,2200.0,2280.0,5020.0,,2160.0,2018.3636,1955.0,2022,4,7,3,14,97,2,7,0,0,0,0,0,0,2,202242
|
||
2022-04-08,7030.0,7061.0,7100.0,6550.0,6881.0,7100.0,2200.0,2320.0,2300.0,2270.0,3430.0,5435.0,,4780.0,,4850.0,5606.0,4960.0,,2250.0,2200.0,2320.0,5020.0,,2160.0,1999.8182,1936.4545,2022,4,8,4,14,98,2,8,0,0,0,0,0,0,2,202242
|
||
2022-04-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,4,9,5,14,99,2,9,0,0,0,0,0,0,2,202242
|
||
2022-04-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,4,10,6,14,100,2,10,0,0,0,0,0,0,2,202242
|
||
2022-04-11,7030.0,7061.0,7100.0,6550.0,6881.0,7100.0,2360.0,2440.0,2810.0,2270.0,3630.0,5435.0,,5090.0,,4850.0,5606.0,4960.0,,2585.0,2260.0,2700.0,5020.0,,2190.0,1868.4545,1805.0909,2022,4,11,0,15,101,2,11,0,0,0,0,0,0,3,202243
|
||
2022-04-12,7100.0,7189.0,7300.0,6600.0,6928.0,7100.0,2360.0,2440.0,2870.0,2270.0,3630.0,5435.0,,5090.0,,4850.0,5606.0,5020.0,,2615.0,2260.0,2700.0,5260.0,,2190.0,1860.7273,1797.3636,2022,4,12,1,15,102,2,12,0,0,0,0,0,0,3,202243
|
||
2022-04-13,7100.0,7189.0,7300.0,6300.0,6920.0,7100.0,2360.0,2440.0,2870.0,2270.0,3630.0,5435.0,,5090.0,,4850.0,5606.0,5020.0,,2615.0,2260.0,2700.0,5260.0,,2190.0,1701.5455,1638.1818,2022,4,13,2,15,103,2,13,0,0,0,0,0,0,3,202243
|
||
2022-04-14,7050.0,7117.0,7200.0,6300.0,6995.0,7050.0,2360.0,2440.0,2870.0,2270.0,3630.0,5435.0,,5090.0,6200.0,4850.0,5205.0,5020.0,,2615.0,2260.0,2700.0,5260.0,,2190.0,1701.5455,1638.1818,2022,4,14,3,15,104,2,14,0,0,0,0,0,0,3,202243
|
||
2022-04-15,6950.0,7061.0,7200.0,6300.0,6932.0,6950.0,2360.0,2440.0,2870.0,2270.0,3630.0,5435.0,,5090.0,6200.0,4850.0,5205.0,5020.0,,2615.0,2260.0,2700.0,5260.0,,2190.0,1863.8182,1800.4545,2022,4,15,4,15,105,2,15,0,0,0,0,0,0,3,202243
|
||
2022-04-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,4,16,5,15,106,2,16,0,0,0,0,0,0,3,202243
|
||
2022-04-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,4,17,6,15,107,2,17,0,0,0,0,0,0,3,202243
|
||
2022-04-18,6850.0,6939.0,7050.0,6300.0,6870.0,6900.0,2390.0,2440.0,2900.0,2270.0,3630.0,5435.0,,5090.0,5500.0,4850.0,5205.0,5020.0,,2645.0,2260.0,2700.0,5260.0,,2190.0,1925.6364,1862.2727,2022,4,18,0,16,108,2,18,0,0,0,0,0,0,4,202244
|
||
2022-04-19,6500.0,6678.0,6900.0,6300.0,6377.0,6500.0,2390.0,2470.0,2900.0,2380.0,3730.0,5435.0,,5120.0,5500.0,4705.0,4850.0,5020.0,,2645.0,2290.0,2700.0,5260.0,,2220.0,1976.6364,1913.2727,2022,4,19,1,16,109,2,19,0,0,0,0,0,0,4,202244
|
||
2022-04-20,6500.0,6678.0,6900.0,6300.0,6377.0,6500.0,2390.0,2470.0,2900.0,2380.0,3730.0,5435.0,,5120.0,5500.0,4705.0,4850.0,5020.0,,2645.0,2290.0,2700.0,5360.0,,2220.0,1976.6364,1913.2727,2022,4,20,2,16,110,2,20,0,0,0,0,0,0,4,202244
|
||
2022-04-21,6500.0,6678.0,6900.0,6300.0,6377.0,6500.0,2390.0,2470.0,2900.0,2380.0,3730.0,5435.0,,5120.0,5650.0,4755.0,4850.0,5020.0,,2645.0,2290.0,2700.0,5360.0,,2220.0,1914.8182,1851.4545,2022,4,21,3,16,111,2,21,0,0,0,0,0,0,4,202244
|
||
2022-04-22,6500.0,6589.0,6700.0,6300.0,6377.0,6500.0,2390.0,2470.0,2900.0,2380.0,3730.0,5535.0,,5120.0,5700.0,4755.0,4850.0,5020.0,,2645.0,2290.0,2700.0,5360.0,,2220.0,1874.6364,1811.2727,2022,4,22,4,16,112,2,22,0,0,0,0,0,0,4,202244
|
||
2022-04-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,4,23,5,16,113,2,23,0,0,0,0,0,0,4,202244
|
||
2022-04-24,6500.0,6589.0,6700.0,6300.0,6377.0,6500.0,2390.0,2470.0,2900.0,2380.0,3730.0,5535.0,,5120.0,5800.0,4850.0,5050.0,5020.0,,2645.0,2290.0,2700.0,5360.0,,2220.0,1868.4545,1805.0909,2022,4,24,6,16,114,2,24,0,0,0,0,0,0,4,202244
|
||
2022-04-25,6500.0,6589.0,6700.0,6300.0,6377.0,6500.0,2390.0,2420.0,2900.0,2410.0,3730.0,5535.0,,5120.0,5800.0,4850.0,5050.0,5020.0,,2645.0,2320.0,2700.0,5360.0,,2250.0,1857.6364,1794.2727,2022,4,25,0,17,115,2,25,0,0,0,0,0,0,5,202245
|
||
2022-04-26,6530.0,6739.0,7000.0,6300.0,6387.0,6400.0,2390.0,2400.0,2900.0,2410.0,3730.0,5560.0,,5210.0,5800.0,4850.0,5050.0,5020.0,,2645.0,2320.0,2580.0,5535.0,,2250.0,1857.6364,1794.2727,2022,4,26,1,17,116,2,26,0,0,0,0,0,0,5,202245
|
||
2022-04-27,6530.0,6739.0,7000.0,6300.0,6387.0,6400.0,2390.0,2400.0,2900.0,2410.0,3730.0,5560.0,,5210.0,5800.0,5050.0,5050.0,5020.0,,2645.0,2320.0,2580.0,5535.0,,2250.0,1857.6364,1794.2727,2022,4,27,2,17,117,2,27,0,0,0,0,0,0,5,202245
|
||
2022-04-28,6530.0,6739.0,7000.0,6300.0,6387.0,6400.0,2390.0,2400.0,2900.0,2410.0,3730.0,5560.0,,5210.0,5800.0,5050.0,5050.0,5020.0,,2645.0,2320.0,2580.0,5535.0,,2250.0,1887.0,1823.6364,2022,4,28,3,17,118,2,28,0,0,0,0,0,0,5,202245
|
||
2022-04-29,6530.0,6873.0,7300.0,6350.0,6387.0,6400.0,2390.0,2400.0,2900.0,2410.0,3730.0,5560.0,,5210.0,5800.0,5050.0,5050.0,5020.0,,2645.0,2320.0,2580.0,5535.0,,2250.0,1925.6364,1862.2727,2022,4,29,4,17,119,2,29,0,0,0,0,0,0,5,202245
|
||
2022-04-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,4,30,5,17,120,2,30,0,1,0,0,0,0,5,202245
|
||
2022-05-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,5,1,6,17,121,2,31,1,0,0,0,0,0,1,202251
|
||
2022-05-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,5,2,0,18,122,2,32,0,0,0,0,0,0,2,202252
|
||
2022-05-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,5,3,1,18,123,2,33,0,0,0,0,0,0,2,202252
|
||
2022-05-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,5,4,2,18,124,2,34,0,0,0,0,0,0,2,202252
|
||
2022-05-05,6530.0,6873.0,7300.0,6350.0,6387.0,6400.0,2390.0,2400.0,2900.0,2410.0,3730.0,5660.0,,5240.0,5850.0,4850.0,5050.0,4920.0,,2645.0,2320.0,2580.0,5535.0,,2250.0,1925.6364,1862.2727,2022,5,5,3,18,125,2,35,0,0,0,0,0,0,2,202252
|
||
2022-05-06,6610.0,7095.0,7700.0,6500.0,6572.0,6600.0,2390.0,2400.0,2900.0,2440.0,3730.0,5660.0,,5240.0,5930.0,4850.0,5100.0,4920.0,,2645.0,2350.0,2580.0,5535.0,,2300.0,1956.5455,1893.1818,2022,5,6,4,18,126,2,36,0,0,0,0,0,0,2,202252
|
||
2022-05-07,6610.0,7095.0,7700.0,6500.0,6572.0,6600.0,2390.0,2400.0,2900.0,2440.0,3730.0,5660.0,,5240.0,5980.0,4900.0,5100.0,4920.0,,2645.0,2350.0,2580.0,5535.0,,2300.0,1956.5455,1893.1818,2022,5,7,5,18,127,2,37,0,0,0,0,0,0,2,202252
|
||
2022-05-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,5,8,6,18,128,2,38,0,0,0,0,0,0,2,202252
|
||
2022-05-09,6610.0,7095.0,7700.0,6500.0,6572.0,6600.0,2390.0,2400.0,2900.0,2440.0,3730.0,5660.0,,5240.0,5980.0,4800.0,5250.0,4920.0,,2645.0,2350.0,2580.0,5535.0,,2300.0,1956.5455,1893.1818,2022,5,9,0,19,129,2,39,0,0,0,0,0,0,3,202253
|
||
2022-05-10,6610.0,6917.0,7300.0,6500.0,6572.0,6600.0,2390.0,2400.0,2900.0,2480.0,3760.0,5710.0,,5270.0,5980.0,4650.0,5250.0,4920.0,,2645.0,2470.0,2580.0,5535.0,,2350.0,1956.5455,1893.1818,2022,5,10,1,19,130,2,40,0,0,0,0,0,0,3,202253
|
||
2022-05-11,6580.0,6811.0,7100.0,6500.0,6556.0,6600.0,2390.0,2400.0,2900.0,2480.0,3760.0,5710.0,,5270.0,5980.0,4553.0,5200.0,4920.0,,2645.0,2470.0,2580.0,5535.0,,2350.0,1956.5455,1893.1818,2022,5,11,2,19,131,2,41,0,0,0,0,0,0,3,202253
|
||
2022-05-12,6500.0,6722.0,7000.0,6470.0,6506.0,6550.0,2390.0,2400.0,2900.0,2480.0,3760.0,5710.0,,5270.0,5980.0,4503.0,5200.0,4920.0,,2645.0,2470.0,2580.0,5535.0,,2350.0,1956.5455,1893.1818,2022,5,12,3,19,132,2,42,0,0,0,0,0,0,3,202253
|
||
2022-05-13,6450.0,6672.0,6950.0,6420.0,6456.0,6500.0,2420.0,2400.0,2900.0,2480.0,3760.0,5710.0,,5270.0,5980.0,4530.0,5200.0,4920.0,,2660.0,2470.0,2580.0,5535.0,,2350.0,1956.5455,1893.1818,2022,5,13,4,19,133,2,43,0,0,0,0,0,0,3,202253
|
||
2022-05-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,5,14,5,19,134,2,44,0,0,0,0,0,0,3,202253
|
||
2022-05-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,5,15,6,19,135,2,45,0,0,0,0,0,0,3,202253
|
||
2022-05-16,6450.0,6672.0,6950.0,6420.0,6456.0,6500.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,5980.0,4530.0,5200.0,4920.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,5,16,0,20,136,2,46,0,0,0,0,0,0,4,202254
|
||
2022-05-17,6450.0,6672.0,6950.0,6420.0,6456.0,6500.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,5403.0,4530.0,5150.0,4920.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,5,17,1,20,137,2,47,0,0,0,0,0,0,4,202254
|
||
2022-05-18,6200.0,6378.0,6600.0,6200.0,6227.0,6250.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,5403.0,4530.0,5150.0,4920.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,5,18,2,20,138,2,48,0,0,0,0,0,0,4,202254
|
||
2022-05-19,6200.0,6378.0,6600.0,6200.0,6227.0,6250.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,5403.0,4530.0,5150.0,4920.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,5,19,3,20,139,2,49,0,0,0,0,0,0,4,202254
|
||
2022-05-20,6200.0,6511.0,6900.0,6200.0,6227.0,6250.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,5003.0,4530.0,5160.0,4920.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,5,20,4,20,140,2,50,0,0,0,0,0,0,4,202254
|
||
2022-05-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,5,21,5,20,141,2,51,0,0,0,0,0,0,4,202254
|
||
2022-05-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,5,22,6,20,142,2,52,0,0,0,0,0,0,4,202254
|
||
2022-05-23,6200.0,6511.0,6900.0,6200.0,6227.0,6250.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,5053.0,4530.0,5230.0,4920.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,5,23,0,21,143,2,53,0,0,0,0,0,0,5,202255
|
||
2022-05-24,6200.0,6534.0,6950.0,6250.0,6262.0,6300.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,5003.0,4530.0,5230.0,4920.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,5,24,1,21,144,2,54,0,0,0,0,0,0,5,202255
|
||
2022-05-25,6200.0,6534.0,6950.0,6250.0,6262.0,6300.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,5003.0,4753.0,5180.0,4920.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,5,25,2,21,145,2,55,0,0,0,0,0,0,5,202255
|
||
2022-05-26,6200.0,6534.0,6950.0,6250.0,6262.0,6300.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,5003.0,4753.0,5180.0,4920.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,5,26,3,21,146,2,56,0,0,0,0,0,0,5,202255
|
||
2022-05-27,6200.0,6534.0,6950.0,6250.0,6262.0,6300.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,5003.0,4653.0,5130.0,4920.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,5,27,4,21,147,2,57,0,0,0,0,0,0,5,202255
|
||
2022-05-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,5,28,5,21,148,2,58,0,0,0,0,0,0,5,202255
|
||
2022-05-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,5,29,6,21,149,2,59,0,0,0,0,0,0,5,202255
|
||
2022-05-30,6200.0,6534.0,6950.0,6250.0,6262.0,6300.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,5003.0,4653.0,5130.0,4920.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,5,30,0,22,150,2,60,0,0,0,0,0,0,6,202256
|
||
2022-05-31,6200.0,6534.0,6950.0,6250.0,6262.0,6300.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,4710.0,4453.0,5150.0,4920.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,5,31,1,22,151,2,61,0,1,0,0,0,0,6,202256
|
||
2022-06-01,6200.0,6534.0,6950.0,6250.0,6262.0,6300.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,4710.0,4303.0,5150.0,4920.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,6,1,2,22,152,2,62,1,0,0,0,0,0,1,202261
|
||
2022-06-02,6200.0,6450.0,6950.0,6250.0,6262.0,6300.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,4710.0,4303.0,5150.0,4920.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,6,2,3,22,153,2,63,0,0,0,0,0,0,1,202261
|
||
2022-06-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,6,3,4,22,154,2,64,0,0,0,0,0,0,1,202261
|
||
2022-06-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,6,4,5,22,155,2,65,0,0,0,0,0,0,1,202261
|
||
2022-06-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,6,5,6,22,156,2,66,0,0,0,0,0,0,1,202261
|
||
2022-06-06,6200.0,6450.0,6950.0,6200.0,6243.0,6300.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,4410.0,4203.0,5050.0,4920.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,6,6,0,23,157,2,67,0,0,0,0,0,0,2,202262
|
||
2022-06-07,6200.0,6450.0,6950.0,6200.0,6243.0,6300.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,4410.0,4203.0,5050.0,4670.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,6,7,1,23,158,2,68,0,0,0,0,0,0,2,202262
|
||
2022-06-08,6200.0,6450.0,6950.0,6200.0,6243.0,6300.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,4240.0,4003.0,5190.0,4670.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,6,8,2,23,159,2,69,0,0,0,0,0,0,2,202262
|
||
2022-06-09,6400.0,6650.0,6950.0,6150.0,6200.0,6270.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,,5270.0,4290.0,4303.0,5430.0,4670.0,,2660.0,2500.0,2600.0,5535.0,,2370.0,1956.5455,1893.1818,2022,6,9,3,23,160,2,70,0,0,0,0,0,0,2,202262
|
||
2022-06-10,6400.0,6650.0,6950.0,6150.0,6200.0,6270.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,2280.0,5270.0,4350.0,4403.0,5430.0,4420.0,2280.0,2660.0,2500.0,2600.0,5535.0,2280.0,2370.0,1956.5455,1893.1818,2022,6,10,4,23,161,2,71,0,0,0,0,0,0,2,202262
|
||
2022-06-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,6,11,5,23,162,2,72,0,0,0,0,0,0,2,202262
|
||
2022-06-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,6,12,6,23,163,2,73,0,0,0,0,0,0,2,202262
|
||
2022-06-13,6460.0,6680.0,6950.0,6250.0,6260.0,6270.0,2420.0,2420.0,2900.0,2500.0,3760.0,5710.0,2280.0,5270.0,4700.0,4653.0,5430.0,4420.0,2280.0,2660.0,2500.0,2600.0,5535.0,2280.0,2370.0,1956.5455,1893.1818,2022,6,13,0,24,164,2,74,0,0,0,0,0,0,3,202263
|
||
2022-06-14,6460.0,6680.0,6950.0,6250.0,6260.0,6270.0,2420.0,2040.0,2900.0,2300.0,3560.0,5710.0,2280.0,5070.0,4700.0,4653.0,5430.0,4420.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1956.5455,1893.1818,2022,6,14,1,24,165,2,75,0,0,0,0,0,0,3,202263
|
||
2022-06-15,6400.0,6624.0,6950.0,6250.0,6260.0,6270.0,2420.0,2040.0,2900.0,2300.0,3560.0,5710.0,2280.0,5070.0,5253.0,4650.0,5860.0,4420.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1956.5455,1893.1818,2022,6,15,2,24,166,2,76,0,0,0,0,0,0,3,202263
|
||
2022-06-16,6400.0,6624.0,6950.0,6250.0,6260.0,6270.0,2420.0,2040.0,2900.0,2300.0,3560.0,5710.0,2280.0,5070.0,5253.0,4650.0,5860.0,4420.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1956.5455,1893.1818,2022,6,16,3,24,167,2,77,0,0,0,0,0,0,3,202263
|
||
2022-06-17,6400.0,6624.0,6950.0,6250.0,6260.0,6270.0,2420.0,2040.0,2900.0,2300.0,3560.0,5710.0,2280.0,5070.0,5253.0,4600.0,5930.0,4420.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1956.5455,1893.1818,2022,6,17,4,24,168,2,78,0,0,0,0,0,0,3,202263
|
||
2022-06-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,6,18,5,24,169,2,79,0,0,0,0,0,0,3,202263
|
||
2022-06-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,6,19,6,24,170,2,80,0,0,0,0,0,0,3,202263
|
||
2022-06-20,6400.0,6624.0,6950.0,6250.0,6260.0,6270.0,2420.0,2040.0,2900.0,2300.0,3560.0,5710.0,2280.0,5070.0,5253.0,4600.0,5930.0,4420.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1956.5455,1893.1818,2022,6,20,0,25,171,2,81,0,0,0,0,0,0,4,202264
|
||
2022-06-21,6400.0,6624.0,6950.0,6250.0,6260.0,6270.0,2420.0,2040.0,2900.0,2300.0,3560.0,5710.0,2280.0,5070.0,5203.0,4553.0,5700.0,4420.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1956.5455,1893.1818,2022,6,21,1,25,172,2,82,0,0,0,0,0,0,4,202264
|
||
2022-06-22,6400.0,6624.0,6950.0,6250.0,6260.0,6270.0,2420.0,2040.0,2900.0,2300.0,3560.0,5710.0,2280.0,5070.0,5103.0,4553.0,5500.0,4420.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1956.5455,1893.1818,2022,6,22,2,25,173,2,83,0,0,0,0,0,0,4,202264
|
||
2022-06-23,6350.0,6405.0,6450.0,6100.0,6213.0,6302.0,2420.0,2040.0,2900.0,2300.0,3560.0,5710.0,2280.0,5070.0,4903.0,4520.0,5450.0,4420.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1956.5455,1893.1818,2022,6,23,3,25,174,2,84,0,0,0,0,0,0,4,202264
|
||
2022-06-24,6300.0,6624.0,6900.0,6050.0,6150.0,6200.0,2420.0,2040.0,2900.0,2300.0,3560.0,5710.0,2280.0,5070.0,4903.0,4470.0,5280.0,4420.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1956.5455,1893.1818,2022,6,24,4,25,175,2,85,0,0,0,0,0,0,4,202264
|
||
2022-06-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,6,25,5,25,176,2,86,0,0,0,0,0,0,4,202264
|
||
2022-06-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,6,26,6,25,177,2,87,0,0,0,0,0,0,4,202264
|
||
2022-06-27,6300.0,6700.0,6900.0,5850.0,5900.0,6000.0,2420.0,2040.0,2900.0,2300.0,3560.0,5710.0,2280.0,5070.0,4703.0,4370.0,5206.0,4420.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1956.5455,1893.1818,2022,6,27,0,26,178,2,88,0,0,0,0,0,0,5,202265
|
||
2022-06-28,6300.0,6700.0,6900.0,5850.0,5900.0,6000.0,2420.0,2040.0,2900.0,2300.0,3560.0,5710.0,2280.0,5070.0,4703.0,4370.0,5206.0,4420.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1964.2727,1900.9091,2022,6,28,1,26,179,2,89,0,0,0,0,0,0,5,202265
|
||
2022-06-29,6300.0,6700.0,6900.0,5850.0,5900.0,6000.0,2420.0,2040.0,2900.0,2300.0,3560.0,5710.0,2280.0,5070.0,4703.0,4370.0,5250.0,4420.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1992.0909,1928.7273,2022,6,29,2,26,180,2,90,0,0,0,0,0,0,5,202265
|
||
2022-06-30,6300.0,6700.0,6900.0,5850.0,5900.0,6000.0,2420.0,2040.0,2900.0,2300.0,3560.0,5710.0,2280.0,5070.0,4703.0,4370.0,5280.0,4420.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,2007.5455,1944.1818,2022,6,30,3,26,181,2,91,0,1,0,1,0,0,5,202265
|
||
2022-07-01,6300.0,6700.0,6900.0,5850.0,5900.0,6000.0,2420.0,2040.0,2900.0,2300.0,3560.0,5710.0,2280.0,5070.0,4703.0,4370.0,5280.0,4420.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,2010.6364,1947.2727,2022,7,1,4,26,182,3,1,1,0,1,0,0,0,1,202271
|
||
2022-07-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,7,2,5,26,183,3,2,0,0,0,0,0,0,1,202271
|
||
2022-07-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,7,3,6,26,184,3,3,0,0,0,0,0,0,1,202271
|
||
2022-07-04,6300.0,6700.0,6900.0,5850.0,5900.0,6000.0,2420.0,2040.0,2900.0,2300.0,3560.0,5710.0,2280.0,5070.0,4703.0,4480.0,5390.0,4220.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,2026.0909,1962.7273,2022,7,4,0,27,185,3,4,0,0,0,0,0,0,2,202272
|
||
2022-07-05,6300.0,6750.0,6900.0,6000.0,6100.0,6300.0,2420.0,2040.0,2900.0,2300.0,3560.0,5710.0,2280.0,5070.0,4703.0,4480.0,5400.0,4220.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,2026.0909,1962.7273,2022,7,5,1,27,186,3,5,0,0,0,0,0,0,2,202272
|
||
2022-07-06,6300.0,6750.0,6900.0,6000.0,6100.0,6300.0,2420.0,2040.0,2900.0,2300.0,3560.0,5810.0,2280.0,5070.0,4703.0,4480.0,5400.0,4220.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1995.1818,1931.8182,2022,7,6,2,27,187,3,6,0,0,0,0,0,0,2,202272
|
||
2022-07-07,6300.0,6750.0,6900.0,6000.0,6100.0,6300.0,2420.0,2040.0,2900.0,2300.0,3560.0,5810.0,2280.0,5070.0,4703.0,4480.0,5400.0,4220.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1995.1818,1931.8182,2022,7,7,3,27,188,3,7,0,0,0,0,0,0,2,202272
|
||
2022-07-08,6300.0,6750.0,6900.0,6000.0,6100.0,6300.0,2420.0,2040.0,2900.0,2300.0,3560.0,5810.0,2280.0,5070.0,5200.0,4480.0,5550.0,4220.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1995.1818,1931.8182,2022,7,8,4,27,189,3,8,0,0,0,0,0,0,2,202272
|
||
2022-07-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,7,9,5,27,190,3,9,0,0,0,0,0,0,2,202272
|
||
2022-07-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,7,10,6,27,191,3,10,0,0,0,0,0,0,2,202272
|
||
2022-07-11,6350.0,6525.0,6700.0,5400.0,6001.0,6350.0,2420.0,2040.0,2900.0,2300.0,3560.0,5810.0,2280.0,5070.0,5070.0,4300.0,5350.0,4220.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1995.1818,1931.8182,2022,7,11,0,28,192,3,11,0,0,0,0,0,0,3,202273
|
||
2022-07-12,6350.0,6525.0,6700.0,5400.0,6001.0,6350.0,2420.0,2040.0,2900.0,2300.0,3560.0,5810.0,2280.0,5070.0,5070.0,4300.0,5350.0,4220.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1995.1818,1931.8182,2022,7,12,1,28,193,3,12,0,0,0,0,0,0,3,202273
|
||
2022-07-13,6350.0,6525.0,6700.0,5400.0,6001.0,6350.0,2420.0,2040.0,2900.0,2300.0,3560.0,5810.0,2280.0,5070.0,5070.0,4300.0,5160.0,4220.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1995.1818,1931.8182,2022,7,13,2,28,194,3,13,0,0,0,0,0,0,3,202273
|
||
2022-07-14,6350.0,6425.0,6500.0,5200.0,5818.0,6153.0,2420.0,2040.0,2900.0,2300.0,3560.0,5810.0,2280.0,5070.0,5070.0,4200.0,5160.0,4220.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,2010.6364,1947.2727,2022,7,14,3,28,195,3,14,0,0,0,0,0,0,3,202273
|
||
2022-07-15,6350.0,6850.0,7350.0,6100.0,6178.0,6350.0,2420.0,2040.0,2900.0,2300.0,3560.0,5810.0,2280.0,5070.0,5100.0,4150.0,5106.0,4220.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,2010.6364,1947.2727,2022,7,15,4,28,196,3,15,0,0,0,0,0,0,3,202273
|
||
2022-07-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,7,16,5,28,197,3,16,0,0,0,0,0,0,3,202273
|
||
2022-07-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,7,17,6,28,198,3,17,0,0,0,0,0,0,3,202273
|
||
2022-07-18,6350.0,6850.0,7350.0,6100.0,6178.0,6350.0,2420.0,2040.0,2900.0,2300.0,3560.0,5810.0,2280.0,5070.0,4700.0,3800.0,4820.0,4220.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1999.8182,1936.4545,2022,7,18,0,29,199,3,18,0,0,0,0,0,0,4,202274
|
||
2022-07-19,6350.0,6959.0,7350.0,5900.0,5933.0,5953.0,2420.0,2040.0,2900.0,2300.0,3560.0,5810.0,2280.0,5070.0,4700.0,3600.0,4856.0,4220.0,2280.0,2660.0,2300.0,2040.0,5535.0,2280.0,2170.0,1999.8182,1936.4545,2022,7,19,1,29,200,3,19,0,0,0,0,0,0,4,202274
|
||
2022-07-20,6350.0,6959.0,7350.0,5900.0,5933.0,5953.0,2420.0,2110.0,2900.0,2330.0,3650.0,5810.0,2280.0,5070.0,4700.0,4800.0,4856.0,4220.0,2280.0,2660.0,2330.0,2110.0,5535.0,2280.0,2190.0,1956.5455,1893.1818,2022,7,20,2,29,201,3,20,0,0,0,0,0,0,4,202274
|
||
2022-07-21,6350.0,6959.0,7350.0,5900.0,5933.0,5953.0,2420.0,2110.0,2900.0,2330.0,3650.0,5810.0,2280.0,5070.0,4700.0,4800.0,4856.0,4220.0,2280.0,2660.0,2330.0,2110.0,5535.0,2280.0,2190.0,1955.0,1891.6364,2022,7,21,3,29,202,3,21,0,0,0,0,0,0,4,202274
|
||
2022-07-22,6350.0,6859.0,7350.0,5900.0,5902.0,5903.0,2420.0,2110.0,2900.0,2330.0,3650.0,5810.0,2280.0,5070.0,4700.0,4750.0,4856.0,4220.0,2280.0,2660.0,2330.0,2110.0,5535.0,2280.0,2190.0,1950.3636,1887.0,2022,7,22,4,29,203,3,22,0,0,0,0,0,0,4,202274
|
||
2022-07-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,7,23,5,29,204,3,23,0,0,0,0,0,0,4,202274
|
||
2022-07-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,7,24,6,29,205,3,24,0,0,0,0,0,0,4,202274
|
||
2022-07-25,6350.0,6850.0,7350.0,5700.0,5827.0,5903.0,2420.0,2110.0,2900.0,2380.0,3650.0,5810.0,2280.0,5110.0,4450.0,4656.0,4856.0,4220.0,2280.0,2660.0,2380.0,2110.0,5535.0,2280.0,2220.0,1922.5455,1859.1818,2022,7,25,0,30,206,3,25,0,0,0,0,0,0,5,202275
|
||
2022-07-26,6350.0,6850.0,7350.0,5700.0,5827.0,5903.0,2420.0,2110.0,2900.0,2380.0,3650.0,5810.0,2280.0,5110.0,4450.0,4656.0,5030.0,4220.0,2280.0,2660.0,2380.0,2110.0,5535.0,2280.0,2220.0,1853.0,1789.6364,2022,7,26,1,30,207,3,26,0,0,0,0,0,0,5,202275
|
||
2022-07-27,6350.0,6850.0,7350.0,5700.0,5827.0,5903.0,2420.0,2110.0,2900.0,2380.0,3650.0,5810.0,2280.0,5110.0,4700.0,4656.0,5000.0,4220.0,2280.0,2660.0,2380.0,2110.0,5535.0,2280.0,2220.0,1840.6364,1777.2727,2022,7,27,2,30,208,3,27,0,0,0,0,0,0,5,202275
|
||
2022-07-28,6470.0,6931.0,7250.0,5700.0,5858.0,5950.0,2420.0,2110.0,2900.0,2380.0,3650.0,5810.0,2280.0,5110.0,4900.0,4806.0,5000.0,4220.0,2280.0,2660.0,2380.0,2110.0,5535.0,2280.0,2220.0,1840.6364,1777.2727,2022,7,28,3,30,209,3,28,0,0,0,0,0,0,5,202275
|
||
2022-07-29,6470.0,6931.0,7250.0,5700.0,5858.0,5950.0,2420.0,2110.0,2900.0,2380.0,3650.0,5810.0,2280.0,5110.0,4900.0,4806.0,5080.0,4220.0,2280.0,2660.0,2380.0,2110.0,5535.0,2280.0,2220.0,1837.5455,1774.1818,2022,7,29,4,30,210,3,29,0,0,0,0,0,0,5,202275
|
||
2022-07-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,7,30,5,30,211,3,30,0,0,0,0,0,0,5,202275
|
||
2022-07-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,7,31,6,30,212,3,31,0,1,0,0,0,0,5,202275
|
||
2022-08-01,6470.0,6931.0,7250.0,5700.0,5877.0,5950.0,2420.0,2110.0,2900.0,2380.0,3650.0,5810.0,2280.0,5110.0,4950.0,4806.0,5080.0,4220.0,2280.0,2660.0,2380.0,2110.0,5535.0,2280.0,2220.0,1837.5455,1774.1818,2022,8,1,0,31,213,3,32,1,0,0,0,0,0,1,202281
|
||
2022-08-02,6470.0,6663.0,7000.0,5750.0,5877.0,6003.0,2420.0,2110.0,2900.0,2410.0,3650.0,5810.0,2320.0,5110.0,4950.0,4806.0,5080.0,4220.0,2320.0,2660.0,2410.0,2110.0,5535.0,2320.0,2250.0,1837.5455,1774.1818,2022,8,2,1,31,214,3,33,0,0,0,0,0,0,1,202281
|
||
2022-08-03,6470.0,6663.0,7000.0,5750.0,5927.0,6103.0,2420.0,2110.0,2900.0,2410.0,3650.0,5810.0,2320.0,5110.0,4950.0,4806.0,4806.0,4220.0,2320.0,2660.0,2410.0,2110.0,5535.0,2320.0,2250.0,1837.5455,1774.1818,2022,8,3,2,31,215,3,34,0,0,0,0,0,0,1,202281
|
||
2022-08-04,6470.0,6663.0,7000.0,5750.0,5977.0,6203.0,2420.0,2110.0,2900.0,2410.0,3650.0,5810.0,2320.0,5110.0,4950.0,4806.0,4806.0,4220.0,2320.0,2660.0,2410.0,2110.0,5535.0,2320.0,2250.0,1829.8182,1766.4545,2022,8,4,3,31,216,3,35,0,0,0,0,0,0,1,202281
|
||
2022-08-05,6470.0,6663.0,7000.0,5750.0,6002.0,6253.0,2420.0,2110.0,2900.0,2410.0,3650.0,5810.0,2320.0,5110.0,4950.0,4806.0,4806.0,4220.0,2320.0,2660.0,2410.0,2110.0,5535.0,2320.0,2250.0,1829.8182,1766.4545,2022,8,5,4,31,217,3,36,0,0,0,0,0,0,1,202281
|
||
2022-08-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,8,6,5,31,218,3,37,0,0,0,0,0,0,1,202281
|
||
2022-08-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,8,7,6,31,219,3,38,0,0,0,0,0,0,1,202281
|
||
2022-08-08,6390.0,6920.0,7000.0,5750.0,5900.0,6000.0,2420.0,2110.0,2900.0,2410.0,3650.0,5810.0,2320.0,5110.0,4900.0,4806.0,5200.0,4220.0,2320.0,2660.0,2410.0,2110.0,5535.0,2320.0,2250.0,1829.8182,1766.4545,2022,8,8,0,32,220,3,39,0,0,0,0,0,0,2,202282
|
||
2022-08-09,6390.0,6800.0,6900.0,5750.0,5900.0,6000.0,2420.0,2170.0,2900.0,2410.0,3650.0,5810.0,2320.0,5110.0,4900.0,4806.0,5200.0,4220.0,2320.0,2660.0,2410.0,2170.0,5535.0,2320.0,2250.0,1829.8182,1766.4545,2022,8,9,1,32,221,3,40,0,0,0,0,0,0,2,202282
|
||
2022-08-10,6390.0,6855.0,7050.0,5750.0,5980.0,6253.0,2420.0,2170.0,2900.0,2410.0,3650.0,5810.0,2320.0,5110.0,4900.0,4806.0,5200.0,4220.0,2320.0,2660.0,2410.0,2170.0,5535.0,2320.0,2250.0,1845.2727,1781.9091,2022,8,10,2,32,222,3,41,0,0,0,0,0,0,2,202282
|
||
2022-08-11,6390.0,6855.0,7050.0,5750.0,5980.0,6253.0,2420.0,2170.0,2900.0,2410.0,3650.0,5810.0,2530.0,5110.0,4900.0,4806.0,5200.0,4220.0,2530.0,2660.0,2410.0,2170.0,5535.0,2530.0,2250.0,1845.2727,1781.9091,2022,8,11,3,32,223,3,42,0,0,0,0,0,0,2,202282
|
||
2022-08-12,6390.0,6620.0,6950.0,5750.0,6002.0,6253.0,2420.0,2170.0,2900.0,2410.0,3650.0,5810.0,2530.0,5110.0,4900.0,4806.0,5200.0,4220.0,2530.0,2660.0,2410.0,2170.0,5535.0,2530.0,2250.0,1845.2727,1781.9091,2022,8,12,4,32,224,3,43,0,0,0,0,0,0,2,202282
|
||
2022-08-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,8,13,5,32,225,3,44,0,0,0,0,0,0,2,202282
|
||
2022-08-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,8,14,6,32,226,3,45,0,0,0,0,0,0,2,202282
|
||
2022-08-15,6390.0,6863.0,6950.0,5750.0,5750.0,5750.0,2420.0,2170.0,2900.0,2410.0,3650.0,5810.0,2530.0,5110.0,4900.0,4806.0,5200.0,4220.0,2530.0,2660.0,2410.0,2170.0,5535.0,2530.0,2250.0,1853.0,1789.6364,2022,8,15,0,33,227,3,46,0,0,0,0,0,0,3,202283
|
||
2022-08-16,6390.0,6863.0,6950.0,5750.0,5750.0,5750.0,2420.0,2260.0,2900.0,2410.0,3670.0,5810.0,2530.0,5140.0,4856.0,4856.0,5200.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,1853.0,1789.6364,2022,8,16,1,33,228,3,47,0,0,0,0,0,0,3,202283
|
||
2022-08-17,6390.0,6863.0,6950.0,5750.0,5750.0,5750.0,2420.0,2260.0,2900.0,2410.0,3670.0,5810.0,2530.0,5140.0,5500.0,4906.0,5200.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,1870.0,1806.6364,2022,8,17,2,33,229,3,48,0,0,0,0,0,0,3,202283
|
||
2022-08-18,6300.0,6510.0,6600.0,5750.0,5750.0,5750.0,2420.0,2260.0,2900.0,2410.0,3670.0,5810.0,2530.0,5140.0,5500.0,4906.0,5200.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,1871.5455,1808.1818,2022,8,18,3,33,230,3,49,0,0,0,0,0,0,3,202283
|
||
2022-08-19,6200.0,6473.0,6550.0,5750.0,5750.0,5750.0,2420.0,2260.0,2900.0,2410.0,3670.0,5810.0,2530.0,5140.0,5500.0,4906.0,5200.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,1871.5455,1808.1818,2022,8,19,4,33,231,3,50,0,0,0,0,0,0,3,202283
|
||
2022-08-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,8,20,5,33,232,3,51,0,0,0,0,0,0,3,202283
|
||
2022-08-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,8,21,6,33,233,3,52,0,0,0,0,0,0,3,202283
|
||
2022-08-22,6200.0,6473.0,6550.0,5750.0,5750.0,5750.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5140.0,5450.0,4906.0,5200.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,1882.3636,1819.0,2022,8,22,0,34,234,3,53,0,0,0,0,0,0,4,202284
|
||
2022-08-23,6200.0,6473.0,6550.0,5750.0,5750.0,5750.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5140.0,5450.0,4906.0,5200.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,1927.1818,1863.8182,2022,8,23,1,34,235,3,54,0,0,0,0,0,0,4,202284
|
||
2022-08-24,6200.0,6473.0,6550.0,5750.0,5750.0,5750.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5140.0,5450.0,4906.0,5200.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,1930.2727,1866.9091,2022,8,24,2,34,236,3,55,0,0,0,0,0,0,4,202284
|
||
2022-08-25,6200.0,6473.0,6550.0,5750.0,5750.0,5750.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5140.0,5450.0,4906.0,5200.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,1934.9091,1871.5455,2022,8,25,3,34,237,3,56,0,0,0,0,0,0,4,202284
|
||
2022-08-26,6200.0,6473.0,6550.0,5750.0,5750.0,5750.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5140.0,5450.0,4906.0,5200.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,1948.8182,1885.4545,2022,8,26,4,34,238,3,57,0,0,0,0,0,0,4,202284
|
||
2022-08-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,8,27,5,34,239,3,58,0,0,0,0,0,0,4,202284
|
||
2022-08-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,8,28,6,34,240,3,59,0,0,0,0,0,0,4,202284
|
||
2022-08-29,6200.0,6473.0,6550.0,5750.0,5750.0,5750.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5140.0,5450.0,4906.0,5200.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,1978.1818,1914.8182,2022,8,29,0,35,241,3,60,0,0,0,0,0,0,5,202285
|
||
2022-08-30,6200.0,6473.0,6550.0,5750.0,5750.0,5750.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5140.0,5450.0,4906.0,5200.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,2038.4545,1975.0909,2022,8,30,1,35,242,3,61,0,0,0,0,0,0,5,202285
|
||
2022-08-31,6200.0,6473.0,6550.0,5750.0,5750.0,5750.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5140.0,5450.0,4906.0,5200.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,2041.5455,1978.1818,2022,8,31,2,35,243,3,62,0,1,0,0,0,0,5,202285
