982 lines
222 KiB
Plaintext
982 lines
222 KiB
Plaintext
ds,cutoff,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,FEDformer,StemGNN,MLPMultivariate,TiDE,DeepNPTS,y
|
|
2024-04-25,2024-04-24,7489.543,7472.3687,7396.544,7308.3745,7472.5576,7398.8755,7467.001,7653.9717,7408.5273,7612.675,7441.186,7540.0215,7487.1265,7366.903,7505.186,7455.3364,7382.3105,7312.928,7387.2764,7472.7544,7368.1045,7487.5
|
|
2024-04-26,2024-04-24,7486.6353,7446.113,7402.87,7311.2114,7398.7764,7385.1294,7420.083,7729.22,7422.1772,7573.478,7428.4604,7542.2554,7522.9775,7414.5312,7497.729,7421.953,7398.713,7314.8076,7391.5444,7499.467,7346.9824,7502.5
|
|
2024-04-28,2024-04-24,7457.9824,7434.909,7402.281,7288.2573,7458.9756,7376.098,7418.683,7676.4634,7423.473,7565.5654,7425.7275,7534.363,7530.0854,7442.3584,7533.742,7403.634,7387.8696,7316.307,7370.3384,7481.6304,7351.502,7527.5
|
|
2024-04-29,2024-04-24,7402.832,7466.804,7398.6177,7273.718,7404.4346,7366.7295,7374.0913,7684.379,7403.6562,7548.258,7424.805,7538.2974,7510.185,7408.928,7512.338,7397.188,7373.894,7309.231,7387.846,7490.2993,7346.12,7537.5
|
|
2024-04-30,2024-04-24,7378.98,7459.153,7391.5244,7279.48,7374.7188,7378.1104,7368.374,7650.6836,7411.8613,7549.826,7429.977,7528.723,7508.1367,7428.4897,7545.669,7395.232,7365.7446,7305.818,7379.081,7501.2656,7342.92,7532.5
|
|
2024-04-26,2024-04-25,7483.3384,7487.392,7393.4614,7301.063,7479.6504,7399.44,7476.966,7775.842,7402.282,7610.475,7447.773,7540.4004,7490.9883,7378.4575,7497.555,7472.3022,7364.5767,7315.4883,7382.25,7485.6084,7368.6533,7502.5
|
|
2024-04-28,2024-04-25,7479.0693,7456.12,7400.3716,7303.4707,7397.1494,7387.0825,7439.2563,7881.0396,7416.098,7572.0664,7431.21,7542.67,7524.287,7416.2417,7495.063,7436.129,7392.2017,7317.3843,7379.8057,7512.754,7347.451,7527.5
|
|
2024-04-29,2024-04-25,7448.087,7435.53,7399.546,7280.727,7461.3286,7377.346,7429.1074,7825.5063,7417.0293,7563.9873,7428.334,7534.822,7529.688,7438.5,7531.461,7416.463,7371.6904,7318.8975,7347.8037,7485.647,7357.825,7537.5
|
|
2024-04-30,2024-04-25,7404.3765,7497.1704,7396.1216,7271.994,7421.4565,7366.64,7388.6973,7813.8135,7397.4043,7546.9297,7427.3037,7538.726,7497.862,7407.352,7518.11,7409.512,7360.1484,7311.757,7359.4565,7470.5596,7343.9775,7532.5
|
|
2024-05-06,2024-04-25,7380.6465,7483.5063,7388.933,7279.9766,7372.9453,7380.328,7372.392,7796.9697,7406.0083,7548.021,7428.355,7529.1636,7503.747,7439.4697,7537.1367,7407.395,7366.2666,7308.3125,7351.856,7485.2935,7345.906,7502.5
|
|
2024-04-28,2024-04-26,7497.045,7507.077,7391.5254,7297.569,7475.9004,7399.759,7503.819,8032.764,7399.779,7609.827,7465.6743,7540.757,7507.081,7374.5664,7510.456,7464.087,7368.3354,7319.476,7383.862,7473.7,7369.1743,7527.5
|
|
2024-04-29,2024-04-26,7474.1304,7486.166,7398.718,7299.4253,7397.3423,7392.696,7456.4897,8067.212,7413.834,7572.4854,7440.4507,7543.0586,7527.9023,7416.772,7487.314,7426.0405,7392.9927,7321.382,7372.666,7506.4023,7358.198,7537.5
|
|
2024-04-30,2024-04-26,7446.788,7440.146,7397.798,7276.6865,7467.6514,7378.1,7441.999,8045.3906,7414.6963,7564.215,7440.4946,7535.249,7524.879,7452.4023,7539.3936,7405.223,7369.402,7322.903,7330.632,7487.2993,7372.898,7532.5
|
|
2024-05-06,2024-04-26,7421.7964,7509.772,7394.4116,7271.9785,7436.1475,7369.8174,7397.2407,8022.558,7394.879,7547.825,7427.3394,7539.122,7497.884,7405.103,7525.919,7397.791,7365.916,7315.726,7339.6187,7451.47,7352.6045,7502.5
|
|
2024-05-07,2024-04-26,7401.647,7486.891,7387.1855,7281.495,7383.255,7382.2173,7377.574,8026.3867,7403.712,7548.3613,7419.544,7529.573,7507.7876,7462.492,7535.0703,7395.4756,7377.613,7312.264,7329.667,7467.381,7356.526,7475.0
|
|
2024-04-29,2024-04-28,7512.92,7489.839,7393.973,7275.0435,7466.34,7400.2207,7525.7583,8147.175,7404.673,7611.363,7464.847,7541.199,7514.9,7416.8843,7521.5728,7453.593,7399.4097,7322.628,7381.3696,7454.7666,7373.661,7537.5
|
|
2024-04-30,2024-04-28,7481.4,7455.2197,7400.8545,7274.935,7390.661,7396.525,7473.48,8182.342,7418.679,7575.823,7444.717,7543.5356,7530.594,7424.517,7497.4893,7419.79,7405.5103,7324.565,7363.662,7514.5337,7369.336,