|
||
2022-09-01,6200.0,6473.0,6550.0,5750.0,5750.0,5750.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5140.0,5450.0,4906.0,5200.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,2069.3636,2006.0,2022,9,1,3,35,244,3,63,1,0,0,0,0,0,1,202291
|
||
2022-09-02,6400.0,6667.0,6800.0,5500.0,5672.0,5900.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5140.0,5450.0,4906.0,5200.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,2092.5455,2029.1818,2022,9,2,4,35,245,3,64,0,0,0,0,0,0,1,202291
|
||
2022-09-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,9,3,5,35,246,3,65,0,0,0,0,0,0,1,202291
|
||
2022-09-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,9,4,6,35,247,3,66,0,0,0,0,0,0,1,202291
|
||
2022-09-05,6400.0,6667.0,6800.0,5500.0,5672.0,5900.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5160.0,5450.0,4906.0,5200.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,2103.3636,2040.0,2022,9,5,0,36,248,3,67,0,0,0,0,0,0,2,202292
|
||
2022-09-06,6450.0,6972.0,7200.0,5500.0,5672.0,5900.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5160.0,4980.0,4350.0,5300.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,2118.8182,2055.4545,2022,9,6,1,36,249,3,68,0,0,0,0,0,0,2,202292
|
||
2022-09-07,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5160.0,4980.0,4353.0,5056.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,2146.6364,2083.2727,2022,9,7,2,36,250,3,69,0,0,0,0,0,0,2,202292
|
||
2022-09-08,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5160.0,5050.0,4453.0,5056.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,2146.6364,2083.2727,2022,9,8,3,36,251,3,70,0,0,0,0,0,0,2,202292
|
||
2022-09-09,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5160.0,5050.0,4453.0,5056.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,2165.1818,2101.8182,2022,9,9,4,36,252,3,71,0,0,0,0,0,0,2,202292
|
||
2022-09-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,9,10,5,36,253,3,72,0,0,0,0,0,0,2,202292
|
||
2022-09-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,9,11,6,36,254,3,73,0,0,0,0,0,0,2,202292
|
||
2022-09-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,9,12,0,37,255,3,74,0,0,0,0,0,0,3,202293
|
||
2022-09-13,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5160.0,5050.0,4453.0,5056.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,2193.0,2129.6364,2022,9,13,1,37,256,3,75,0,0,0,0,0,0,3,202293
|
||
2022-09-14,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5160.0,5300.0,4403.0,5056.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,2217.7273,2154.3636,2022,9,14,2,37,257,3,76,0,0,0,0,0,0,3,202293
|
||
2022-09-15,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5160.0,5300.0,4403.0,5056.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,2250.1818,2186.8182,2022,9,15,3,37,258,3,77,0,0,0,0,0,0,3,202293
|
||
2022-09-16,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5160.0,5350.0,4353.0,4756.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,2265.6364,2202.2727,2022,9,16,4,37,259,3,78,0,0,0,0,0,0,3,202293
|
||
2022-09-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,9,17,5,37,260,3,79,0,0,0,0,0,0,3,202293
|
||
2022-09-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,9,18,6,37,261,3,80,0,0,0,0,0,0,3,202293
|
||
2022-09-19,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2410.0,3690.0,5810.0,2530.0,5160.0,5350.0,4353.0,4756.0,4220.0,2530.0,2660.0,2410.0,2260.0,5535.0,2530.0,2270.0,2299.6364,2236.2727,2022,9,19,0,38,262,3,81,0,0,0,0,0,0,4,202294
|
||
2022-09-20,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2440.0,3690.0,5810.0,2530.0,5180.0,5400.0,4353.0,4700.0,4220.0,2530.0,2660.0,2440.0,2260.0,5535.0,2530.0,2300.0,2339.8182,2276.4545,2022,9,20,1,38,263,3,82,0,0,0,0,0,0,4,202294
|
||
2022-09-21,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2440.0,3690.0,5810.0,2530.0,5180.0,5400.0,4353.0,4700.0,4220.0,2530.0,2660.0,2440.0,2260.0,5535.0,2530.0,2300.0,2372.2727,2308.9091,2022,9,21,2,38,264,3,83,0,0,0,0,0,0,4,202294
|
||
2022-09-22,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2440.0,3690.0,5810.0,2530.0,5180.0,5510.0,4453.0,5453.0,4220.0,2530.0,2660.0,2440.0,2260.0,5535.0,2530.0,2300.0,2376.9091,2313.5455,2022,9,22,3,38,265,3,84,0,0,0,0,0,0,4,202294
|
||
2022-09-23,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2440.0,3690.0,5810.0,2530.0,5180.0,5510.0,4453.0,5453.0,4220.0,2530.0,2660.0,2440.0,2260.0,5535.0,2530.0,2300.0,2383.0909,2319.7273,2022,9,23,4,38,266,3,85,0,0,0,0,0,0,4,202294
|
||
2022-09-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,9,24,5,38,267,3,86,0,0,0,0,0,0,4,202294
|
||
2022-09-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,9,25,6,38,268,3,87,0,0,0,0,0,0,4,202294
|
||
2022-09-26,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2440.0,3690.0,5810.0,2530.0,5180.0,5510.0,4453.0,5453.0,4220.0,2530.0,2660.0,2440.0,2260.0,5535.0,2530.0,2300.0,2434.0909,2370.7273,2022,9,26,0,39,269,3,88,0,0,0,0,0,0,5,202295
|
||
2022-09-27,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2510.0,3690.0,5810.0,2530.0,5180.0,5510.0,4453.0,5453.0,3720.0,2530.0,2660.0,2510.0,2260.0,5535.0,2530.0,2340.0,2446.4545,2383.0909,2022,9,27,1,39,270,3,89,0,0,0,0,0,0,5,202295
|
||
2022-09-28,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2510.0,3690.0,5810.0,2520.0,5180.0,5530.0,4200.0,4700.0,3720.0,2520.0,2660.0,2510.0,2260.0,5535.0,2520.0,2340.0,2446.4545,2383.0909,2022,9,28,2,39,271,3,90,0,0,0,0,0,0,5,202295
|
||
2022-09-29,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2510.0,3690.0,5810.0,2520.0,5180.0,5530.0,4250.0,4700.0,3720.0,2520.0,2660.0,2510.0,2260.0,5535.0,2520.0,2340.0,2420.1818,2356.8182,2022,9,29,3,39,272,3,91,0,0,0,0,0,0,5,202295
|
||
2022-09-30,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2510.0,3690.0,5810.0,2520.0,5180.0,5530.0,4300.0,4700.0,3720.0,2520.0,2660.0,2510.0,2260.0,5535.0,2520.0,2340.0,2420.1818,2356.8182,2022,9,30,4,39,273,3,92,0,1,0,1,0,0,5,202295
|
||
2022-10-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,10,1,5,39,274,4,1,1,0,1,0,0,0,1,2022101
|
||
2022-10-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,10,2,6,39,275,4,2,0,0,0,0,0,0,1,2022101
|
||
2022-10-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,10,3,0,40,276,4,3,0,0,0,0,0,0,2,2022102
|
||
2022-10-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,10,4,1,40,277,4,4,0,0,0,0,0,0,2,2022102
|
||
2022-10-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,10,5,2,40,278,4,5,0,0,0,0,0,0,2,2022102
|
||
2022-10-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,10,6,3,40,279,4,6,0,0,0,0,0,0,2,2022102
|
||
2022-10-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,10,7,4,40,280,4,7,0,0,0,0,0,0,2,2022102
|
||
2022-10-08,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2260.0,2900.0,2510.0,3690.0,5810.0,2520.0,5180.0,5530.0,4300.0,4700.0,3720.0,2520.0,2660.0,2510.0,2260.0,5535.0,2520.0,2340.0,2420.1818,2356.8182,2022,10,8,5,40,281,4,8,0,0,0,0,0,0,2,2022102
|
||
2022-10-09,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2290.0,2900.0,2510.0,3690.0,5810.0,2520.0,5210.0,5530.0,4300.0,4700.0,3720.0,2520.0,2660.0,2510.0,2290.0,5535.0,2520.0,2340.0,2441.8182,2378.4545,2022,10,9,6,40,282,4,9,0,0,0,0,0,0,2,2022102
|
||
2022-10-10,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2290.0,2900.0,2510.0,3690.0,5810.0,2520.0,5210.0,5530.0,4300.0,4700.0,3720.0,2520.0,2660.0,2510.0,2290.0,5535.0,2520.0,2340.0,2458.8182,2395.4545,2022,10,10,0,41,283,4,10,0,0,0,0,0,0,3,2022103
|
||
2022-10-11,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2290.0,2900.0,2510.0,3690.0,5810.0,2520.0,5210.0,4906.0,4453.0,4700.0,3720.0,2520.0,2660.0,2510.0,2290.0,5535.0,2520.0,2340.0,2472.7273,2409.3636,2022,10,11,1,41,284,4,11,0,0,0,0,0,0,3,2022103
|
||
2022-10-12,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2290.0,2900.0,2510.0,3690.0,5810.0,2520.0,5210.0,4906.0,4353.0,4353.0,3720.0,2520.0,2660.0,2510.0,2290.0,5535.0,2520.0,2340.0,2486.6364,2423.2727,2022,10,12,2,41,285,4,12,0,0,0,0,0,0,3,2022103
|
||
2022-10-13,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2290.0,2900.0,2510.0,3690.0,5810.0,2520.0,5210.0,4906.0,4353.0,4353.0,3720.0,2520.0,2660.0,2510.0,2290.0,5535.0,2520.0,2340.0,2491.2727,2427.9091,2022,10,13,3,41,286,4,13,0,0,0,0,0,0,3,2022103
|
||
2022-10-14,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2290.0,2900.0,2510.0,3690.0,5810.0,2520.0,5210.0,4800.0,4253.0,4253.0,3720.0,2520.0,2660.0,2510.0,2290.0,5535.0,2520.0,2340.0,2491.2727,2427.9091,2022,10,14,4,41,287,4,14,0,0,0,0,0,0,3,2022103
|
||
2022-10-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,10,15,5,41,288,4,15,0,0,0,0,0,0,3,2022103
|
||
2022-10-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,10,16,6,41,289,4,16,0,0,0,0,0,0,3,2022103
|
||
2022-10-17,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2290.0,2900.0,2510.0,3690.0,5810.0,2520.0,5210.0,4800.0,4253.0,4253.0,3720.0,2520.0,2660.0,2510.0,2290.0,5535.0,2520.0,2340.0,2545.3636,2482.0,2022,10,17,0,42,290,4,17,0,0,0,0,0,0,4,2022104
|
||
2022-10-18,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2520.0,5210.0,4800.0,4253.0,4253.0,3720.0,2520.0,2660.0,2550.0,2320.0,5535.0,2520.0,2370.0,2545.3636,2482.0,2022,10,18,1,42,291,4,18,0,0,0,0,0,0,4,2022104
|
||
2022-10-19,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2520.0,5210.0,4800.0,4253.0,4253.0,3720.0,2520.0,2660.0,2550.0,2320.0,5535.0,2520.0,2370.0,2553.0909,2489.7273,2022,10,19,2,42,292,4,19,0,0,0,0,0,0,4,2022104
|
||
2022-10-20,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2520.0,5210.0,4800.0,4253.0,4253.0,3720.0,2520.0,2660.0,2550.0,2320.0,5535.0,2520.0,2370.0,2553.0909,2489.7273,2022,10,20,3,42,293,4,20,0,0,0,0,0,0,4,2022104
|
||
2022-10-21,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2520.0,5210.0,4800.0,4253.0,4253.0,3720.0,2520.0,2660.0,2550.0,2320.0,5535.0,2520.0,2370.0,2584.0,2520.6364,2022,10,21,4,42,294,4,21,0,0,0,0,0,0,4,2022104
|
||
2022-10-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,10,22,5,42,295,4,22,0,0,0,0,0,0,4,2022104
|
||
2022-10-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,10,23,6,42,296,4,23,0,0,0,0,0,0,4,2022104
|
||
2022-10-24,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2520.0,5210.0,4800.0,4253.0,4253.0,3720.0,2520.0,2660.0,2550.0,2320.0,5535.0,2520.0,2370.0,2607.1818,2543.8182,2022,10,24,0,43,297,4,24,0,0,0,0,0,0,5,2022105
|
||
2022-10-25,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2520.0,5210.0,4800.0,4253.0,4253.0,3720.0,2520.0,2660.0,2550.0,2320.0,5535.0,2520.0,2370.0,2607.1818,2543.8182,2022,10,25,1,43,298,4,25,0,0,0,0,0,0,5,2022105
|
||
2022-10-26,6450.0,6993.0,7200.0,5500.0,5929.0,6500.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2520.0,5210.0,4800.0,4253.0,4253.0,3720.0,2520.0,2660.0,2550.0,2320.0,5535.0,2520.0,2370.0,2565.4545,2502.0909,2022,10,26,2,43,299,4,26,0,0,0,0,0,0,5,2022105
|
||
2022-10-27,5800.0,6500.0,6650.0,5200.0,5250.0,5300.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2520.0,5210.0,4800.0,4253.0,4253.0,3720.0,2520.0,2660.0,2550.0,2320.0,5535.0,2520.0,2370.0,2563.9091,2500.5455,2022,10,27,3,43,300,4,27,0,0,0,0,0,0,5,2022105
|
||
2022-10-28,5800.0,6500.0,6650.0,5200.0,5250.0,5300.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2520.0,5210.0,4403.0,4303.0,4303.0,3720.0,2520.0,2660.0,2550.0,2320.0,5535.0,2520.0,2370.0,2533.0,2469.6364,2022,10,28,4,43,301,4,28,0,0,0,0,0,0,5,2022105
|
||
2022-10-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,10,29,5,43,302,4,29,0,0,0,0,0,0,5,2022105
|
||
2022-10-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,10,30,6,43,303,4,30,0,0,0,0,0,0,5,2022105
|
||
2022-10-31,5800.0,6450.0,6650.0,5000.0,5000.0,5000.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2520.0,5210.0,4283.0,3550.0,4303.0,3720.0,2520.0,2660.0,2550.0,2320.0,5535.0,2520.0,2370.0,2533.0,2469.6364,2022,10,31,0,44,304,4,31,0,1,0,0,0,0,6,2022106
|
||
2022-11-01,5800.0,6380.0,6650.0,4900.0,4900.0,4900.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2520.0,5210.0,4283.0,3550.0,4303.0,3720.0,2520.0,2660.0,2550.0,2320.0,5535.0,2520.0,2370.0,2533.0,2469.6364,2022,11,1,1,44,305,4,32,1,0,0,0,0,0,1,2022111
|
||
2022-11-02,5800.0,6380.0,6650.0,4900.0,4900.0,4900.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2520.0,5210.0,4283.0,4223.0,4223.0,3720.0,2520.0,2660.0,2550.0,2320.0,5535.0,2520.0,2370.0,2497.4545,2434.0909,2022,11,2,2,44,306,4,33,0,0,0,0,0,0,1,2022111
|
||
2022-11-03,5800.0,6380.0,6650.0,4900.0,4900.0,4900.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2520.0,5210.0,4283.0,4223.0,4223.0,3720.0,2520.0,2660.0,2550.0,2320.0,5535.0,2520.0,2370.0,2497.4545,2434.0909,2022,11,3,3,44,307,4,34,0,0,0,0,0,0,1,2022111
|
||
2022-11-04,5800.0,6380.0,6650.0,4900.0,4900.0,4900.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2520.0,5210.0,4283.0,4223.0,4223.0,3720.0,2520.0,2660.0,2550.0,2320.0,5535.0,2520.0,2370.0,2489.7273,2426.3636,2022,11,4,4,44,308,4,35,0,0,0,0,0,0,1,2022111
|
||
2022-11-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,11,5,5,44,309,4,36,0,0,0,0,0,0,1,2022111
|
||
2022-11-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,11,6,6,44,310,4,37,0,0,0,0,0,0,1,2022111
|
||
2022-11-07,5800.0,6380.0,6650.0,4900.0,4900.0,4900.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2520.0,5210.0,4283.0,4223.0,4223.0,3720.0,2520.0,2660.0,2550.0,2320.0,5535.0,2520.0,2370.0,2474.2727,2410.9091,2022,11,7,0,45,311,4,38,0,0,0,0,0,0,2,2022112
|
||
2022-11-08,5800.0,6380.0,6650.0,4900.0,4900.0,4900.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2520.0,5210.0,4306.0,4303.0,4303.0,3720.0,2520.0,2660.0,2550.0,2320.0,5535.0,2520.0,2370.0,2471.1818,2407.8182,2022,11,8,1,45,312,4,39,0,0,0,0,0,0,2,2022112
|
||
2022-11-09,5800.0,6380.0,6650.0,4900.0,4900.0,4900.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,4306.0,4353.0,4353.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2432.5455,2369.1818,2022,11,9,2,45,313,4,40,0,0,0,0,0,0,2,2022112
|
||
2022-11-10,5800.0,6380.0,6650.0,4900.0,4900.0,4900.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,4306.0,4353.0,4353.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2431.0,2367.6364,2022,11,10,3,45,314,4,41,0,0,0,0,0,0,2,2022112
|
||
2022-11-11,5800.0,6380.0,6650.0,4900.0,4900.0,4900.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,4306.0,4353.0,4353.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2383.0909,2319.7273,2022,11,11,4,45,315,4,42,0,0,0,0,0,0,2,2022112
|
||
2022-11-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,11,12,5,45,316,4,43,0,0,0,0,0,0,2,2022112
|
||
2022-11-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,11,13,6,45,317,4,44,0,0,0,0,0,0,2,2022112
|
||
2022-11-14,5800.0,6380.0,6650.0,4900.0,4900.0,4900.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,4253.0,4153.0,4153.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2372.2727,2308.9091,2022,11,14,0,46,318,4,45,0,0,0,0,0,0,3,2022113
|
||
2022-11-15,5800.0,6380.0,6650.0,4900.0,4900.0,4900.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,4183.0,4083.0,4083.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2330.5455,2267.1818,2022,11,15,1,46,319,4,46,0,0,0,0,0,0,3,2022113
|
||
2022-11-16,5800.0,6380.0,6650.0,4900.0,4900.0,4900.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,4183.0,4083.0,4083.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2301.1818,2237.8182,2022,11,16,2,46,320,4,47,0,0,0,0,0,0,3,2022113
|
||
2022-11-17,5800.0,6380.0,6650.0,5300.0,5300.0,5300.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,4183.0,4083.0,4083.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2291.9091,2228.5455,2022,11,17,3,46,321,4,48,0,0,0,0,0,0,3,2022113
|
||
2022-11-18,5800.0,6380.0,6650.0,5300.0,5300.0,5300.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,4300.0,4203.0,4203.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2265.6364,2202.2727,2022,11,18,4,46,322,4,49,0,0,0,0,0,0,3,2022113
|
||
2022-11-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,11,19,5,46,323,4,50,0,0,0,0,0,0,3,2022113
|
||
2022-11-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,11,20,6,46,324,4,51,0,0,0,0,0,0,3,2022113
|
||
2022-11-21,5800.0,6380.0,6650.0,5250.0,5250.0,5250.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,4320.0,4006.0,4253.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2214.6364,2151.2727,2022,11,21,0,47,325,4,52,0,0,0,0,0,0,4,2022114
|
||
2022-11-22,5800.0,6380.0,6650.0,5250.0,5250.0,5250.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,4320.0,3906.0,4400.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2142.0,2078.6364,2022,11,22,1,47,326,4,53,0,0,0,0,0,0,4,2022114
|
||
2022-11-23,5800.0,6380.0,6650.0,5250.0,5250.0,5250.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,4303.0,3906.0,4350.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2066.2727,2002.9091,2022,11,23,2,47,327,4,54,0,0,0,0,0,0,4,2022114
|
||
2022-11-24,5800.0,5954.0,6000.0,5000.0,5000.0,5000.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,4253.0,3906.0,4200.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2035.3636,1972.0,2022,11,24,3,47,328,4,55,0,0,0,0,0,0,4,2022114
|
||
2022-11-25,5800.0,5954.0,6000.0,4800.0,4800.0,4800.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,4250.0,3906.0,4103.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2010.6364,1947.2727,2022,11,25,4,47,329,4,56,0,0,0,0,0,0,4,2022114
|
||
2022-11-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,11,26,5,47,330,4,57,0,0,0,0,0,0,4,2022114
|
||
2022-11-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,11,27,6,47,331,4,58,0,0,0,0,0,0,4,2022114
|
||
2022-11-28,5400.0,5600.0,6000.0,4600.0,4600.0,4600.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,4250.0,3906.0,4103.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2033.8182,1970.4545,2022,11,28,0,48,332,4,59,0,0,0,0,0,0,5,2022115
|
||
2022-11-29,5400.0,5600.0,6000.0,4600.0,4600.0,4600.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,3853.0,3406.0,3753.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2066.2727,2002.9091,2022,11,29,1,48,333,4,60,0,0,0,0,0,0,5,2022115
|
||
2022-11-30,5400.0,5600.0,6000.0,4600.0,4600.0,4600.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,3803.0,3406.0,3703.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2151.2727,2087.9091,2022,11,30,2,48,334,4,61,0,1,0,0,0,0,5,2022115
|
||
2022-12-01,5400.0,5600.0,6000.0,4600.0,4600.0,4600.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,3853.0,3406.0,3753.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2162.0909,2098.7273,2022,12,1,3,48,335,4,62,1,0,0,0,0,0,1,2022121
|
||
2022-12-02,5400.0,5600.0,6000.0,4600.0,4600.0,4600.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,3903.0,3406.0,3803.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2166.7273,2103.3636,2022,12,2,4,48,336,4,63,0,0,0,0,0,0,1,2022121
|
||
2022-12-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,12,3,5,48,337,4,64,0,0,0,0,0,0,1,2022121
|
||
2022-12-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,12,4,6,48,338,4,65,0,0,0,0,0,0,1,2022121
|
||
2022-12-05,5400.0,5600.0,6000.0,4600.0,4600.0,4600.0,2420.0,2320.0,2900.0,2550.0,3690.0,5810.0,2080.0,5210.0,3903.0,3406.0,3803.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2169.8182,2106.4545,2022,12,5,0,49,339,4,66,0,0,0,0,0,0,2,2022122
|
||
2022-12-06,5400.0,5600.0,6000.0,4600.0,4600.0,4600.0,2420.0,2220.0,2900.0,2550.0,3690.0,5810.0,2080.0,4810.0,3903.0,3406.0,3803.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2177.5455,2114.1818,2022,12,6,1,49,340,4,67,0,0,0,0,0,0,2,2022122
|
||
2022-12-07,5400.0,5600.0,6000.0,4600.0,4600.0,4600.0,2420.0,2220.0,2900.0,2550.0,3690.0,5810.0,2080.0,4810.0,3903.0,3406.0,3803.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2177.5455,2115.7273,2022,12,7,2,49,341,4,68,0,0,0,0,0,0,2,2022122
|
||
2022-12-08,5400.0,5600.0,6000.0,4600.0,4600.0,4600.0,2420.0,2220.0,2900.0,2550.0,3690.0,5810.0,2080.0,4810.0,3903.0,3406.0,3803.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2165.1818,2101.8182,2022,12,8,3,49,342,4,69,0,0,0,0,0,0,2,2022122
|
||
2022-12-09,5400.0,5600.0,6000.0,4600.0,4600.0,4600.0,2420.0,2220.0,2900.0,2550.0,3690.0,5810.0,2080.0,4810.0,3903.0,3406.0,3803.0,3720.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2165.1818,2101.8182,2022,12,9,4,49,343,4,70,0,0,0,0,0,0,2,2022122
|
||
2022-12-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,12,10,5,49,344,4,71,0,0,0,0,0,0,2,2022122
|
||
2022-12-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,12,11,6,49,345,4,72,0,0,0,0,0,0,2,2022122
|
||
2022-12-12,5400.0,5600.0,6000.0,4600.0,4600.0,4600.0,2420.0,2220.0,2900.0,2550.0,3690.0,5810.0,2080.0,4810.0,4350.0,3703.0,4000.0,3620.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2165.1818,2101.8182,2022,12,12,0,50,346,4,73,0,0,0,0,0,0,3,2022123
|
||
2022-12-13,5200.0,5400.0,6000.0,4600.0,4600.0,4600.0,2420.0,2220.0,2900.0,2550.0,3690.0,5810.0,2080.0,4810.0,4350.0,3703.0,4000.0,3620.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2148.1818,2084.8182,2022,12,13,1,50,347,4,74,0,0,0,0,0,0,3,2022123
|
||
2022-12-14,5200.0,5400.0,6000.0,4600.0,4600.0,4600.0,2420.0,2220.0,2900.0,2550.0,3690.0,5810.0,2080.0,4810.0,4320.0,3453.0,4000.0,3620.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2148.1818,2084.8182,2022,12,14,2,50,348,4,75,0,0,0,0,0,0,3,2022123
|
||
2022-12-15,5200.0,5400.0,6000.0,4600.0,4600.0,4600.0,2420.0,2220.0,2900.0,2550.0,3690.0,5810.0,2080.0,4810.0,4320.0,3303.0,4000.0,3620.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2138.9091,2075.5455,2022,12,15,3,50,349,4,76,0,0,0,0,0,0,3,2022123
|
||
2022-12-16,5200.0,5400.0,6000.0,4600.0,4600.0,4600.0,2420.0,2220.0,2900.0,2550.0,3690.0,5810.0,2080.0,4810.0,4320.0,3303.0,4000.0,3620.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2108.0,2044.6364,2022,12,16,4,50,350,4,77,0,0,0,0,0,0,3,2022123
|
||
2022-12-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,12,17,5,50,351,4,78,0,0,0,0,0,0,3,2022123
|
||
2022-12-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,12,18,6,50,352,4,79,0,0,0,0,0,0,3,2022123
|
||
2022-12-19,5000.0,5150.0,5500.0,4300.0,4300.0,4300.0,2420.0,2220.0,2900.0,2550.0,3690.0,5810.0,2080.0,4810.0,4320.0,3303.0,4000.0,3620.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2084.8182,2021.4545,2022,12,19,0,51,353,4,80,0,0,0,0,0,0,4,2022124
|
||
2022-12-20,5000.0,5150.0,5500.0,4300.0,4300.0,4300.0,2420.0,2220.0,2900.0,2550.0,3690.0,5810.0,2080.0,4810.0,4250.0,3203.0,4000.0,3620.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2072.4545,2009.0909,2022,12,20,1,51,354,4,81,0,0,0,0,0,0,4,2022124
|
||
2022-12-21,5000.0,5150.0,5500.0,4300.0,4300.0,4300.0,2420.0,2220.0,2900.0,2550.0,3690.0,5710.0,2080.0,4810.0,4250.0,3203.0,4000.0,3620.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2046.1818,1982.8182,2022,12,21,2,51,355,4,82,0,0,0,0,0,0,4,2022124
|
||
2022-12-22,5000.0,5150.0,5500.0,4300.0,4300.0,4300.0,2420.0,2220.0,2900.0,2550.0,3690.0,5710.0,2080.0,4810.0,4250.0,3203.0,4000.0,3620.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2046.1818,1982.8182,2022,12,22,3,51,356,4,83,0,0,0,0,0,0,4,2022124
|
||
2022-12-23,5000.0,5150.0,5500.0,4300.0,4300.0,4300.0,2420.0,2220.0,2900.0,2550.0,3690.0,5710.0,2080.0,4810.0,4250.0,3203.0,4000.0,3620.0,2080.0,2660.0,2550.0,2320.0,5535.0,2080.0,2370.0,2026.0909,1962.7273,2022,12,23,4,51,357,4,84,0,0,0,0,0,0,4,2022124
|
||
2022-12-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,12,24,5,51,358,4,85,0,0,0,0,0,0,4,2022124
|
||
2022-12-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,12,25,6,51,359,4,86,0,0,0,0,0,0,4,2022124
|
||
2022-12-26,5000.0,5150.0,5500.0,4200.0,4200.0,4200.0,2070.0,2220.0,2070.0,2550.0,3690.0,5710.0,2080.0,4810.0,3800.0,3003.0,3500.0,3620.0,2080.0,2070.0,2550.0,2320.0,5535.0,2080.0,2370.0,1972.0,1908.6364,2022,12,26,0,52,360,4,87,0,0,0,0,0,0,5,2022125
|
||
2022-12-27,5000.0,5150.0,5500.0,4200.0,4200.0,4200.0,2070.0,2220.0,2070.0,2550.0,3690.0,5710.0,2080.0,4810.0,3800.0,3003.0,3500.0,3620.0,2080.0,2070.0,2550.0,2320.0,5535.0,2080.0,2370.0,1939.5455,1876.1818,2022,12,27,1,52,361,4,88,0,0,0,0,0,0,5,2022125
|
||
2022-12-28,5000.0,5150.0,5500.0,4200.0,4200.0,4200.0,1920.0,2220.0,1920.0,2550.0,3690.0,5535.0,2080.0,4810.0,3800.0,3003.0,3500.0,3620.0,2080.0,1920.0,2550.0,2320.0,5360.0,2080.0,2370.0,1938.0,1874.6364,2022,12,28,2,52,362,4,89,0,0,0,0,0,0,5,2022125
|
||
2022-12-29,5000.0,5150.0,5500.0,4200.0,4200.0,4200.0,1920.0,1840.0,1920.0,2160.0,3210.0,5535.0,2080.0,4100.0,3400.0,2803.0,3100.0,3620.0,2080.0,1920.0,2120.0,2220.0,5360.0,2080.0,2040.0,1900.9091,1837.5455,2022,12,29,3,52,363,4,90,0,0,0,0,0,0,5,2022125
|
||
2022-12-30,5000.0,5150.0,5500.0,4200.0,4200.0,4200.0,1920.0,1840.0,1920.0,2160.0,3210.0,5535.0,2080.0,4100.0,3400.0,2806.0,3500.0,3620.0,2080.0,1920.0,2120.0,2220.0,5360.0,2080.0,2040.0,1885.4545,1822.0909,2022,12,30,4,52,364,4,91,0,0,0,0,0,0,5,2022125
|
||
2022-12-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,2022,12,31,5,52,365,4,92,0,1,0,1,0,1,5,2022125
|
||
2023-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,1,1,6,52,1,1,1,1,0,1,0,1,0,1,202311
|
||
2023-01-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,1,2,0,1,2,1,2,0,0,0,0,0,0,2,202312
|
||
2023-01-03,4800.0,5000.0,5500.0,4200.0,4330.0,4500.0,1920.0,1840.0,1920.0,2160.0,3210.0,5535.0,2080.0,4100.0,3400.0,3203.0,4000.0,3620.0,2080.0,1920.0,2120.0,2220.0,5360.0,2080.0,2040.0,1885.4545,1822.0909,2023,1,3,1,1,3,1,3,0,0,0,0,0,0,2,202312
|
||
2023-01-04,4800.0,5000.0,5500.0,4200.0,4330.0,4500.0,1920.0,1840.0,1920.0,2160.0,3210.0,5535.0,2080.0,4100.0,3603.0,3253.0,3700.0,3620.0,2080.0,1920.0,2120.0,2220.0,5360.0,2080.0,2040.0,1885.4545,1822.0909,2023,1,4,2,1,4,1,4,0,0,0,0,0,0,2,202312
|
||
2023-01-05,4800.0,5000.0,5500.0,4200.0,4330.0,4500.0,1740.0,1840.0,1740.0,2160.0,3010.0,5010.0,2080.0,3740.0,3603.0,3253.0,3700.0,3200.0,2080.0,1740.0,2120.0,2220.0,4835.0,2080.0,2040.0,1900.9091,1837.5455,2023,1,5,3,1,5,1,5,0,0,0,0,0,0,2,202312
|
||
2023-01-06,4800.0,5000.0,5500.0,4200.0,4330.0,4500.0,1740.0,1840.0,1740.0,2160.0,3010.0,5010.0,2080.0,3740.0,3603.0,3403.0,3700.0,3200.0,2080.0,1740.0,2120.0,2220.0,4835.0,2080.0,2040.0,1916.3636,1853.0,2023,1,6,4,1,6,1,6,0,0,0,0,0,0,2,202312
|
||
2023-01-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,1,7,5,1,7,1,7,0,0,0,0,0,0,2,202312
|
||
2023-01-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,1,8,6,1,8,1,8,0,0,0,0,0,0,2,202312
|
||
2023-01-09,4800.0,5000.0,5500.0,4200.0,4330.0,4500.0,1740.0,1840.0,1740.0,2160.0,3010.0,5010.0,2080.0,3740.0,3603.0,3403.0,3700.0,3200.0,2080.0,1740.0,2120.0,2220.0,4835.0,2080.0,2040.0,1922.5455,1859.1818,2023,1,9,0,2,9,1,9,0,0,0,0,0,0,3,202313
|
||
2023-01-10,4800.0,5000.0,5500.0,4200.0,4330.0,4500.0,1640.0,1840.0,1640.0,2160.0,3010.0,5010.0,2080.0,3740.0,3603.0,2700.0,3700.0,3200.0,2080.0,1640.0,2120.0,2220.0,4835.0,2080.0,2040.0,1959.6364,1896.2727,2023,1,10,1,2,10,1,10,0,0,0,0,0,0,3,202313
|
||
2023-01-11,4800.0,5000.0,5500.0,4200.0,4330.0,4500.0,1640.0,1840.0,1640.0,2160.0,3010.0,4835.0,2080.0,3740.0,3603.0,2700.0,3700.0,3000.0,2080.0,1640.0,2120.0,2220.0,4710.0,2080.0,2040.0,1962.7273,1899.3636,2023,1,11,2,2,11,1,11,0,0,0,0,0,0,3,202313
|
||
2023-01-12,4800.0,5000.0,5500.0,4200.0,4330.0,4500.0,1640.0,1840.0,1640.0,2160.0,3010.0,4835.0,2080.0,3740.0,3603.0,2700.0,3700.0,3000.0,2080.0,1640.0,2120.0,2220.0,4710.0,2080.0,2040.0,1962.7273,1899.3636,2023,1,12,3,2,12,1,12,0,0,0,0,0,0,3,202313
|
||
2023-01-13,4800.0,5000.0,5500.0,4200.0,4330.0,4500.0,1640.0,1840.0,1640.0,2160.0,3010.0,4835.0,2080.0,3740.0,3603.0,2700.0,3700.0,3000.0,2080.0,1640.0,2120.0,2220.0,4710.0,2080.0,2040.0,1962.7273,1899.3636,2023,1,13,4,2,13,1,13,0,0,0,0,0,0,3,202313
|
||
2023-01-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,1,14,5,2,14,1,14,0,0,0,0,0,0,3,202313
|
||
2023-01-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,1,15,6,2,15,1,15,0,0,0,0,0,0,3,202313
|
||
2023-01-16,4800.0,5000.0,5500.0,4200.0,4330.0,4500.0,1640.0,1840.0,1640.0,2160.0,3010.0,4835.0,2080.0,3740.0,3603.0,2700.0,3700.0,3000.0,2080.0,1640.0,2120.0,2220.0,4710.0,2080.0,2040.0,1962.7273,1899.3636,2023,1,16,0,3,16,1,16,0,0,0,0,0,0,4,202314
|
||
2023-01-17,4800.0,5000.0,5500.0,4200.0,4330.0,4500.0,1640.0,1840.0,1640.0,2160.0,3010.0,4835.0,2080.0,3740.0,3503.0,3106.0,3700.0,3000.0,2080.0,1640.0,2120.0,2220.0,4710.0,2080.0,2040.0,1962.7273,1899.3636,2023,1,17,1,3,17,1,17,0,0,0,0,0,0,4,202314
|
||
2023-01-18,4800.0,5000.0,5500.0,4200.0,4330.0,4500.0,1640.0,1840.0,1640.0,2160.0,3010.0,4835.0,2080.0,3740.0,4033.0,3100.0,3700.0,3000.0,2080.0,1640.0,2120.0,2220.0,4710.0,2080.0,2040.0,1962.7273,1899.3636,2023,1,18,2,3,18,1,18,0,0,0,0,0,0,4,202314
|
||
2023-01-19,4800.0,5000.0,5500.0,4200.0,4330.0,4500.0,1640.0,1840.0,1640.0,2160.0,3010.0,4835.0,2080.0,3740.0,4033.0,3100.0,3700.0,3000.0,2080.0,1640.0,2120.0,2220.0,4710.0,2080.0,2040.0,1962.7273,1899.3636,2023,1,19,3,3,19,1,19,0,0,0,0,0,0,4,202314
|
||
2023-01-20,4800.0,5000.0,5500.0,4200.0,4330.0,4500.0,1640.0,1840.0,1640.0,2160.0,3010.0,4835.0,2080.0,3740.0,4033.0,3100.0,3700.0,3000.0,2080.0,1640.0,2120.0,2220.0,4710.0,2080.0,2040.0,1962.7273,1899.3636,2023,1,20,4,3,20,1,20,0,0,0,0,0,0,4,202314
|
||
2023-01-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,1,21,5,3,21,1,21,0,0,0,0,0,0,4,202314
|
||
2023-01-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,1,22,6,3,22,1,22,0,0,0,0,0,0,4,202314
|
||
2023-01-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,1,23,0,4,23,1,23,0,0,0,0,0,0,5,202315
|
||
2023-01-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,1,24,1,4,24,1,24,0,0,0,0,0,0,5,202315
|
||
2023-01-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,1,25,2,4,25,1,25,0,0,0,0,0,0,5,202315
|
||
2023-01-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,1,26,3,4,26,1,26,0,0,0,0,0,0,5,202315
|
||
2023-01-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,1,27,4,4,27,1,27,0,0,0,0,0,0,5,202315
|
||
2023-01-28,4800.0,5000.0,5500.0,4200.0,4250.0,4300.0,1640.0,1840.0,1640.0,2160.0,3010.0,4835.0,2080.0,3740.0,4173.0,3100.0,3560.0,3000.0,2080.0,1640.0,2120.0,2220.0,4710.0,2080.0,2040.0,1933.3636,1870.0,2023,1,28,5,4,28,1,28,0,0,0,0,0,0,5,202315
|
||
2023-01-29,4800.0,5000.0,5500.0,4200.0,4250.0,4300.0,1740.0,1840.0,1740.0,2160.0,3010.0,4835.0,2080.0,3740.0,4173.0,3100.0,3560.0,3000.0,2080.0,1740.0,2120.0,2220.0,4710.0,2080.0,2040.0,1917.9091,1854.5455,2023,1,29,6,4,29,1,29,0,0,0,0,0,0,5,202315
|
||
2023-01-30,4800.0,5000.0,5500.0,4300.0,4300.0,4300.0,1740.0,1840.0,1740.0,2210.0,3010.0,4835.0,2080.0,3740.0,4200.0,3400.0,3700.0,3000.0,2080.0,1740.0,2170.0,2220.0,4710.0,2080.0,2090.0,1914.8182,1851.4545,2023,1,30,0,5,30,1,30,0,0,0,0,0,0,6,202316
|
||
2023-01-31,4800.0,5000.0,5500.0,4300.0,4300.0,4300.0,1790.0,1840.0,1790.0,2210.0,3010.0,4835.0,2080.0,3740.0,4200.0,3400.0,3700.0,3000.0,2080.0,1790.0,2170.0,2220.0,4710.0,2080.0,2090.0,1914.8182,1851.4545,2023,1,31,1,5,31,1,31,0,1,0,0,0,0,6,202316
|
||
2023-02-01,4800.0,5000.0,5500.0,4300.0,4300.0,4300.0,1790.0,1890.0,1790.0,2260.0,3110.0,4710.0,2080.0,3900.0,4200.0,3400.0,3700.0,3000.0,2080.0,1790.0,2170.0,2220.0,4685.0,2080.0,2090.0,1848.3636,1785.0,2023,2,1,2,5,32,1,32,1,0,0,0,0,0,1,202321
|
||
2023-02-02,4800.0,5000.0,5500.0,4300.0,4300.0,4300.0,1790.0,1890.0,1790.0,2260.0,3110.0,4710.0,2080.0,3900.0,4200.0,3500.0,3710.0,3000.0,2080.0,1790.0,2170.0,2220.0,4685.0,2080.0,2090.0,1845.2727,1781.9091,2023,2,2,3,5,33,1,33,0,0,0,0,0,0,1,202321
|
||
2023-02-03,4800.0,5000.0,5500.0,4300.0,4300.0,4300.0,1790.0,1890.0,1790.0,2260.0,3110.0,4710.0,2080.0,3900.0,4200.0,3400.0,3710.0,3000.0,2080.0,1790.0,2170.0,2220.0,4685.0,2080.0,2090.0,1840.6364,1777.2727,2023,2,3,4,5,34,1,34,0,0,0,0,0,0,1,202321
|
||
2023-02-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,2,4,5,5,35,1,35,0,0,0,0,0,0,1,202321
|
||
2023-02-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,2,5,6,5,36,1,36,0,0,0,0,0,0,1,202321
|
||
2023-02-06,4800.0,5000.0,5500.0,4300.0,4300.0,4300.0,1790.0,1890.0,1790.0,2260.0,3110.0,4710.0,2080.0,3900.0,3750.0,3100.0,3510.0,3000.0,2080.0,1790.0,2170.0,2220.0,4685.0,2080.0,2090.0,1825.1818,1761.8182,2023,2,6,0,6,37,1,37,0,0,0,0,0,0,2,202322
|
||
2023-02-07,4800.0,5328.0,5500.0,4100.0,4137.0,4150.0,1790.0,1890.0,1790.0,2260.0,3110.0,4800.0,1880.0,3900.0,3750.0,3100.0,3510.0,3000.0,1880.0,1790.0,2170.0,2220.0,4685.0,1880.0,2090.0,1777.2727,1713.9091,2023,2,7,1,6,38,1,38,0,0,0,0,0,0,2,202322
|
||
2023-02-08,4800.0,5328.0,5500.0,4100.0,4137.0,4150.0,1790.0,1890.0,1790.0,2260.0,3110.0,4800.0,1880.0,3900.0,3750.0,3000.0,3410.0,3000.0,1880.0,1790.0,2170.0,2220.0,4685.0,1880.0,2090.0,1743.2727,1679.9091,2023,2,8,2,6,39,1,39,0,0,0,0,0,0,2,202322
|
||
2023-02-09,4800.0,5328.0,5500.0,4100.0,4137.0,4150.0,1790.0,1890.0,1790.0,2260.0,3110.0,4800.0,1880.0,3900.0,3750.0,3000.0,3410.0,3000.0,1880.0,1790.0,2170.0,2220.0,4685.0,1880.0,2090.0,1666.0,1602.6364,2023,2,9,3,6,40,1,40,0,0,0,0,0,0,2,202322
|
||
2023-02-10,4800.0,5328.0,5500.0,4100.0,4137.0,4150.0,1790.0,1890.0,1790.0,2260.0,3110.0,4800.0,1880.0,3900.0,3750.0,3000.0,3410.0,3000.0,1880.0,1790.0,2170.0,2220.0,4685.0,1880.0,2090.0,1622.7273,1559.3636,2023,2,10,4,6,41,1,41,0,0,0,0,0,0,2,202322
|
||
2023-02-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,2,11,5,6,42,1,42,0,0,0,0,0,0,2,202322
|
||
2023-02-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,2,12,6,6,43,1,43,0,0,0,0,0,0,2,202322
|
||
2023-02-13,4800.0,5328.0,5500.0,4100.0,4137.0,4150.0,1790.0,1890.0,1790.0,2260.0,3110.0,4800.0,1880.0,3900.0,3750.0,3000.0,3410.0,3000.0,1880.0,1790.0,2170.0,2220.0,4685.0,1880.0,2090.0,1590.2727,1526.9091,2023,2,13,0,7,44,1,44,0,0,0,0,0,0,3,202323
|
||
2023-02-14,4800.0,5328.0,5500.0,4100.0,4137.0,4150.0,1790.0,1890.0,1790.0,2260.0,3110.0,4800.0,1880.0,3900.0,3750.0,3000.0,3410.0,3000.0,1880.0,1790.0,2170.0,2220.0,4685.0,1880.0,2090.0,1590.2727,1526.9091,2023,2,14,1,7,45,1,45,0,0,0,0,0,0,3,202323
|
||
2023-02-15,5000.0,5380.0,5500.0,4000.0,4000.0,4000.0,1790.0,1890.0,1790.0,2260.0,3110.0,4800.0,1880.0,3900.0,3750.0,3000.0,3410.0,3000.0,1880.0,1790.0,2170.0,2220.0,4685.0,1880.0,2090.0,1590.2727,1526.9091,2023,2,15,2,7,46,1,46,0,0,0,0,0,0,3,202323
|
||
2023-02-16,5000.0,5380.0,5500.0,4000.0,4000.0,4000.0,1790.0,1890.0,1790.0,2260.0,3110.0,4800.0,1880.0,3900.0,3050.0,2953.0,3053.0,3000.0,1880.0,1790.0,2170.0,2220.0,4685.0,1880.0,2090.0,1625.8182,1562.4545,2023,2,16,3,7,47,1,47,0,0,0,0,0,0,3,202323
|
||
2023-02-17,5000.0,5380.0,5500.0,4000.0,4000.0,4000.0,1790.0,1890.0,1790.0,2260.0,3110.0,4800.0,1880.0,3900.0,2903.0,2903.0,3003.0,3000.0,1880.0,1790.0,2170.0,2220.0,4685.0,1880.0,2090.0,1647.4545,1584.0909,2023,2,17,4,7,48,1,48,0,0,0,0,0,0,3,202323
|
||
2023-02-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,2,18,5,7,49,1,49,0,0,0,0,0,0,3,202323
|
||
2023-02-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,2,19,6,7,50,1,50,0,0,0,0,0,0,3,202323
|
||
2023-02-20,5000.0,5380.0,5500.0,4100.0,4100.0,4100.0,1790.0,1890.0,1790.0,2260.0,3110.0,4800.0,1880.0,3900.0,2903.0,2903.0,3003.0,3000.0,1880.0,1790.0,2170.0,2220.0,4785.0,1880.0,2090.0,1675.2727,1611.9091,2023,2,20,0,8,51,1,51,0,0,0,0,0,0,4,202324
|
||
2023-02-21,5000.0,5380.0,5500.0,4100.0,4100.0,4100.0,1790.0,1890.0,1790.0,2260.0,3110.0,4800.0,1880.0,3900.0,3100.0,2830.0,3150.0,3000.0,1880.0,1790.0,2170.0,2220.0,4785.0,1880.0,2090.0,1740.1818,1676.8182,2023,2,21,1,8,52,1,52,0,0,0,0,0,0,4,202324
|
||
2023-02-22,5000.0,5380.0,5500.0,4100.0,4100.0,4100.0,1790.0,1890.0,1790.0,2260.0,3110.0,4800.0,1880.0,3900.0,3100.0,2830.0,3150.0,3000.0,1880.0,1790.0,2170.0,2220.0,4785.0,1880.0,2090.0,1806.6364,1743.2727,2023,2,22,2,8,53,1,53,0,0,0,0,0,0,4,202324
|
||
2023-02-23,5000.0,5380.0,5500.0,4100.0,4100.0,4100.0,1790.0,1890.0,1790.0,2260.0,3110.0,4800.0,1880.0,3900.0,3100.0,2830.0,3150.0,3000.0,1880.0,1790.0,2170.0,2220.0,4785.0,1880.0,2090.0,1896.2727,1832.9091,2023,2,23,3,8,54,1,54,0,0,0,0,0,0,4,202324
|
||
2023-02-24,5000.0,5380.0,5500.0,4100.0,4100.0,4100.0,1790.0,1890.0,1790.0,2260.0,3110.0,4800.0,1880.0,3900.0,3100.0,2830.0,3150.0,3000.0,1880.0,1790.0,2170.0,2220.0,4785.0,1880.0,2090.0,1910.1818,1846.8182,2023,2,24,4,8,55,1,55,0,0,0,0,0,0,4,202324
|
||
2023-02-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,2,25,5,8,56,1,56,0,0,0,0,0,0,4,202324
|
||
2023-02-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,2,26,6,8,57,1,57,0,0,0,0,0,0,4,202324
|
||
2023-02-27,5000.0,5050.0,5100.0,4000.0,4000.0,4000.0,1790.0,1890.0,1790.0,2260.0,3110.0,4850.0,1880.0,3900.0,3400.0,2850.0,3000.0,3000.0,1880.0,1790.0,2170.0,2220.0,4785.0,1880.0,2090.0,1928.7273,1865.3636,2023,2,27,0,9,58,1,58,0,0,0,0,0,0,5,202325
|
||
2023-02-28,5000.0,5050.0,5100.0,4000.0,4000.0,4000.0,1790.0,1890.0,1790.0,2260.0,3110.0,4850.0,1880.0,3900.0,3400.0,2850.0,3000.0,3000.0,1880.0,1790.0,2170.0,2220.0,4785.0,1880.0,2090.0,1928.7273,1865.3636,2023,2,28,1,9,59,1,59,0,1,0,0,0,0,5,202325
|
||
2023-03-01,5000.0,5050.0,5100.0,3700.0,3800.0,3900.0,1790.0,1890.0,1790.0,2260.0,3110.0,4850.0,1880.0,3900.0,3400.0,2850.0,3000.0,3050.0,1880.0,1790.0,2170.0,2220.0,4785.0,1880.0,2090.0,1907.0909,1843.7273,2023,3,1,2,9,60,1,60,1,0,0,0,0,0,1,202331
|
||
2023-03-02,5000.0,5050.0,5100.0,3700.0,3800.0,3900.0,1790.0,1860.0,1790.0,2030.0,3110.0,4850.0,1880.0,3900.0,3300.0,2750.0,2750.0,3050.0,1880.0,1790.0,2030.0,2220.0,4785.0,1880.0,1990.0,1853.0,1789.6364,2023,3,2,3,9,61,1,61,0,0,0,0,0,0,1,202331
|
||
2023-03-03,5000.0,5050.0,5100.0,3700.0,3800.0,3900.0,1790.0,1860.0,1790.0,2030.0,3110.0,4850.0,1920.0,3900.0,3303.0,2750.0,2750.0,3050.0,1920.0,1790.0,2030.0,2220.0,4785.0,1920.0,1990.0,1727.8182,1664.4545,2023,3,3,4,9,62,1,62,0,0,0,0,0,0,1,202331
|
||
2023-03-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,3,4,5,9,63,1,63,0,0,0,0,0,0,1,202331
|
||
2023-03-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,3,5,6,9,64,1,64,0,0,0,0,0,0,1,202331
|
||
2023-03-06,5000.0,5050.0,5100.0,3700.0,3800.0,3900.0,1690.0,1860.0,1690.0,2030.0,3110.0,4850.0,1920.0,3900.0,3150.0,2500.0,2800.0,3050.0,1920.0,1690.0,2030.0,2220.0,4785.0,1920.0,1990.0,1727.8182,1664.4545,2023,3,6,0,10,65,1,65,0,0,0,0,0,0,2,202332
|
||
2023-03-07,5000.0,5050.0,5100.0,3700.0,3800.0,3900.0,1690.0,1640.0,1690.0,1900.0,3110.0,4850.0,1920.0,3700.0,3150.0,2500.0,2800.0,3050.0,1920.0,1690.0,1900.0,2220.0,4785.0,1920.0,1730.0,1815.9091,1752.5455,2023,3,7,1,10,66,1,66,0,0,0,0,0,0,2,202332
|
||
2023-03-08,5000.0,5050.0,5100.0,3700.0,3800.0,3900.0,1690.0,1640.0,1690.0,1900.0,2910.0,4785.0,1920.0,3700.0,3150.0,2500.0,2800.0,3050.0,1920.0,1690.0,1900.0,2220.0,4180.0,1920.0,1680.0,1834.4545,1771.0909,2023,3,8,2,10,67,1,67,0,0,0,0,0,0,2,202332
|
||
2023-03-09,5000.0,5050.0,5100.0,3700.0,3800.0,3900.0,1690.0,1420.0,1690.0,1900.0,2910.0,4785.0,1920.0,3700.0,3150.0,2510.0,2900.0,2950.0,1920.0,1690.0,1900.0,2220.0,4180.0,1920.0,1680.0,1837.5455,1774.1818,2023,3,9,3,10,68,1,68,0,0,0,0,0,0,2,202332
|
||
2023-03-10,5000.0,5050.0,5100.0,3700.0,3800.0,3900.0,1690.0,1420.0,1690.0,1900.0,2910.0,4785.0,1920.0,3700.0,3200.0,2450.0,3000.0,2950.0,1920.0,1690.0,1900.0,2220.0,4180.0,1920.0,1680.0,1837.5455,1774.1818,2023,3,10,4,10,69,1,69,0,0,0,0,0,0,2,202332
|
||
2023-03-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,3,11,5,10,70,1,70,0,0,0,0,0,0,2,202332
|
||
2023-03-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,3,12,6,10,71,1,71,0,0,0,0,0,0,2,202332
|
||
2023-03-13,5000.0,5050.0,5100.0,3700.0,3800.0,3900.0,1690.0,1420.0,1690.0,1900.0,2910.0,4785.0,1920.0,3700.0,3200.0,2450.0,3000.0,2950.0,1920.0,1690.0,1660.0,2220.0,4180.0,1920.0,1530.0,1837.5455,1774.1818,2023,3,13,0,11,72,1,72,0,0,0,0,0,0,3,202333
|
||
2023-03-14,5000.0,5050.0,5100.0,3700.0,3800.0,3900.0,1590.0,1420.0,1590.0,1900.0,2910.0,4785.0,1920.0,3700.0,3200.0,2500.0,3250.0,2950.0,1920.0,1590.0,1660.0,2220.0,4180.0,1920.0,1530.0,1837.5455,1774.1818,2023,3,14,1,11,73,1,73,0,0,0,0,0,0,3,202333
|
||
2023-03-15,5000.0,5050.0,5100.0,3700.0,3800.0,3900.0,1590.0,1420.0,1590.0,1900.0,2910.0,4785.0,1920.0,3700.0,3200.0,2500.0,3250.0,2950.0,1920.0,1590.0,1660.0,2220.0,4180.0,1920.0,1530.0,1837.5455,1774.1818,2023,3,15,2,11,74,1,74,0,0,0,0,0,0,3,202333
|
||
2023-03-16,5000.0,5050.0,5100.0,3700.0,3800.0,3900.0,1590.0,1420.0,1590.0,1900.0,2910.0,4785.0,1920.0,3700.0,3200.0,2500.0,3250.0,2950.0,1920.0,1590.0,1660.0,2220.0,4180.0,1920.0,1530.0,1820.5455,1757.1818,2023,3,16,3,11,75,1,75,0,0,0,0,0,0,3,202333
|
||
2023-03-17,5000.0,5050.0,5100.0,3700.0,3800.0,3900.0,1590.0,1420.0,1590.0,1900.0,2910.0,4565.0,1920.0,3700.0,3200.0,2500.0,3250.0,2950.0,1920.0,1590.0,1660.0,2220.0,4180.0,1920.0,1530.0,1791.1818,1727.8182,2023,3,17,4,11,76,1,76,0,0,0,0,0,0,3,202333
|
||
2023-03-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,3,18,5,11,77,1,77,0,0,0,0,0,0,3,202333
|
||
2023-03-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,3,19,6,11,78,1,78,0,0,0,0,0,0,3,202333
|
||
2023-03-20,5000.0,5050.0,5100.0,3700.0,3800.0,3900.0,1590.0,1420.0,1590.0,1900.0,2910.0,4565.0,1920.0,3700.0,3200.0,2500.0,3250.0,2950.0,1920.0,1590.0,1660.0,2220.0,4180.0,1920.0,1530.0,1791.1818,1727.8182,2023,3,20,0,12,79,1,79,0,0,0,0,0,0,4,202334
|
||
2023-03-21,5000.0,5050.0,5100.0,3700.0,3800.0,3900.0,1590.0,1420.0,1590.0,1900.0,2910.0,4565.0,1920.0,3700.0,2900.0,2400.0,3250.0,2950.0,1920.0,1590.0,1660.0,2220.0,4180.0,1920.0,1530.0,1786.5455,1723.1818,2023,3,21,1,12,80,1,80,0,0,0,0,0,0,4,202334
|
||
2023-03-22,5000.0,5050.0,5100.0,3700.0,3800.0,3900.0,1590.0,1420.0,1590.0,1900.0,2910.0,4565.0,1920.0,3700.0,2900.0,2400.0,3250.0,2950.0,1920.0,1590.0,1660.0,2220.0,4180.0,1920.0,1530.0,1786.5455,1723.1818,2023,3,22,2,12,81,1,81,0,0,0,0,0,0,4,202334
|
||
2023-03-23,3550.0,3550.0,3600.0,2803.0,2803.0,2803.0,1590.0,1420.0,1590.0,1900.0,2910.0,4565.0,1920.0,3700.0,2900.0,2400.0,3250.0,2950.0,1920.0,1590.0,1660.0,2220.0,4180.0,1920.0,1530.0,1774.1818,1710.8182,2023,3,23,3,12,82,1,82,0,0,0,0,0,0,4,202334
|
||
2023-03-24,3550.0,3550.0,3600.0,2803.0,2803.0,2803.0,1590.0,1420.0,1590.0,1800.0,2910.0,4565.0,1920.0,3700.0,2900.0,2200.0,3000.0,2950.0,1920.0,1590.0,1660.0,2220.0,4180.0,1920.0,1200.0,1768.0,1704.6364,2023,3,24,4,12,83,1,83,0,0,0,0,0,0,4,202334
|
||
2023-03-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,3,25,5,12,84,1,84,0,0,0,0,0,0,4,202334
|
||
2023-03-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,3,26,6,12,85,1,85,0,0,0,0,0,0,4,202334
|
||
2023-03-27,2950.0,2986.0,3000.0,2200.0,2250.0,2300.0,1590.0,1420.0,1590.0,1800.0,2910.0,4565.0,1920.0,3700.0,2000.0,1700.0,2400.0,2950.0,1920.0,1590.0,1660.0,2220.0,4180.0,1920.0,1200.0,1760.2727,1696.9091,2023,3,27,0,13,86,1,86,0,0,0,0,0,0,5,202335
|
||
2023-03-28,2800.0,2925.0,3000.0,2100.0,2192.0,2250.0,1200.0,1100.0,1200.0,1460.0,2310.0,4265.0,,2670.0,1800.0,1550.0,2200.0,2700.0,,1200.0,1420.0,1480.0,3180.0,,1200.0,1760.2727,1696.9091,2023,3,28,1,13,87,1,87,0,0,0,0,0,0,5,202335
|
||
2023-03-29,2800.0,2907.0,3000.0,2100.0,2192.0,2250.0,1200.0,1100.0,1200.0,1460.0,2310.0,3465.0,,2670.0,1800.0,1550.0,2200.0,2300.0,,1200.0,1420.0,1480.0,3180.0,,1200.0,1740.1818,1676.8182,2023,3,29,2,13,88,1,88,0,0,0,0,0,0,5,202335
|
||
2023-03-30,2800.0,2890.0,3000.0,2100.0,2192.0,2250.0,1200.0,1100.0,1200.0,1460.0,2310.0,3465.0,,2670.0,1800.0,1550.0,2200.0,2300.0,,1200.0,1420.0,1480.0,3180.0,,1200.0,1737.0909,1673.7273,2023,3,30,3,13,89,1,89,0,0,0,0,0,0,5,202335
|
||
2023-03-31,2800.0,2890.0,3000.0,2100.0,2192.0,2250.0,1200.0,1100.0,1200.0,1460.0,2310.0,3465.0,,2670.0,1800.0,1550.0,2200.0,2300.0,,1200.0,1420.0,1480.0,3180.0,,1200.0,1737.0909,1673.7273,2023,3,31,4,13,90,1,90,0,1,0,1,0,0,5,202335
|
||
2023-04-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,4,1,5,13,91,2,1,1,0,1,0,0,0,1,202341
|
||
2023-04-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,4,2,6,13,92,2,2,0,0,0,0,0,0,1,202341
|
||
2023-04-03,2800.0,2860.0,3000.0,2300.0,2300.0,2300.0,1200.0,1100.0,1200.0,1460.0,2310.0,3465.0,,2670.0,2000.0,1793.0,2050.0,2000.0,,1200.0,1420.0,1480.0,3180.0,,1200.0,1729.3636,1666.0,2023,4,3,0,14,93,2,3,0,0,0,0,0,0,2,202342
|
||
2023-04-04,2800.0,2860.0,3000.0,2300.0,2300.0,2300.0,1200.0,1100.0,1200.0,1460.0,2310.0,3465.0,,2670.0,2050.0,1843.0,2200.0,2000.0,,1200.0,1420.0,1480.0,3180.0,,1200.0,1709.2727,1645.9091,2023,4,4,1,14,94,2,4,0,0,0,0,0,0,2,202342
|
||
2023-04-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,4,5,2,14,95,2,5,0,0,0,0,0,0,2,202342
|
||
2023-04-06,2500.0,2535.0,2700.0,2300.0,2300.0,2300.0,1200.0,1100.0,1200.0,1460.0,2310.0,3465.0,,2670.0,2050.0,1843.0,2200.0,2000.0,,1200.0,1420.0,1480.0,3180.0,,1200.0,1706.1818,1642.8182,2023,4,6,3,14,96,2,6,0,0,0,0,0,0,2,202342
|
||
2023-04-07,2500.0,2535.0,2700.0,2300.0,2300.0,2300.0,1200.0,1100.0,1200.0,1460.0,2310.0,3465.0,,2670.0,2050.0,1843.0,2200.0,2000.0,,1200.0,1420.0,1480.0,3180.0,,1200.0,1698.4545,1635.0909,2023,4,7,4,14,97,2,7,0,0,0,0,0,0,2,202342
|
||
2023-04-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,4,8,5,14,98,2,8,0,0,0,0,0,0,2,202342
|
||
2023-04-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,4,9,6,14,99,2,9,0,0,0,0,0,0,2,202342
|
||
2023-04-10,2500.0,2508.0,2600.0,2300.0,2300.0,2300.0,1200.0,980.0,1200.0,1220.0,2310.0,3465.0,,2670.0,2050.0,1843.0,2200.0,2000.0,,1200.0,1220.0,1480.0,3180.0,,1100.0,1673.7273,1610.3636,2023,4,10,0,15,100,2,10,0,0,0,0,0,0,3,202343
|
||
2023-04-11,2500.0,2508.0,2600.0,2300.0,2300.0,2300.0,1200.0,980.0,1200.0,1220.0,2310.0,3465.0,,2670.0,1950.0,1843.0,2200.0,2000.0,,1200.0,1220.0,1480.0,3180.0,,1100.0,1653.6364,1590.2727,2023,4,11,1,15,101,2,11,0,0,0,0,0,0,3,202343
|
||
2023-04-12,2500.0,2508.0,2600.0,2300.0,2300.0,2300.0,1200.0,980.0,1200.0,1220.0,2310.0,3465.0,,2670.0,1950.0,1843.0,2200.0,2000.0,,1200.0,1220.0,1480.0,3180.0,,1100.0,1628.9091,1565.5455,2023,4,12,2,15,102,2,12,0,0,0,0,0,0,3,202343
|
||
2023-04-13,2500.0,2508.0,2600.0,2300.0,2300.0,2300.0,1200.0,980.0,1200.0,1220.0,2310.0,3465.0,,2670.0,1950.0,1800.0,2200.0,2000.0,,1200.0,1220.0,1480.0,3180.0,,1100.0,1628.9091,1565.5455,2023,4,13,3,15,103,2,13,0,0,0,0,0,0,3,202343
|
||
2023-04-14,2500.0,2508.0,2600.0,2300.0,2300.0,2300.0,1200.0,980.0,1200.0,1220.0,2310.0,3465.0,,2670.0,1950.0,1800.0,2200.0,2000.0,,1200.0,1220.0,1480.0,3180.0,,1100.0,1628.9091,1565.5455,2023,4,14,4,15,104,2,14,0,0,0,0,0,0,3,202343
|
||
2023-04-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,4,15,5,15,105,2,15,0,0,0,0,0,0,3,202343
|
||
2023-04-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,4,16,6,15,106,2,16,0,0,0,0,0,0,3,202343
|
||
2023-04-17,2700.0,2900.0,3000.0,2300.0,2300.0,2300.0,1200.0,980.0,1200.0,1220.0,2310.0,3465.0,,2670.0,2053.0,1906.0,2350.0,2000.0,,1200.0,1220.0,1480.0,3180.0,,1100.0,1650.5455,1587.1818,2023,4,17,0,16,107,2,17,0,0,0,0,0,0,4,202344
|
||
2023-04-18,2700.0,2900.0,3000.0,2300.0,2300.0,2300.0,1200.0,980.0,1200.0,1220.0,2310.0,3465.0,,2670.0,2053.0,1906.0,2350.0,2000.0,,1200.0,1220.0,1480.0,2680.0,,1100.0,1658.2727,1594.9091,2023,4,18,1,16,108,2,18,0,0,0,0,0,0,4,202344
|
||
2023-04-19,2700.0,2900.0,3000.0,2300.0,2300.0,2300.0,1200.0,980.0,1200.0,1220.0,2310.0,3465.0,,2670.0,2253.0,1906.0,2350.0,2000.0,,1200.0,1220.0,1480.0,2680.0,,1100.0,1658.2727,1594.9091,2023,4,19,2,16,109,2,19,0,0,0,0,0,0,4,202344
|
||
2023-04-20,2700.0,2900.0,3000.0,2300.0,2300.0,2300.0,1200.0,980.0,1200.0,1220.0,2310.0,3465.0,,2670.0,2253.0,1906.0,2350.0,2000.0,,1200.0,1220.0,1480.0,2680.0,,1100.0,1644.3636,1581.0,2023,4,20,3,16,110,2,20,0,0,0,0,0,0,4,202344
|
||
2023-04-21,2700.0,2900.0,3000.0,2300.0,2300.0,2300.0,1200.0,980.0,1200.0,1220.0,2310.0,3465.0,,2670.0,2253.0,1906.0,2350.0,2000.0,,1200.0,1220.0,1480.0,2680.0,,1100.0,1633.5455,1570.1818,2023,4,21,4,16,111,2,21,0,0,0,0,0,0,4,202344
|
||
2023-04-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,4,22,5,16,112,2,22,0,0,0,0,0,0,4,202344
|
||
2023-04-23,2700.0,2900.0,3000.0,2300.0,2300.0,2300.0,1200.0,980.0,1200.0,1220.0,2310.0,3465.0,,2670.0,2203.0,2280.0,2300.0,2000.0,,1200.0,1220.0,1480.0,2680.0,,1100.0,1615.0,1551.6364,2023,4,23,6,16,113,2,23,0,0,0,0,0,0,4,202344
|
||
2023-04-24,2700.0,2900.0,3000.0,2300.0,2300.0,2300.0,1200.0,980.0,1200.0,1220.0,2310.0,3465.0,,2670.0,2203.0,2280.0,2300.0,2000.0,,1200.0,1220.0,1480.0,2680.0,,1100.0,1602.6364,1539.2727,2023,4,24,0,17,114,2,24,0,0,0,0,0,0,5,202345
|
||
2023-04-25,2700.0,2890.0,3000.0,2300.0,2300.0,2300.0,1200.0,980.0,1200.0,1220.0,2310.0,3465.0,,2670.0,2200.0,2280.0,2300.0,2000.0,,1200.0,1220.0,1480.0,2925.0,,1100.0,1602.6364,1539.2727,2023,4,25,1,17,115,2,25,0,0,0,0,0,0,5,202345
|
||
2023-04-26,2700.0,2890.0,3000.0,2300.0,2300.0,2300.0,1200.0,980.0,1200.0,1220.0,2310.0,3465.0,,2670.0,2200.0,2280.0,2300.0,2000.0,,1200.0,1220.0,1480.0,2925.0,,1100.0,1602.6364,1539.2727,2023,4,26,2,17,116,2,26,0,0,0,0,0,0,5,202345
|
||
2023-04-27,2700.0,2890.0,3000.0,2300.0,2300.0,2300.0,1200.0,980.0,1200.0,1220.0,2310.0,3465.0,,2670.0,2200.0,2280.0,2300.0,2000.0,,1200.0,1220.0,1480.0,2925.0,,1100.0,1621.1818,1557.8182,2023,4,27,3,17,117,2,27,0,0,0,0,0,0,5,202345
|
||
2023-04-28,2700.0,2890.0,3000.0,2300.0,2300.0,2300.0,1200.0,1010.0,1200.0,1220.0,2310.0,3465.0,,2670.0,2200.0,2280.0,2300.0,2000.0,,1200.0,1220.0,1480.0,2925.0,,1100.0,1624.2727,1560.9091,2023,4,28,4,17,118,2,28,0,0,0,0,0,0,5,202345
|
||
2023-04-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,4,29,5,17,119,2,29,0,0,0,0,0,0,5,202345
|
||
2023-04-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,4,30,6,17,120,2,30,0,1,0,0,0,0,5,202345
|
||
2023-05-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,5,1,0,18,121,2,31,1,0,0,0,0,0,1,202351
|
||
2023-05-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,5,2,1,18,122,2,32,0,0,0,0,0,0,1,202351
|
||
2023-05-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,5,3,2,18,123,2,33,0,0,0,0,0,0,1,202351
|
||
2023-05-04,2850.0,2960.0,3100.0,2400.0,2400.0,2400.0,1200.0,1010.0,1200.0,1220.0,2310.0,3465.0,,2670.0,2250.0,2300.0,2400.0,2000.0,,1200.0,1220.0,1480.0,2230.0,,1100.0,1624.2727,1560.9091,2023,5,4,3,18,124,2,34,0,0,0,0,0,0,1,202351
|
||
2023-05-05,2850.0,2960.0,3100.0,2400.0,2400.0,2400.0,1200.0,1210.0,1200.0,1300.0,1500.0,3465.0,,2670.0,2250.0,2300.0,2400.0,2000.0,,1200.0,1250.0,1480.0,2230.0,,1200.0,1624.2727,1560.9091,2023,5,5,4,18,125,2,35,0,0,0,0,0,0,1,202351
|
||
2023-05-06,2850.0,2960.0,3100.0,2400.0,2400.0,2400.0,1200.0,1210.0,1200.0,1300.0,1500.0,3465.0,,2150.0,2250.0,2300.0,2400.0,2000.0,,1200.0,1250.0,1480.0,2230.0,,1200.0,1615.0,1550.0909,2023,5,6,5,18,126,2,36,0,0,0,0,0,0,1,202351
|
||
2023-05-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,5,7,6,18,127,2,37,0,0,0,0,0,0,1,202351
|
||
2023-05-08,2850.0,2960.0,3100.0,2400.0,2400.0,2400.0,1200.0,1210.0,1200.0,1300.0,1500.0,3465.0,,2150.0,2350.0,1900.0,2300.0,2000.0,,1200.0,1250.0,1480.0,2230.0,,1200.0,1610.3636,1545.4545,2023,5,8,0,19,128,2,38,0,0,0,0,0,0,2,202352
|
||
2023-05-09,2850.0,2960.0,3100.0,2400.0,2400.0,2400.0,1200.0,1210.0,1200.0,1340.0,1500.0,3465.0,,2150.0,2350.0,1900.0,2300.0,2000.0,,1200.0,1250.0,1480.0,2320.0,,1200.0,1607.2727,1542.3636,2023,5,9,1,19,129,2,39,0,0,0,0,0,0,2,202352
|
||
2023-05-10,3000.0,3140.0,3400.0,2450.0,2450.0,2450.0,1200.0,1240.0,1200.0,1340.0,1500.0,3465.0,,2150.0,2400.0,1900.0,2300.0,2000.0,,1200.0,1250.0,1480.0,2320.0,,1200.0,1598.0,1534.6364,2023,5,10,2,19,130,2,40,0,0,0,0,0,0,2,202352
|
||
2023-05-11,3000.0,3140.0,3400.0,2450.0,2450.0,2450.0,1200.0,1240.0,1200.0,1340.0,1500.0,3465.0,,2150.0,2400.0,1900.0,2300.0,2000.0,,1200.0,1250.0,1480.0,2330.0,,1200.0,1590.2727,1526.9091,2023,5,11,3,19,131,2,41,0,0,0,0,0,0,2,202352
|
||
2023-05-12,3000.0,3140.0,3400.0,2450.0,2450.0,2450.0,1200.0,1240.0,1200.0,1340.0,1500.0,3465.0,,2150.0,2400.0,1900.0,2300.0,2000.0,,1200.0,1250.0,1480.0,2330.0,,1200.0,1582.5455,1519.1818,2023,5,12,4,19,132,2,42,0,0,0,0,0,0,2,202352
|
||
2023-05-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,5,13,5,19,133,2,43,0,0,0,0,0,0,2,202352
|
||
2023-05-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,5,14,6,19,134,2,44,0,0,0,0,0,0,2,202352
|
||
2023-05-15,3000.0,3140.0,3400.0,2450.0,2450.0,2450.0,1200.0,1240.0,1200.0,1350.0,1530.0,3465.0,,2250.0,2400.0,1900.0,2300.0,2000.0,,1200.0,1350.0,1500.0,2330.0,,1250.0,1574.8182,1511.4545,2023,5,15,0,20,135,2,45,0,0,0,0,0,0,3,202353
|
||
2023-05-16,3000.0,3140.0,3400.0,2550.0,2550.0,2550.0,1300.0,1240.0,1300.0,1400.0,1530.0,3465.0,,2300.0,2200.0,2163.0,2250.0,2000.0,,1300.0,1400.0,1500.0,2330.0,,1300.0,1574.8182,1511.4545,2023,5,16,1,20,136,2,46,0,0,0,0,0,0,3,202353
|
||
2023-05-17,3000.0,3140.0,3400.0,2550.0,2550.0,2550.0,1300.0,1240.0,1300.0,1400.0,1530.0,3465.0,,2300.0,2200.0,2163.0,2250.0,2000.0,,1300.0,1400.0,1500.0,2330.0,,1300.0,1574.8182,1511.4545,2023,5,17,2,20,137,2,47,0,0,0,0,0,0,3,202353
|
||
2023-05-18,3000.0,3140.0,3400.0,2550.0,2550.0,2550.0,1300.0,1240.0,1300.0,1400.0,1530.0,3465.0,,2300.0,2400.0,2163.0,2250.0,2000.0,,1300.0,1400.0,1500.0,2330.0,,1300.0,1568.6364,1505.2727,2023,5,18,3,20,138,2,48,0,0,0,0,0,0,3,202353
|
||
2023-05-19,3000.0,3115.0,3400.0,2550.0,2550.0,2550.0,1300.0,1240.0,1300.0,1400.0,1530.0,3465.0,,2300.0,2300.0,2163.0,2250.0,2000.0,,1300.0,1400.0,1500.0,2330.0,,1300.0,1568.6364,1505.2727,2023,5,19,4,20,139,2,49,0,0,0,0,0,0,3,202353
|
||
2023-05-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,5,20,5,20,140,2,50,0,0,0,0,0,0,3,202353
|
||
2023-05-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,5,21,6,20,141,2,51,0,0,0,0,0,0,3,202353
|
||
2023-05-22,3000.0,3115.0,3400.0,2550.0,2550.0,2550.0,1300.0,1240.0,1300.0,1400.0,1530.0,3465.0,,2300.0,2300.0,2163.0,2250.0,2000.0,,1300.0,1400.0,1500.0,2330.0,,1300.0,1559.3636,1496.0,2023,5,22,0,21,142,2,52,0,0,0,0,0,0,4,202354
|
||
2023-05-23,3000.0,3115.0,3400.0,2550.0,2550.0,2550.0,1360.0,1240.0,1360.0,1400.0,1530.0,3465.0,,2300.0,2300.0,2163.0,2250.0,2000.0,,1360.0,1400.0,1500.0,2330.0,,1300.0,1539.2727,1475.9091,2023,5,23,1,21,143,2,53,0,0,0,0,0,0,4,202354
|
||
2023-05-24,2900.0,3000.0,3100.0,2550.0,2550.0,2550.0,1360.0,1240.0,1360.0,1400.0,1530.0,3465.0,,2300.0,2300.0,2163.0,2250.0,2000.0,,1360.0,1400.0,1500.0,2430.0,,1300.0,1500.6364,1437.2727,2023,5,24,2,21,144,2,54,0,0,0,0,0,0,4,202354
|
||
2023-05-25,2900.0,3000.0,3100.0,2550.0,2550.0,2550.0,1360.0,1240.0,1360.0,1400.0,1530.0,3465.0,,2300.0,2300.0,2050.0,2250.0,2000.0,,1360.0,1400.0,1500.0,2430.0,,1300.0,1435.7273,1372.3636,2023,5,25,3,21,145,2,55,0,0,0,0,0,0,4,202354
|
||
2023-05-26,2850.0,2975.0,3100.0,2550.0,2550.0,2550.0,1360.0,1300.0,1360.0,1480.0,1530.0,3465.0,,2300.0,2300.0,2050.0,2250.0,2000.0,,1360.0,1480.0,1500.0,2430.0,,1390.0,1404.8182,1341.4545,2023,5,26,4,21,146,2,56,0,0,0,0,0,0,4,202354
|
||
2023-05-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,5,27,5,21,147,2,57,0,0,0,0,0,0,4,202354
|
||
2023-05-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,5,28,6,21,148,2,58,0,0,0,0,0,0,4,202354
|
||
2023-05-29,2850.0,2975.0,3100.0,2550.0,2550.0,2550.0,1360.0,1300.0,1360.0,1480.0,1530.0,3465.0,,2300.0,2300.0,2050.0,2250.0,2000.0,,1360.0,1480.0,1500.0,2430.0,,1390.0,1377.0,1313.6364,2023,5,29,0,22,149,2,59,0,0,0,0,0,0,5,202355
|
||
2023-05-30,2850.0,2925.0,3000.0,2550.0,2550.0,2550.0,1360.0,1300.0,1360.0,1480.0,1530.0,3465.0,,2300.0,2300.0,2050.0,2250.0,2000.0,,1360.0,1480.0,1500.0,2430.0,,1390.0,1322.9091,1259.5455,2023,5,30,1,22,150,2,60,0,0,0,0,0,0,5,202355
|
||
2023-05-31,2850.0,2925.0,3000.0,2250.0,2300.0,2350.0,1360.0,1300.0,1360.0,1480.0,1560.0,3465.0,,2300.0,2100.0,2050.0,2250.0,2000.0,,1360.0,1480.0,1500.0,2430.0,,1390.0,1267.2727,1203.9091,2023,5,31,2,22,151,2,61,0,1,0,0,0,0,5,202355
|
||
2023-06-01,2750.0,2875.0,3000.0,2000.0,2250.0,2350.0,1360.0,1300.0,1360.0,1480.0,1560.0,3465.0,,2300.0,2200.0,2050.0,2250.0,2000.0,,1360.0,1480.0,1500.0,2430.0,,1390.0,1259.5455,1196.1818,2023,6,1,3,22,152,2,62,1,0,0,0,0,0,1,202361
|
||
2023-06-02,2750.0,2875.0,3000.0,2000.0,2250.0,2350.0,1360.0,1300.0,1360.0,1480.0,1560.0,3465.0,,2300.0,2200.0,2050.0,2250.0,2000.0,,1360.0,1480.0,1500.0,2430.0,,1390.0,1256.4545,1193.0909,2023,6,2,4,22,153,2,63,0,0,0,0,0,0,1,202361
|
||
2023-06-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,6,3,5,22,154,2,64,0,0,0,0,0,0,1,202361
|
||
2023-06-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,6,4,6,22,155,2,65,0,0,0,0,0,0,1,202361
|
||
2023-06-05,2600.0,2825.0,3000.0,2000.0,2300.0,2350.0,1360.0,1300.0,1360.0,1480.0,1560.0,2000.0,,2300.0,2200.0,2050.0,2250.0,1700.0,,1360.0,1480.0,1500.0,1750.0,,1390.0,1278.0909,1214.7273,2023,6,5,0,23,156,2,66,0,0,0,0,0,0,2,202362
|
||
2023-06-06,2550.0,2650.0,2700.0,2000.0,2300.0,2350.0,1300.0,1360.0,1300.0,1480.0,1580.0,2000.0,,2350.0,2200.0,2050.0,2200.0,1600.0,,1300.0,1480.0,1500.0,1700.0,,1390.0,1302.8182,1239.4545,2023,6,6,1,23,157,2,67,0,0,0,0,0,0,2,202362
|
||
2023-06-07,2550.0,2650.0,2700.0,2000.0,2300.0,2350.0,1300.0,1360.0,1300.0,1480.0,1580.0,2000.0,,2350.0,2200.0,2050.0,2200.0,1600.0,,1300.0,1480.0,1500.0,1700.0,,1390.0,1313.6364,1250.2727,2023,6,7,2,23,158,2,68,0,0,0,0,0,0,2,202362
|
||
2023-06-08,2550.0,2625.0,2700.0,2000.0,2300.0,2350.0,1300.0,1360.0,1300.0,1480.0,1580.0,2000.0,,2350.0,2200.0,2050.0,2200.0,1600.0,,1300.0,1480.0,1500.0,1700.0,,1390.0,1296.6364,1233.2727,2023,6,8,3,23,159,2,69,0,0,0,0,0,0,2,202362
|
||
2023-06-09,2550.0,2625.0,2700.0,2000.0,2300.0,2350.0,1300.0,1360.0,1300.0,1480.0,1580.0,2000.0,,2350.0,2200.0,2050.0,2200.0,1600.0,,1300.0,1480.0,1500.0,1700.0,,1230.0,1265.7273,1202.3636,2023,6,9,4,23,160,2,70,0,0,0,0,0,0,2,202362
|
||
2023-06-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,6,10,5,23,161,2,71,0,0,0,0,0,0,2,202362
|
||
2023-06-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,6,11,6,23,162,2,72,0,0,0,0,0,0,2,202362
|
||
2023-06-12,2550.0,2625.0,2700.0,2000.0,2150.0,2350.0,1300.0,1360.0,1300.0,1480.0,1580.0,2000.0,,2350.0,2050.0,1850.0,2150.0,1600.0,,1300.0,1480.0,1500.0,1700.0,,1230.0,1239.4545,1176.0909,2023,6,12,0,24,163,2,73,0,0,0,0,0,0,3,202363
|
||
2023-06-13,2550.0,2625.0,2700.0,2000.0,2150.0,2350.0,1300.0,1360.0,1300.0,1480.0,1580.0,2000.0,,2350.0,2050.0,1850.0,2150.0,1600.0,,1300.0,1480.0,1500.0,1700.0,,1230.0,1239.4545,1176.0909,2023,6,13,1,24,164,2,74,0,0,0,0,0,0,3,202363
|
||
2023-06-14,2550.0,2625.0,2700.0,2000.0,2150.0,2350.0,1300.0,1360.0,1300.0,1480.0,1580.0,2000.0,,2350.0,2050.0,1850.0,2150.0,1600.0,,1300.0,1480.0,1500.0,1700.0,,1230.0,1265.7273,1202.3636,2023,6,14,2,24,165,2,75,0,0,0,0,0,0,3,202363
|
||
2023-06-15,2550.0,2625.0,2700.0,2000.0,2150.0,2350.0,1300.0,1360.0,1300.0,1480.0,1580.0,2000.0,,2350.0,2050.0,1850.0,2150.0,1600.0,,1300.0,1480.0,1500.0,1700.0,,1230.0,1296.6364,1233.2727,2023,6,15,3,24,166,2,76,0,0,0,0,0,0,3,202363
|
||
2023-06-16,2550.0,2625.0,2700.0,2000.0,2150.0,2350.0,1300.0,1360.0,1300.0,1480.0,1580.0,2000.0,,2350.0,2050.0,1850.0,2150.0,1600.0,,1300.0,1480.0,1500.0,1700.0,,1230.0,1319.8182,1256.4545,2023,6,16,4,24,167,2,77,0,0,0,0,0,0,3,202363
|
||
2023-06-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,6,17,5,24,168,2,78,0,0,0,0,0,0,3,202363
|
||
2023-06-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,6,18,6,24,169,2,79,0,0,0,0,0,0,3,202363
|
||
2023-06-19,2550.0,2625.0,2700.0,2000.0,2150.0,2350.0,1300.0,1360.0,1300.0,1480.0,1580.0,2000.0,,2350.0,1850.0,1850.0,2150.0,1600.0,,1300.0,1480.0,1500.0,1700.0,,1230.0,1343.0,1279.6364,2023,6,19,0,25,170,2,80,0,0,0,0,0,0,4,202364
|
||
2023-06-20,2550.0,2625.0,2700.0,2000.0,2150.0,2350.0,1300.0,1360.0,1300.0,1480.0,1580.0,2000.0,,2350.0,1850.0,1850.0,2150.0,1600.0,,1300.0,1480.0,1500.0,1700.0,,1230.0,1353.8182,1290.4545,2023,6,20,1,25,171,2,81,0,0,0,0,0,0,4,202364
|
||
2023-06-21,2450.0,2475.0,2500.0,1950.0,2000.0,2050.0,1300.0,1360.0,1300.0,1480.0,1580.0,2000.0,,2350.0,1850.0,1850.0,2150.0,1600.0,,1300.0,1480.0,1500.0,1700.0,,1230.0,1358.4545,1295.0909,2023,6,21,2,25,172,2,82,0,0,0,0,0,0,4,202364
|
||
2023-06-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,6,22,3,25,173,2,83,0,0,0,0,0,0,4,202364
|
||
2023-06-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,6,23,4,25,174,2,84,0,0,0,0,0,0,4,202364
|
||
2023-06-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,6,24,5,25,175,2,85,0,0,0,0,0,0,4,202364
|
||
2023-06-25,2450.0,2475.0,2500.0,1950.0,2000.0,2050.0,1300.0,1360.0,1300.0,1480.0,1580.0,2000.0,,2350.0,1850.0,1850.0,2150.0,1600.0,,1300.0,1480.0,1500.0,1700.0,,1230.0,1343.0,1279.6364,2023,6,25,6,25,176,2,86,0,0,0,0,0,0,4,202364
|
||
2023-06-26,2450.0,2475.0,2500.0,1950.0,2000.0,2050.0,1300.0,1360.0,1300.0,1480.0,1580.0,2000.0,,2350.0,1850.0,1850.0,2150.0,1600.0,,1300.0,1480.0,1500.0,1700.0,,1230.0,1318.2727,1254.9091,2023,6,26,0,26,177,2,87,0,0,0,0,0,0,5,202365
|
||
2023-06-27,2450.0,2475.0,2500.0,1950.0,2000.0,2050.0,1300.0,1360.0,1300.0,1480.0,1580.0,2000.0,,2350.0,1850.0,1750.0,2150.0,1600.0,,1300.0,1480.0,1500.0,1700.0,,1230.0,1318.2727,1254.9091,2023,6,27,1,26,178,2,88,0,0,0,0,0,0,5,202365
|
||
2023-06-28,2450.0,2475.0,2500.0,1950.0,2000.0,2050.0,1300.0,1360.0,1300.0,1480.0,1580.0,2000.0,,2350.0,1850.0,1750.0,2150.0,1600.0,,1300.0,1480.0,1500.0,1700.0,,1230.0,1349.1818,1285.8182,2023,6,28,2,26,179,2,89,0,0,0,0,0,0,5,202365
|
||
2023-06-29,2450.0,2475.0,2500.0,1950.0,2000.0,2050.0,1300.0,1360.0,1300.0,1480.0,1580.0,2000.0,,2350.0,1850.0,1750.0,2150.0,1600.0,,1300.0,1480.0,1500.0,1700.0,,1230.0,1360.0,1296.6364,2023,6,29,3,26,180,2,90,0,0,0,0,0,0,5,202365
|
||
2023-06-30,2450.0,2475.0,2500.0,1950.0,2000.0,2050.0,1300.0,1360.0,1300.0,1360.0,1580.0,2000.0,,2350.0,1850.0,1750.0,2150.0,1600.0,,1300.0,1260.0,1500.0,1700.0,,1040.0,1366.1818,1302.8182,2023,6,30,4,26,181,2,91,0,1,0,1,0,0,5,202365
|
||
2023-07-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,7,1,5,26,182,3,1,1,0,1,0,0,0,1,202371
|
||
2023-07-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,7,2,6,26,183,3,2,0,0,0,0,0,0,1,202371
|
||
2023-07-03,2450.0,2550.0,2800.0,2000.0,2050.0,2100.0,1300.0,1360.0,1300.0,1360.0,1580.0,2000.0,,2350.0,2003.0,1750.0,1810.0,1600.0,,1300.0,1260.0,1500.0,1700.0,,1040.0,1373.9091,1310.5455,2023,7,3,0,27,184,3,3,0,0,0,0,0,0,2,202372
|
||
2023-07-04,2450.0,2550.0,2800.0,2000.0,2150.0,2200.0,1300.0,1360.0,1300.0,1360.0,1580.0,2000.0,,2350.0,2003.0,1750.0,1900.0,1600.0,,1300.0,1260.0,1500.0,1700.0,,1040.0,1377.0,1313.6364,2023,7,4,1,27,185,3,4,0,0,0,0,0,0,2,202372
|
||
2023-07-05,2450.0,2565.0,2800.0,2000.0,2150.0,2200.0,1300.0,1360.0,1300.0,1360.0,1580.0,2000.0,,2350.0,2003.0,1750.0,1900.0,1600.0,,1300.0,1260.0,1500.0,1700.0,,1040.0,1390.9091,1327.5455,2023,7,5,2,27,186,3,5,0,0,0,0,0,0,2,202372
|
||
2023-07-06,2450.0,2565.0,2800.0,2200.0,2200.0,2200.0,1300.0,1360.0,1300.0,1360.0,1580.0,2000.0,,2350.0,2003.0,1750.0,2050.0,1600.0,,1300.0,1260.0,1500.0,1700.0,,1040.0,1397.0909,1333.7273,2023,7,6,3,27,187,3,6,0,0,0,0,0,0,2,202372
|
||
2023-07-07,2450.0,2565.0,2800.0,2200.0,2200.0,2200.0,1300.0,1360.0,1300.0,1360.0,1580.0,2000.0,,2350.0,2003.0,1750.0,2050.0,1600.0,,1300.0,1260.0,1500.0,1700.0,,1040.0,1397.0909,1333.7273,2023,7,7,4,27,188,3,7,0,0,0,0,0,0,2,202372
|
||
2023-07-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,7,8,5,27,189,3,8,0,0,0,0,0,0,2,202372
|
||
2023-07-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,7,9,6,27,190,3,9,0,0,0,0,0,0,2,202372
|
||
2023-07-10,2450.0,2565.0,2800.0,2200.0,2200.0,2200.0,1300.0,1360.0,1300.0,1360.0,1580.0,2000.0,,2350.0,2003.0,1750.0,2050.0,1600.0,,1300.0,1260.0,1500.0,1700.0,,1040.0,1397.0909,1333.7273,2023,7,10,0,28,191,3,10,0,0,0,0,0,0,3,202373
|
||
2023-07-11,2450.0,2565.0,2800.0,2200.0,2200.0,2200.0,1300.0,1360.0,1300.0,1360.0,1580.0,2000.0,,2350.0,2003.0,1750.0,2050.0,1600.0,,1300.0,1260.0,1500.0,1700.0,,1040.0,1386.2727,1322.9091,2023,7,11,1,28,192,3,11,0,0,0,0,0,0,3,202373
|
||
2023-07-12,2500.0,2600.0,2800.0,2200.0,2200.0,2200.0,1300.0,1360.0,1300.0,1360.0,1580.0,2000.0,,2350.0,2003.0,1750.0,2200.0,1600.0,,1300.0,1260.0,1500.0,1700.0,,1040.0,1378.5455,1315.1818,2023,7,12,2,28,193,3,12,0,0,0,0,0,0,3,202373
|
||
2023-07-13,2500.0,2600.0,2800.0,2250.0,2250.0,2250.0,1300.0,1360.0,1300.0,1360.0,1580.0,2000.0,,2350.0,2003.0,1750.0,2200.0,1600.0,,1300.0,1260.0,1500.0,1700.0,,1040.0,1375.4545,1313.6364,2023,7,13,3,28,194,3,13,0,0,0,0,0,0,3,202373
|
||
2023-07-14,2500.0,2600.0,2800.0,2300.0,2300.0,2300.0,1300.0,1360.0,1300.0,1360.0,1580.0,2000.0,,2350.0,2003.0,1750.0,2200.0,1600.0,,1300.0,1260.0,1500.0,1700.0,,1160.0,1375.4545,1313.6364,2023,7,14,4,28,195,3,14,0,0,0,0,0,0,3,202373
|
||
2023-07-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,7,15,5,28,196,3,15,0,0,0,0,0,0,3,202373
|
||
2023-07-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,7,16,6,28,197,3,16,0,0,0,0,0,0,3,202373
|
||
2023-07-17,2500.0,2600.0,2800.0,2300.0,2300.0,2300.0,1300.0,1360.0,1300.0,1360.0,1580.0,1820.0,,2350.0,2003.0,1750.0,2200.0,1600.0,,1300.0,1260.0,1500.0,1700.0,,1160.0,1395.5455,1332.1818,2023,7,17,0,29,198,3,17,0,0,0,0,0,0,4,202374
|
||
2023-07-18,2600.0,2675.0,2800.0,2353.0,2353.0,2353.0,1300.0,1290.0,1300.0,1360.0,1630.0,1820.0,,2350.0,2003.0,1750.0,2200.0,1600.0,,1300.0,1260.0,1550.0,1700.0,,1160.0,1421.8182,1358.4545,2023,7,18,1,29,199,3,18,0,0,0,0,0,0,4,202374
|
||
2023-07-19,2600.0,2675.0,2800.0,2353.0,2353.0,2353.0,1300.0,1290.0,1300.0,1360.0,1630.0,1820.0,,2350.0,2003.0,1750.0,2200.0,1600.0,,1300.0,1260.0,1550.0,1700.0,,1160.0,1441.9091,1378.5455,2023,7,19,2,29,200,3,19,0,0,0,0,0,0,4,202374
|
||
2023-07-20,2650.0,2750.0,2800.0,2400.0,2455.0,2460.0,1300.0,1290.0,1300.0,1360.0,1630.0,1820.0,,2350.0,2003.0,1750.0,2200.0,1600.0,,1300.0,1260.0,1550.0,1700.0,,1160.0,1441.9091,1378.5455,2023,7,20,3,29,201,3,20,0,0,0,0,0,0,4,202374
|
||
2023-07-21,2670.0,2775.0,2820.0,2400.0,2455.0,2460.0,1300.0,1290.0,1300.0,1360.0,1630.0,1820.0,,2350.0,2300.0,2000.0,2210.0,1630.0,,1300.0,1260.0,1550.0,1700.0,,1160.0,1441.9091,1378.5455,2023,7,21,4,29,202,3,21,0,0,0,0,0,0,4,202374
|
||
2023-07-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,7,22,5,29,203,3,22,0,0,0,0,0,0,4,202374
|
||
2023-07-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,7,23,6,29,204,3,23,0,0,0,0,0,0,4,202374
|
||
2023-07-24,2670.0,2775.0,2820.0,2400.0,2455.0,2460.0,1300.0,1290.0,1300.0,1360.0,1630.0,1820.0,,2350.0,2300.0,2000.0,2210.0,1630.0,,1300.0,1260.0,1550.0,1700.0,,1160.0,1441.9091,1378.5455,2023,7,24,0,30,205,3,24,0,0,0,0,0,0,5,202375
|
||
2023-07-25,2670.0,2775.0,2820.0,2400.0,2455.0,2460.0,1300.0,1290.0,1300.0,1360.0,1630.0,1820.0,,2350.0,2300.0,2100.0,2310.0,1630.0,,1300.0,1260.0,1550.0,1700.0,,1160.0,1415.6364,1352.2727,2023,7,25,1,30,206,3,25,0,0,0,0,0,0,5,202375
|
||
2023-07-26,2670.0,2775.0,2820.0,2400.0,2455.0,2460.0,1300.0,1290.0,1300.0,1360.0,1650.0,1820.0,,2530.0,2300.0,2100.0,2310.0,1630.0,,1300.0,1260.0,1550.0,1700.0,,1160.0,1409.4545,1346.0909,2023,7,26,2,30,207,3,26,0,0,0,0,0,0,5,202375
|
||
2023-07-27,2670.0,2775.0,2820.0,2400.0,2455.0,2460.0,1300.0,1290.0,1300.0,1360.0,1650.0,1820.0,,2530.0,2300.0,2100.0,2310.0,1630.0,,1300.0,1260.0,1550.0,1700.0,,1160.0,1404.8182,1341.4545,2023,7,27,3,30,208,3,27,0,0,0,0,0,0,5,202375
|
||
2023-07-28,2670.0,2775.0,2820.0,2400.0,2455.0,2460.0,1300.0,1290.0,1300.0,1360.0,1650.0,1820.0,,2530.0,2300.0,2100.0,2310.0,1630.0,,1300.0,1260.0,1550.0,1700.0,,1160.0,1401.7273,1338.3636,2023,7,28,4,30,209,3,28,0,0,0,0,0,0,5,202375
|
||
2023-07-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,7,29,5,30,210,3,29,0,0,0,0,0,0,5,202375
|
||
2023-07-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,7,30,6,30,211,3,30,0,0,0,0,0,0,5,202375
|
||
2023-07-31,2670.0,2775.0,2820.0,2400.0,2455.0,2460.0,1300.0,1290.0,1300.0,1360.0,1650.0,1820.0,,2530.0,2300.0,2100.0,2310.0,1630.0,,1300.0,1260.0,1550.0,1700.0,,1160.0,1394.0,1330.6364,2023,7,31,0,31,212,3,31,0,1,0,0,0,0,6,202376
|
||
2023-08-01,2670.0,2775.0,2820.0,2400.0,2455.0,2460.0,1300.0,1290.0,1300.0,1360.0,1650.0,1820.0,,2530.0,2300.0,2000.0,2300.0,1630.0,,1300.0,1260.0,1550.0,1700.0,,1160.0,1387.8182,1324.4545,2023,8,1,1,31,213,3,32,1,0,0,0,0,0,1,202381
|
||
2023-08-02,2670.0,2775.0,2820.0,2400.0,2455.0,2460.0,1300.0,1290.0,1300.0,1360.0,1650.0,1820.0,,2530.0,2300.0,2000.0,2300.0,1630.0,,1300.0,1260.0,1550.0,1700.0,,1160.0,1381.6364,1318.2727,2023,8,2,2,31,214,3,33,0,0,0,0,0,0,1,202381
|
||
2023-08-03,2670.0,2775.0,2820.0,2400.0,2455.0,2460.0,1300.0,1290.0,1300.0,1360.0,1650.0,1820.0,,2530.0,2300.0,2000.0,2300.0,1630.0,,1300.0,1260.0,1550.0,1700.0,,1160.0,1380.0909,1315.1818,2023,8,3,3,31,215,3,34,0,0,0,0,0,0,1,202381
|
||
2023-08-04,2670.0,2775.0,2820.0,2400.0,2455.0,2460.0,1300.0,1290.0,1300.0,1360.0,1650.0,1820.0,,2530.0,2300.0,2000.0,2300.0,1630.0,,1300.0,1260.0,1550.0,1700.0,,1160.0,1372.3636,1309.0,2023,8,4,4,31,216,3,35,0,0,0,0,0,0,1,202381
|
||
2023-08-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,8,5,5,31,217,3,36,0,0,0,0,0,0,1,202381
|
||
2023-08-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,8,6,6,31,218,3,37,0,0,0,0,0,0,1,202381
|
||
2023-08-07,2670.0,2800.0,2820.0,2400.0,2400.0,2460.0,1300.0,1290.0,1300.0,1360.0,1650.0,1820.0,,2530.0,2300.0,2000.0,2300.0,1630.0,,1300.0,1260.0,1550.0,1700.0,,1160.0,1372.3636,1309.0,2023,8,7,0,32,219,3,38,0,0,0,0,0,0,2,202382
|
||
2023-08-08,2670.0,2800.0,2820.0,2400.0,2400.0,2460.0,1330.0,1380.0,1330.0,1450.0,1850.0,1820.0,,2620.0,2300.0,2000.0,2300.0,1630.0,,1330.0,1380.0,1460.0,1700.0,,1230.0,1372.3636,1309.0,2023,8,8,1,32,220,3,39,0,0,0,0,0,0,2,202382
|
||
2023-08-09,2670.0,2800.0,2820.0,2400.0,2400.0,2460.0,1330.0,1380.0,1330.0,1450.0,1850.0,1820.0,,2620.0,2300.0,2000.0,2300.0,1630.0,,1330.0,1380.0,1460.0,1700.0,,1230.0,1372.3636,1309.0,2023,8,9,2,32,221,3,40,0,0,0,0,0,0,2,202382
|
||
2023-08-10,2670.0,2800.0,2820.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1450.0,1850.0,1820.0,,2620.0,2300.0,2000.0,2300.0,1630.0,,1300.0,1380.0,1460.0,1700.0,,1230.0,1361.5455,1298.1818,2023,8,10,3,32,222,3,41,0,0,0,0,0,0,2,202382
|
||
2023-08-11,2670.0,2800.0,2820.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1450.0,1850.0,1820.0,,2620.0,2400.0,2000.0,2300.0,1630.0,,1300.0,1380.0,1460.0,1700.0,,1230.0,1355.3636,1292.0,2023,8,11,4,32,223,3,42,0,0,0,0,0,0,2,202382
|
||
2023-08-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,8,12,5,32,224,3,43,0,0,0,0,0,0,2,202382
|
||
2023-08-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,8,13,6,32,225,3,44,0,0,0,0,0,0,2,202382
|
||
2023-08-14,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1450.0,1850.0,1820.0,,2620.0,2400.0,2000.0,2300.0,1630.0,,1300.0,1380.0,1460.0,1700.0,,1230.0,1349.1818,1285.8182,2023,8,14,0,33,226,3,45,0,0,0,0,0,0,3,202383
|
||
2023-08-15,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1470.0,1850.0,1820.0,,2620.0,2400.0,2000.0,2300.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1332.1818,1268.8182,2023,8,15,1,33,227,3,46,0,0,0,0,0,0,3,202383
|
||
2023-08-16,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1470.0,1850.0,1820.0,,2620.0,2300.0,2000.0,2300.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1327.5455,1264.1818,2023,8,16,2,33,228,3,47,0,0,0,0,0,0,3,202383
|
||
2023-08-17,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1470.0,1850.0,1820.0,,2620.0,2300.0,2000.0,2300.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1316.7273,1253.3636,2023,8,17,3,33,229,3,48,0,0,0,0,0,0,3,202383
|
||
2023-08-18,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1470.0,1850.0,1820.0,,2620.0,2300.0,2000.0,2300.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1315.1818,1251.8182,2023,8,18,4,33,230,3,49,0,0,0,0,0,0,3,202383
|
||
2023-08-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,8,19,5,33,231,3,50,0,0,0,0,0,0,3,202383
|
||
2023-08-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,8,20,6,33,232,3,51,0,0,0,0,0,0,3,202383
|
||
2023-08-21,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1470.0,1850.0,1820.0,,2620.0,2300.0,2000.0,2300.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1332.1818,1268.8182,2023,8,21,0,34,233,3,52,0,0,0,0,0,0,4,202384
|
||
2023-08-22,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1470.0,1850.0,1820.0,,2620.0,2300.0,2000.0,2300.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1335.2727,1271.9091,2023,8,22,1,34,234,3,53,0,0,0,0,0,0,4,202384
|
||
2023-08-23,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1470.0,1850.0,1820.0,,2620.0,2300.0,1950.0,2200.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1341.4545,1278.0909,2023,8,23,2,34,235,3,54,0,0,0,0,0,0,4,202384
|
||
2023-08-24,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1470.0,1850.0,1820.0,,2620.0,2300.0,2000.0,2200.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1346.0909,1282.7273,2023,8,24,3,34,236,3,55,0,0,0,0,0,0,4,202384
|
||
2023-08-25,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1470.0,1850.0,1820.0,,2620.0,2300.0,2000.0,2200.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1346.0909,1282.7273,2023,8,25,4,34,237,3,56,0,0,0,0,0,0,4,202384
|
||
2023-08-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,8,26,5,34,238,3,57,0,0,0,0,0,0,4,202384
|
||
2023-08-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,8,27,6,34,239,3,58,0,0,0,0,0,0,4,202384
|
||
2023-08-28,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1470.0,1850.0,1820.0,,2620.0,2300.0,2050.0,2250.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1336.8182,1273.4545,2023,8,28,0,35,240,3,59,0,0,0,0,0,0,5,202385
|
||
2023-08-29,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2300.0,2100.0,2300.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1336.8182,1273.4545,2023,8,29,1,35,241,3,60,0,0,0,0,0,0,5,202385
|
||
2023-08-30,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2400.0,2250.0,2520.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1355.3636,1292.0,2023,8,30,2,35,242,3,61,0,0,0,0,0,0,5,202385
|
||
2023-08-31,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2200.0,2100.0,2350.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1380.0909,1316.7273,2023,8,31,3,35,243,3,62,0,1,0,0,0,0,5,202385
|
||
2023-09-01,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2200.0,2100.0,2350.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1392.4545,1329.0909,2023,9,1,4,35,244,3,63,1,0,0,0,0,0,1,202391
|
||
2023-09-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,9,2,5,35,245,3,64,0,0,0,0,0,0,1,202391
|
||
2023-09-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,9,3,6,35,246,3,65,0,0,0,0,0,0,1,202391
|
||
2023-09-04,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2200.0,2050.0,2300.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1407.9091,1344.5455,2023,9,4,0,36,247,3,66,0,0,0,0,0,0,2,202392
|
||
2023-09-05,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2200.0,2100.0,2350.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1423.3636,1360.0,2023,9,5,1,36,248,3,67,0,0,0,0,0,0,2,202392
|
||
2023-09-06,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2200.0,2150.0,2350.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1428.0,1364.6364,2023,9,6,2,36,249,3,68,0,0,0,0,0,0,2,202392
|
||
2023-09-07,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2200.0,2050.0,2250.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1428.0,1364.6364,2023,9,7,3,36,250,3,69,0,0,0,0,0,0,2,202392
|
||
2023-09-08,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2200.0,2050.0,2250.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1428.0,1364.6364,2023,9,8,4,36,251,3,70,0,0,0,0,0,0,2,202392
|
||
2023-09-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,9,9,5,36,252,3,71,0,0,0,0,0,0,2,202392
|
||
2023-09-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,9,10,6,36,253,3,72,0,0,0,0,0,0,2,202392
|
||
2023-09-11,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2200.0,1950.0,2150.0,1540.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1428.0,1364.6364,2023,9,11,0,37,254,3,73,0,0,0,0,0,0,3,202393
|
||
2023-09-12,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2200.0,1950.0,2150.0,1490.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1428.0,1364.6364,2023,9,12,1,37,255,3,74,0,0,0,0,0,0,3,202393
|
||
2023-09-13,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2200.0,1950.0,2150.0,1490.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1446.5455,1383.1818,2023,9,13,2,37,256,3,75,0,0,0,0,0,0,3,202393
|
||
2023-09-14,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2150.0,1950.0,2150.0,1490.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1474.3636,1411.0,2023,9,14,3,37,257,3,76,0,0,0,0,0,0,3,202393
|
||
2023-09-15,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2150.0,1950.0,2150.0,1490.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1508.3636,1445.0,2023,9,15,4,37,258,3,77,0,0,0,0,0,0,3,202393
|
||
2023-09-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,9,16,5,37,259,3,78,0,0,0,0,0,0,3,202393
|
||
2023-09-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,9,17,6,37,260,3,79,0,0,0,0,0,0,3,202393
|
||
2023-09-18,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2100.0,1850.0,2050.0,1490.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1539.2727,1475.9091,2023,9,18,0,38,261,3,80,0,0,0,0,0,0,4,202394
|
||
2023-09-19,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2200.0,1850.0,2050.0,1490.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1570.1818,1506.8182,2023,9,19,1,38,262,3,81,0,0,0,0,0,0,4,202394
|
||
2023-09-20,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2200.0,1800.0,2000.0,1490.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1613.4545,1550.0909,2023,9,20,2,38,263,3,82,0,0,0,0,0,0,4,202394
|
||
2023-09-21,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2200.0,1850.0,2050.0,1490.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1628.9091,1565.5455,2023,9,21,3,38,264,3,83,0,0,0,0,0,0,4,202394
|
||
2023-09-22,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2200.0,1850.0,2050.0,1490.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1628.9091,1565.5455,2023,9,22,4,38,265,3,84,0,0,0,0,0,0,4,202394
|
||
2023-09-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,9,23,5,38,266,3,85,0,0,0,0,0,0,4,202394
|
||
2023-09-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,9,24,6,38,267,3,86,0,0,0,0,0,0,4,202394
|
||
2023-09-25,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2000.0,1850.0,2050.0,1490.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1605.7273,1542.3636,2023,9,25,0,39,268,3,87,0,0,0,0,0,0,5,202395
|
||
2023-09-26,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2050.0,1850.0,2050.0,1490.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1598.0,1534.6364,2023,9,26,1,39,269,3,88,0,0,0,0,0,0,5,202395
|
||
2023-09-27,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2100.0,1850.0,2050.0,1490.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1598.0,1534.6364,2023,9,27,2,39,270,3,89,0,0,0,0,0,0,5,202395
|
||
2023-09-28,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2050.0,1850.0,2050.0,1490.0,,1300.0,1400.0,1460.0,1700.0,,,1598.0,1534.6364,2023,9,28,3,39,271,3,90,0,0,0,0,0,0,5,202395
|
||
2023-09-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,9,29,4,39,272,3,91,0,0,0,0,0,0,5,202395
|
||
2023-09-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,9,30,5,39,273,3,92,0,1,0,1,0,0,5,202395
|
||
2023-10-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,10,1,6,39,274,4,1,1,0,1,0,0,0,1,2023101
|
||
2023-10-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,10,2,0,40,275,4,2,0,0,0,0,0,0,2,2023102
|
||
2023-10-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,10,3,1,40,276,4,3,0,0,0,0,0,0,2,2023102
|
||
2023-10-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,10,4,2,40,277,4,4,0,0,0,0,0,0,2,2023102
|
||
2023-10-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,10,5,3,40,278,4,5,0,0,0,0,0,0,2,2023102
|
||
2023-10-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,10,6,4,40,279,4,6,0,0,0,0,0,0,2,2023102
|
||
2023-10-07,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2100.0,1800.0,2000.0,1490.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1624.2727,1560.9091,2023,10,7,5,40,280,4,7,0,0,0,0,0,0,2,2023102
|
||
2023-10-08,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2100.0,1850.0,2100.0,1490.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1662.9091,1599.5455,2023,10,8,6,40,281,4,8,0,0,0,0,0,0,2,2023102
|
||
2023-10-09,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1300.0,1380.0,1300.0,1500.0,1850.0,1820.0,,2620.0,2050.0,1850.0,2100.0,1490.0,,1300.0,1400.0,1460.0,1700.0,,1280.0,1682.2273,1618.8636,2023,10,9,0,41,282,4,9,0,0,0,0,0,0,3,2023103
|
||
2023-10-10,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,,1380.0,,1500.0,1850.0,1820.0,,2620.0,2050.0,1850.0,2100.0,1490.0,,,1400.0,1460.0,1700.0,,1280.0,1682.2273,1618.8636,2023,10,10,1,41,283,4,10,0,0,0,0,0,0,3,2023103
|
||
2023-10-11,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,,1380.0,,1500.0,1850.0,1820.0,,2620.0,2050.0,1850.0,2100.0,1490.0,,,1400.0,1460.0,1700.0,,1280.0,1666.7727,1603.4091,2023,10,11,2,41,284,4,11,0,0,0,0,0,0,3,2023103
|
||
2023-10-12,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,,1380.0,,1500.0,1850.0,1820.0,,2620.0,2050.0,1850.0,2100.0,1490.0,,,1400.0,1460.0,1700.0,,1280.0,1654.4091,1591.0455,2023,10,12,3,41,285,4,12,0,0,0,0,0,0,3,2023103
|
||
2023-10-13,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,,1380.0,,1500.0,1850.0,1820.0,,2620.0,2000.0,1850.0,2100.0,1490.0,,,1400.0,1460.0,1700.0,,1280.0,1650.5455,1587.1818,2023,10,13,4,41,286,4,13,0,0,0,0,0,0,3,2023103
|
||
2023-10-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,10,14,5,41,287,4,14,0,0,0,0,0,0,3,2023103
|
||
2023-10-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,10,15,6,41,288,4,15,0,0,0,0,0,0,3,2023103
|
||
2023-10-16,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,,1380.0,,1500.0,1850.0,1820.0,,2620.0,1950.0,1800.0,2050.0,1490.0,,,1400.0,1460.0,1700.0,,1280.0,1644.3636,1581.0,2023,10,16,0,42,289,4,16,0,0,0,0,0,0,4,2023104
|
||
2023-10-17,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,,1380.0,,1500.0,1850.0,1820.0,,2620.0,1900.0,1800.0,2050.0,1490.0,,,1400.0,1460.0,1700.0,,1280.0,1644.3636,1581.0,2023,10,17,1,42,290,4,17,0,0,0,0,0,0,4,2023104
|
||
2023-10-18,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,,1380.0,,1500.0,1850.0,1820.0,,2520.0,1850.0,1800.0,2050.0,1490.0,,,1400.0,1460.0,1700.0,,1280.0,1644.3636,1581.0,2023,10,18,2,42,291,4,18,0,0,0,0,0,0,4,2023104
|
||
2023-10-19,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,,1380.0,,1500.0,1850.0,1820.0,,2520.0,1850.0,1800.0,2050.0,1490.0,,,1400.0,1460.0,1700.0,,1280.0,1633.5455,1570.1818,2023,10,19,3,42,292,4,19,0,0,0,0,0,0,4,2023104
|
||
2023-10-20,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,,1350.0,,1450.0,1800.0,1820.0,,2360.0,1850.0,1800.0,2050.0,1490.0,,,1330.0,1460.0,1700.0,,1280.0,1632.0,1568.6364,2023,10,20,4,42,293,4,20,0,0,0,0,0,0,4,2023104
|
||
2023-10-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,10,21,5,42,294,4,21,0,0,0,0,0,0,4,2023104
|
||
2023-10-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,10,22,6,42,295,4,22,0,0,0,0,0,0,4,2023104
|
||
2023-10-23,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1210.0,1350.0,1210.0,1450.0,1800.0,1820.0,,2360.0,1950.0,1850.0,2050.0,1490.0,,1210.0,1330.0,1460.0,1700.0,,1280.0,1628.9091,1565.5455,2023,10,23,0,43,296,4,23,0,0,0,0,0,0,5,2023105
|
||
2023-10-24,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1210.0,1350.0,1210.0,1450.0,1800.0,1820.0,,2360.0,1950.0,1850.0,2050.0,1490.0,,1210.0,1330.0,1460.0,1700.0,,1280.0,1619.6364,1556.2727,2023,10,24,1,43,297,4,24,0,0,0,0,0,0,5,2023105
|
||
2023-10-25,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1210.0,1350.0,1210.0,1450.0,1800.0,1820.0,,2360.0,1950.0,1850.0,2050.0,1490.0,,1210.0,1330.0,1460.0,1700.0,,1280.0,1616.5455,1553.1818,2023,10,25,2,43,298,4,25,0,0,0,0,0,0,5,2023105
|
||
2023-10-26,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1210.0,1350.0,1210.0,1450.0,1800.0,1820.0,,2360.0,1900.0,1850.0,2050.0,1490.0,,1210.0,1330.0,1460.0,1700.0,,1280.0,1587.1818,1523.8182,2023,10,26,3,43,299,4,26,0,0,0,0,0,0,5,2023105
|
||
2023-10-27,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1210.0,1350.0,1210.0,1450.0,1800.0,1820.0,,2360.0,1950.0,1850.0,2050.0,1490.0,,1210.0,1330.0,1460.0,1700.0,,1280.0,1584.0909,1520.7273,2023,10,27,4,43,300,4,27,0,0,0,0,0,0,5,2023105
|
||
2023-10-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,10,28,5,43,301,4,28,0,0,0,0,0,0,5,2023105
|
||
2023-10-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,10,29,6,43,302,4,29,0,0,0,0,0,0,5,2023105
|
||
2023-10-30,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1210.0,1310.0,1210.0,1370.0,1760.0,1820.0,,2280.0,1950.0,1850.0,2050.0,1490.0,,1210.0,1330.0,1410.0,1700.0,,1240.0,1581.0,1517.6364,2023,10,30,0,44,303,4,30,0,0,0,0,0,0,6,2023106
|
||
2023-10-31,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1210.0,1310.0,1210.0,1370.0,1760.0,1820.0,,2280.0,1950.0,1850.0,2050.0,1490.0,,1210.0,1330.0,1410.0,1700.0,,1240.0,1573.2727,1509.9091,2023,10,31,1,44,304,4,31,0,1,0,0,0,0,6,2023106
|
||
2023-11-01,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1210.0,1310.0,1210.0,1370.0,1760.0,1820.0,,2280.0,1950.0,1850.0,2050.0,1490.0,,1210.0,1330.0,1410.0,1700.0,,1240.0,1537.7273,1474.3636,2023,11,1,2,44,305,4,32,1,0,0,0,0,0,1,2023111
|
||
2023-11-02,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1100.0,1310.0,1100.0,1370.0,1760.0,1820.0,,2280.0,1950.0,1850.0,2050.0,1490.0,,1100.0,1330.0,1410.0,1700.0,,1240.0,1533.0909,1469.7273,2023,11,2,3,44,306,4,33,0,0,0,0,0,0,1,2023111
|
||
2023-11-03,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1100.0,1310.0,1100.0,1370.0,1760.0,1820.0,,2280.0,1950.0,1850.0,2050.0,1490.0,,1100.0,1330.0,1410.0,1700.0,,1240.0,1508.3636,1445.0,2023,11,3,4,44,307,4,34,0,0,0,0,0,0,1,2023111
|
||
2023-11-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,11,4,5,44,308,4,35,0,0,0,0,0,0,1,2023111
|
||
2023-11-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,11,5,6,44,309,4,36,0,0,0,0,0,0,1,2023111
|
||
2023-11-06,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1100.0,1310.0,1100.0,1370.0,1760.0,1820.0,,2280.0,1950.0,1850.0,2050.0,1490.0,,1100.0,1330.0,1410.0,1700.0,,1240.0,1505.2727,1441.9091,2023,11,6,0,45,310,4,37,0,0,0,0,0,0,2,2023112
|
||
2023-11-07,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1100.0,1310.0,1100.0,1370.0,1760.0,1820.0,,2280.0,1950.0,1850.0,2050.0,1490.0,,1100.0,1330.0,1410.0,1700.0,,1240.0,1505.2727,1441.9091,2023,11,7,1,45,311,4,38,0,0,0,0,0,0,2,2023112
|
||
2023-11-08,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1100.0,1310.0,1190.0,1370.0,1760.0,1820.0,,2280.0,1950.0,1800.0,2000.0,1490.0,,1145.0,1330.0,1410.0,1700.0,,1240.0,1536.1818,1472.8182,2023,11,8,2,45,312,4,39,0,0,0,0,0,0,2,2023112
|
||
2023-11-09,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1100.0,1310.0,1190.0,1370.0,1760.0,1820.0,,2280.0,1950.0,1800.0,2000.0,1490.0,,1145.0,1330.0,1410.0,1700.0,,1240.0,1550.0909,1486.7273,2023,11,9,3,45,313,4,40,0,0,0,0,0,0,2,2023112
|
||
2023-11-10,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1100.0,1310.0,1190.0,1370.0,1760.0,1820.0,,2280.0,1950.0,1800.0,2000.0,1490.0,,1145.0,1330.0,1410.0,1700.0,,1240.0,1550.0909,1486.7273,2023,11,10,4,45,314,4,41,0,0,0,0,0,0,2,2023112
|
||
2023-11-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,11,11,5,45,315,4,42,0,0,0,0,0,0,2,2023112
|
||
2023-11-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,11,12,6,45,316,4,43,0,0,0,0,0,0,2,2023112
|
||
2023-11-13,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1100.0,1310.0,1190.0,1370.0,1760.0,1820.0,,2280.0,1950.0,1800.0,2000.0,1490.0,,1145.0,1330.0,1410.0,1700.0,,1240.0,1550.0909,1486.7273,2023,11,13,0,46,317,4,44,0,0,0,0,0,0,3,2023113
|
||
2023-11-14,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1100.0,1310.0,1190.0,1370.0,1760.0,1820.0,,2280.0,2000.0,1900.0,2100.0,1490.0,,1145.0,1330.0,1410.0,1700.0,,1240.0,1550.0909,1486.7273,2023,11,14,1,46,318,4,45,0,0,0,0,0,0,3,2023113
|
||
2023-11-15,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1100.0,1310.0,1190.0,1370.0,1760.0,1820.0,,2280.0,2000.0,1900.0,2100.0,1490.0,,1145.0,1330.0,1410.0,1700.0,,1240.0,1539.2727,1475.9091,2023,11,15,2,46,319,4,46,0,0,0,0,0,0,3,2023113
|
||
2023-11-16,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1100.0,1310.0,1190.0,1370.0,1760.0,1820.0,,2150.0,2000.0,1900.0,2100.0,1490.0,,1145.0,1330.0,1410.0,1700.0,,1200.0,1525.3636,1462.0,2023,11,16,3,46,320,4,47,0,0,0,0,0,0,3,2023113
|
||
2023-11-17,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1100.0,1310.0,1190.0,1370.0,1760.0,1820.0,,2150.0,1950.0,1900.0,2100.0,1490.0,,1145.0,1330.0,1410.0,1700.0,,1200.0,1525.3636,1462.0,2023,11,17,4,46,321,4,48,0,0,0,0,0,0,3,2023113
|
||
2023-11-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,11,18,5,46,322,4,49,0,0,0,0,0,0,3,2023113
|
||
2023-11-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,11,19,6,46,323,4,50,0,0,0,0,0,0,3,2023113
|
||
2023-11-20,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1120.0,1310.0,1190.0,1370.0,1760.0,1820.0,,2150.0,1950.0,1900.0,2100.0,1490.0,,1145.0,1330.0,1410.0,1700.0,,1200.0,1505.2727,1441.9091,2023,11,20,0,47,324,4,51,0,0,0,0,0,0,4,2023114
|
||
2023-11-21,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1120.0,1310.0,1190.0,1370.0,1760.0,1820.0,,2150.0,1900.0,1850.0,2050.0,1490.0,,1145.0,1330.0,1410.0,1700.0,,1200.0,1505.2727,1441.9091,2023,11,21,1,47,325,4,52,0,0,0,0,0,0,4,2023114
|
||
2023-11-22,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1120.0,1310.0,1190.0,1370.0,1760.0,1820.0,,2150.0,1900.0,1800.0,2000.0,1490.0,,1145.0,1330.0,1410.0,1700.0,,1200.0,1522.2727,1458.9091,2023,11,22,2,47,326,4,53,0,0,0,0,0,0,4,2023114
|
||
2023-11-23,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1120.0,1310.0,1190.0,1370.0,1700.0,1820.0,,2150.0,1900.0,1750.0,2000.0,1490.0,,1145.0,1270.0,1410.0,1700.0,,1200.0,1526.9091,1463.5455,2023,11,23,3,47,327,4,54,0,0,0,0,0,0,4,2023114
|
||
2023-11-24,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1120.0,1310.0,1190.0,1370.0,1700.0,1820.0,,2150.0,1850.0,1750.0,2000.0,1490.0,,1145.0,1270.0,1410.0,1700.0,,1200.0,1526.9091,1463.5455,2023,11,24,4,47,328,4,55,0,0,0,0,0,0,4,2023114
|
||
2023-11-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,11,25,5,47,329,4,56,0,0,0,0,0,0,4,2023114
|
||
2023-11-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,11,26,6,47,330,4,57,0,0,0,0,0,0,4,2023114
|
||
2023-11-27,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1120.0,1310.0,1190.0,1370.0,1700.0,1820.0,,2150.0,1900.0,1750.0,1950.0,1490.0,,1145.0,1270.0,1410.0,1700.0,,1200.0,1526.9091,1463.5455,2023,11,27,0,48,331,4,58,0,0,0,0,0,0,5,2023115
|
||
2023-11-28,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1120.0,1310.0,1190.0,1370.0,1600.0,1820.0,,2050.0,1900.0,1750.0,1950.0,1490.0,,1145.0,1270.0,1410.0,1700.0,,1200.0,1514.5455,1451.1818,2023,11,28,1,48,332,4,59,0,0,0,0,0,0,5,2023115
|
||
2023-11-29,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1180.0,1310.0,1180.0,1370.0,1600.0,1820.0,,2050.0,1900.0,1650.0,1850.0,1490.0,,1180.0,1270.0,1410.0,1700.0,,1200.0,1503.7273,1440.3636,2023,11,29,2,48,333,4,60,0,0,0,0,0,0,5,2023115
|
||
2023-11-30,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1180.0,1310.0,1180.0,1370.0,1600.0,1820.0,,2020.0,1900.0,1650.0,1850.0,1490.0,,1180.0,1270.0,1410.0,1700.0,,1200.0,1516.0909,1452.7273,2023,11,30,3,48,334,4,61,0,1,0,0,0,0,5,2023115
|
||
2023-12-01,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1180.0,1310.0,1180.0,1370.0,1600.0,1820.0,,2020.0,1900.0,1650.0,1800.0,1490.0,,1180.0,1270.0,1410.0,1700.0,,1200.0,1516.0909,1452.7273,2023,12,1,4,48,335,4,62,1,0,0,0,0,0,1,2023121
|
||
2023-12-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,12,2,5,48,336,4,63,0,0,0,0,0,0,1,2023121
|
||
2023-12-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,12,3,6,48,337,4,64,0,0,0,0,0,0,1,2023121
|
||
2023-12-04,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1180.0,1310.0,1180.0,1370.0,1600.0,1820.0,,2020.0,1850.0,1700.0,1850.0,1490.0,,1180.0,1270.0,1410.0,1700.0,,1200.0,1516.0909,1452.7273,2023,12,4,0,49,338,4,65,0,0,0,0,0,0,2,2023122
|
||
2023-12-05,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1180.0,1310.0,1200.0,1340.0,1600.0,2650.0,,2000.0,1850.0,1700.0,1850.0,2000.0,,1190.0,1260.0,1410.0,2097.0,,1170.0,1516.0909,1452.7273,2023,12,5,1,49,339,4,66,0,0,0,0,0,0,2,2023122
|
||
2023-12-06,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1180.0,1210.0,1200.0,1340.0,1600.0,2650.0,,1900.0,1800.0,1700.0,1850.0,2000.0,,1190.0,1260.0,1310.0,2325.0,,1170.0,1516.0909,1452.7273,2023,12,6,2,49,340,4,67,0,0,0,0,0,0,2,2023122
|
||
2023-12-07,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1180.0,1210.0,1200.0,1340.0,1600.0,2650.0,,1900.0,1900.0,1700.0,1850.0,2000.0,,1190.0,1260.0,1310.0,2325.0,,1170.0,1516.0909,1452.7273,2023,12,7,3,49,341,4,68,0,0,0,0,0,0,2,2023122
|
||
2023-12-08,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1180.0,1210.0,1200.0,1340.0,1600.0,2650.0,,1900.0,1900.0,1750.0,1900.0,2000.0,,1190.0,1260.0,1310.0,2325.0,,1170.0,1520.7273,1457.3636,2023,12,8,4,49,342,4,69,0,0,0,0,0,0,2,2023122
|
||
2023-12-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,12,9,5,49,343,4,70,0,0,0,0,0,0,2,2023122
|
||
2023-12-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,12,10,6,49,344,4,71,0,0,0,0,0,0,2,2023122
|
||
2023-12-11,2670.0,2850.0,2850.0,2400.0,2400.0,2460.0,1180.0,1210.0,1200.0,1340.0,1600.0,2650.0,,1900.0,1900.0,1700.0,1850.0,2000.0,,1190.0,1260.0,1310.0,2325.0,,1170.0,1530.0,1466.6364,2023,12,11,0,50,345,4,72,0,0,0,0,0,0,3,2023123
|
||
2023-12-12,2300.0,2300.0,2300.0,2010.0,2010.0,2320.0,1180.0,1210.0,1200.0,1340.0,1600.0,2650.0,,1900.0,1900.0,1700.0,1850.0,2000.0,,1190.0,1260.0,1310.0,2325.0,,1170.0,1542.3636,1479.0,2023,12,12,1,50,346,4,73,0,0,0,0,0,0,3,2023123
|
||
2023-12-13,2300.0,2300.0,2300.0,2010.0,2010.0,2320.0,1030.0,1080.0,1050.0,1200.0,1540.0,2650.0,,1800.0,1900.0,1700.0,1850.0,2000.0,,1040.0,1140.0,1180.0,2325.0,,1050.0,1543.9091,1480.5455,2023,12,13,2,50,347,4,74,0,0,0,0,0,0,3,2023123
|
||
2023-12-14,2300.0,2300.0,2300.0,2010.0,2010.0,2320.0,1030.0,1080.0,1050.0,1200.0,1540.0,2650.0,,1800.0,1900.0,1700.0,1850.0,2000.0,,1040.0,1140.0,1180.0,2325.0,,1050.0,1543.9091,1480.5455,2023,12,14,3,50,348,4,75,0,0,0,0,0,0,3,2023123
|
||
2023-12-15,2300.0,2300.0,2300.0,2010.0,2010.0,2320.0,1030.0,1080.0,1050.0,1200.0,1540.0,2650.0,,1800.0,1900.0,1700.0,1850.0,1970.0,,1040.0,1140.0,1180.0,2310.0,,1050.0,1543.9091,1480.5455,2023,12,15,4,50,349,4,76,0,0,0,0,0,0,3,2023123
|
||
2023-12-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,12,16,5,50,350,4,77,0,0,0,0,0,0,3,2023123
|
||
2023-12-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,12,17,6,50,351,4,78,0,0,0,0,0,0,3,2023123
|
||
2023-12-18,2300.0,2300.0,2300.0,2010.0,2010.0,2320.0,1030.0,1080.0,1050.0,1200.0,1540.0,2650.0,,1800.0,1900.0,1750.0,1900.0,1970.0,,1040.0,1140.0,1180.0,2130.0,,1050.0,1545.4545,1482.0909,2023,12,18,0,51,352,4,79,0,0,0,0,0,0,4,2023124
|
||
2023-12-19,2300.0,2300.0,2300.0,2010.0,2010.0,2320.0,1030.0,1080.0,1050.0,1200.0,1540.0,2650.0,,1800.0,1900.0,1750.0,1900.0,1970.0,,1040.0,1140.0,1180.0,2095.0,,1050.0,1548.5455,1485.1818,2023,12,19,1,51,353,4,80,0,0,0,0,0,0,4,2023124
|
||
2023-12-20,2300.0,2300.0,2300.0,2010.0,2010.0,2320.0,1030.0,1080.0,1050.0,1200.0,1540.0,2650.0,,1800.0,1750.0,1700.0,1900.0,1970.0,,1040.0,1140.0,1180.0,2095.0,,1050.0,1548.5455,1485.1818,2023,12,20,2,51,354,4,81,0,0,0,0,0,0,4,2023124
|
||
2023-12-21,2300.0,2300.0,2300.0,2010.0,2010.0,2320.0,1030.0,1080.0,1050.0,1200.0,1540.0,2650.0,,1800.0,1750.0,1700.0,1900.0,1900.0,,1040.0,1140.0,1180.0,1955.0,,1050.0,1540.8182,1479.0,2023,12,21,3,51,355,4,82,0,0,0,0,0,0,4,2023124
|
||
2023-12-22,2300.0,2300.0,2300.0,2010.0,2010.0,2320.0,1030.0,1080.0,1050.0,1200.0,1540.0,2650.0,,1800.0,1750.0,1750.0,1950.0,1900.0,,1040.0,1140.0,1180.0,1955.0,,1050.0,1536.1818,1472.8182,2023,12,22,4,51,356,4,83,0,0,0,0,0,0,4,2023124
|
||
2023-12-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,12,23,5,51,357,4,84,0,0,0,0,0,0,4,2023124
|
||
2023-12-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,12,24,6,51,358,4,85,0,0,0,0,0,0,4,2023124
|
||
2023-12-25,2300.0,2300.0,2300.0,2010.0,2010.0,2320.0,1030.0,1080.0,1050.0,1200.0,1540.0,2650.0,,1800.0,1750.0,1750.0,1950.0,1900.0,,1040.0,1140.0,1180.0,1955.0,,1050.0,1526.9091,1463.5455,2023,12,25,0,52,359,4,86,0,0,0,0,0,0,5,2023125
|
||
2023-12-26,2300.0,2300.0,2300.0,2010.0,2010.0,2320.0,1030.0,1080.0,1050.0,1200.0,1540.0,2650.0,,1800.0,1800.0,1750.0,1950.0,1900.0,,1040.0,1140.0,1180.0,1955.0,,1050.0,1514.5455,1451.1818,2023,12,26,1,52,360,4,87,0,0,0,0,0,0,5,2023125
|
||
2023-12-27,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1030.0,1080.0,1050.0,1200.0,1540.0,2650.0,,1800.0,1800.0,1750.0,1950.0,1900.0,,1040.0,1140.0,1180.0,1955.0,,1050.0,1502.1818,1438.8182,2023,12,27,2,52,361,4,88,0,0,0,0,0,0,5,2023125
|
||
2023-12-28,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1030.0,1080.0,1050.0,1280.0,1540.0,2650.0,,1800.0,1800.0,1650.0,1950.0,1900.0,,1040.0,1140.0,1180.0,1955.0,,1050.0,1502.1818,1437.2727,2023,12,28,3,52,362,4,89,0,0,0,0,0,0,5,2023125
|
||
2023-12-29,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1030.0,1080.0,1050.0,1280.0,1540.0,2650.0,,1800.0,1800.0,1650.0,1950.0,1900.0,,1040.0,1140.0,1180.0,1955.0,,1050.0,1502.1818,1437.2727,2023,12,29,4,52,363,4,90,0,0,0,0,0,0,5,2023125
|
||
2023-12-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,12,30,5,52,364,4,91,0,0,0,0,0,0,5,2023125
|
||
2023-12-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,2023,12,31,6,52,365,4,92,0,1,0,1,0,1,5,2023125
|
||
2024-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,1,1,0,1,1,1,1,1,0,1,0,1,0,1,202411
|
||
2024-01-02,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1030.0,1080.0,1050.0,1280.0,1540.0,2650.0,,1800.0,1800.0,1650.0,1950.0,1900.0,,1040.0,1140.0,1180.0,1927.0,,1050.0,1502.1818,1437.2727,2024,1,2,1,1,2,1,2,0,0,0,0,0,0,1,202411
|
||
2024-01-03,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1040.0,1080.0,1070.0,1270.0,1580.0,2650.0,,1890.0,1800.0,1700.0,1950.0,1900.0,,1055.0,1100.0,1250.0,1927.0,,1040.0,1509.9091,1446.5455,2024,1,3,2,1,3,1,3,0,0,0,0,0,0,1,202411
|
||
2024-01-04,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1040.0,1080.0,1070.0,1270.0,1580.0,2650.0,,1890.0,1800.0,1700.0,1950.0,1900.0,,1055.0,1100.0,1250.0,1927.0,,1040.0,1514.5455,1449.6364,2024,1,4,3,1,4,1,4,0,0,0,0,0,0,1,202411
|
||
2024-01-05,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1040.0,1080.0,1070.0,1270.0,1580.0,2650.0,,1890.0,1800.0,1700.0,1950.0,1900.0,,1055.0,1100.0,1250.0,1927.0,,1040.0,1514.5455,1449.6364,2024,1,5,4,1,5,1,5,0,0,0,0,0,0,1,202411
|
||
2024-01-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,1,6,5,1,6,1,6,0,0,0,0,0,0,1,202411
|
||
2024-01-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,1,7,6,1,7,1,7,0,0,0,0,0,0,1,202411
|
||
2024-01-08,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1040.0,1080.0,1070.0,1270.0,1580.0,2650.0,,1890.0,1900.0,1700.0,2000.0,1900.0,,1055.0,1100.0,1250.0,1927.0,,1040.0,1506.8182,1443.4545,2024,1,8,0,2,8,1,8,0,0,0,0,0,0,2,202412
|
||
2024-01-09,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1110.0,1110.0,1290.0,1630.0,2650.0,,1950.0,1900.0,1600.0,2000.0,1900.0,,1095.0,1140.0,1300.0,1953.0,,1080.0,1499.0909,1435.7273,2024,1,9,1,2,9,1,9,0,0,0,0,0,0,2,202412
|
||
2024-01-10,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1110.0,1110.0,1290.0,1630.0,2650.0,,1950.0,1900.0,1600.0,2000.0,1900.0,,1095.0,1140.0,1300.0,1953.0,,1080.0,1497.5455,1432.6364,2024,1,10,2,2,10,1,10,0,0,0,0,0,0,2,202412
|
||
2024-01-11,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1110.0,1110.0,1290.0,1630.0,2650.0,,1950.0,1900.0,1620.0,2000.0,1900.0,,1095.0,1140.0,1300.0,1953.0,,1080.0,1489.8182,1426.4545,2024,1,11,3,2,11,1,11,0,0,0,0,0,0,2,202412
|
||
2024-01-12,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1110.0,1110.0,1390.0,1630.0,2650.0,1400.0,1980.0,2000.0,1650.0,2070.0,1900.0,1000.0,1095.0,1140.0,1300.0,1953.0,1290.0,1100.0,1485.1818,1421.8182,2024,1,12,4,2,12,1,12,0,0,0,0,0,0,2,202412
|
||
2024-01-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,1,13,5,2,13,1,13,0,0,0,0,0,0,2,202412
|
||
2024-01-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,1,14,6,2,14,1,14,0,0,0,0,0,0,2,202412
|
||
2024-01-15,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1110.0,1110.0,1390.0,1630.0,2650.0,1400.0,1980.0,2000.0,1720.0,2170.0,1900.0,1000.0,1095.0,1140.0,1300.0,1953.0,1290.0,1100.0,1485.1818,1421.8182,2024,1,15,0,3,15,1,15,0,0,0,0,0,0,3,202413
|
||
2024-01-16,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1190.0,1110.0,1400.0,1710.0,2650.0,1400.0,2020.0,2000.0,1720.0,2170.0,1900.0,1000.0,1095.0,1170.0,1400.0,2003.0,1290.0,1130.0,1485.1818,1421.8182,2024,1,16,1,3,16,1,16,0,0,0,0,0,0,3,202413
|
||
2024-01-17,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1110.0,1190.0,1110.0,1400.0,1710.0,2650.0,1400.0,2020.0,2000.0,1720.0,2170.0,1900.0,1000.0,1110.0,1170.0,1400.0,2003.0,1290.0,1130.0,1485.1818,1421.8182,2024,1,17,2,3,17,1,17,0,0,0,0,0,0,3,202413
|
||
2024-01-18,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1110.0,1190.0,1110.0,1400.0,1710.0,2650.0,1400.0,2020.0,2000.0,1720.0,2170.0,1900.0,1000.0,1110.0,1170.0,1400.0,2003.0,1290.0,1130.0,1485.1818,1421.8182,2024,1,18,3,3,18,1,18,0,0,0,0,0,0,3,202413
|
||
2024-01-19,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1110.0,1190.0,1150.0,1400.0,1710.0,2650.0,1400.0,2020.0,2150.0,1720.0,2170.0,1900.0,1000.0,1130.0,1170.0,1400.0,2003.0,1290.0,1130.0,1485.1818,1421.8182,2024,1,19,4,3,19,1,19,0,0,0,0,0,0,3,202413
|
||
2024-01-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,1,20,5,3,20,1,20,0,0,0,0,0,0,3,202413
|
||
2024-01-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,1,21,6,3,21,1,21,0,0,0,0,0,0,3,202413
|
||
2024-01-22,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1110.0,1190.0,1150.0,1400.0,1710.0,2650.0,1400.0,2050.0,2000.0,1620.0,2070.0,1900.0,1000.0,1130.0,1170.0,1400.0,2003.0,1290.0,1130.0,1485.1818,1421.8182,2024,1,22,0,4,22,1,22,0,0,0,0,0,0,4,202414
|
||
2024-01-23,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1110.0,1190.0,1150.0,1400.0,1710.0,2650.0,1400.0,2050.0,2000.0,1620.0,2070.0,1900.0,1000.0,1130.0,1170.0,1400.0,2003.0,1290.0,1130.0,1485.1818,1421.8182,2024,1,23,1,4,23,1,23,0,0,0,0,0,0,4,202414
|
||
2024-01-24,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1110.0,1190.0,1150.0,1400.0,1710.0,2650.0,1400.0,2050.0,2000.0,1620.0,1900.0,1900.0,1000.0,1130.0,1170.0,1400.0,2003.0,1290.0,1130.0,1485.1818,1421.8182,2024,1,24,2,4,24,1,24,0,0,0,0,0,0,4,202414
|
||
2024-01-25,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1110.0,1190.0,1150.0,1400.0,1710.0,2650.0,1400.0,2100.0,1900.0,1620.0,1860.0,1900.0,1000.0,1130.0,1170.0,1400.0,2003.0,1290.0,1130.0,1485.1818,1421.8182,2024,1,25,3,4,25,1,25,0,0,0,0,0,0,4,202414
|
||
2024-01-26,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1110.0,1190.0,1150.0,1400.0,1710.0,2650.0,1400.0,2100.0,1900.0,1620.0,1860.0,1900.0,1000.0,1130.0,1170.0,1400.0,2003.0,1290.0,1130.0,1475.9091,1412.5455,2024,1,26,4,4,26,1,26,0,0,0,0,0,0,4,202414
|
||
2024-01-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,1,27,5,4,27,1,27,0,0,0,0,0,0,4,202414
|
||
2024-01-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,1,28,6,4,28,1,28,0,0,0,0,0,0,4,202414
|
||
2024-01-29,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1110.0,1190.0,1150.0,1400.0,1710.0,2650.0,1400.0,2100.0,1850.0,1700.0,1860.0,1900.0,1000.0,1130.0,1170.0,1400.0,2003.0,1290.0,1130.0,1472.8182,1409.4545,2024,1,29,0,5,29,1,29,0,0,0,0,0,0,5,202415
|
||
2024-01-30,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1110.0,1190.0,1150.0,1400.0,1710.0,2650.0,1400.0,2100.0,1750.0,1750.0,1860.0,1900.0,1000.0,1130.0,1170.0,1400.0,2003.0,1290.0,1130.0,1471.2727,1407.9091,2024,1,30,1,5,30,1,30,0,0,0,0,0,0,5,202415
|
||
2024-01-31,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1110.0,1190.0,1150.0,1400.0,1710.0,2650.0,1400.0,2100.0,1700.0,1650.0,1860.0,1900.0,1000.0,1130.0,1170.0,1400.0,2003.0,1290.0,1130.0,1480.5455,1417.1818,2024,1,31,2,5,31,1,31,0,1,0,0,0,0,5,202415
|
||
2024-02-01,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1110.0,1190.0,1150.0,1400.0,1710.0,2650.0,1400.0,2100.0,1700.0,1650.0,1860.0,1900.0,1000.0,1130.0,1170.0,1400.0,2053.0,1290.0,1130.0,1480.5455,1417.1818,2024,2,1,3,5,32,1,32,1,0,0,0,0,0,1,202421
|
||
2024-02-02,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1110.0,1190.0,1150.0,1400.0,1710.0,2650.0,1400.0,2100.0,1700.0,1660.0,1860.0,1900.0,1000.0,1130.0,1170.0,1400.0,2053.0,1290.0,1130.0,1483.6364,1420.2727,2024,2,2,4,5,33,1,33,0,0,0,0,0,0,1,202421
|
||
2024-02-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,2,3,5,5,34,1,34,0,0,0,0,0,0,1,202421
|
||
2024-02-04,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1110.0,1190.0,1150.0,1400.0,1710.0,2650.0,1400.0,2100.0,1730.0,1730.0,1860.0,1900.0,1000.0,1130.0,1170.0,1400.0,2053.0,1290.0,1130.0,1486.7273,1423.3636,2024,2,4,6,5,35,1,35,0,0,0,0,0,0,1,202421
|
||
2024-02-05,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1110.0,1190.0,1150.0,1270.0,1680.0,2650.0,1400.0,2050.0,1850.0,1730.0,1850.0,1900.0,1000.0,1130.0,1170.0,1400.0,2053.0,1290.0,1130.0,1486.7273,1423.3636,2024,2,5,0,6,36,1,36,0,0,0,0,0,0,2,202422
|
||
2024-02-06,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1050.0,1190.0,1090.0,1270.0,1680.0,2650.0,1400.0,2050.0,1800.0,1730.0,1800.0,1900.0,1000.0,1070.0,1170.0,1400.0,2053.0,1290.0,,1486.7273,1423.3636,2024,2,6,1,6,37,1,37,0,0,0,0,0,0,2,202422
|
||
2024-02-07,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1050.0,1190.0,1090.0,1270.0,1680.0,2650.0,1400.0,2050.0,1800.0,1730.0,1800.0,1900.0,1000.0,1070.0,1170.0,1400.0,2053.0,1290.0,,1486.7273,1423.3636,2024,2,7,2,6,38,1,38,0,0,0,0,0,0,2,202422
|
||
2024-02-08,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1050.0,1190.0,1090.0,1270.0,1680.0,2650.0,1400.0,2050.0,1800.0,1730.0,1800.0,1900.0,1000.0,1070.0,1170.0,1400.0,2053.0,1290.0,,1486.7273,1423.3636,2024,2,8,3,6,39,1,39,0,0,0,0,0,0,2,202422
|
||
2024-02-09,,,,,,,,,,,,,,,,,,,,,,,,,,1486.7273,1423.3636,2024,2,9,4,6,40,1,40,0,0,0,0,0,0,2,202422
|
||
2024-02-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,2,10,5,6,41,1,41,0,0,0,0,0,0,2,202422
|
||
2024-02-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,2,11,6,6,42,1,42,0,0,0,0,0,0,2,202422
|
||
2024-02-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,2,12,0,7,43,1,43,0,0,0,0,0,0,3,202423
|
||
2024-02-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,2,13,1,7,44,1,44,0,0,0,0,0,0,3,202423
|
||
2024-02-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,2,14,2,7,45,1,45,0,0,0,0,0,0,3,202423
|
||
2024-02-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,2,15,3,7,46,1,46,0,0,0,0,0,0,3,202423
|
||
2024-02-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,2,16,4,7,47,1,47,0,0,0,0,0,0,3,202423
|
||
2024-02-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,2,17,5,7,48,1,48,0,0,0,0,0,0,3,202423
|
||
2024-02-18,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1190.0,1190.0,1270.0,1680.0,2650.0,1400.0,2050.0,1830.0,1800.0,2010.0,1900.0,1000.0,1135.0,1170.0,1400.0,2053.0,1290.0,1130.0,1502.1818,1438.8182,2024,2,18,6,7,49,1,49,0,0,0,0,0,0,3,202423
|
||
2024-02-19,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1190.0,1190.0,1310.0,1760.0,2650.0,1400.0,2110.0,1830.0,1850.0,2040.0,1900.0,1000.0,1135.0,1190.0,1450.0,2053.0,1290.0,1150.0,1523.8182,1460.4545,2024,2,19,0,8,50,1,50,0,0,0,0,0,0,4,202424
|
||
2024-02-20,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1190.0,1190.0,1310.0,1760.0,2650.0,1400.0,2110.0,2050.0,1850.0,2060.0,1900.0,1000.0,1135.0,1190.0,1450.0,2053.0,1290.0,1150.0,1530.0,1466.6364,2024,2,20,1,8,51,1,51,0,0,0,0,0,0,4,202424
|
||
2024-02-21,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1190.0,1190.0,1310.0,1760.0,2650.0,1400.0,2110.0,2050.0,1850.0,2060.0,1900.0,1000.0,1135.0,1190.0,1450.0,2053.0,1290.0,1150.0,1531.5455,1469.7273,2024,2,21,2,8,52,1,52,0,0,0,0,0,0,4,202424
|
||
2024-02-22,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1190.0,1190.0,1310.0,1760.0,2650.0,1400.0,2110.0,2050.0,1800.0,2060.0,1900.0,1000.0,1135.0,1190.0,1450.0,2103.0,1290.0,1150.0,1531.5455,1469.7273,2024,2,22,3,8,53,1,53,0,0,0,0,0,0,4,202424
|
||
2024-02-23,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1190.0,1190.0,1310.0,1760.0,2650.0,1400.0,2110.0,1700.0,1800.0,2060.0,1900.0,1000.0,1135.0,1190.0,1450.0,2103.0,1290.0,1150.0,1531.5455,1469.7273,2024,2,23,4,8,54,1,54,0,0,0,0,0,0,4,202424
|
||
2024-02-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,2,24,5,8,55,1,55,0,0,0,0,0,0,4,202424
|
||
2024-02-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,2,25,6,8,56,1,56,0,0,0,0,0,0,4,202424
|
||
2024-02-26,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1190.0,1190.0,1310.0,1760.0,2650.0,1400.0,2110.0,1700.0,1800.0,2060.0,1900.0,1000.0,1135.0,1190.0,1450.0,2103.0,1290.0,1150.0,1511.4545,1448.0909,2024,2,26,0,9,57,1,57,0,0,0,0,0,0,5,202425
|
||
2024-02-27,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1190.0,1190.0,1310.0,1760.0,2650.0,1400.0,2110.0,1700.0,1800.0,2000.0,1900.0,1000.0,1135.0,1190.0,1450.0,2103.0,1290.0,1150.0,1509.9091,1446.5455,2024,2,27,1,9,58,1,58,0,0,0,0,0,0,5,202425
|
||
2024-02-28,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1190.0,1190.0,1310.0,1760.0,2650.0,1400.0,2110.0,1700.0,1750.0,1973.0,1900.0,1000.0,1135.0,1190.0,1450.0,2103.0,1290.0,1150.0,1503.7273,1440.3636,2024,2,28,2,9,59,1,59,0,0,0,0,0,0,5,202425
|
||
2024-02-29,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1190.0,1190.0,1310.0,1760.0,2650.0,1400.0,2110.0,1700.0,1770.0,1973.0,1900.0,1000.0,1135.0,1190.0,1450.0,2103.0,1290.0,1150.0,1502.1818,1438.8182,2024,2,29,3,9,60,1,60,0,1,0,0,0,0,5,202425
|
||
2024-03-01,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1190.0,1190.0,1310.0,1760.0,2650.0,1400.0,2110.0,1650.0,1700.0,1973.0,1900.0,1000.0,1135.0,1190.0,1450.0,2203.0,1290.0,1150.0,1502.1818,1438.8182,2024,3,1,4,9,61,1,61,1,0,0,0,0,0,1,202431
|
||
2024-03-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,3,2,5,9,62,1,62,0,0,0,0,0,0,1,202431
|
||
2024-03-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,3,3,6,9,63,1,63,0,0,0,0,0,0,1,202431
|
||
2024-03-04,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1190.0,1190.0,1310.0,1760.0,2650.0,1400.0,2110.0,1600.0,1630.0,1910.0,1900.0,1000.0,1135.0,1190.0,1450.0,2203.0,1290.0,1150.0,1500.6364,1437.2727,2024,3,4,0,10,64,1,64,0,0,0,0,0,0,2,202432
|
||
2024-03-05,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1250.0,1210.0,1400.0,1810.0,2650.0,1400.0,2150.0,1600.0,1650.0,1930.0,1900.0,1000.0,1145.0,1310.0,1530.0,2203.0,1290.0,1150.0,1500.6364,1437.2727,2024,3,5,1,10,65,1,65,0,0,0,0,0,0,2,202432
|
||
2024-03-06,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1250.0,1210.0,1400.0,1810.0,2650.0,1400.0,2150.0,1600.0,1680.0,1930.0,1900.0,1000.0,1145.0,1310.0,1530.0,2203.0,1290.0,1150.0,1494.4545,1431.0909,2024,3,6,2,10,66,1,66,0,0,0,0,0,0,2,202432
|
||
2024-03-07,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1250.0,1210.0,1400.0,1810.0,2650.0,1400.0,2150.0,1600.0,1630.0,1930.0,1900.0,1000.0,1145.0,1310.0,1530.0,2203.0,1290.0,1150.0,1492.9091,1429.5455,2024,3,7,3,10,67,1,67,0,0,0,0,0,0,2,202432
|
||
2024-03-08,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1250.0,1210.0,1400.0,1810.0,2650.0,1400.0,2150.0,1600.0,1650.0,1820.0,1900.0,1000.0,1145.0,1310.0,1530.0,2203.0,1290.0,1150.0,1489.8182,1426.4545,2024,3,8,4,10,68,1,68,0,0,0,0,0,0,2,202432
|
||
2024-03-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,3,9,5,10,69,1,69,0,0,0,0,0,0,2,202432
|
||
2024-03-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,3,10,6,10,70,1,70,0,0,0,0,0,0,2,202432
|
||
2024-03-11,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1250.0,1210.0,1400.0,1810.0,2650.0,1400.0,2150.0,1600.0,1670.0,1840.0,1900.0,1000.0,1145.0,1310.0,1530.0,2203.0,1290.0,1150.0,1477.4545,1414.0909,2024,3,11,0,11,71,1,71,0,0,0,0,0,0,3,202433
|
||
2024-03-12,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1250.0,1210.0,1400.0,1810.0,2650.0,1400.0,2150.0,1600.0,1600.0,1840.0,1900.0,1000.0,1145.0,1310.0,1530.0,2203.0,1290.0,1150.0,1469.7273,1406.3636,2024,3,12,1,11,72,1,72,0,0,0,0,0,0,3,202433
|
||
2024-03-13,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1250.0,1210.0,1400.0,1810.0,2650.0,1400.0,2150.0,1600.0,1630.0,1820.0,1900.0,1000.0,1145.0,1310.0,1530.0,2203.0,1290.0,1150.0,1452.7273,1389.3636,2024,3,13,2,11,73,1,73,0,0,0,0,0,0,3,202433
|
||
2024-03-14,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1080.0,1250.0,1210.0,1400.0,1810.0,2650.0,1400.0,2200.0,1600.0,1640.0,1850.0,1900.0,1000.0,1145.0,1310.0,1530.0,2203.0,1290.0,1150.0,1428.0,1364.6364,2024,3,14,3,11,74,1,74,0,0,0,0,0,0,3,202433
|
||
2024-03-15,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1100.0,1250.0,1210.0,1400.0,1810.0,2650.0,1400.0,2200.0,1600.0,1630.0,1850.0,1900.0,1000.0,1155.0,1310.0,1530.0,2203.0,1290.0,1150.0,1415.6364,1352.2727,2024,3,15,4,11,75,1,75,0,0,0,0,0,0,3,202433
|
||
2024-03-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,3,16,5,11,76,1,76,0,0,0,0,0,0,3,202433
|
||
2024-03-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,3,17,6,11,77,1,77,0,0,0,0,0,0,3,202433
|
||
2024-03-18,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1100.0,1250.0,1210.0,1400.0,1840.0,2650.0,1400.0,2200.0,1600.0,1630.0,1820.0,1900.0,1000.0,1155.0,1310.0,1550.0,2203.0,1290.0,1150.0,1400.1818,1336.8182,2024,3,18,0,12,78,1,78,0,0,0,0,0,0,4,202434
|
||
2024-03-19,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1100.0,1250.0,1210.0,1400.0,1840.0,2650.0,1400.0,2200.0,1600.0,1600.0,1820.0,1900.0,1000.0,1155.0,1310.0,1550.0,2203.0,1290.0,1150.0,1390.9091,1327.5455,2024,3,19,1,12,79,1,79,0,0,0,0,0,0,4,202434
|
||
2024-03-20,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1100.0,1250.0,1210.0,1400.0,1840.0,2650.0,1400.0,2200.0,1600.0,1600.0,1820.0,1900.0,1000.0,1155.0,1310.0,1550.0,2203.0,1290.0,1150.0,1387.8182,1324.4545,2024,3,20,2,12,80,1,80,0,0,0,0,0,0,4,202434
|
||
2024-03-21,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1140.0,1250.0,1260.0,1400.0,1860.0,2650.0,1400.0,2200.0,1600.0,1600.0,1820.0,1900.0,1000.0,1200.0,1310.0,1550.0,2253.0,1290.0,1150.0,1373.9091,1310.5455,2024,3,21,3,12,81,1,81,0,0,0,0,0,0,4,202434
|
||
2024-03-22,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1140.0,1250.0,1260.0,1400.0,1860.0,2650.0,1400.0,2200.0,1630.0,1630.0,1850.0,1900.0,1000.0,1200.0,1310.0,1550.0,2253.0,1290.0,1150.0,1369.2727,1305.9091,2024,3,22,4,12,82,1,82,0,0,0,0,0,0,4,202434
|
||
2024-03-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,3,23,5,12,83,1,83,0,0,0,0,0,0,4,202434
|
||
2024-03-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,3,24,6,12,84,1,84,0,0,0,0,0,0,4,202434
|
||
2024-03-25,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1140.0,1250.0,1260.0,1400.0,1860.0,2650.0,1400.0,2200.0,1700.0,1730.0,1910.0,1900.0,1000.0,1200.0,1310.0,1550.0,2253.0,1290.0,1150.0,1369.2727,1305.9091,2024,3,25,0,13,85,1,85,0,0,0,0,0,0,5,202435
|
||
2024-03-26,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1140.0,1250.0,1260.0,1400.0,1860.0,2650.0,1400.0,2200.0,1750.0,1730.0,1910.0,1900.0,1000.0,1200.0,1310.0,1550.0,2253.0,1290.0,1150.0,1367.7273,1304.3636,2024,3,26,1,13,86,1,86,0,0,0,0,0,0,5,202435
|
||
2024-03-27,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1140.0,1250.0,1260.0,1400.0,1860.0,2650.0,1400.0,2230.0,1850.0,1810.0,1930.0,1900.0,1000.0,1200.0,1310.0,1550.0,2253.0,1290.0,1150.0,1366.1818,1302.8182,2024,3,27,2,13,87,1,87,0,0,0,0,0,0,5,202435
|
||
2024-03-28,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1140.0,1250.0,1260.0,1400.0,1860.0,2650.0,1400.0,2230.0,1850.0,1810.0,1950.0,1900.0,1000.0,1200.0,1310.0,1550.0,2253.0,1290.0,1150.0,1363.0909,1299.7273,2024,3,28,3,13,88,1,88,0,0,0,0,0,0,5,202435
|
||
2024-03-29,2300.0,2300.0,2300.0,2010.0,2030.0,2320.0,1140.0,1250.0,1260.0,1400.0,1860.0,2650.0,1400.0,2230.0,1900.0,1810.0,1950.0,1900.0,1000.0,1200.0,1310.0,1550.0,2253.0,1290.0,1150.0,1356.9091,1293.5455,2024,3,29,4,13,89,1,89,0,0,0,0,0,0,5,202435
|
||
2024-03-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,3,30,5,13,90,1,90,0,0,0,0,0,0,5,202435
|
||
2024-03-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,3,31,6,13,91,1,91,0,1,0,1,0,0,5,202435
|
||
2024-04-01,2500.0,2500.0,2500.0,2030.0,2090.0,2150.0,1140.0,1250.0,1260.0,1400.0,1860.0,2650.0,1400.0,2230.0,1850.0,1850.0,2050.0,1900.0,1000.0,1200.0,1310.0,1550.0,2253.0,1290.0,1150.0,1346.0909,1282.7273,2024,4,1,0,14,92,2,1,1,0,1,0,0,0,1,202441
|
||
2024-04-02,2500.0,2500.0,2500.0,2030.0,2090.0,2150.0,1160.0,1310.0,1310.0,1450.0,1890.0,2650.0,1400.0,2250.0,1800.0,1850.0,2100.0,1900.0,1000.0,1235.0,1320.0,1600.0,2253.0,1290.0,1190.0,1344.5455,1281.1818,2024,4,2,1,14,93,2,2,0,0,0,0,0,0,1,202441
|
||
2024-04-03,2500.0,2500.0,2500.0,2050.0,2050.0,2050.0,1160.0,1310.0,1310.0,1450.0,1890.0,2650.0,1400.0,2250.0,1850.0,1850.0,2100.0,1900.0,1000.0,1235.0,1320.0,1600.0,2253.0,1290.0,1190.0,1339.9091,1276.5455,2024,4,3,2,14,94,2,3,0,0,0,0,0,0,1,202441
|
||
2024-04-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,4,4,3,14,95,2,4,0,0,0,0,0,0,1,202441
|
||
2024-04-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,4,5,4,14,96,2,5,0,0,0,0,0,0,1,202441
|
||
2024-04-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,4,6,5,14,97,2,6,0,0,0,0,0,0,1,202441
|
||
2024-04-07,2500.0,2500.0,2500.0,2020.0,2037.0,2050.0,1160.0,1310.0,1310.0,1450.0,1890.0,2650.0,1400.0,2250.0,1900.0,1820.0,2100.0,1900.0,1000.0,1235.0,1320.0,1600.0,2253.0,1290.0,1190.0,1326.0,1262.6364,2024,4,7,6,14,98,2,7,0,0,0,0,0,0,1,202441
|
||
2024-04-08,2500.0,2500.0,2500.0,2020.0,2037.0,2050.0,1160.0,1310.0,1310.0,1450.0,1890.0,2650.0,1400.0,2250.0,1850.0,1800.0,2100.0,1900.0,1000.0,1235.0,1320.0,1600.0,2253.0,1290.0,1190.0,1326.0,1262.6364,2024,4,8,0,15,99,2,8,0,0,0,0,0,0,2,202442
|
||
2024-04-09,2400.0,2400.0,2400.0,2020.0,2025.0,2030.0,1170.0,1310.0,1340.0,1450.0,2040.0,2650.0,1400.0,2250.0,1800.0,1700.0,2100.0,1900.0,1000.0,1255.0,1350.0,1630.0,2253.0,1290.0,1220.0,1324.4545,1261.0909,2024,4,9,1,15,100,2,9,0,0,0,0,0,0,2,202442
|
||
2024-04-10,2400.0,2400.0,2400.0,2000.0,2000.0,2000.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1830.0,1700.0,2100.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1324.4545,1261.0909,2024,4,10,2,15,101,2,10,0,0,0,0,0,0,2,202442
|
||
2024-04-11,2400.0,2400.0,2400.0,2000.0,2000.0,2000.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1840.0,1700.0,2100.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1324.4545,1261.0909,2024,4,11,3,15,102,2,11,0,0,0,0,0,0,2,202442
|
||
2024-04-12,2400.0,2400.0,2400.0,1940.0,1950.0,1950.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1800.0,1700.0,2100.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1324.4545,1261.0909,2024,4,12,4,15,103,2,12,0,0,0,0,0,0,2,202442
|
||
2024-04-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,4,13,5,15,104,2,13,0,0,0,0,0,0,2,202442
|
||
2024-04-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,4,14,6,15,105,2,14,0,0,0,0,0,0,2,202442
|
||
2024-04-15,2400.0,2400.0,2400.0,1950.0,2000.0,2050.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1730.0,1600.0,1810.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1339.9091,1276.5455,2024,4,15,0,16,106,2,15,0,0,0,0,0,0,3,202443
|
||
2024-04-16,2500.0,2500.0,2500.0,1950.0,2000.0,2050.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1730.0,1600.0,1810.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1352.2727,1288.9091,2024,4,16,1,16,107,2,16,0,0,0,0,0,0,3,202443
|
||
2024-04-17,2500.0,2500.0,2500.0,1950.0,2000.0,2050.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1750.0,1600.0,1810.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1355.3636,1292.0,2024,4,17,2,16,108,2,17,0,0,0,0,0,0,3,202443
|
||
2024-04-18,2500.0,2500.0,2500.0,1950.0,1950.0,1950.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1780.0,1600.0,1810.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1355.3636,1292.0,2024,4,18,3,16,109,2,18,0,0,0,0,0,0,3,202443
|
||
2024-04-19,2500.0,2500.0,2500.0,1930.0,1930.0,1930.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1780.0,1650.0,1850.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1355.3636,1292.0,2024,4,19,4,16,110,2,19,0,0,0,0,0,0,3,202443
|
||
2024-04-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,4,20,5,16,111,2,20,0,0,0,0,0,0,3,202443
|
||
2024-04-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,4,21,6,16,112,2,21,0,0,0,0,0,0,3,202443
|
||
2024-04-22,2500.0,2500.0,2500.0,1930.0,1930.0,1930.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1730.0,1600.0,1870.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1341.4545,1278.0909,2024,4,22,0,17,113,2,22,0,0,0,0,0,0,4,202444
|
||
2024-04-23,2300.0,2300.0,2300.0,1930.0,1930.0,1930.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1730.0,1600.0,1870.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1335.2727,1271.9091,2024,4,23,1,17,114,2,23,0,0,0,0,0,0,4,202444
|
||
2024-04-24,2300.0,2300.0,2300.0,1930.0,1930.0,1930.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1730.0,1600.0,1870.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1333.7273,1270.3636,2024,4,24,2,17,115,2,24,0,0,0,0,0,0,4,202444
|
||
2024-04-25,2300.0,2300.0,2300.0,1930.0,1930.0,1930.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1650.0,1600.0,1870.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1347.6364,1284.2727,2024,4,25,3,17,116,2,25,0,0,0,0,0,0,4,202444
|
||
2024-04-26,2300.0,2300.0,2300.0,1870.0,1870.0,1870.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1630.0,1600.0,1870.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1352.2727,1288.9091,2024,4,26,4,17,117,2,26,0,0,0,0,0,0,4,202444
|
||
2024-04-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,4,27,5,17,118,2,27,0,0,0,0,0,0,4,202444
|
||
2024-04-28,2300.0,2300.0,2300.0,1870.0,1870.0,1870.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1800.0,1600.0,1870.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1353.8182,1290.4545,2024,4,28,6,17,119,2,28,0,0,0,0,0,0,4,202444
|
||
2024-04-29,2300.0,2300.0,2300.0,1870.0,1870.0,1870.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1850.0,1800.0,1870.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1356.9091,1293.5455,2024,4,29,0,18,120,2,29,0,0,0,0,0,0,5,202445
|
||
2024-04-30,2300.0,2300.0,2300.0,1870.0,1870.0,1870.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1950.0,1820.0,1890.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1360.0,1296.6364,2024,4,30,1,18,121,2,30,0,1,0,0,0,0,5,202445
|
||
2024-05-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,5,1,2,18,122,2,31,1,0,0,0,0,0,1,202451
|
||
2024-05-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,5,2,3,18,123,2,32,0,0,0,0,0,0,1,202451
|
||
2024-05-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,5,3,4,18,124,2,33,0,0,0,0,0,0,1,202451
|
||
2024-05-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,5,4,5,18,125,2,34,0,0,0,0,0,0,1,202451
|
||
2024-05-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,5,5,6,18,126,2,35,0,0,0,0,0,0,1,202451
|
||
2024-05-06,2300.0,2300.0,2300.0,1850.0,1870.0,1900.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1830.0,1800.0,1890.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1372.3636,1309.0,2024,5,6,0,19,127,2,36,0,0,0,0,0,0,2,202452
|
||
2024-05-07,2200.0,2200.0,2200.0,1850.0,1870.0,1900.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1830.0,1800.0,1890.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1383.1818,1319.8182,2024,5,7,1,19,128,2,37,0,0,0,0,0,0,2,202452
|
||
2024-05-08,2200.0,2200.0,2200.0,1850.0,1870.0,1900.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1830.0,1800.0,1890.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1398.6364,1335.2727,2024,5,8,2,19,129,2,38,0,0,0,0,0,0,2,202452
|
||
2024-05-09,2250.0,2250.0,2250.0,1850.0,1920.0,2070.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1900.0,1700.0,1900.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1403.2727,1339.9091,2024,5,9,3,19,130,2,39,0,0,0,0,0,0,2,202452
|
||
2024-05-10,2250.0,2250.0,2250.0,1850.0,1940.0,2070.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1950.0,1700.0,1900.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1407.9091,1344.5455,2024,5,10,4,19,131,2,40,0,0,0,0,0,0,2,202452
|
||
2024-05-11,2250.0,2250.0,2250.0,1880.0,1960.0,2070.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1950.0,1700.0,1900.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1407.9091,1344.5455,2024,5,11,5,19,132,2,41,0,0,0,0,0,0,2,202452
|
||
2024-05-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,5,12,6,19,133,2,42,0,0,0,0,0,0,2,202452
|
||
2024-05-13,2250.0,2250.0,2250.0,1880.0,1960.0,2070.0,1170.0,1310.0,1310.0,1530.0,2040.0,2650.0,1400.0,2250.0,1950.0,1680.0,1900.0,1900.0,1000.0,1240.0,1370.0,1630.0,2253.0,1290.0,1220.0,1407.9091,1344.5455,2024,5,13,0,20,134,2,43,0,0,0,0,0,0,3,202453
|
||
2024-05-14,2250.0,2300.0,2350.0,1880.0,1960.0,2070.0,1170.0,1300.0,1310.0,1530.0,1940.0,2650.0,1400.0,2210.0,1950.0,1680.0,1900.0,1900.0,1000.0,1240.0,1370.0,1620.0,2253.0,1290.0,1220.0,1407.9091,1344.5455,2024,5,14,1,20,135,2,44,0,0,0,0,0,0,3,202453
|
||
2024-05-15,2250.0,2300.0,2350.0,1880.0,1960.0,2070.0,1170.0,1300.0,1310.0,1530.0,1940.0,2650.0,1400.0,2210.0,1950.0,1680.0,1910.0,1900.0,1000.0,1240.0,1380.0,1620.0,2253.0,1290.0,1240.0,1407.9091,1344.5455,2024,5,15,2,20,136,2,45,0,0,0,0,0,0,3,202453
|
||
2024-05-16,2250.0,2300.0,2350.0,1880.0,1960.0,2070.0,1170.0,1300.0,1310.0,1530.0,1940.0,2650.0,1400.0,2210.0,1950.0,1580.0,1910.0,1900.0,1000.0,1240.0,1380.0,1620.0,2253.0,1290.0,1240.0,1407.9091,1344.5455,2024,5,16,3,20,137,2,46,0,0,0,0,0,0,3,202453
|
||
2024-05-17,2250.0,2300.0,2350.0,1880.0,1960.0,2070.0,1170.0,1300.0,1310.0,1530.0,1940.0,2650.0,1400.0,2210.0,1900.0,1580.0,1910.0,1900.0,1000.0,1240.0,1380.0,1620.0,2253.0,1290.0,1240.0,1407.9091,1344.5455,2024,5,17,4,20,138,2,47,0,0,0,0,0,0,3,202453
|
||
2024-05-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,5,18,5,20,139,2,48,0,0,0,0,0,0,3,202453
|
||
2024-05-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,5,19,6,20,140,2,49,0,0,0,0,0,0,3,202453
|
||
2024-05-20,2250.0,2300.0,2350.0,1850.0,1940.0,2090.0,1170.0,1300.0,1310.0,1530.0,1940.0,2650.0,1400.0,2210.0,1900.0,1580.0,1910.0,1900.0,1000.0,1240.0,1380.0,1620.0,2253.0,1290.0,1240.0,1412.5455,1349.1818,2024,5,20,0,21,141,2,50,0,0,0,0,0,0,4,202454
|
||
2024-05-21,2250.0,2300.0,2350.0,1850.0,1940.0,2090.0,1170.0,1300.0,1310.0,1530.0,1940.0,2650.0,1400.0,2210.0,1900.0,1580.0,1880.0,1900.0,1000.0,1240.0,1380.0,1620.0,2253.0,1290.0,1240.0,1424.9091,1361.5455,2024,5,21,1,21,142,2,51,0,0,0,0,0,0,4,202454
|
||
2024-05-22,2350.0,2350.0,2350.0,1850.0,1940.0,2090.0,1170.0,1300.0,1310.0,1530.0,1940.0,2650.0,1400.0,2210.0,1900.0,1580.0,1850.0,1900.0,1000.0,1240.0,1380.0,1620.0,2253.0,1290.0,1240.0,1440.3636,1377.0,2024,5,22,2,21,143,2,52,0,0,0,0,0,0,4,202454
|
||
2024-05-23,2350.0,2350.0,2350.0,1850.0,1970.0,2090.0,1170.0,1300.0,1310.0,1530.0,1940.0,2650.0,1400.0,2210.0,1900.0,1550.0,1850.0,1900.0,1000.0,1240.0,1380.0,1620.0,2253.0,1290.0,1240.0,1445.0,1381.6364,2024,5,23,3,21,144,2,53,0,0,0,0,0,0,4,202454
|
||
2024-05-24,2350.0,2350.0,2350.0,1850.0,1970.0,2090.0,1170.0,1300.0,1310.0,1530.0,1940.0,2650.0,1400.0,2210.0,1750.0,1480.0,1850.0,1900.0,1000.0,1240.0,1380.0,1620.0,2253.0,1290.0,1240.0,1448.0909,1384.7273,2024,5,24,4,21,145,2,54,0,0,0,0,0,0,4,202454
|
||
2024-05-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,5,25,5,21,146,2,55,0,0,0,0,0,0,4,202454
|
||
2024-05-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,5,26,6,21,147,2,56,0,0,0,0,0,0,4,202454
|
||
2024-05-27,2350.0,2350.0,2350.0,1850.0,1970.0,2090.0,1170.0,1300.0,1310.0,1530.0,1940.0,2650.0,1400.0,2210.0,1750.0,1480.0,1850.0,1900.0,1000.0,1240.0,1380.0,1620.0,2203.0,1290.0,1240.0,1448.0909,1384.7273,2024,5,27,0,22,148,2,57,0,0,0,0,0,0,5,202455
|
||
2024-05-28,2300.0,2300.0,2300.0,1850.0,1970.0,2090.0,1170.0,1300.0,1310.0,1530.0,1940.0,2650.0,1400.0,2210.0,1750.0,1450.0,1850.0,1900.0,1000.0,1240.0,1380.0,1620.0,2203.0,1290.0,1240.0,1448.0909,1384.7273,2024,5,28,1,22,149,2,58,0,0,0,0,0,0,5,202455
|
||
2024-05-29,2300.0,2300.0,2300.0,1870.0,1980.0,2090.0,1170.0,1300.0,1310.0,1530.0,1940.0,2650.0,1400.0,2210.0,1750.0,1450.0,1850.0,1900.0,1000.0,1240.0,1380.0,1620.0,2203.0,1290.0,1240.0,1448.0909,1384.7273,2024,5,29,2,22,150,2,59,0,0,0,0,0,0,5,202455
|
||
2024-05-30,2300.0,2300.0,2300.0,1870.0,1980.0,2090.0,1170.0,1300.0,1310.0,1530.0,1940.0,2650.0,1400.0,2210.0,1850.0,1470.0,1820.0,1900.0,1000.0,1240.0,1380.0,1620.0,2203.0,1290.0,1240.0,1429.5455,1366.1818,2024,5,30,3,22,151,2,60,0,0,0,0,0,0,5,202455
|
||
2024-05-31,2300.0,2300.0,2300.0,1900.0,2000.0,2100.0,1170.0,1300.0,1310.0,1530.0,1940.0,2650.0,1400.0,2210.0,1790.0,1470.0,1820.0,1900.0,1000.0,1240.0,1380.0,1620.0,2203.0,1290.0,1240.0,1429.5455,1366.1818,2024,5,31,4,22,152,2,61,0,1,0,0,0,0,5,202455
|
||
2024-06-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,6,1,5,22,153,2,62,1,0,0,0,0,0,1,202461
|
||
2024-06-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,6,2,6,22,154,2,63,0,0,0,0,0,0,1,202461
|
||
2024-06-03,2300.0,2300.0,2300.0,1900.0,2000.0,2100.0,1170.0,1300.0,1310.0,1530.0,1940.0,2650.0,1400.0,2210.0,1790.0,1450.0,1830.0,1900.0,1000.0,1240.0,1380.0,1620.0,2203.0,1290.0,1240.0,1429.5455,1366.1818,2024,6,3,0,23,155,2,64,0,0,0,0,0,0,2,202462
|
||
2024-06-04,2300.0,2300.0,2300.0,1900.0,2000.0,2100.0,1220.0,1300.0,1310.0,1480.0,1940.0,2650.0,1400.0,2210.0,1790.0,1500.0,1830.0,1900.0,1000.0,1265.0,1360.0,1620.0,2203.0,1290.0,1240.0,1428.0,1364.6364,2024,6,4,1,23,156,2,65,0,0,0,0,0,0,2,202462
|
||
2024-06-05,2300.0,2300.0,2300.0,1900.0,2000.0,2100.0,1220.0,1240.0,1310.0,1480.0,1940.0,2650.0,1400.0,2170.0,1790.0,1500.0,1850.0,1900.0,1000.0,1265.0,1360.0,1590.0,2203.0,1290.0,1240.0,1428.0,1364.6364,2024,6,5,2,23,157,2,66,0,0,0,0,0,0,2,202462
|
||
2024-06-06,2300.0,2300.0,2300.0,1900.0,2000.0,2100.0,1220.0,1240.0,1310.0,1480.0,1940.0,2650.0,1400.0,2170.0,1790.0,1600.0,1850.0,1900.0,1000.0,1265.0,1360.0,1590.0,2203.0,1290.0,1240.0,1428.0,1364.6364,2024,6,6,3,23,158,2,67,0,0,0,0,0,0,2,202462
|
||
2024-06-07,2300.0,2300.0,2300.0,1900.0,2000.0,2100.0,1220.0,1240.0,1310.0,1480.0,1940.0,2650.0,1400.0,2170.0,1790.0,1630.0,1850.0,1900.0,1000.0,1265.0,1360.0,1590.0,2203.0,1290.0,1240.0,1428.0,1364.6364,2024,6,7,4,23,159,2,68,0,0,0,0,0,0,2,202462
|
||
2024-06-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,6,8,5,23,160,2,69,0,0,0,0,0,0,2,202462
|
||
2024-06-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,6,9,6,23,161,2,70,0,0,0,0,0,0,2,202462
|
||
2024-06-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,6,10,0,24,162,2,71,0,0,0,0,0,0,3,202463
|
||
2024-06-11,2300.0,2300.0,2300.0,1860.0,1970.0,2070.0,1220.0,1240.0,1330.0,1480.0,1940.0,2650.0,1400.0,2170.0,1800.0,1710.0,1820.0,1900.0,1000.0,1275.0,1360.0,1590.0,2203.0,1290.0,1240.0,1424.9091,1361.5455,2024,6,11,1,24,163,2,72,0,0,0,0,0,0,3,202463
|
||
2024-06-12,2300.0,2300.0,2300.0,1910.0,1990.0,2070.0,1220.0,1200.0,1330.0,1450.0,1960.0,2650.0,1400.0,2170.0,1800.0,1750.0,1800.0,1900.0,1000.0,1275.0,1345.0,1580.0,2203.0,1290.0,1240.0,1424.9091,1361.5455,2024,6,12,2,24,164,2,73,0,0,0,0,0,0,3,202463
|
||
2024-06-13,2300.0,2300.0,2300.0,1910.0,2000.0,2090.0,1220.0,1200.0,1340.0,1450.0,1960.0,2650.0,1400.0,2170.0,1800.0,1740.0,1800.0,1900.0,1000.0,1280.0,1345.0,1580.0,2203.0,1290.0,1240.0,1424.9091,1361.5455,2024,6,13,3,24,165,2,74,0,0,0,0,0,0,3,202463
|
||
2024-06-14,2300.0,2300.0,2300.0,1870.0,1980.0,2090.0,1220.0,1200.0,1340.0,1450.0,1960.0,2650.0,1400.0,2170.0,1800.0,1740.0,1800.0,1900.0,1000.0,1280.0,1345.0,1580.0,2203.0,1290.0,1240.0,1424.9091,1361.5455,2024,6,14,4,24,166,2,75,0,0,0,0,0,0,3,202463
|
||
2024-06-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,6,15,5,24,167,2,76,0,0,0,0,0,0,3,202463
|
||
2024-06-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,6,16,6,24,168,2,77,0,0,0,0,0,0,3,202463
|
||
2024-06-17,2300.0,2300.0,2300.0,1870.0,1980.0,2090.0,1220.0,1200.0,1340.0,1450.0,1960.0,2650.0,1400.0,2170.0,1800.0,1720.0,1800.0,1900.0,1000.0,1280.0,1345.0,1580.0,2203.0,1290.0,1240.0,1424.9091,1361.5455,2024,6,17,0,25,169,2,78,0,0,0,0,0,0,4,202464
|
||
2024-06-18,2250.0,2250.0,2250.0,1900.0,2000.0,2110.0,1220.0,1200.0,1340.0,1450.0,1960.0,2650.0,1400.0,2170.0,1800.0,1720.0,1800.0,1900.0,1000.0,1280.0,1345.0,1580.0,2203.0,1290.0,1240.0,1420.2727,1356.9091,2024,6,18,1,25,170,2,79,0,0,0,0,0,0,4,202464
|
||
2024-06-19,2250.0,2250.0,2250.0,1920.0,2010.0,2110.0,1220.0,1200.0,1340.0,1450.0,1960.0,2650.0,1400.0,2170.0,1800.0,1660.0,1750.0,1900.0,1000.0,1280.0,1345.0,1580.0,2203.0,1290.0,1240.0,1420.2727,1356.9091,2024,6,19,2,25,171,2,80,0,0,0,0,0,0,4,202464
|
||
2024-06-20,2250.0,2250.0,2250.0,1920.0,2010.0,2110.0,1220.0,1200.0,1340.0,1450.0,1960.0,2650.0,1400.0,2170.0,1800.0,1660.0,1750.0,1900.0,1000.0,1280.0,1345.0,1580.0,2203.0,1290.0,1240.0,1420.2727,1356.9091,2024,6,20,3,25,172,2,81,0,0,0,0,0,0,4,202464
|
||
2024-06-21,2250.0,2250.0,2250.0,1920.0,2010.0,2110.0,1220.0,1200.0,1340.0,1450.0,1960.0,2650.0,1400.0,2170.0,1800.0,1700.0,1750.0,1900.0,1000.0,1280.0,1345.0,1580.0,2203.0,1290.0,1240.0,1412.5455,1349.1818,2024,6,21,4,25,173,2,82,0,0,0,0,0,0,4,202464
|
||
2024-06-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,6,22,5,25,174,2,83,0,0,0,0,0,0,4,202464
|
||
2024-06-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,6,23,6,25,175,2,84,0,0,0,0,0,0,4,202464
|
||
2024-06-24,2250.0,2250.0,2250.0,1920.0,2010.0,2110.0,1220.0,1200.0,1340.0,1450.0,1960.0,2650.0,1400.0,2170.0,1750.0,1700.0,1750.0,1900.0,1000.0,1280.0,1345.0,1580.0,2203.0,1290.0,1240.0,1407.9091,1344.5455,2024,6,24,0,26,176,2,85,0,0,0,0,0,0,5,202465
|
||
2024-06-25,2250.0,2250.0,2250.0,1920.0,2010.0,2110.0,1220.0,1200.0,1340.0,1450.0,1960.0,2650.0,1400.0,2170.0,1750.0,1700.0,1740.0,1900.0,1000.0,1280.0,1345.0,1580.0,2203.0,1290.0,1240.0,1403.2727,1339.9091,2024,6,25,1,26,177,2,86,0,0,0,0,0,0,5,202465
|
||
2024-06-26,2250.0,2250.0,2250.0,1920.0,2010.0,2110.0,1220.0,1200.0,1340.0,1440.0,1960.0,2650.0,1400.0,2170.0,1750.0,1700.0,1740.0,1900.0,1000.0,1280.0,1340.0,1580.0,2203.0,1290.0,1240.0,1392.4545,1329.0909,2024,6,26,2,26,178,2,87,0,0,0,0,0,0,5,202465
|
||
2024-06-27,2250.0,2250.0,2250.0,1920.0,2010.0,2110.0,1220.0,1200.0,1340.0,1440.0,1960.0,2650.0,1400.0,2170.0,1750.0,1730.0,1750.0,1900.0,1000.0,1280.0,1340.0,1580.0,2203.0,1290.0,1240.0,1389.3636,1326.0,2024,6,27,3,26,179,2,88,0,0,0,0,0,0,5,202465
|
||
2024-06-28,2250.0,2250.0,2250.0,1920.0,2010.0,2110.0,1220.0,1200.0,1340.0,1450.0,1900.0,2650.0,1400.0,2030.0,1750.0,1710.0,1750.0,1900.0,1000.0,1280.0,1300.0,1550.0,2203.0,1290.0,1150.0,1384.7273,1321.3636,2024,6,28,4,26,180,2,89,0,0,0,0,0,0,5,202465
|
||
2024-06-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,6,29,5,26,181,2,90,0,0,0,0,0,0,5,202465
|
||
2024-06-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,6,30,6,26,182,2,91,0,1,0,1,0,0,5,202465
|
||
2024-07-01,2250.0,2250.0,2250.0,1900.0,1980.0,2050.0,1160.0,1200.0,1340.0,1450.0,1900.0,2650.0,1400.0,2030.0,1750.0,1670.0,1780.0,1900.0,1000.0,1250.0,1300.0,1550.0,2155.0,1290.0,1150.0,1384.7273,1321.3636,2024,7,1,0,27,183,3,1,1,0,1,0,0,0,1,202471
|
||
2024-07-02,2250.0,2250.0,2250.0,1900.0,1980.0,2050.0,1100.0,1200.0,1280.0,1450.0,1840.0,2650.0,1400.0,1980.0,1750.0,1650.0,1780.0,1900.0,1000.0,1190.0,1300.0,1520.0,2155.0,1290.0,1150.0,1381.6364,1318.2727,2024,7,2,1,27,184,3,2,0,0,0,0,0,0,1,202471
|
||
2024-07-03,2250.0,2250.0,2250.0,1900.0,1980.0,2050.0,1100.0,1200.0,1280.0,1450.0,1840.0,2650.0,1400.0,1980.0,1770.0,1650.0,1780.0,1900.0,1000.0,1190.0,1300.0,1520.0,2155.0,1290.0,1150.0,1381.6364,1316.7273,2024,7,3,2,27,185,3,3,0,0,0,0,0,0,1,202471
|
||
2024-07-04,2250.0,2250.0,2250.0,1850.0,1950.0,2050.0,1100.0,1200.0,1280.0,1450.0,1840.0,2650.0,1400.0,1980.0,1770.0,1600.0,1780.0,1900.0,1000.0,1190.0,1300.0,1520.0,2155.0,1290.0,1150.0,1377.0,1313.6364,2024,7,4,3,27,186,3,4,0,0,0,0,0,0,1,202471
|
||
2024-07-05,2250.0,2250.0,2250.0,1850.0,1950.0,2050.0,1100.0,1200.0,1280.0,1450.0,1840.0,2650.0,1400.0,1980.0,1770.0,1600.0,1780.0,1900.0,1000.0,1190.0,1300.0,1520.0,2155.0,1290.0,1150.0,1377.0,1313.6364,2024,7,5,4,27,187,3,5,0,0,0,0,0,0,1,202471
|
||
2024-07-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,7,6,5,27,188,3,6,0,0,0,0,0,0,1,202471
|
||
2024-07-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,7,7,6,27,189,3,7,0,0,0,0,0,0,1,202471
|
||
2024-07-08,2250.0,2250.0,2250.0,1850.0,1950.0,2050.0,1100.0,1200.0,1280.0,1450.0,1840.0,2650.0,1400.0,1980.0,1770.0,1600.0,1850.0,1900.0,1000.0,1190.0,1300.0,1520.0,2155.0,1290.0,1150.0,1389.3636,1326.0,2024,7,8,0,28,190,3,8,0,0,0,0,0,0,2,202472
|
||
2024-07-09,2250.0,2250.0,2250.0,1870.0,1870.0,1900.0,1100.0,1200.0,1280.0,1450.0,1840.0,2650.0,1400.0,1980.0,1850.0,1630.0,1830.0,1900.0,1000.0,1190.0,1300.0,1520.0,2155.0,1290.0,1150.0,1394.0,1330.6364,2024,7,9,1,28,191,3,9,0,0,0,0,0,0,2,202472
|
||
2024-07-10,2250.0,2250.0,2250.0,1870.0,1870.0,1900.0,1020.0,1200.0,1020.0,1450.0,1840.0,2650.0,1400.0,1980.0,1830.0,1630.0,1800.0,1900.0,1000.0,1020.0,1300.0,1520.0,2155.0,1290.0,1150.0,1395.5455,1332.1818,2024,7,10,2,28,192,3,10,0,0,0,0,0,0,2,202472
|
||
2024-07-11,2250.0,2250.0,2250.0,1870.0,1870.0,1900.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1850.0,1650.0,1800.0,1900.0,1000.0,1020.0,1200.0,1520.0,2155.0,1290.0,1050.0,1395.5455,1332.1818,2024,7,11,3,28,193,3,11,0,0,0,0,0,0,2,202472
|
||
2024-07-12,2250.0,2250.0,2250.0,1830.0,1830.0,1900.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1830.0,1670.0,1800.0,1900.0,1000.0,1020.0,1200.0,1520.0,2155.0,1290.0,1050.0,1395.5455,1332.1818,2024,7,12,4,28,194,3,12,0,0,0,0,0,0,2,202472
|
||
2024-07-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,7,13,5,28,195,3,13,0,0,0,0,0,0,2,202472
|
||
2024-07-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,7,14,6,28,196,3,14,0,0,0,0,0,0,2,202472
|
||
2024-07-15,2250.0,2250.0,2250.0,1830.0,1830.0,1900.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1780.0,1680.0,1760.0,1900.0,1000.0,1020.0,1200.0,1520.0,2105.0,1290.0,1050.0,1389.3636,1327.5455,2024,7,15,0,29,197,3,15,0,0,0,0,0,0,3,202473
|
||
2024-07-16,2250.0,2250.0,2250.0,1830.0,1830.0,1900.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1800.0,1650.0,1750.0,1900.0,1000.0,1020.0,1200.0,1520.0,2105.0,1290.0,1050.0,1386.2727,1322.9091,2024,7,16,1,29,198,3,16,0,0,0,0,0,0,3,202473
|
||
2024-07-17,2220.0,2220.0,2220.0,1830.0,1850.0,1900.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1850.0,1600.0,1720.0,1900.0,1000.0,1020.0,1200.0,1520.0,2105.0,1290.0,1050.0,1386.2727,1322.9091,2024,7,17,2,29,199,3,17,0,0,0,0,0,0,3,202473
|
||
2024-07-18,2220.0,2220.0,2220.0,1830.0,1850.0,1900.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1850.0,1640.0,1720.0,1900.0,1000.0,1020.0,1200.0,1520.0,2105.0,1290.0,1050.0,1386.2727,1322.9091,2024,7,18,3,29,200,3,18,0,0,0,0,0,0,3,202473
|
||
2024-07-19,2220.0,2220.0,2220.0,1830.0,1850.0,1900.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1700.0,1650.0,1720.0,1900.0,1000.0,1020.0,1200.0,1520.0,2105.0,1290.0,1050.0,1386.2727,1322.9091,2024,7,19,4,29,201,3,19,0,0,0,0,0,0,3,202473
|
||
2024-07-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,7,20,5,29,202,3,20,0,0,0,0,0,0,3,202473
|
||
2024-07-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,7,21,6,29,203,3,21,0,0,0,0,0,0,3,202473
|
||
2024-07-22,2220.0,2220.0,2220.0,1830.0,1850.0,1900.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1800.0,1640.0,1780.0,1900.0,1000.0,1020.0,1200.0,1520.0,2105.0,1290.0,1050.0,1386.2727,1322.9091,2024,7,22,0,30,204,3,22,0,0,0,0,0,0,4,202474
|
||
2024-07-23,2220.0,2220.0,2220.0,1830.0,1850.0,1900.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1900.0,1650.0,1780.0,1900.0,1000.0,1020.0,1200.0,1520.0,2105.0,1290.0,1050.0,1398.6364,1335.2727,2024,7,23,1,30,205,3,23,0,0,0,0,0,0,4,202474
|
||
2024-07-24,2110.0,2110.0,2110.0,1830.0,1850.0,1900.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1900.0,1660.0,1760.0,1900.0,1000.0,1020.0,1200.0,1520.0,2105.0,1290.0,1050.0,1398.6364,1335.2727,2024,7,24,2,30,206,3,24,0,0,0,0,0,0,4,202474
|
||
2024-07-25,2110.0,2110.0,2110.0,1830.0,1850.0,1900.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1900.0,1650.0,1760.0,1900.0,1000.0,1020.0,1200.0,1520.0,2105.0,1290.0,1050.0,1398.6364,1335.2727,2024,7,25,3,30,207,3,25,0,0,0,0,0,0,4,202474
|
||
2024-07-26,2110.0,2110.0,2110.0,1900.0,1930.0,2000.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1900.0,1650.0,1780.0,1900.0,1000.0,1020.0,1200.0,1520.0,2105.0,1290.0,1050.0,1398.6364,1335.2727,2024,7,26,4,30,208,3,26,0,0,0,0,0,0,4,202474
|
||
2024-07-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,7,27,5,30,209,3,27,0,0,0,0,0,0,4,202474
|
||
2024-07-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,7,28,6,30,210,3,28,0,0,0,0,0,0,4,202474
|
||
2024-07-29,2110.0,2110.0,2110.0,1900.0,1930.0,2000.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1900.0,1650.0,1780.0,1900.0,1000.0,1020.0,1200.0,1520.0,2105.0,1290.0,1050.0,1398.6364,1335.2727,2024,7,29,0,31,211,3,29,0,0,0,0,0,0,5,202475
|
||
2024-07-30,2110.0,2110.0,2110.0,1900.0,1930.0,2000.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1900.0,1700.0,1750.0,1900.0,1000.0,1020.0,1200.0,1520.0,2105.0,1290.0,1050.0,1389.3636,1326.0,2024,7,30,1,31,212,3,30,0,0,0,0,0,0,5,202475
|
||
2024-07-31,2110.0,2110.0,2110.0,1900.0,1930.0,2000.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1900.0,1700.0,1750.0,1900.0,1000.0,1020.0,1200.0,1520.0,2105.0,1290.0,1050.0,1389.3636,1326.0,2024,7,31,2,31,213,3,31,0,1,0,0,0,0,5,202475
|
||
2024-08-01,2060.0,2060.0,2060.0,1900.0,1930.0,2000.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1900.0,1680.0,1770.0,1900.0,1000.0,1020.0,1200.0,1520.0,2105.0,1280.0,1050.0,1389.3636,1326.0,2024,8,1,3,31,214,3,32,1,0,0,0,0,0,1,202481
|
||
2024-08-02,2060.0,2060.0,2060.0,1900.0,1930.0,2000.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1700.0,1680.0,1770.0,1900.0,1000.0,1020.0,1200.0,1520.0,2105.0,1280.0,1050.0,1389.3636,1326.0,2024,8,2,4,31,215,3,33,0,0,0,0,0,0,1,202481
|
||
2024-08-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,8,3,5,31,216,3,34,0,0,0,0,0,0,1,202481
|
||
2024-08-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,8,4,6,31,217,3,35,0,0,0,0,0,0,1,202481
|
||
2024-08-05,2060.0,2060.0,2060.0,1900.0,1930.0,2000.0,1020.0,1200.0,1020.0,1340.0,1840.0,2650.0,1400.0,1980.0,1700.0,1680.0,1770.0,1900.0,1000.0,1020.0,1220.0,1520.0,2105.0,1280.0,1050.0,1389.3636,1326.0,2024,8,5,0,32,218,3,36,0,0,0,0,0,0,2,202482
|
||
2024-08-06,2060.0,2060.0,2060.0,1900.0,1930.0,2000.0,1020.0,1300.0,1020.0,1340.0,1760.0,2650.0,1400.0,1980.0,1700.0,1680.0,1770.0,1900.0,1000.0,1020.0,1220.0,1530.0,2105.0,1380.0,1050.0,1389.3636,1326.0,2024,8,6,1,32,219,3,37,0,0,0,0,0,0,2,202482
|
||
2024-08-07,2060.0,2060.0,2060.0,1950.0,1980.0,2000.0,1020.0,1300.0,1020.0,1340.0,1760.0,2650.0,1400.0,1980.0,1700.0,1680.0,1770.0,1900.0,1000.0,1020.0,1220.0,1530.0,2105.0,1380.0,1050.0,1386.2727,1322.9091,2024,8,7,2,32,220,3,38,0,0,0,0,0,0,2,202482
|
||
2024-08-08,2060.0,2060.0,2060.0,1950.0,1980.0,2000.0,1020.0,1300.0,1020.0,1340.0,1760.0,2650.0,1370.0,1980.0,1700.0,1680.0,1780.0,1900.0,1000.0,1020.0,1220.0,1530.0,2105.0,1270.0,1050.0,1386.2727,1322.9091,2024,8,8,3,32,221,3,39,0,0,0,0,0,0,2,202482
|
||
2024-08-09,2060.0,2060.0,2060.0,1950.0,1980.0,2000.0,1020.0,1300.0,1020.0,1340.0,1760.0,2650.0,1370.0,1980.0,1700.0,1680.0,1780.0,1900.0,1000.0,1020.0,1220.0,1530.0,2105.0,1270.0,1050.0,1383.1818,1319.8182,2024,8,9,4,32,222,3,40,0,0,0,0,0,0,2,202482
|
||
2024-08-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,8,10,5,32,223,3,41,0,0,0,0,0,0,2,202482
|
||
2024-08-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,8,11,6,32,224,3,42,0,0,0,0,0,0,2,202482
|
||
2024-08-12,1970.0,1970.0,1970.0,2020.0,2020.0,2020.0,1020.0,1300.0,1020.0,1340.0,1760.0,2650.0,1370.0,1980.0,1700.0,1580.0,1800.0,1900.0,1000.0,1020.0,1220.0,1530.0,2105.0,1270.0,1050.0,1383.1818,1319.8182,2024,8,12,0,33,225,3,43,0,0,0,0,0,0,3,202483
|
||
2024-08-13,1970.0,1970.0,1970.0,2020.0,2020.0,2020.0,1020.0,1300.0,1020.0,1340.0,1760.0,2650.0,1370.0,1980.0,1700.0,1500.0,1800.0,1900.0,1000.0,1020.0,1220.0,1530.0,2105.0,1270.0,1050.0,1378.5455,1315.1818,2024,8,13,1,33,226,3,44,0,0,0,0,0,0,3,202483
|
||
2024-08-14,2030.0,2030.0,2030.0,2020.0,2020.0,2020.0,1020.0,1300.0,1020.0,1340.0,1760.0,2650.0,1370.0,1980.0,1700.0,1620.0,1800.0,1900.0,1000.0,1020.0,1220.0,1530.0,2105.0,1270.0,1050.0,1372.3636,1309.0,2024,8,14,2,33,227,3,45,0,0,0,0,0,0,3,202483
|
||
2024-08-15,2030.0,2030.0,2030.0,2020.0,2020.0,2020.0,1020.0,1300.0,1020.0,1340.0,1760.0,2650.0,1370.0,1980.0,1700.0,1620.0,1800.0,1900.0,1000.0,1020.0,1220.0,1530.0,2105.0,1270.0,1050.0,1370.8182,1309.0,2024,8,15,3,33,228,3,46,0,0,0,0,0,0,3,202483
|
||
2024-08-16,2030.0,2030.0,2030.0,2020.0,2020.0,2020.0,1020.0,1300.0,1020.0,1350.0,1760.0,2650.0,1370.0,1980.0,1700.0,1620.0,1800.0,1900.0,1000.0,1020.0,1220.0,1530.0,2105.0,1270.0,1050.0,1369.2727,1305.9091,2024,8,16,4,33,229,3,47,0,0,0,0,0,0,3,202483
|
||
2024-08-17,,,,,,,,,,,,,,,,,,,,,,,,,,1366.1818,1302.8182,2024,8,17,5,33,230,3,48,0,0,0,0,0,0,3,202483
|
||
2024-08-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,8,18,6,33,231,3,49,0,0,0,0,0,0,3,202483
|
||
2024-08-19,2030.0,2030.0,2030.0,2020.0,2020.0,2020.0,1040.0,1300.0,1080.0,1350.0,1760.0,2650.0,1370.0,1980.0,1700.0,1620.0,1810.0,1900.0,1000.0,1060.0,1220.0,1530.0,2105.0,1270.0,1050.0,1366.1818,1302.8182,2024,8,19,0,34,232,3,50,0,0,0,0,0,0,4,202484
|
||
2024-08-20,2030.0,2030.0,2030.0,2020.0,2020.0,2020.0,1040.0,1300.0,1080.0,1350.0,1760.0,2650.0,1370.0,1980.0,1700.0,1620.0,1810.0,1900.0,1000.0,1060.0,1220.0,1530.0,2105.0,1270.0,1050.0,1364.6364,1301.2727,2024,8,20,1,34,233,3,51,0,0,0,0,0,0,4,202484
|
||
2024-08-21,2060.0,2060.0,2060.0,2020.0,2020.0,2020.0,1040.0,1300.0,1080.0,1350.0,1760.0,2650.0,1370.0,1980.0,1750.0,1620.0,1810.0,1900.0,1000.0,1060.0,1220.0,1530.0,2105.0,1270.0,1050.0,1364.6364,1301.2727,2024,8,21,2,34,234,3,52,0,0,0,0,0,0,4,202484
|
||
2024-08-22,2060.0,2060.0,2060.0,2020.0,2020.0,2020.0,1040.0,1300.0,1080.0,1350.0,1760.0,2650.0,1370.0,1980.0,1750.0,1500.0,1810.0,1900.0,1000.0,1060.0,1220.0,1530.0,2105.0,1270.0,1050.0,1364.6364,1301.2727,2024,8,22,3,34,235,3,53,0,0,0,0,0,0,4,202484
|
||
2024-08-23,2060.0,2060.0,2060.0,2020.0,2020.0,2020.0,1040.0,1300.0,1080.0,1350.0,1760.0,2650.0,1370.0,1980.0,1730.0,1540.0,1810.0,1900.0,1000.0,1060.0,1220.0,1530.0,2105.0,1270.0,1050.0,1364.6364,1301.2727,2024,8,23,4,34,236,3,54,0,0,0,0,0,0,4,202484
|
||
2024-08-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,8,24,5,34,237,3,55,0,0,0,0,0,0,4,202484
|
||
2024-08-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,8,25,6,34,238,3,56,0,0,0,0,0,0,4,202484
|
||
2024-08-26,2060.0,2060.0,2060.0,2020.0,2020.0,2020.0,1040.0,1300.0,1080.0,1350.0,1760.0,2650.0,1370.0,1980.0,1850.0,1540.0,1810.0,1900.0,1000.0,1060.0,1220.0,1530.0,2105.0,1270.0,1050.0,1372.3636,1309.0,2024,8,26,0,35,239,3,57,0,0,0,0,0,0,5,202485
|
||
2024-08-27,2060.0,2060.0,2060.0,2020.0,2020.0,2020.0,1040.0,1300.0,1080.0,1350.0,1760.0,2650.0,1370.0,1980.0,1850.0,1560.0,1810.0,1900.0,1000.0,1060.0,1220.0,1530.0,2105.0,1270.0,1050.0,1375.4545,1312.0909,2024,8,27,1,35,240,3,58,0,0,0,0,0,0,5,202485
|
||
2024-08-28,2080.0,2080.0,2080.0,2020.0,2020.0,2020.0,1040.0,1300.0,1080.0,1350.0,1760.0,2650.0,1370.0,1980.0,1850.0,1600.0,1810.0,1900.0,1000.0,1060.0,1220.0,1530.0,2105.0,1270.0,1050.0,1377.0,1313.6364,2024,8,28,2,35,241,3,59,0,0,0,0,0,0,5,202485
|
||
2024-08-29,2080.0,2080.0,2080.0,2020.0,2020.0,2020.0,1040.0,1300.0,1080.0,1350.0,1760.0,2650.0,1370.0,1980.0,1830.0,1560.0,1810.0,1900.0,1000.0,1060.0,1220.0,1530.0,2105.0,1270.0,1050.0,1377.0,1313.6364,2024,8,29,3,35,242,3,60,0,0,0,0,0,0,5,202485
|
||
2024-08-30,2080.0,2080.0,2080.0,2020.0,2020.0,2020.0,1040.0,1300.0,1080.0,1350.0,1760.0,2650.0,1370.0,1980.0,1700.0,1620.0,1810.0,1900.0,1000.0,1060.0,1220.0,1530.0,2105.0,1270.0,1050.0,1377.0,1313.6364,2024,8,30,4,35,243,3,61,0,0,0,0,0,0,5,202485
|
||
2024-08-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,8,31,5,35,244,3,62,0,1,0,0,0,0,5,202485
|
||
2024-09-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,9,1,6,35,245,3,63,1,0,0,0,0,0,1,202491
|
||
2024-09-02,2080.0,2080.0,2080.0,2020.0,2020.0,2020.0,1040.0,1330.0,1080.0,1350.0,1790.0,2650.0,1370.0,1980.0,1700.0,1590.0,1810.0,1900.0,1000.0,1060.0,1220.0,1560.0,2105.0,1270.0,1050.0,1377.0,1313.6364,2024,9,2,0,36,246,3,64,0,0,0,0,0,0,2,202492
|
||
2024-09-03,2110.0,2110.0,2110.0,2020.0,2020.0,2020.0,1040.0,1330.0,1080.0,1350.0,1790.0,2650.0,1370.0,1980.0,1700.0,1620.0,1810.0,1900.0,1000.0,1060.0,1220.0,1560.0,2105.0,1270.0,1050.0,1377.0,1313.6364,2024,9,3,1,36,247,3,65,0,0,0,0,0,0,2,202492
|
||
2024-09-04,2110.0,2110.0,2110.0,2020.0,2020.0,2020.0,1040.0,1330.0,1080.0,1350.0,1790.0,2650.0,1370.0,1980.0,1680.0,1580.0,1820.0,1900.0,1000.0,1060.0,1220.0,1560.0,2105.0,1270.0,1050.0,1377.0,1313.6364,2024,9,4,2,36,248,3,66,0,0,0,0,0,0,2,202492
|
||
2024-09-05,2110.0,2110.0,2110.0,2020.0,2020.0,2020.0,1040.0,1330.0,1080.0,1350.0,1790.0,2650.0,1370.0,1980.0,1680.0,1690.0,1820.0,1900.0,1000.0,1060.0,1220.0,1560.0,2105.0,1270.0,1050.0,1377.0,1313.6364,2024,9,5,3,36,249,3,67,0,0,0,0,0,0,2,202492
|
||
2024-09-06,2110.0,2110.0,2110.0,2020.0,2020.0,2020.0,1040.0,1330.0,1080.0,1350.0,1790.0,2650.0,1370.0,1980.0,1680.0,1590.0,1830.0,1900.0,1000.0,1060.0,1220.0,1560.0,2105.0,1270.0,1050.0,1380.0909,1316.7273,2024,9,6,4,36,250,3,68,0,0,0,0,0,0,2,202492
|
||
2024-09-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,9,7,5,36,251,3,69,0,0,0,0,0,0,2,202492
|
||
2024-09-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,9,8,6,36,252,3,70,0,0,0,0,0,0,2,202492
|
||
2024-09-09,2110.0,2110.0,2110.0,2020.0,2020.0,2020.0,1040.0,1330.0,1080.0,1350.0,1790.0,2650.0,1370.0,1980.0,1680.0,1630.0,1810.0,1900.0,1000.0,1060.0,1220.0,1560.0,2105.0,1270.0,1050.0,1386.2727,1322.9091,2024,9,9,0,37,253,3,71,0,0,0,0,0,0,3,202493
|
||
2024-09-10,2130.0,2130.0,2130.0,2020.0,2020.0,2020.0,1040.0,1330.0,1080.0,1350.0,1790.0,2650.0,1370.0,1980.0,1680.0,1590.0,1780.0,1900.0,1000.0,1060.0,1220.0,1560.0,2105.0,1270.0,1050.0,1397.0909,1333.7273,2024,9,10,1,37,254,3,72,0,0,0,0,0,0,3,202493
|
||
2024-09-11,2130.0,2130.0,2130.0,1940.0,1970.0,2000.0,1040.0,1330.0,1080.0,1350.0,1790.0,2650.0,1370.0,1980.0,1680.0,1590.0,1780.0,1900.0,1000.0,1060.0,1220.0,1560.0,2105.0,1270.0,1050.0,1400.1818,1336.8182,2024,9,11,2,37,255,3,73,0,0,0,0,0,0,3,202493
|
||
2024-09-12,2130.0,2130.0,2130.0,1940.0,1970.0,2000.0,1040.0,1330.0,1080.0,1350.0,1790.0,2650.0,1370.0,1980.0,1790.0,1590.0,1780.0,1900.0,1000.0,1060.0,1220.0,1560.0,2105.0,1270.0,1050.0,1403.2727,1339.9091,2024,9,12,3,37,256,3,74,0,0,0,0,0,0,3,202493
|
||
2024-09-13,2130.0,2130.0,2130.0,1940.0,1970.0,2000.0,1040.0,1330.0,1080.0,1440.0,1790.0,2650.0,1370.0,1980.0,1700.0,1500.0,1810.0,1900.0,1000.0,1060.0,1235.0,1560.0,2105.0,1270.0,1050.0,1403.2727,1339.9091,2024,9,13,4,37,257,3,75,0,0,0,0,0,0,3,202493
|
||
2024-09-14,2130.0,2130.0,2130.0,1940.0,1970.0,2000.0,1040.0,1330.0,1080.0,1440.0,1790.0,2650.0,1340.0,1980.0,1700.0,1500.0,1780.0,1900.0,1000.0,1060.0,1235.0,1560.0,2105.0,1240.0,1050.0,1403.2727,1339.9091,2024,9,14,5,37,258,3,76,0,0,0,0,0,0,3,202493
|
||
2024-09-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,9,15,6,37,259,3,77,0,0,0,0,0,0,3,202493
|
||
2024-09-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,9,16,0,38,260,3,78,0,0,0,0,0,0,4,202494
|
||
2024-09-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,9,17,1,38,261,3,79,0,0,0,0,0,0,4,202494
|
||
2024-09-18,2150.0,2150.0,2150.0,2020.0,2020.0,2020.0,1040.0,1330.0,1080.0,1440.0,1790.0,2650.0,1340.0,1980.0,1700.0,1500.0,1780.0,1900.0,1000.0,1060.0,1235.0,1560.0,2105.0,1240.0,1050.0,1404.8182,1341.4545,2024,9,18,2,38,262,3,80,0,0,0,0,0,0,4,202494
|
||
2024-09-19,2150.0,2150.0,2150.0,2020.0,2020.0,2020.0,1040.0,1330.0,1080.0,1440.0,1790.0,2650.0,1340.0,1980.0,1700.0,1470.0,1780.0,1900.0,1000.0,1060.0,1235.0,1560.0,2105.0,1240.0,1050.0,1415.6364,1352.2727,2024,9,19,3,38,263,3,81,0,0,0,0,0,0,4,202494
|
||
2024-09-20,2150.0,2150.0,2150.0,2020.0,2020.0,2020.0,1060.0,1330.0,1100.0,1440.0,1790.0,2650.0,1340.0,1980.0,1700.0,1470.0,1810.0,1900.0,1000.0,1080.0,1235.0,1560.0,2105.0,1240.0,1050.0,1417.1818,1353.8182,2024,9,20,4,38,264,3,82,0,0,0,0,0,0,4,202494
|
||
2024-09-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,9,21,5,38,265,3,83,0,0,0,0,0,0,4,202494
|
||
2024-09-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,9,22,6,38,266,3,84,0,0,0,0,0,0,4,202494
|
||
2024-09-23,2150.0,2150.0,2150.0,2020.0,2020.0,2020.0,1060.0,1330.0,1100.0,1440.0,1790.0,2650.0,1340.0,1980.0,1700.0,1543.0,1780.0,1900.0,1000.0,1080.0,1235.0,1560.0,2055.0,1240.0,1050.0,1418.7273,1355.3636,2024,9,23,0,39,267,3,85,0,0,0,0,0,0,5,202495
|
||
2024-09-24,2150.0,2150.0,2150.0,2020.0,2020.0,2020.0,1060.0,1330.0,1100.0,1440.0,1790.0,2650.0,1340.0,1980.0,1750.0,1573.0,1650.0,1900.0,1000.0,1080.0,1235.0,1560.0,2055.0,1240.0,1050.0,1418.7273,1355.3636,2024,9,24,1,39,268,3,86,0,0,0,0,0,0,5,202495
|
||
2024-09-25,2150.0,2150.0,2150.0,2020.0,2020.0,2020.0,1060.0,1330.0,1100.0,1440.0,1790.0,2650.0,1340.0,1980.0,1860.0,1600.0,1700.0,1900.0,1000.0,1080.0,1235.0,1560.0,2055.0,1240.0,1050.0,1418.7273,1355.3636,2024,9,25,2,39,269,3,87,0,0,0,0,0,0,5,202495
|
||
2024-09-26,2150.0,2150.0,2150.0,2020.0,2020.0,2020.0,1060.0,1330.0,1100.0,1440.0,1790.0,2650.0,1340.0,1980.0,1860.0,1600.0,1700.0,1900.0,1000.0,1080.0,1235.0,1560.0,2055.0,1240.0,1050.0,1418.7273,1355.3636,2024,9,26,3,39,270,3,88,0,0,0,0,0,0,5,202495
|
||
2024-09-27,2150.0,2150.0,2150.0,2020.0,2020.0,2020.0,1060.0,1330.0,1100.0,1440.0,1820.0,2650.0,1340.0,1980.0,1860.0,1600.0,1750.0,1900.0,1000.0,1080.0,1235.0,1420.0,2055.0,1240.0,1050.0,1418.7273,1355.3636,2024,9,27,4,39,271,3,89,0,0,0,0,0,0,5,202495
|
||
2024-09-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,9,28,5,39,272,3,90,0,0,0,0,0,0,5,202495
|
||
2024-09-29,2150.0,2150.0,2150.0,2020.0,2020.0,2020.0,1060.0,1330.0,1100.0,1440.0,1820.0,2650.0,1340.0,1980.0,1800.0,1650.0,1750.0,1900.0,1000.0,1080.0,1235.0,1420.0,2055.0,1240.0,,1418.7273,1355.3636,2024,9,29,6,39,273,3,91,0,0,0,0,0,0,5,202495
|
||
2024-09-30,2150.0,2150.0,2150.0,2020.0,2020.0,2020.0,1060.0,1330.0,1100.0,1440.0,1820.0,2650.0,1340.0,1980.0,1800.0,1650.0,1750.0,1900.0,1000.0,1080.0,1235.0,1420.0,2055.0,1240.0,1050.0,1418.7273,1355.3636,2024,9,30,0,40,274,3,92,0,1,0,1,0,0,6,202496
|
||
2024-10-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,10,1,1,40,275,4,1,1,0,1,0,0,0,1,2024101
|
||
2024-10-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,10,2,2,40,276,4,2,0,0,0,0,0,0,1,2024101
|
||
2024-10-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,10,3,3,40,277,4,3,0,0,0,0,0,0,1,2024101
|
||
2024-10-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,10,4,4,40,278,4,4,0,0,0,0,0,0,1,2024101
|
||
2024-10-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,10,5,5,40,279,4,5,0,0,0,0,0,0,1,2024101
|
||
2024-10-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,10,6,6,40,280,4,6,0,0,0,0,0,0,1,2024101
|
||
2024-10-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,10,7,0,41,281,4,7,0,0,0,0,0,0,2,2024102
|
||
2024-10-08,2150.0,2150.0,2150.0,2050.0,2050.0,2050.0,1060.0,1330.0,1100.0,1440.0,1820.0,2650.0,1340.0,1980.0,1750.0,1680.0,1900.0,1900.0,1000.0,1080.0,1235.0,1420.0,2055.0,1240.0,1050.0,1418.7273,1355.3636,2024,10,8,1,41,282,4,8,0,0,0,0,0,0,2,2024102
|
||
2024-10-09,2150.0,2150.0,2150.0,2050.0,2050.0,2050.0,1060.0,1330.0,1100.0,1440.0,1820.0,2650.0,1340.0,2000.0,1750.0,1680.0,1900.0,1900.0,1000.0,1080.0,1250.0,1420.0,2055.0,1240.0,1060.0,1418.7273,1355.3636,2024,10,9,2,41,283,4,9,0,0,0,0,0,0,2,2024102
|
||
2024-10-10,2150.0,2150.0,2150.0,2050.0,2050.0,2050.0,1060.0,1330.0,1100.0,1440.0,1820.0,2650.0,1340.0,2000.0,1750.0,1690.0,1900.0,1900.0,1000.0,1080.0,1250.0,1420.0,2055.0,1240.0,1060.0,1412.5455,1343.0,2024,10,10,3,41,284,4,10,0,0,0,0,0,0,2,2024102
|
||
2024-10-11,2150.0,2150.0,2150.0,2100.0,2100.0,2100.0,1060.0,1330.0,1100.0,1440.0,1820.0,2650.0,1340.0,2000.0,1750.0,1630.0,1900.0,1900.0,1000.0,1080.0,1250.0,1420.0,2055.0,1240.0,1060.0,1407.9091,1339.9091,2024,10,11,4,41,285,4,11,0,0,0,0,0,0,2,2024102
|
||
2024-10-12,2150.0,2150.0,2150.0,2100.0,2100.0,2100.0,1060.0,1330.0,1100.0,1440.0,1820.0,2650.0,1340.0,2000.0,1750.0,1500.0,1900.0,1900.0,1000.0,1080.0,1250.0,1420.0,2055.0,1240.0,1060.0,1404.8182,1329.0909,2024,10,12,5,41,286,4,12,0,0,0,0,0,0,2,2024102
|
||
2024-10-13,,,,,,,,,,,,,,,,,,,,,,,,,,1401.7273,1326.0,2024,10,13,6,41,287,4,13,0,0,0,0,0,0,2,2024102
|
||
2024-10-14,2150.0,2150.0,2150.0,2100.0,2100.0,2100.0,1060.0,1330.0,1100.0,1440.0,1820.0,2650.0,1340.0,2000.0,1740.0,1530.0,2000.0,1900.0,1000.0,1080.0,1250.0,1420.0,2055.0,1240.0,1060.0,1401.7273,1322.9091,2024,10,14,0,42,288,4,14,0,0,0,0,0,0,3,2024103
|
||
2024-10-15,2150.0,2150.0,2150.0,2100.0,2100.0,2100.0,1060.0,1330.0,1100.0,1440.0,1820.0,2650.0,1340.0,2000.0,1740.0,1530.0,2000.0,1900.0,1000.0,1080.0,1255.0,1420.0,2055.0,1240.0,1070.0,1395.5455,1318.2727,2024,10,15,1,42,289,4,15,0,0,0,0,0,0,3,2024103
|
||
2024-10-16,2500.0,2500.0,2500.0,2100.0,2100.0,2100.0,1060.0,1330.0,1100.0,1440.0,1820.0,2650.0,1340.0,2000.0,1740.0,1530.0,2000.0,1900.0,1000.0,1080.0,1255.0,1420.0,2055.0,1240.0,1070.0,1394.0,1315.1818,2024,10,16,2,42,290,4,16,0,0,0,0,0,0,3,2024103
|
||
2024-10-17,2500.0,2500.0,2500.0,2100.0,2100.0,2100.0,1060.0,1300.0,1100.0,1440.0,1840.0,2650.0,1340.0,2100.0,1740.0,1590.0,2000.0,1900.0,1000.0,1080.0,1255.0,1420.0,2055.0,1240.0,1070.0,1394.0,1312.0909,2024,10,17,3,42,291,4,17,0,0,0,0,0,0,3,2024103
|
||
2024-10-18,2500.0,2500.0,2500.0,2100.0,2100.0,2100.0,1060.0,1300.0,1100.0,1440.0,1840.0,2650.0,1340.0,2100.0,1850.0,1590.0,2000.0,1900.0,1000.0,1080.0,1255.0,1420.0,2055.0,1240.0,1070.0,1394.0,1312.0909,2024,10,18,4,42,292,4,18,0,0,0,0,0,0,3,2024103
|
||
2024-10-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,10,19,5,42,293,4,19,0,0,0,0,0,0,3,2024103
|
||
2024-10-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,10,20,6,42,294,4,20,0,0,0,0,0,0,3,2024103
|
||
2024-10-21,2500.0,2500.0,2500.0,2100.0,2100.0,2100.0,1060.0,1300.0,1100.0,1440.0,1840.0,2650.0,1340.0,2100.0,1850.0,1540.0,2000.0,1900.0,1000.0,1080.0,1255.0,1420.0,2055.0,1240.0,1070.0,1398.6364,1336.8182,2024,10,21,0,43,295,4,21,0,0,0,0,0,0,4,2024104
|
||
2024-10-22,2500.0,2500.0,2500.0,2100.0,2100.0,2100.0,1060.0,1200.0,1100.0,1440.0,1860.0,2130.0,1340.0,2100.0,1850.0,1540.0,2000.0,2080.0,1000.0,1080.0,1255.0,1430.0,2105.0,1240.0,1070.0,1398.6364,1336.8182,2024,10,22,1,43,296,4,22,0,0,0,0,0,0,4,2024104
|
||
2024-10-23,2570.0,2570.0,2570.0,2100.0,2100.0,2100.0,1060.0,1200.0,1100.0,1440.0,1860.0,2130.0,1340.0,2100.0,1850.0,1540.0,2000.0,2080.0,1000.0,1080.0,1255.0,1430.0,2105.0,1240.0,1070.0,1398.6364,1336.8182,2024,10,23,2,43,297,4,23,0,0,0,0,0,0,4,2024104
|
||
2024-10-24,2570.0,2570.0,2570.0,2100.0,2100.0,2100.0,1060.0,1200.0,1100.0,1440.0,1860.0,2130.0,1340.0,2100.0,1850.0,1540.0,2000.0,2080.0,1000.0,1080.0,1255.0,1430.0,2105.0,1240.0,1070.0,1398.6364,1336.8182,2024,10,24,3,43,298,4,24,0,0,0,0,0,0,4,2024104
|
||
2024-10-25,2570.0,2570.0,2570.0,2100.0,2100.0,2100.0,1060.0,1200.0,1100.0,1400.0,1860.0,2130.0,1340.0,2220.0,1900.0,1540.0,2000.0,2080.0,1000.0,1080.0,1255.0,1430.0,2105.0,1240.0,1070.0,1398.6364,1336.8182,2024,10,25,4,43,299,4,25,0,0,0,0,0,0,4,2024104
|
||
2024-10-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,10,26,5,43,300,4,26,0,0,0,0,0,0,4,2024104
|
||
2024-10-27,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,10,27,6,43,301,4,27,0,0,0,0,0,0,4,2024104
|
||
2024-10-28,2570.0,2570.0,2570.0,2100.0,2100.0,2100.0,1060.0,1000.0,1100.0,1400.0,1890.0,2130.0,1340.0,2220.0,2050.0,1620.0,2010.0,2080.0,1000.0,1080.0,1255.0,1445.0,2105.0,1240.0,1070.0,1398.6364,1336.8182,2024,10,28,0,44,302,4,28,0,0,0,0,0,0,5,2024105
|
||
2024-10-29,2500.0,2500.0,2500.0,2150.0,2150.0,2150.0,1060.0,990.0,1100.0,1400.0,1910.0,2130.0,1340.0,2220.0,2050.0,1640.0,2010.0,2080.0,1000.0,1080.0,1220.0,1450.0,2105.0,1240.0,1030.0,1398.6364,1336.8182,2024,10,29,1,44,303,4,29,0,0,0,0,0,0,5,2024105
|
||
2024-10-30,2500.0,2500.0,2500.0,2150.0,2150.0,2150.0,1060.0,990.0,1100.0,1400.0,1910.0,2130.0,1340.0,2220.0,2050.0,1640.0,2010.0,2080.0,1000.0,1080.0,1220.0,1450.0,2105.0,1240.0,1030.0,1394.0,1329.0909,2024,10,30,2,44,304,4,30,0,0,0,0,0,0,5,2024105
|
||
2024-10-31,2500.0,2500.0,2500.0,2150.0,2150.0,2150.0,1060.0,990.0,1100.0,1400.0,1910.0,2130.0,1340.0,2220.0,2100.0,1640.0,2010.0,2080.0,1000.0,1080.0,1220.0,1450.0,2105.0,1240.0,1030.0,1390.9091,1327.5455,2024,10,31,3,44,305,4,31,0,1,0,0,0,0,5,2024105
|
||
2024-11-01,2500.0,2500.0,2500.0,2150.0,2150.0,2150.0,1060.0,990.0,1100.0,1400.0,1910.0,2130.0,1340.0,2220.0,2100.0,1620.0,2020.0,2080.0,1000.0,1080.0,1220.0,1450.0,2105.0,1240.0,1030.0,1389.3636,1326.0,2024,11,1,4,44,306,4,32,1,0,0,0,0,0,1,2024111
|
||
2024-11-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,11,2,5,44,307,4,33,0,0,0,0,0,0,1,2024111
|
||
2024-11-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,11,3,6,44,308,4,34,0,0,0,0,0,0,1,2024111
|
||
2024-11-04,2500.0,2500.0,2500.0,2150.0,2150.0,2150.0,1060.0,1005.0,1100.0,1400.0,1930.0,2180.0,1340.0,2220.0,2100.0,1620.0,2020.0,2130.0,1000.0,1080.0,1220.0,1467.0,2155.0,1240.0,1030.0,1389.3636,1326.0,2024,11,4,0,45,309,4,35,0,0,0,0,0,0,2,2024112
|
||
2024-11-05,2500.0,2500.0,2500.0,2200.0,2200.0,2200.0,1000.0,1005.0,1040.0,1400.0,1930.0,2180.0,1340.0,2220.0,2200.0,1560.0,2020.0,2130.0,1000.0,1020.0,1220.0,1467.0,2155.0,1240.0,1030.0,1386.2727,1324.4545,2024,11,5,1,45,310,4,36,0,0,0,0,0,0,2,2024112
|
||
2024-11-06,2500.0,2500.0,2500.0,2200.0,2200.0,2200.0,1000.0,1005.0,1040.0,1400.0,1930.0,2180.0,1340.0,2220.0,2200.0,1560.0,2130.0,2130.0,1000.0,1020.0,1220.0,1467.0,2155.0,1240.0,1030.0,1386.2727,1324.4545,2024,11,6,2,45,311,4,37,0,0,0,0,0,0,2,2024112
|
||
2024-11-07,2500.0,2500.0,2500.0,2200.0,2200.0,2200.0,1000.0,1005.0,1040.0,1400.0,1930.0,2180.0,1340.0,2220.0,2100.0,1680.0,2190.0,2130.0,1000.0,1020.0,1220.0,1467.0,2155.0,1240.0,1030.0,1386.2727,1324.4545,2024,11,7,3,45,312,4,38,0,0,0,0,0,0,2,2024112
|
||
2024-11-08,2500.0,2500.0,2500.0,2200.0,2200.0,2200.0,950.0,1005.0,990.0,1400.0,1930.0,2180.0,1340.0,2220.0,2100.0,1680.0,2000.0,2130.0,1000.0,970.0,1220.0,1467.0,2155.0,1240.0,1030.0,1386.2727,1324.4545,2024,11,8,4,45,313,4,39,0,0,0,0,0,0,2,2024112
|
||
2024-11-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,11,9,5,45,314,4,40,0,0,0,0,0,0,2,2024112
|
||
2024-11-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,11,10,6,45,315,4,41,0,0,0,0,0,0,2,2024112
|
||
2024-11-11,2500.0,2500.0,2500.0,2200.0,2200.0,2200.0,950.0,1005.0,990.0,1400.0,1930.0,2180.0,1340.0,2220.0,2100.0,1680.0,2000.0,2130.0,1000.0,970.0,1220.0,1467.0,2155.0,1240.0,1030.0,1386.2727,1322.9091,2024,11,11,0,46,316,4,42,0,0,0,0,0,0,3,2024113
|
||
2024-11-12,2500.0,2500.0,2500.0,2200.0,2200.0,2200.0,950.0,1005.0,990.0,1400.0,1930.0,2180.0,1340.0,2220.0,2100.0,1780.0,2010.0,2130.0,1000.0,970.0,1220.0,1467.0,2155.0,1240.0,1030.0,1383.1818,1319.8182,2024,11,12,1,46,317,4,43,0,0,0,0,0,0,3,2024113
|
||
2024-11-13,2500.0,2500.0,2500.0,2200.0,2200.0,2200.0,950.0,1005.0,990.0,1400.0,1930.0,2180.0,1340.0,2220.0,2100.0,1840.0,2010.0,2130.0,1000.0,970.0,1220.0,1467.0,2155.0,1240.0,1030.0,1381.6364,1319.8182,2024,11,13,2,46,318,4,44,0,0,0,0,0,0,3,2024113
|
||
2024-11-14,2500.0,2500.0,2500.0,2200.0,2200.0,2200.0,950.0,1005.0,990.0,1400.0,1930.0,2180.0,1340.0,2240.0,2000.0,1840.0,2010.0,2130.0,1000.0,970.0,1220.0,1467.0,2155.0,1240.0,1030.0,1378.5455,1315.1818,2024,11,14,3,46,319,4,45,0,0,0,0,0,0,3,2024113
|
||
2024-11-15,2500.0,2500.0,2500.0,2200.0,2200.0,2200.0,950.0,1025.0,990.0,1400.0,1960.0,2180.0,1340.0,2240.0,2000.0,1840.0,2010.0,2130.0,1000.0,970.0,1220.0,1492.0,2155.0,1240.0,1030.0,1372.3636,1309.0,2024,11,15,4,46,320,4,46,0,0,0,0,0,0,3,2024113
|
||
2024-11-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,11,16,5,46,321,4,47,0,0,0,0,0,0,3,2024113
|
||
2024-11-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,11,17,6,46,322,4,48,0,0,0,0,0,0,3,2024113
|
||
2024-11-18,2500.0,2500.0,2500.0,2300.0,2300.0,2300.0,950.0,1025.0,990.0,1400.0,1960.0,2180.0,1340.0,2240.0,2200.0,1770.0,2210.0,2130.0,1000.0,970.0,1220.0,1492.0,2155.0,1240.0,1030.0,1372.3636,1307.4545,2024,11,18,0,47,323,4,49,0,0,0,0,0,0,4,2024114
|
||
2024-11-19,2700.0,2700.0,2700.0,2330.0,2330.0,2330.0,950.0,1025.0,990.0,1400.0,1980.0,2180.0,1340.0,2270.0,2200.0,1690.0,2210.0,2130.0,1000.0,970.0,1230.0,1500.0,2155.0,1240.0,1060.0,1366.1818,1302.8182,2024,11,19,1,47,324,4,50,0,0,0,0,0,0,4,2024114
|
||
2024-11-20,2700.0,2700.0,2700.0,2330.0,2330.0,2330.0,950.0,1025.0,990.0,1400.0,1980.0,2180.0,1340.0,2270.0,2200.0,1800.0,2160.0,2130.0,1000.0,970.0,1230.0,1500.0,2155.0,1240.0,1060.0,1361.5455,1298.1818,2024,11,20,2,47,325,4,51,0,0,0,0,0,0,4,2024114
|
||
2024-11-21,2700.0,2700.0,2700.0,2330.0,2330.0,2330.0,950.0,1025.0,990.0,1400.0,1980.0,2180.0,1340.0,2290.0,2200.0,1740.0,2160.0,2130.0,1000.0,970.0,1230.0,1500.0,2155.0,1240.0,1060.0,1356.9091,1293.5455,2024,11,21,3,47,326,4,52,0,0,0,0,0,0,4,2024114
|
||
2024-11-22,2700.0,2700.0,2700.0,2330.0,2330.0,2330.0,950.0,1025.0,990.0,1400.0,1980.0,2180.0,1340.0,2290.0,2200.0,1750.0,2160.0,2130.0,1000.0,970.0,1230.0,1500.0,2155.0,1240.0,1060.0,1352.2727,1288.9091,2024,11,22,4,47,327,4,53,0,0,0,0,0,0,4,2024114
|
||
2024-11-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,11,23,5,47,328,4,54,0,0,0,0,0,0,4,2024114
|
||
2024-11-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,11,24,6,47,329,4,55,0,0,0,0,0,0,4,2024114
|
||
2024-11-25,2700.0,2700.0,2700.0,2330.0,2330.0,2330.0,950.0,1025.0,990.0,1400.0,1980.0,2210.0,1340.0,2290.0,2200.0,1850.0,2160.0,2160.0,1000.0,970.0,1230.0,1500.0,2185.0,1240.0,1060.0,1350.7273,1287.3636,2024,11,25,0,48,330,4,56,0,0,0,0,0,0,5,2024115
|
||
2024-11-26,2700.0,2700.0,2700.0,2330.0,2330.0,2330.0,950.0,1025.0,990.0,1400.0,2000.0,2210.0,1340.0,2290.0,2200.0,1850.0,2160.0,2160.0,1000.0,970.0,1230.0,1510.0,2185.0,1240.0,1060.0,1349.1818,1287.3636,2024,11,26,1,48,331,4,57,0,0,0,0,0,0,5,2024115
|
||
2024-11-27,2700.0,2700.0,2700.0,2330.0,2330.0,2330.0,950.0,1025.0,990.0,1400.0,2000.0,2210.0,1360.0,2290.0,2200.0,1950.0,2160.0,2160.0,1100.0,970.0,1230.0,1510.0,2185.0,1360.0,1060.0,1347.6364,1284.2727,2024,11,27,2,48,332,4,58,0,0,0,0,0,0,5,2024115
|
||
2024-11-28,2700.0,2700.0,2700.0,2330.0,2330.0,2330.0,950.0,1025.0,990.0,1400.0,2000.0,2210.0,1360.0,2310.0,2330.0,1980.0,2160.0,2160.0,1100.0,970.0,1230.0,1510.0,2185.0,1360.0,1060.0,1347.6364,1284.2727,2024,11,28,3,48,333,4,59,0,0,0,0,0,0,5,2024115
|
||
2024-11-29,2700.0,2700.0,2700.0,2330.0,2330.0,2330.0,950.0,1025.0,990.0,1400.0,2000.0,2210.0,1360.0,2310.0,2330.0,1900.0,2160.0,2160.0,1100.0,970.0,1230.0,1510.0,2185.0,1360.0,1060.0,1343.0,1279.6364,2024,11,29,4,48,334,4,60,0,0,0,0,0,0,5,2024115
|
||
2024-11-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,11,30,5,48,335,4,61,0,1,0,0,0,0,5,2024115
|
||
2024-12-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,12,1,6,48,336,4,62,1,0,0,0,0,0,1,2024121
|
||
2024-12-02,2700.0,2700.0,2700.0,2330.0,2400.0,2420.0,950.0,1025.0,990.0,1410.0,2050.0,2260.0,1360.0,2330.0,2330.0,2090.0,2160.0,2190.0,1100.0,970.0,1240.0,1535.0,2235.0,1360.0,1060.0,1341.4545,1278.0909,2024,12,2,0,49,337,4,63,0,0,0,0,0,0,2,2024122
|
||
2024-12-03,2700.0,2700.0,2700.0,2330.0,2400.0,2420.0,950.0,1025.0,990.0,1410.0,2050.0,2260.0,1360.0,2410.0,2330.0,2090.0,2160.0,2190.0,1100.0,970.0,1240.0,1535.0,2235.0,1360.0,1060.0,1338.3636,1275.0,2024,12,3,1,49,338,4,64,0,0,0,0,0,0,2,2024122
|
||
2024-12-04,2850.0,2850.0,2850.0,2350.0,2450.0,2500.0,950.0,1025.0,990.0,1410.0,2050.0,2260.0,1360.0,2410.0,2330.0,2090.0,2160.0,2190.0,1100.0,970.0,1240.0,1535.0,2235.0,1360.0,1060.0,1335.2727,1271.9091,2024,12,4,2,49,339,4,65,0,0,0,0,0,0,2,2024122
|
||
2024-12-05,2850.0,2850.0,2850.0,2350.0,2450.0,2500.0,950.0,1025.0,990.0,1410.0,2050.0,2260.0,1360.0,2410.0,2400.0,2100.0,2180.0,2190.0,1100.0,970.0,1240.0,1535.0,2235.0,1360.0,1060.0,1333.7273,1270.3636,2024,12,5,3,49,340,4,66,0,0,0,0,0,0,2,2024122
|
||
2024-12-06,2850.0,2850.0,2850.0,2350.0,2450.0,2500.0,950.0,1045.0,990.0,1450.0,2100.0,2260.0,1360.0,2460.0,2400.0,2100.0,2180.0,2190.0,1100.0,970.0,1240.0,1570.0,2235.0,1360.0,1030.0,1332.1818,1270.3636,2024,12,6,4,49,341,4,67,0,0,0,0,0,0,2,2024122
|
||
2024-12-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,12,7,5,49,342,4,68,0,0,0,0,0,0,2,2024122
|
||
2024-12-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,12,8,6,49,343,4,69,0,0,0,0,0,0,2,2024122
|
||
2024-12-09,2850.0,2850.0,2850.0,2350.0,2450.0,2500.0,950.0,1045.0,990.0,1450.0,2100.0,2260.0,1360.0,2460.0,2200.0,2170.0,2200.0,2190.0,1100.0,970.0,1240.0,1570.0,2235.0,1360.0,1030.0,1319.8182,1256.4545,2024,12,9,0,50,344,4,70,0,0,0,0,0,0,3,2024123
|
||
2024-12-10,2850.0,2850.0,2850.0,2350.0,2450.0,2500.0,950.0,1045.0,990.0,1450.0,2120.0,2350.0,1360.0,2480.0,2400.0,2200.0,2220.0,2300.0,1100.0,970.0,1250.0,1580.0,2325.0,1360.0,1050.0,1318.2727,1254.9091,2024,12,10,1,50,345,4,71,0,0,0,0,0,0,3,2024123
|
||
2024-12-11,2850.0,2930.0,3150.0,2400.0,2480.0,2550.0,950.0,1045.0,990.0,1450.0,2120.0,2350.0,1360.0,2480.0,2400.0,2220.0,2260.0,2300.0,1100.0,970.0,1250.0,1580.0,2325.0,1360.0,1050.0,1313.6364,1250.2727,2024,12,11,2,50,346,4,72,0,0,0,0,0,0,3,2024123
|
||
2024-12-12,2850.0,2930.0,3150.0,2400.0,2480.0,2550.0,950.0,1045.0,990.0,1450.0,2220.0,2350.0,1360.0,2560.0,2400.0,2220.0,2380.0,2300.0,1100.0,970.0,1250.0,1632.0,2325.0,1360.0,1050.0,1305.9091,1242.5455,2024,12,12,3,50,347,4,73,0,0,0,0,0,0,3,2024123
|
||
2024-12-13,2850.0,2960.0,3150.0,2450.0,2580.0,2650.0,950.0,1045.0,990.0,1450.0,2220.0,2350.0,1360.0,2560.0,2400.0,2270.0,2430.0,2300.0,1100.0,970.0,1250.0,1632.0,2325.0,1360.0,1050.0,1299.7273,1236.3636,2024,12,13,4,50,348,4,74,0,0,0,0,0,0,3,2024123
|
||
2024-12-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,12,14,5,50,349,4,75,0,0,0,0,0,0,3,2024123
|
||
2024-12-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,12,15,6,50,350,4,76,0,0,0,0,0,0,3,2024123
|
||
2024-12-16,2850.0,2960.0,3150.0,2450.0,2600.0,2650.0,930.0,1045.0,970.0,1500.0,2270.0,2350.0,1360.0,2600.0,2400.0,2300.0,2430.0,2300.0,1100.0,950.0,1285.0,1657.0,2325.0,1360.0,1070.0,1299.7273,1236.3636,2024,12,16,0,51,351,4,77,0,0,0,0,0,0,4,2024124
|
||
2024-12-17,2850.0,2960.0,3150.0,2450.0,2600.0,2650.0,950.0,1045.0,990.0,1500.0,2270.0,2350.0,1360.0,2600.0,2500.0,2270.0,2320.0,2300.0,1100.0,970.0,1295.0,1657.0,2325.0,1360.0,1090.0,1284.2727,1220.9091,2024,12,17,1,51,352,4,78,0,0,0,0,0,0,4,2024124
|
||
2024-12-18,2850.0,2960.0,3150.0,2500.0,2700.0,2750.0,950.0,1045.0,990.0,1500.0,2270.0,2350.0,1360.0,2600.0,2500.0,2300.0,2430.0,2300.0,1100.0,970.0,1295.0,1657.0,2325.0,1360.0,1090.0,1276.5455,1213.1818,2024,12,18,2,51,353,4,79,0,0,0,0,0,0,4,2024124
|
||
2024-12-19,2850.0,2930.0,3150.0,2550.0,2750.0,2800.0,970.0,1085.0,1010.0,1500.0,2270.0,2350.0,1360.0,2620.0,2500.0,2300.0,2430.0,2300.0,1100.0,990.0,1310.0,1677.0,2325.0,1360.0,1120.0,1268.8182,1205.4545,2024,12,19,3,51,354,4,80,0,0,0,0,0,0,4,2024124
|
||
2024-12-20,2850.0,2930.0,3150.0,2550.0,2750.0,2800.0,970.0,1085.0,1010.0,1660.0,2270.0,2400.0,1360.0,2620.0,2500.0,2280.0,2380.0,2350.0,1100.0,990.0,1310.0,1677.0,2375.0,1360.0,1120.0,1264.1818,1200.8182,2024,12,20,4,51,355,4,81,0,0,0,0,0,0,4,2024124
|
||
2024-12-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,12,21,5,51,356,4,82,0,0,0,0,0,0,4,2024124
|
||
2024-12-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,12,22,6,51,357,4,83,0,0,0,0,0,0,4,2024124
|
||
2024-12-23,2850.0,2930.0,3150.0,2550.0,2750.0,2800.0,970.0,1085.0,1010.0,1660.0,2270.0,2400.0,1360.0,2620.0,2700.0,2080.0,2380.0,2350.0,1100.0,990.0,1310.0,1677.0,2375.0,1360.0,1120.0,1251.8182,1188.4545,2024,12,23,0,52,358,4,84,0,0,0,0,0,0,5,2024125
|
||
2024-12-24,2850.0,2930.0,3150.0,2550.0,2750.0,2800.0,970.0,1085.0,1010.0,1660.0,2290.0,2400.0,1360.0,2640.0,2700.0,2050.0,2350.0,2350.0,1100.0,990.0,1310.0,1687.0,2375.0,1360.0,1120.0,1251.8182,1188.4545,2024,12,24,1,52,359,4,85,0,0,0,0,0,0,5,2024125
|
||
2024-12-25,2850.0,2950.0,3200.0,2550.0,2750.0,2800.0,970.0,1085.0,1010.0,1660.0,2290.0,2400.0,1360.0,2640.0,2700.0,2300.0,2330.0,2350.0,1100.0,990.0,1310.0,1687.0,2375.0,1360.0,1120.0,1250.2727,1186.9091,2024,12,25,2,52,360,4,86,0,0,0,0,0,0,5,2024125
|
||
2024-12-26,2850.0,2950.0,3200.0,2550.0,2750.0,2800.0,970.0,1085.0,1010.0,1660.0,2290.0,2400.0,1360.0,2640.0,2630.0,2300.0,2330.0,2350.0,1100.0,990.0,1310.0,1687.0,2375.0,1360.0,1120.0,1250.2727,1186.9091,2024,12,26,3,52,361,4,87,0,0,0,0,0,0,5,2024125
|
||
2024-12-27,2850.0,2910.0,3200.0,2550.0,2750.0,2800.0,970.0,1085.0,1010.0,1640.0,2290.0,2400.0,1360.0,2640.0,2630.0,2300.0,2330.0,2350.0,1100.0,990.0,1310.0,1687.0,2375.0,1360.0,1120.0,1250.2727,1186.9091,2024,12,27,4,52,362,4,88,0,0,0,0,0,0,5,2024125
|
||
2024-12-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,12,28,5,52,363,4,89,0,0,0,0,0,0,5,2024125
|
||
2024-12-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,2024,12,29,6,52,364,4,90,0,0,0,0,0,0,5,2024125
|
||
2024-12-30,2850.0,2930.0,3200.0,2550.0,2750.0,2800.0,970.0,1085.0,1010.0,1640.0,2290.0,2400.0,1410.0,2640.0,2630.0,2300.0,2330.0,2350.0,1100.0,990.0,1310.0,1687.0,2375.0,1410.0,1120.0,1259.5455,1196.1818,2024,12,30,0,1,365,4,91,0,0,0,0,0,0,6,2024126
|
||
2024-12-31,2850.0,2930.0,3200.0,2550.0,2750.0,2800.0,970.0,1085.0,1010.0,1640.0,2290.0,2400.0,1410.0,2640.0,2630.0,2300.0,2330.0,2350.0,1100.0,990.0,1310.0,1687.0,2375.0,1410.0,1120.0,1261.0909,1196.1818,2024,12,31,1,1,366,4,92,0,1,0,1,0,1,6,2024126
|
||
2025-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,1,1,2,1,1,1,1,1,0,1,0,1,0,1,202511
|
||
2025-01-02,2850.0,2920.0,3200.0,2550.0,2750.0,2800.0,970.0,1085.0,1010.0,1560.0,2310.0,2480.0,1410.0,2690.0,2630.0,2300.0,2330.0,2450.0,1100.0,990.0,1350.0,1697.0,2465.0,1410.0,1140.0,1264.1818,1200.8182,2025,1,2,3,1,2,1,2,0,0,0,0,0,0,1,202511
|
||
2025-01-03,2850.0,2930.0,3200.0,2550.0,2750.0,2800.0,970.0,1145.0,1010.0,1560.0,2330.0,2480.0,1410.0,2690.0,2630.0,2300.0,2330.0,2450.0,1100.0,990.0,1350.0,1738.0,2465.0,1410.0,1140.0,1264.1818,1200.8182,2025,1,3,4,1,3,1,3,0,0,0,0,0,0,1,202511
|
||
2025-01-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,1,4,5,1,4,1,4,0,0,0,0,0,0,1,202511
|
||
2025-01-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,1,5,6,1,5,1,5,0,0,0,0,0,0,1,202511
|
||
2025-01-06,2850.0,2930.0,3200.0,2550.0,2750.0,2800.0,970.0,1145.0,1010.0,1480.0,2330.0,2480.0,1410.0,2690.0,2630.0,2200.0,2330.0,2450.0,1100.0,990.0,1310.0,1738.0,2465.0,1410.0,1140.0,1264.1818,1200.8182,2025,1,6,0,2,6,1,6,0,0,0,0,0,0,2,202512
|
||
2025-01-07,2850.0,2970.0,3200.0,2550.0,2750.0,2800.0,970.0,1145.0,1180.0,1480.0,2330.0,2480.0,1410.0,2690.0,2630.0,2290.0,2350.0,2450.0,1100.0,1075.0,1310.0,1738.0,2465.0,1410.0,1140.0,1267.2727,1203.9091,2025,1,7,1,2,7,1,7,0,0,0,0,0,0,2,202512
|
||
2025-01-08,2850.0,3130.0,3500.0,2550.0,2750.0,2800.0,970.0,1145.0,1180.0,1480.0,2330.0,2480.0,1410.0,2690.0,2630.0,2310.0,2420.0,2450.0,1100.0,1075.0,1310.0,1738.0,2465.0,1410.0,1140.0,1267.2727,1203.9091,2025,1,8,2,2,8,1,8,0,0,0,0,0,0,2,202512
|
||
2025-01-09,2850.0,3230.0,3500.0,2550.0,2800.0,2800.0,970.0,1165.0,1200.0,1590.0,2380.0,2480.0,1410.0,2720.0,2630.0,2300.0,2480.0,2450.0,1100.0,1085.0,1340.0,1773.0,2465.0,1410.0,1080.0,1267.2727,1203.9091,2025,1,9,3,2,9,1,9,0,0,0,0,0,0,2,202512
|
||
2025-01-10,2850.0,3260.0,3500.0,2550.0,2800.0,2800.0,970.0,1165.0,1200.0,1590.0,2380.0,2560.0,1410.0,2720.0,2630.0,2350.0,2510.0,2530.0,1100.0,1085.0,1340.0,1773.0,2545.0,1410.0,1080.0,1267.2727,1203.9091,2025,1,10,4,2,10,1,10,0,0,0,0,0,0,2,202512
|
||
2025-01-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,1,11,5,2,11,1,11,0,0,0,0,0,0,2,202512
|
||
2025-01-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,1,12,6,2,12,1,12,0,0,0,0,0,0,2,202512
|
||
2025-01-13,2850.0,3500.0,3500.0,2850.0,3000.0,3050.0,970.0,1165.0,1200.0,1590.0,2380.0,2560.0,1410.0,2720.0,2630.0,2590.0,2660.0,2530.0,1100.0,1085.0,1340.0,1773.0,2545.0,1410.0,1080.0,1267.2727,1203.9091,2025,1,13,0,3,13,1,13,0,0,0,0,0,0,3,202513
|
||
2025-01-14,2850.0,3500.0,3500.0,2850.0,3200.0,3250.0,970.0,1185.0,1200.0,1590.0,2440.0,2560.0,1410.0,2780.0,2850.0,2560.0,2660.0,2530.0,1100.0,1085.0,1390.0,1813.0,2545.0,1410.0,1190.0,1258.0,1194.6364,2025,1,14,1,3,14,1,14,0,0,0,0,0,0,3,202513
|
||
2025-01-15,2850.0,3500.0,3500.0,2850.0,3250.0,3250.0,970.0,1185.0,1200.0,1590.0,2440.0,2560.0,1410.0,2780.0,2850.0,2550.0,2660.0,2530.0,1100.0,1085.0,1390.0,1813.0,2545.0,1410.0,1190.0,1254.9091,1191.5455,2025,1,15,2,3,15,1,15,0,0,0,0,0,0,3,202513
|
||
2025-01-16,2850.0,3500.0,3500.0,2850.0,3250.0,3250.0,970.0,1245.0,1200.0,1620.0,2520.0,2560.0,1410.0,2850.0,2850.0,2550.0,2660.0,2530.0,1100.0,1085.0,1420.0,1883.0,2545.0,1410.0,1220.0,1254.9091,1191.5455,2025,1,16,3,3,16,1,16,0,0,0,0,0,0,3,202513
|
||
2025-01-17,2850.0,3500.0,3500.0,2850.0,3250.0,3250.0,990.0,1245.0,1200.0,1620.0,2520.0,2560.0,1410.0,2850.0,2850.0,2550.0,2660.0,2530.0,1100.0,1095.0,1420.0,1883.0,2545.0,1410.0,1220.0,1250.2727,1186.9091,2025,1,17,4,3,17,1,17,0,0,0,0,0,0,3,202513
|
||
2025-01-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,1,18,5,3,18,1,18,0,0,0,0,0,0,3,202513
|
||
2025-01-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,1,19,6,3,19,1,19,0,0,0,0,0,0,3,202513
|
||
2025-01-20,2850.0,3500.0,3500.0,2850.0,3250.0,3250.0,990.0,1245.0,1200.0,1620.0,2520.0,2560.0,1410.0,2850.0,2950.0,2480.0,2750.0,2530.0,1100.0,1095.0,1420.0,1883.0,2545.0,1410.0,1220.0,1244.0909,1180.7273,2025,1,20,0,4,20,1,20,0,0,0,0,0,0,4,202514
|
||
2025-01-21,3100.0,3450.0,3450.0,2850.0,3250.0,3250.0,1010.0,1245.0,1200.0,1620.0,2560.0,2560.0,1410.0,2850.0,2950.0,2480.0,2770.0,2530.0,1100.0,1105.0,1420.0,1902.0,2545.0,1410.0,1220.0,1242.5455,1180.7273,2025,1,21,1,4,21,1,21,0,0,0,0,0,0,4,202514
|
||
2025-01-22,3450.0,3600.0,3700.0,2850.0,3250.0,3250.0,1010.0,1245.0,1200.0,1890.0,2560.0,2560.0,1410.0,2880.0,3000.0,2500.0,2780.0,2530.0,1100.0,1105.0,1570.0,1902.0,2545.0,1410.0,1250.0,1242.5455,1180.7273,2025,1,22,2,4,22,1,22,0,0,0,0,0,0,4,202514
|
||
2025-01-23,3650.0,3800.0,3800.0,2850.0,3250.0,3250.0,1010.0,1245.0,1200.0,1890.0,2560.0,2560.0,1410.0,2880.0,3000.0,2500.0,2780.0,2530.0,1100.0,1105.0,1570.0,1902.0,2545.0,1410.0,1250.0,1242.5455,1180.7273,2025,1,23,3,4,23,1,23,0,0,0,0,0,0,4,202514
|
||
2025-01-24,3650.0,3800.0,3800.0,2850.0,3250.0,3250.0,1010.0,1245.0,1200.0,1890.0,2560.0,2630.0,1410.0,2880.0,3000.0,2500.0,2780.0,2560.0,1100.0,1105.0,1570.0,1902.0,2595.0,1410.0,1250.0,1242.5455,1180.7273,2025,1,24,4,4,24,1,24,0,0,0,0,0,0,4,202514
|
||
2025-01-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,1,25,5,4,25,1,25,0,0,0,0,0,0,4,202514
|
||
2025-01-26,,,,,,,,,,,,,,,,,,,,,,,,,1250.0,1242.5455,1180.7273,2025,1,26,6,4,26,1,26,0,0,0,0,0,0,4,202514
|
||
2025-01-27,,,,,,,,,,,,,,,,,,,,,,,,,1250.0,1242.5455,1180.7273,2025,1,27,0,5,27,1,27,0,0,0,0,0,0,5,202515
|
||
2025-01-28,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,1,28,1,5,28,1,28,0,0,0,0,0,0,5,202515
|
||
2025-01-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,1,29,2,5,29,1,29,0,0,0,0,0,0,5,202515
|
||
2025-01-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,1,30,3,5,30,1,30,0,0,0,0,0,0,5,202515
|
||
2025-01-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,1,31,4,5,31,1,31,0,1,0,0,0,0,5,202515
|
||
2025-02-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,2,1,5,5,32,1,32,1,0,0,0,0,0,1,202521
|
||
2025-02-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,2,2,6,5,33,1,33,0,0,0,0,0,0,1,202521
|
||
2025-02-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,2,3,0,6,34,1,34,0,0,0,0,0,0,2,202522
|
||
2025-02-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,2,4,1,6,35,1,35,0,0,0,0,0,0,2,202522
|
||
2025-02-05,3650.0,3800.0,3800.0,3050.0,3350.0,3350.0,1030.0,1345.0,1260.0,1890.0,2960.0,2710.0,1410.0,3180.0,3000.0,2530.0,2930.0,2680.0,1100.0,1145.0,1570.0,2152.0,2695.0,1410.0,1250.0,1242.5455,1180.7273,2025,2,5,2,6,36,1,36,0,0,0,0,0,0,2,202522
|
||
2025-02-06,4700.0,4700.0,4700.0,3100.0,3400.0,3450.0,1230.0,1495.0,1410.0,1900.0,3160.0,2710.0,1620.0,3380.0,3100.0,2530.0,2930.0,2680.0,1230.0,1320.0,1700.0,2402.0,2695.0,1620.0,1500.0,1242.5455,1180.7273,2025,2,6,3,6,37,1,37,0,0,0,0,0,0,2,202522
|
||
2025-02-07,4700.0,4700.0,4700.0,3300.0,3600.0,3850.0,1380.0,1495.0,1810.0,1900.0,3160.0,2830.0,1720.0,3980.0,3250.0,2530.0,2930.0,2710.0,1330.0,1595.0,1700.0,2402.0,2770.0,1720.0,1500.0,1242.5455,1180.7273,2025,2,7,4,6,38,1,38,0,0,0,0,0,0,2,202522
|
||
2025-02-08,5050.0,5050.0,5050.0,3900.0,4450.0,5000.0,1380.0,1695.0,1810.0,2100.0,3660.0,3010.0,1890.0,3980.0,3500.0,3050.0,3130.0,2830.0,1450.0,1595.0,1900.0,2677.0,2920.0,1890.0,1700.0,1241.0,1180.7273,2025,2,8,5,6,39,1,39,0,0,0,0,0,0,2,202522
|
||
2025-02-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,2,9,6,6,40,1,40,0,0,0,0,0,0,2,202522
|
||
2025-02-10,5050.0,5050.0,5050.0,4100.0,5277.0,5300.0,1380.0,1695.0,1810.0,2100.0,3660.0,3010.0,1890.0,3980.0,3500.0,3050.0,4327.0,2890.0,1450.0,1595.0,1900.0,2677.0,2995.0,1890.0,1700.0,1239.4545,1176.0909,2025,2,10,0,7,41,1,41,0,0,0,0,0,0,3,202523
|
||
2025-02-11,5050.0,5500.0,5500.0,4100.0,5334.0,5335.0,1630.0,1905.0,1860.0,2300.0,4060.0,3010.0,1890.0,4380.0,3500.0,3050.0,4527.0,2890.0,1450.0,1745.0,2125.0,2982.0,2995.0,1890.0,1950.0,1233.2727,1169.9091,2025,2,11,1,7,42,1,42,0,0,0,0,0,0,3,202523
|
||
2025-02-12,5050.0,5500.0,5500.0,4100.0,5376.0,5376.0,1630.0,1905.0,1860.0,2300.0,4060.0,4180.0,1890.0,4380.0,3500.0,3050.0,4750.0,3480.0,1450.0,1745.0,2125.0,2982.0,3830.0,1890.0,1950.0,1231.7273,1168.3636,2025,2,12,2,7,43,1,43,0,0,0,0,0,0,3,202523
|
||
2025-02-13,5050.0,5450.0,5500.0,4500.0,5425.0,5450.0,1630.0,1905.0,1860.0,2300.0,4060.0,4180.0,2100.0,4380.0,3500.0,3050.0,4780.0,3480.0,1450.0,1745.0,2125.0,2982.0,3830.0,2090.0,1950.0,1225.5455,1162.1818,2025,2,13,3,7,44,1,44,0,0,0,0,0,0,3,202523
|
||
2025-02-14,5050.0,5450.0,5500.0,4500.0,5426.0,5450.0,1630.0,1905.0,1860.0,2300.0,4060.0,4180.0,2100.0,4380.0,3500.0,3100.0,4780.0,4120.0,1450.0,1745.0,2125.0,2982.0,4150.0,2090.0,1950.0,1224.0,1160.6364,2025,2,14,4,7,45,1,45,0,0,0,0,0,0,3,202523
|
||
2025-02-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,2,15,5,7,46,1,46,0,0,0,0,0,0,3,202523
|
||
2025-02-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,2,16,6,7,47,1,47,0,0,0,0,0,0,3,202523
|
||
2025-02-17,5050.0,5350.0,5500.0,4500.0,5330.0,5450.0,1630.0,1905.0,1860.0,2300.0,4060.0,4180.0,2100.0,4380.0,4000.0,3550.0,4150.0,4120.0,1450.0,1745.0,2125.0,2982.0,4150.0,2090.0,1950.0,1217.8182,1154.4545,2025,2,17,0,8,48,1,48,0,0,0,0,0,0,4,202524
|
||
2025-02-18,5050.0,5380.0,5500.0,4500.0,5330.0,5450.0,1680.0,1965.0,1860.0,2350.0,4160.0,4480.0,2100.0,4410.0,4000.0,3550.0,4150.0,4120.0,1450.0,1770.0,2165.0,3062.0,4300.0,2090.0,1980.0,1207.0,1143.6364,2025,2,18,1,8,49,1,49,0,0,0,0,0,0,4,202524
|
||
2025-02-19,5050.0,5410.0,5500.0,4500.0,5330.0,5450.0,1680.0,1965.0,1860.0,2350.0,4160.0,4480.0,2100.0,4410.0,4000.0,3550.0,4150.0,4420.0,1450.0,1770.0,2165.0,3062.0,4450.0,2090.0,1980.0,1199.2727,1135.9091,2025,2,19,2,8,50,1,50,0,0,0,0,0,0,4,202524
|
||
2025-02-20,5050.0,5410.0,5500.0,4500.0,5330.0,5450.0,1680.0,1965.0,1860.0,2350.0,4160.0,4480.0,2100.0,4410.0,4000.0,3550.0,4150.0,4420.0,1450.0,1770.0,2165.0,3062.0,4450.0,2090.0,1980.0,1197.7273,1134.3636,2025,2,20,3,8,51,1,51,0,0,0,0,0,0,4,202524
|
||
2025-02-21,5050.0,5430.0,5500.0,4500.0,5330.0,5450.0,1680.0,1965.0,1860.0,2350.0,4160.0,4990.0,2300.0,4410.0,4000.0,3550.0,4150.0,4480.0,1450.0,1770.0,2165.0,3062.0,4735.0,2220.0,1980.0,1190.0,1126.6364,2025,2,21,4,8,52,1,52,0,0,0,0,0,0,4,202524
|
||
2025-02-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,2,22,5,8,53,1,53,0,0,0,0,0,0,4,202524
|
||
2025-02-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,2,23,6,8,54,1,54,0,0,0,0,0,0,4,202524
|
||
2025-02-24,5050.0,5470.0,5550.0,4700.0,5150.0,5530.0,1680.0,1965.0,1860.0,2350.0,4160.0,4990.0,2300.0,4410.0,3600.0,3000.0,3600.0,4480.0,1450.0,1770.0,2165.0,3062.0,4735.0,2220.0,1980.0,1174.5455,1111.1818,2025,2,24,0,9,55,1,55,0,0,0,0,0,0,5,202525
|
||
2025-02-25,5050.0,5470.0,5550.0,4300.0,4800.0,5350.0,1700.0,2015.0,1860.0,2400.0,4210.0,4990.0,2300.0,4430.0,3600.0,3000.0,3600.0,4480.0,1450.0,1780.0,2215.0,3112.0,4735.0,2220.0,2030.0,1173.0,1109.6364,2025,2,25,1,9,56,1,56,0,0,0,0,0,0,5,202525
|
||
2025-02-26,5050.0,5370.0,5450.0,4300.0,4600.0,5350.0,1700.0,2015.0,1860.0,2400.0,4210.0,4990.0,2300.0,4430.0,3600.0,3000.0,3600.0,4480.0,1450.0,1780.0,2215.0,3112.0,4735.0,2220.0,2030.0,1154.4545,1091.0909,2025,2,26,2,9,57,1,57,0,0,0,0,0,0,5,202525
|
||
2025-02-27,5050.0,5320.0,5450.0,4300.0,4480.0,4800.0,1700.0,2015.0,1860.0,2400.0,4210.0,4990.0,2300.0,4430.0,3600.0,3000.0,3600.0,4480.0,1450.0,1780.0,2215.0,3112.0,4735.0,2220.0,2030.0,1148.2727,1084.9091,2025,2,27,3,9,58,1,58,0,0,0,0,0,0,5,202525
|
||
2025-02-28,5050.0,5300.0,5450.0,4100.0,4250.0,4500.0,1700.0,2015.0,1860.0,2400.0,4210.0,4990.0,2300.0,4430.0,3800.0,3000.0,3650.0,4480.0,1450.0,1780.0,2215.0,3112.0,4735.0,2220.0,2030.0,1145.1818,1081.8182,2025,2,28,4,9,59,1,59,0,1,0,0,0,0,5,202525
|
||
2025-03-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,3,1,5,9,60,1,60,1,0,0,0,0,0,1,202531
|
||
2025-03-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,3,2,6,9,61,1,61,0,0,0,0,0,0,1,202531
|
||
2025-03-03,5050.0,5300.0,5450.0,4250.0,4450.0,4650.0,1700.0,2015.0,1860.0,2400.0,4210.0,4430.0,2300.0,4430.0,3800.0,3000.0,3650.0,4400.0,1450.0,1780.0,2215.0,3112.0,4415.0,2220.0,2030.0,1139.0,1075.6364,2025,3,3,0,10,62,1,62,0,0,0,0,0,0,2,202532
|
||
2025-03-04,4900.0,5000.0,5100.0,4180.0,4362.0,4650.0,1700.0,2015.0,1860.0,2400.0,4210.0,4430.0,2300.0,4430.0,3800.0,3400.0,3650.0,4400.0,1450.0,1780.0,2215.0,3112.0,4415.0,2220.0,2030.0,1135.9091,1072.5455,2025,3,4,1,10,63,1,63,0,0,0,0,0,0,2,202532
|
||
2025-03-05,4900.0,4950.0,5000.0,4020.0,4337.0,4650.0,1700.0,2015.0,1860.0,2400.0,4210.0,4430.0,2300.0,4430.0,4000.0,3270.0,3500.0,4400.0,1450.0,1780.0,2215.0,3112.0,4415.0,2220.0,2030.0,1131.2727,1067.9091,2025,3,5,2,10,64,1,64,0,0,0,0,0,0,2,202532
|
||
2025-03-06,4900.0,4900.0,4900.0,3850.0,4127.0,4400.0,1700.0,2015.0,1860.0,2400.0,4210.0,4430.0,2300.0,4430.0,3800.0,3000.0,3250.0,4400.0,1450.0,1780.0,2215.0,3112.0,4415.0,2220.0,2030.0,1131.2727,1067.9091,2025,3,6,3,10,65,1,65,0,0,0,0,0,0,2,202532
|
||
2025-03-07,4300.0,4600.0,4900.0,3930.0,4167.0,4400.0,1700.0,2015.0,1860.0,2400.0,4210.0,4430.0,2300.0,4430.0,3300.0,2700.0,3200.0,4400.0,1450.0,1780.0,2215.0,3112.0,4415.0,2220.0,2030.0,1142.0909,1078.7273,2025,3,7,4,10,66,1,66,0,0,0,0,0,0,2,202532
|
||
2025-03-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,3,8,5,10,67,1,67,0,0,0,0,0,0,2,202532
|
||
2025-03-09,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,3,9,6,10,68,1,68,0,0,0,0,0,0,2,202532
|
||
2025-03-10,4300.0,4450.0,4900.0,3930.0,4167.0,4400.0,1700.0,2015.0,1860.0,2400.0,4210.0,4230.0,2300.0,4430.0,3300.0,2500.0,3200.0,4200.0,1450.0,1780.0,2215.0,3112.0,4215.0,2220.0,2030.0,1145.1818,1081.8182,2025,3,10,0,11,69,1,69,0,0,0,0,0,0,3,202533
|
||
2025-03-11,4300.0,4350.0,4900.0,3930.0,4167.0,4400.0,1700.0,2015.0,1860.0,2400.0,4210.0,4230.0,2300.0,4430.0,3300.0,2500.0,3200.0,4200.0,1450.0,1780.0,2215.0,3112.0,4215.0,2220.0,2030.0,1145.1818,1081.8182,2025,3,11,1,11,70,1,70,0,0,0,0,0,0,3,202533
|
||
2025-03-12,4300.0,4330.0,4900.0,3930.0,4167.0,4400.0,1700.0,2015.0,1860.0,2400.0,4210.0,4230.0,2300.0,4430.0,3300.0,2500.0,3200.0,4200.0,1450.0,1780.0,2215.0,3112.0,4215.0,2220.0,2030.0,1145.1818,1081.8182,2025,3,12,2,11,71,1,71,0,0,0,0,0,0,3,202533
|
||
2025-03-13,4000.0,4250.0,4900.0,3930.0,4167.0,4400.0,1700.0,2015.0,1860.0,2400.0,4210.0,4230.0,2300.0,4430.0,3100.0,2500.0,3200.0,4200.0,1450.0,1780.0,2215.0,3112.0,4215.0,2220.0,2030.0,1132.8182,1069.4545,2025,3,13,3,11,72,1,72,0,0,0,0,0,0,3,202533
|
||
2025-03-14,4100.0,4200.0,4300.0,3250.0,3280.0,3310.0,1700.0,2015.0,1860.0,1950.0,4210.0,4230.0,2300.0,4430.0,3100.0,2500.0,3200.0,4200.0,1450.0,1780.0,1790.0,3112.0,4215.0,2220.0,1630.0,1131.2727,1067.9091,2025,3,14,4,11,73,1,73,0,0,0,0,0,0,3,202533
|
||
2025-03-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,3,15,5,11,74,1,74,0,0,0,0,0,0,3,202533
|
||
2025-03-16,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,3,16,6,11,75,1,75,0,0,0,0,0,0,3,202533
|
||
2025-03-17,4100.0,4117.0,4300.0,3250.0,3272.0,3310.0,1140.0,2015.0,1600.0,1950.0,4210.0,4230.0,2300.0,4430.0,3100.0,2680.0,2800.0,4200.0,1450.0,1370.0,1790.0,3112.0,4215.0,2220.0,1630.0,1131.2727,1067.9091,2025,3,17,0,12,76,1,76,0,0,0,0,0,0,4,202534
|
||
2025-03-18,4100.0,4125.0,4300.0,3250.0,3263.0,3310.0,1140.0,1665.0,1600.0,1950.0,3610.0,4230.0,2300.0,3830.0,3250.0,2680.0,2800.0,4200.0,1450.0,1370.0,1790.0,2637.0,4215.0,2220.0,1630.0,1126.6364,1063.2727,2025,3,18,1,12,77,1,77,0,0,0,0,0,0,4,202534
|
||
2025-03-19,3780.0,3803.0,3820.0,3250.0,3383.0,3400.0,1140.0,1665.0,1600.0,1950.0,3610.0,4230.0,2200.0,3830.0,3000.0,2680.0,2990.0,4200.0,1350.0,1370.0,1790.0,2637.0,4215.0,2120.0,1630.0,1120.4545,1057.0909,2025,3,19,2,12,78,1,78,0,0,0,0,0,0,4,202534
|
||
2025-03-20,3700.0,3700.0,3980.0,3250.0,3473.0,3550.0,1140.0,1665.0,1600.0,1850.0,3610.0,4230.0,2200.0,3830.0,3000.0,3000.0,3100.0,4200.0,1350.0,1370.0,1690.0,2637.0,4215.0,2120.0,1430.0,1118.9091,1055.5455,2025,3,20,3,12,79,1,79,0,0,0,0,0,0,4,202534
|
||
2025-03-21,3700.0,3700.0,3980.0,3250.0,3473.0,3550.0,1140.0,1665.0,1600.0,1850.0,3610.0,4230.0,2200.0,3830.0,3000.0,3000.0,3100.0,4200.0,1350.0,1370.0,1690.0,2637.0,4215.0,2120.0,1430.0,1115.8182,1052.4545,2025,3,21,4,12,80,1,80,0,0,0,0,0,0,4,202534
|
||
2025-03-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,3,22,5,12,81,1,81,0,0,0,0,0,0,4,202534
|
||
2025-03-23,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,3,23,6,12,82,1,82,0,0,0,0,0,0,4,202534
|
||
2025-03-24,3600.0,3651.0,3980.0,3250.0,3498.0,3550.0,1140.0,1665.0,1600.0,1850.0,3610.0,4230.0,2200.0,3830.0,3000.0,3000.0,3100.0,4200.0,1350.0,1370.0,1690.0,2637.0,4215.0,2120.0,1430.0,1112.7273,1049.3636,2025,3,24,0,13,83,1,83,0,0,0,0,0,0,5,202535
|
||
2025-03-25,3600.0,3651.0,3980.0,3250.0,3498.0,3550.0,1140.0,1665.0,1600.0,1850.0,3610.0,3890.0,2200.0,3830.0,3000.0,3000.0,3100.0,3830.0,1350.0,1370.0,1690.0,2637.0,3860.0,2120.0,1430.0,1109.6364,1046.2727,2025,3,25,1,13,84,1,84,0,0,0,0,0,0,5,202535
|
||
2025-03-26,3600.0,3651.0,3980.0,3250.0,3498.0,3550.0,1060.0,1565.0,1450.0,1850.0,3610.0,3890.0,2200.0,3830.0,3000.0,3000.0,3100.0,3830.0,1350.0,1255.0,1690.0,2587.0,3860.0,2120.0,1430.0,1109.6364,1046.2727,2025,3,26,2,13,85,1,85,0,0,0,0,0,0,5,202535
|
||
2025-03-27,3600.0,3651.0,3980.0,3490.0,3528.0,3560.0,1060.0,1565.0,1450.0,1890.0,3610.0,3890.0,2200.0,3830.0,3090.0,3000.0,3050.0,3830.0,1350.0,1255.0,1690.0,2587.0,3860.0,2120.0,1420.0,1106.5455,1043.1818,2025,3,27,3,13,86,1,86,0,0,0,0,0,0,5,202535
|
||
2025-03-28,3600.0,3651.0,3980.0,3450.0,3483.0,3530.0,1060.0,1695.0,1450.0,1890.0,3660.0,3890.0,2200.0,3780.0,3090.0,3000.0,3050.0,3830.0,1350.0,1255.0,1690.0,2628.0,3860.0,2120.0,1420.0,1106.5455,1043.1818,2025,3,28,4,13,87,1,87,0,0,0,0,0,0,5,202535
|
||
2025-03-29,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,3,29,5,13,88,1,88,0,0,0,0,0,0,5,202535
|
||
2025-03-30,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,3,30,6,13,89,1,89,0,0,0,0,0,0,5,202535
|
||
2025-03-31,3500.0,3750.0,4000.0,3450.0,3483.0,3530.0,1060.0,1695.0,1450.0,1890.0,3660.0,3890.0,2200.0,3780.0,3090.0,2900.0,3050.0,3830.0,1350.0,1255.0,1690.0,2628.0,3860.0,2120.0,1420.0,1106.5455,1043.1818,2025,3,31,0,14,90,1,90,0,1,0,1,0,0,6,202536
|
||
2025-04-01,3500.0,3750.0,4000.0,3450.0,3493.0,3530.0,1060.0,1695.0,1450.0,1890.0,3660.0,3890.0,2200.0,3780.0,3150.0,3050.0,3060.0,3830.0,1350.0,1255.0,1690.0,2628.0,3860.0,2120.0,1420.0,1106.5455,1043.1818,2025,4,1,1,14,91,2,1,1,0,1,0,0,0,1,202541
|
||
2025-04-02,3750.0,4077.0,4400.0,3450.0,3483.0,3530.0,1060.0,1695.0,1450.0,1890.0,3660.0,3890.0,2200.0,3800.0,3400.0,3080.0,3150.0,3830.0,1350.0,1255.0,1690.0,2628.0,3860.0,2120.0,1420.0,1106.5455,1043.1818,2025,4,2,2,14,92,2,2,0,0,0,0,0,0,1,202541
|
||
2025-04-03,3750.0,4077.0,4400.0,3450.0,3503.0,3530.0,1060.0,1695.0,1450.0,1890.0,3660.0,3890.0,2100.0,3800.0,3400.0,2750.0,3150.0,3830.0,1550.0,1255.0,1690.0,2628.0,3860.0,1990.0,1420.0,1106.5455,1043.1818,2025,4,3,3,14,93,2,3,0,0,0,0,0,0,1,202541
|
||
2025-04-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,4,4,4,14,94,2,4,0,0,0,0,0,0,1,202541
|
||
2025-04-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,4,5,5,14,95,2,5,0,0,0,0,0,0,1,202541
|
||
2025-04-06,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,4,6,6,14,96,2,6,0,0,0,0,0,0,1,202541
|
||
2025-04-07,3850.0,4125.0,4400.0,3250.0,3303.0,3330.0,1060.0,1695.0,1510.0,1890.0,3660.0,3890.0,2100.0,3800.0,3100.0,2750.0,3150.0,3830.0,1550.0,1285.0,1690.0,2628.0,3860.0,1990.0,1420.0,1106.5455,1043.1818,2025,4,7,0,15,97,2,7,0,0,0,0,0,0,2,202542
|
||
2025-04-08,3850.0,4125.0,4400.0,3250.0,3473.0,3473.0,1100.0,1695.0,1510.0,1890.0,3660.0,3890.0,2100.0,3830.0,3100.0,2750.0,3150.0,3830.0,1550.0,1305.0,1690.0,2628.0,3860.0,1990.0,1420.0,1106.5455,1043.1818,2025,4,8,1,15,98,2,8,0,0,0,0,0,0,2,202542
|
||
2025-04-09,3850.0,4125.0,4400.0,3250.0,3473.0,3473.0,1100.0,1695.0,1510.0,1890.0,3660.0,3890.0,2100.0,3830.0,3100.0,2750.0,3150.0,3830.0,1550.0,1305.0,1690.0,2628.0,3860.0,1990.0,1420.0,1106.5455,1043.1818,2025,4,9,2,15,99,2,9,0,0,0,0,0,0,2,202542
|
||
2025-04-10,3850.0,4125.0,4400.0,3250.0,3453.0,3473.0,1100.0,1695.0,1510.0,1890.0,3660.0,3890.0,2100.0,3830.0,3100.0,2750.0,3150.0,3830.0,1550.0,1305.0,1690.0,2628.0,3860.0,1990.0,1420.0,1106.5455,1043.1818,2025,4,10,3,15,100,2,10,0,0,0,0,0,0,2,202542
|
||
2025-04-11,3850.0,4125.0,4400.0,3250.0,3428.0,3473.0,1100.0,1695.0,1510.0,1890.0,3660.0,3890.0,2100.0,3830.0,3100.0,2750.0,3150.0,3830.0,1550.0,1305.0,1690.0,2628.0,3860.0,1990.0,1420.0,1106.5455,1043.1818,2025,4,11,4,15,101,2,11,0,0,0,0,0,0,2,202542
|
||
2025-04-12,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,4,12,5,15,102,2,12,0,0,0,0,0,0,2,202542
|
||
2025-04-13,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,4,13,6,15,103,2,13,0,0,0,0,0,0,2,202542
|
||
2025-04-14,3850.0,4183.0,4400.0,3050.0,3529.0,3880.0,1100.0,1695.0,1510.0,1890.0,3660.0,3890.0,2100.0,3830.0,3100.0,2900.0,3000.0,3830.0,1550.0,1305.0,1690.0,2628.0,3860.0,1990.0,1420.0,1106.5455,1043.1818,2025,4,14,0,16,104,2,14,0,0,0,0,0,0,3,202543
|
||
2025-04-15,3850.0,4100.0,4300.0,3050.0,3519.0,3880.0,1140.0,1695.0,1180.0,1880.0,3660.0,3890.0,2100.0,3830.0,3100.0,2900.0,3000.0,3830.0,1550.0,1160.0,1650.0,2628.0,3860.0,1990.0,1420.0,1106.5455,1043.1818,2025,4,15,1,16,105,2,15,0,0,0,0,0,0,3,202543
|
||
2025-04-16,3850.0,4100.0,4300.0,3050.0,3519.0,3880.0,1140.0,1695.0,1180.0,1880.0,3660.0,3890.0,2100.0,3830.0,3100.0,2900.0,3000.0,3830.0,1550.0,1160.0,1650.0,2628.0,3860.0,1990.0,1420.0,1106.5455,1041.6364,2025,4,16,2,16,106,2,16,0,0,0,0,0,0,3,202543
|
||
2025-04-17,3850.0,4100.0,4300.0,3050.0,3539.0,3880.0,1140.0,1695.0,1180.0,1880.0,3660.0,3890.0,2100.0,3830.0,3100.0,2900.0,3000.0,3830.0,1550.0,1160.0,1650.0,2628.0,3860.0,1990.0,1420.0,1106.5455,1041.6364,2025,4,17,3,16,107,2,17,0,0,0,0,0,0,3,202543
|
||
2025-04-18,3850.0,4100.0,4300.0,3050.0,3539.0,3880.0,1140.0,1695.0,1180.0,1880.0,3660.0,3890.0,2100.0,3830.0,3100.0,2900.0,3000.0,3830.0,1550.0,1160.0,1650.0,2628.0,3860.0,1990.0,1420.0,1105.0,1041.6364,2025,4,18,4,16,108,2,18,0,0,0,0,0,0,3,202543
|
||
2025-04-19,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,4,19,5,16,109,2,19,0,0,0,0,0,0,3,202543
|
||
2025-04-20,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,4,20,6,16,110,2,20,0,0,0,0,0,0,3,202543
|
||
2025-04-21,3850.0,4100.0,4300.0,3330.0,3495.0,3650.0,1140.0,1695.0,1180.0,1880.0,3660.0,3890.0,2100.0,3830.0,3280.0,2900.0,3000.0,3830.0,1550.0,1160.0,1650.0,2628.0,3860.0,1990.0,1420.0,1100.3636,1037.0,2025,4,21,0,17,111,2,21,0,0,0,0,0,0,4,202544
|
||
2025-04-22,3650.0,4000.0,4100.0,3330.0,3495.0,3650.0,1140.0,1695.0,1180.0,1880.0,3660.0,3890.0,2100.0,3830.0,3280.0,2900.0,3150.0,3830.0,1550.0,1160.0,1650.0,2628.0,3860.0,1990.0,1420.0,1100.3636,1037.0,2025,4,22,1,17,112,2,22,0,0,0,0,0,0,4,202544
|
||
2025-04-23,3600.0,3860.0,4110.0,3330.0,3478.0,3650.0,1140.0,1695.0,1180.0,1880.0,3660.0,3890.0,2100.0,3830.0,3280.0,2900.0,3150.0,3830.0,1550.0,1160.0,1650.0,2628.0,3860.0,1990.0,1420.0,1095.7273,1032.3636,2025,4,23,2,17,113,2,23,0,0,0,0,0,0,4,202544
|
||
2025-04-24,3600.0,3860.0,4110.0,3330.0,3478.0,3650.0,1140.0,1695.0,1180.0,1880.0,3660.0,3890.0,2100.0,3830.0,3280.0,2900.0,3150.0,3830.0,1550.0,1160.0,1650.0,2628.0,3860.0,1990.0,1420.0,1094.1818,1030.8182,2025,4,24,3,17,114,2,24,0,0,0,0,0,0,4,202544
|
||
2025-04-25,3600.0,3855.0,4110.0,3330.0,3451.0,3650.0,1140.0,1695.0,1180.0,1880.0,3660.0,3890.0,2100.0,3830.0,3280.0,2900.0,3150.0,3830.0,1550.0,1160.0,1650.0,2628.0,3860.0,1990.0,1420.0,1091.0909,1027.7273,2025,4,25,4,17,115,2,25,0,0,0,0,0,0,4,202544
|
||
2025-04-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,4,26,5,17,116,2,26,0,0,0,0,0,0,4,202544
|
||
2025-04-27,3600.0,3830.0,4110.0,3330.0,3319.0,3650.0,1140.0,1695.0,1180.0,1880.0,3660.0,3890.0,2100.0,3830.0,3280.0,2900.0,3150.0,3830.0,1550.0,1160.0,1650.0,2628.0,3860.0,1990.0,1420.0,1089.5455,1027.7273,2025,4,27,6,17,117,2,27,0,0,0,0,0,0,4,202544
|
||
2025-04-28,3600.0,3775.0,4000.0,3150.0,3283.0,3500.0,3050.0,1695.0,3050.0,1880.0,3660.0,3890.0,2100.0,3830.0,3150.0,2900.0,3150.0,3830.0,1550.0,3050.0,1650.0,2628.0,3860.0,1990.0,1420.0,1088.0,1027.7273,2025,4,28,0,18,118,2,28,0,0,0,0,0,0,5,202545
|
||
2025-04-29,3550.0,3750.0,4000.0,3150.0,3283.0,3500.0,3050.0,1695.0,3050.0,1880.0,3660.0,3890.0,2100.0,3830.0,3150.0,2900.0,3300.0,3830.0,1550.0,3050.0,1650.0,2628.0,3860.0,1990.0,1420.0,1086.4545,1023.0909,2025,4,29,1,18,119,2,29,0,0,0,0,0,0,5,202545
|
||
2025-04-30,3450.0,3725.0,4000.0,3150.0,3250.0,3500.0,3050.0,1535.0,3050.0,1880.0,3660.0,3890.0,2100.0,3830.0,3150.0,2900.0,3300.0,3830.0,1550.0,3050.0,1650.0,2697.0,3860.0,1990.0,1420.0,1083.3636,1020.0,2025,4,30,2,18,120,2,30,0,1,0,0,0,0,5,202545
|
||
2025-05-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,5,1,3,18,121,2,31,1,0,0,0,0,0,1,202551
|
||
2025-05-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,5,2,4,18,122,2,32,0,0,0,0,0,0,1,202551
|
||
2025-05-03,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,5,3,5,18,123,2,33,0,0,0,0,0,0,1,202551
|
||
2025-05-04,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,5,4,6,18,124,2,34,0,0,0,0,0,0,1,202551
|
||
2025-05-05,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,5,5,0,19,125,2,35,0,0,0,0,0,0,2,202552
|
||
2025-05-06,3450.0,3725.0,4000.0,3150.0,3250.0,3500.0,3050.0,1535.0,3050.0,1880.0,3660.0,3890.0,2100.0,3830.0,3050.0,2900.0,3300.0,3830.0,1550.0,3050.0,1650.0,2697.0,3860.0,1990.0,1420.0,1080.2727,1016.9091,2025,5,6,1,19,126,2,36,0,0,0,0,0,0,2,202552
|
||
2025-05-07,3400.0,3600.0,3800.0,3150.0,3160.0,3160.0,3050.0,1535.0,3050.0,1880.0,3660.0,3830.0,2100.0,3830.0,2900.0,2900.0,3000.0,3790.0,1550.0,3050.0,1650.0,2697.0,3810.0,1990.0,1420.0,1067.9091,1004.5455,2025,5,7,2,19,127,2,37,0,0,0,0,0,0,2,202552
|
||
2025-05-08,3350.0,3400.0,3650.0,2750.0,3000.0,3160.0,3050.0,1535.0,3050.0,1880.0,3660.0,3830.0,2000.0,3830.0,2900.0,2850.0,2900.0,3790.0,1550.0,3050.0,1650.0,2697.0,3810.0,1810.0,1420.0,1060.1818,996.8182,2025,5,8,3,19,128,2,38,0,0,0,0,0,0,2,202552
|
||
2025-05-09,3350.0,3400.0,3650.0,2750.0,3060.0,3160.0,3050.0,1535.0,3050.0,1880.0,3660.0,3680.0,2000.0,3630.0,2900.0,2850.0,2960.0,3640.0,1550.0,3050.0,1650.0,2697.0,3660.0,1810.0,1420.0,1052.4545,989.0909,2025,5,9,4,19,129,2,39,0,0,0,0,0,0,2,202552
|
||
2025-05-10,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,5,10,5,19,130,2,40,0,0,0,0,0,0,2,202552
|
||
2025-05-11,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,5,11,6,19,131,2,41,0,0,0,0,0,0,2,202552
|
||
2025-05-12,3350.0,3400.0,3650.0,2750.0,3080.0,3160.0,3050.0,1535.0,3050.0,1880.0,3660.0,3680.0,1900.0,3630.0,2900.0,2850.0,2960.0,3640.0,1500.0,3050.0,1650.0,2697.0,3660.0,1760.0,1420.0,1052.4545,989.0909,2025,5,12,0,20,132,2,42,0,0,0,0,0,0,3,202553
|
||
2025-05-13,3350.0,3400.0,3650.0,2750.0,3080.0,3160.0,3050.0,1535.0,3050.0,1880.0,3660.0,3680.0,1900.0,3630.0,2950.0,2850.0,2960.0,3640.0,1500.0,3050.0,1650.0,2697.0,3660.0,1760.0,1420.0,1035.4545,972.0909,2025,5,13,1,20,133,2,43,0,0,0,0,0,0,3,202553
|
||
2025-05-14,3350.0,3400.0,3650.0,2750.0,3090.0,3160.0,3050.0,1535.0,3050.0,1880.0,3660.0,3680.0,1900.0,3630.0,3000.0,2850.0,2960.0,3640.0,1500.0,3050.0,1650.0,2697.0,3660.0,1760.0,1420.0,1032.3636,969.0,2025,5,14,2,20,134,2,44,0,0,0,0,0,0,3,202553
|
||
2025-05-15,3350.0,3400.0,3650.0,2800.0,3120.0,3200.0,3050.0,1535.0,3050.0,1880.0,3660.0,3680.0,1900.0,3480.0,3000.0,2850.0,2960.0,3640.0,1500.0,3050.0,1650.0,2697.0,3660.0,1760.0,1420.0,1027.7273,964.3636,2025,5,15,3,20,135,2,45,0,0,0,0,0,0,3,202553
|
||
2025-05-16,3350.0,3400.0,3650.0,2800.0,3120.0,3200.0,3000.0,1535.0,3000.0,1880.0,3660.0,3680.0,1900.0,3480.0,3000.0,2850.0,2960.0,3640.0,1500.0,3000.0,1650.0,2697.0,3660.0,1760.0,1420.0,1027.7273,964.3636,2025,5,16,4,20,136,2,46,0,0,0,0,0,0,3,202553
|
||
2025-05-17,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,5,17,5,20,137,2,47,0,0,0,0,0,0,3,202553
|
||
2025-05-18,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,5,18,6,20,138,2,48,0,0,0,0,0,0,3,202553
|
||
2025-05-19,3350.0,3420.0,3650.0,2800.0,3120.0,3200.0,3000.0,1535.0,3000.0,1880.0,3660.0,3680.0,1900.0,3480.0,2950.0,2850.0,2960.0,3640.0,1500.0,3000.0,1650.0,2697.0,3660.0,1760.0,1420.0,1024.6364,961.2727,2025,5,19,0,21,139,2,49,0,0,0,0,0,0,4,202554
|
||
2025-05-20,3270.0,3390.0,3550.0,2920.0,3150.0,3230.0,2950.0,1575.0,2950.0,1880.0,3600.0,3680.0,1900.0,3420.0,2900.0,2800.0,2900.0,3640.0,1500.0,2950.0,1650.0,2537.0,3660.0,1760.0,1420.0,1023.0909,959.7273,2025,5,20,1,21,140,2,50,0,0,0,0,0,0,4,202554
|
||
2025-05-21,3270.0,3390.0,3550.0,2920.0,3150.0,3230.0,2950.0,1575.0,2950.0,1880.0,3600.0,3480.0,1900.0,3420.0,2900.0,2600.0,2850.0,3340.0,1500.0,2950.0,1650.0,2537.0,3360.0,1760.0,1420.0,1023.0909,959.7273,2025,5,21,2,21,141,2,51,0,0,0,0,0,0,4,202554
|
||
2025-05-22,3220.0,3380.0,3540.0,2920.0,3160.0,3230.0,2950.0,1575.0,2950.0,1880.0,3600.0,3480.0,1900.0,3420.0,2900.0,2550.0,2800.0,3340.0,1500.0,2810.0,1650.0,2537.0,3360.0,1760.0,1420.0,1023.0909,959.7273,2025,5,22,3,21,142,2,52,0,0,0,0,0,0,4,202554
|
||
2025-05-23,3220.0,3380.0,3540.0,2920.0,3160.0,3230.0,2810.0,1575.0,2810.0,1880.0,3600.0,3480.0,1900.0,3420.0,2900.0,2550.0,2800.0,3340.0,1500.0,2810.0,1650.0,2537.0,3360.0,1760.0,1420.0,1023.0909,959.7273,2025,5,23,4,21,143,2,53,0,0,0,0,0,0,4,202554
|
||
2025-05-24,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,5,24,5,21,144,2,54,0,0,0,0,0,0,4,202554
|
||
2025-05-25,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,5,25,6,21,145,2,55,0,0,0,0,0,0,4,202554
|
||
2025-05-26,3150.0,3320.0,3480.0,2920.0,3150.0,3230.0,2810.0,1575.0,2810.0,1880.0,3600.0,3480.0,1900.0,3420.0,2900.0,2450.0,2700.0,3340.0,1500.0,2810.0,1650.0,2537.0,3360.0,1760.0,1420.0,1023.0909,959.7273,2025,5,26,0,22,146,2,56,0,0,0,0,0,0,5,202555
|
||
2025-05-27,3050.0,3270.0,3480.0,2850.0,3000.0,3130.0,2660.0,1275.0,2660.0,1880.0,3050.0,3480.0,1900.0,3210.0,2900.0,2450.0,2700.0,3340.0,1500.0,2660.0,1650.0,2163.0,3360.0,1760.0,1420.0,1023.0909,959.7273,2025,5,27,1,22,147,2,57,0,0,0,0,0,0,5,202555
|
||
2025-05-28,3050.0,3270.0,3480.0,2850.0,3000.0,3130.0,2660.0,1275.0,2660.0,1880.0,3050.0,3480.0,1900.0,3210.0,2850.0,2400.0,2650.0,3340.0,1500.0,2660.0,1650.0,2163.0,3360.0,1760.0,1420.0,1023.0909,959.7273,2025,5,28,2,22,148,2,58,0,0,0,0,0,0,5,202555
|
||
2025-05-29,3000.0,3240.0,3480.0,2900.0,3060.0,3130.0,2660.0,1275.0,2660.0,1880.0,3050.0,3480.0,1900.0,3210.0,2850.0,2350.0,2600.0,3340.0,1500.0,2660.0,1650.0,2163.0,3360.0,1760.0,1420.0,1023.0909,959.7273,2025,5,29,3,22,149,2,59,0,0,0,0,0,0,5,202555
|
||
2025-05-30,3000.0,3240.0,3480.0,2900.0,3040.0,3100.0,2660.0,1275.0,2660.0,1880.0,3050.0,3480.0,1900.0,3210.0,2850.0,2350.0,2600.0,3340.0,1500.0,2660.0,1650.0,2163.0,3360.0,1760.0,1420.0,1023.0909,959.7273,2025,5,30,4,22,150,2,60,0,0,0,0,0,0,5,202555
|
||
2025-05-31,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,5,31,5,22,151,2,61,0,1,0,0,0,0,5,202555
|
||
2025-06-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,6,1,6,22,152,2,62,1,0,0,0,0,0,1,202561
|
||
2025-06-02,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,6,2,0,23,153,2,63,0,0,0,0,0,0,2,202562
|
||
2025-06-03,3050.0,3190.0,3330.0,2800.0,2940.0,3000.0,2455.0,1275.0,2455.0,1580.0,2850.0,3140.0,1900.0,3210.0,2800.0,2350.0,2600.0,3080.0,1500.0,2455.0,1440.0,2063.0,3110.0,1760.0,1300.0,1021.5455,958.1818,2025,6,3,1,23,154,2,64,0,0,0,0,0,0,2,202562
|
||
2025-06-04,3050.0,3190.0,3330.0,2800.0,2940.0,3000.0,2455.0,1275.0,2455.0,1580.0,2850.0,3140.0,1900.0,3210.0,2700.0,2450.0,2700.0,3080.0,1500.0,2455.0,1440.0,2063.0,3110.0,1760.0,1300.0,1021.5455,958.1818,2025,6,4,2,23,155,2,65,0,0,0,0,0,0,2,202562
|
||
2025-06-05,3050.0,3170.0,3360.0,2800.0,2940.0,3000.0,2455.0,1275.0,2455.0,1580.0,2850.0,3140.0,1900.0,3210.0,2700.0,2450.0,2700.0,3080.0,1500.0,2455.0,1440.0,2063.0,3110.0,1760.0,1300.0,1021.5455,958.1818,2025,6,5,3,23,156,2,66,0,0,0,0,0,0,2,202562
|
||
2025-06-06,3050.0,3170.0,3360.0,2800.0,2900.0,3000.0,2455.0,1275.0,2455.0,1580.0,2850.0,3140.0,1800.0,3210.0,2650.0,2370.0,2600.0,3080.0,1400.0,2455.0,1440.0,2063.0,3110.0,1640.0,1300.0,1021.5455,958.1818,2025,6,6,4,23,157,2,67,0,0,0,0,0,0,2,202562
|
||
2025-06-07,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,6,7,5,23,158,2,68,0,0,0,0,0,0,2,202562
|
||
2025-06-08,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,6,8,6,23,159,2,69,0,0,0,0,0,0,2,202562
|
||
2025-06-09,3050.0,3170.0,3360.0,2800.0,2900.0,3000.0,2455.0,1275.0,2455.0,1580.0,2850.0,3140.0,1800.0,3210.0,2650.0,2450.0,2800.0,3080.0,1400.0,2455.0,1440.0,2063.0,3110.0,1640.0,1300.0,1021.5455,958.1818,2025,6,9,0,24,160,2,70,0,0,0,0,0,0,3,202563
|
||
2025-06-10,3050.0,3170.0,3360.0,2800.0,2860.0,3000.0,2455.0,1275.0,2455.0,1580.0,2850.0,3140.0,1800.0,3210.0,2650.0,2450.0,2800.0,3080.0,1400.0,2455.0,1440.0,2063.0,3110.0,1640.0,1300.0,1021.5455,958.1818,2025,6,10,1,24,161,2,71,0,0,0,0,0,0,3,202563
|
||
2025-06-11,3050.0,3170.0,3360.0,2800.0,2860.0,3000.0,2455.0,1305.0,2455.0,1580.0,2850.0,3140.0,1800.0,3060.0,2750.0,2450.0,2800.0,3080.0,1400.0,2455.0,1440.0,2077.0,3110.0,1640.0,1300.0,1021.5455,958.1818,2025,6,11,2,24,162,2,72,0,0,0,0,0,0,3,202563
|
||
2025-06-12,3050.0,3148.0,3360.0,2800.0,2860.0,3000.0,2455.0,1305.0,2455.0,1580.0,2850.0,3140.0,1800.0,3060.0,2750.0,2450.0,2800.0,3080.0,1400.0,2455.0,1440.0,2077.0,3110.0,1640.0,1300.0,1020.0,956.6364,2025,6,12,3,24,163,2,73,0,0,0,0,0,0,3,202563
|
||
2025-06-13,3050.0,3148.0,3360.0,2800.0,2860.0,3000.0,2455.0,1305.0,2455.0,1580.0,2850.0,3140.0,1800.0,3060.0,2750.0,2450.0,2800.0,3080.0,1400.0,2455.0,1440.0,2077.0,3110.0,1640.0,1300.0,1020.0,956.6364,2025,6,13,4,24,164,2,74,0,0,0,0,0,0,3,202563
|
||
2025-06-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,6,14,5,24,165,2,75,0,0,0,0,0,0,3,202563
|
||
2025-06-15,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,6,15,6,24,166,2,76,0,0,0,0,0,0,3,202563
|
||
2025-06-16,3000.0,3110.0,3230.0,2800.0,2880.0,3000.0,2455.0,1305.0,2455.0,1580.0,2850.0,3140.0,1800.0,3060.0,2700.0,2450.0,2800.0,3080.0,1400.0,2455.0,1440.0,2077.0,3110.0,1640.0,1300.0,1020.0,956.6364,2025,6,16,0,25,167,2,77,0,0,0,0,0,0,4,202564
|
||
2025-06-17,3000.0,3120.0,3230.0,2800.0,2880.0,3000.0,2455.0,1325.0,2455.0,1600.0,2850.0,3140.0,1800.0,3060.0,2700.0,2450.0,2800.0,3080.0,1400.0,2465.0,1470.0,2087.0,3110.0,1640.0,1340.0,1020.0,956.6364,2025,6,17,1,25,168,2,78,0,0,0,0,0,0,4,202564
|
||
2025-06-18,3050.0,3160.0,3330.0,2850.0,2950.0,3100.0,2465.0,1325.0,2465.0,1600.0,2850.0,3140.0,1800.0,3060.0,2750.0,2450.0,2750.0,3080.0,1400.0,2465.0,1470.0,2087.0,3110.0,1640.0,1340.0,1020.0,956.6364,2025,6,18,2,25,169,2,79,0,0,0,0,0,0,4,202564
|
||
2025-06-19,3100.0,3200.0,3410.0,2850.0,2980.0,3100.0,2465.0,1325.0,2465.0,1600.0,2850.0,3140.0,1800.0,3060.0,2750.0,2450.0,2750.0,3080.0,1400.0,2465.0,1470.0,2087.0,3110.0,1640.0,1340.0,1020.0,956.6364,2025,6,19,3,25,170,2,80,0,0,0,0,0,0,4,202564
|
||
2025-06-20,3150.0,3240.0,3460.0,2850.0,2980.0,3100.0,2465.0,1325.0,2465.0,1650.0,2880.0,3140.0,1800.0,3060.0,2750.0,2450.0,2750.0,3080.0,1400.0,2465.0,1505.0,2102.0,3110.0,1640.0,1360.0,1020.0,956.6364,2025,6,20,4,25,171,2,81,0,0,0,0,0,0,4,202564
|
||
2025-06-21,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,6,21,5,25,172,2,82,0,0,0,0,0,0,4,202564
|
||
2025-06-22,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,6,22,6,25,173,2,83,0,0,0,0,0,0,4,202564
|
||
2025-06-23,3150.0,3350.0,3630.0,2900.0,3050.0,3200.0,2465.0,1325.0,2465.0,1650.0,2880.0,3140.0,1800.0,3060.0,2750.0,2450.0,2750.0,3080.0,1400.0,2475.0,1505.0,2102.0,3110.0,1640.0,1360.0,1020.0,956.6364,2025,6,23,0,26,174,2,84,0,0,0,0,0,0,5,202565
|
||
2025-06-24,3150.0,3370.0,3630.0,2900.0,3050.0,3200.0,2475.0,1385.0,2475.0,1680.0,2880.0,3140.0,1800.0,3060.0,2750.0,2450.0,2750.0,3080.0,1400.0,2475.0,1520.0,2132.0,3110.0,1640.0,1360.0,1024.6364,967.4545,2025,6,24,1,26,175,2,85,0,0,0,0,0,0,5,202565
|
||
2025-06-25,3150.0,3540.0,3630.0,2900.0,3050.0,3200.0,2475.0,1385.0,2475.0,1680.0,2880.0,3140.0,1800.0,3060.0,2750.0,2450.0,2750.0,3080.0,1400.0,2475.0,1520.0,2132.0,3110.0,1640.0,1360.0,1027.7273,969.0,2025,6,25,2,26,176,2,86,0,0,0,0,0,0,5,202565
|
||
2025-06-26,,,,,,,,,,,,,,,,,,,,,,,,,,,,2025,6,26,3,26,177,2,87,0,0,0,0,0,0,5,202565
|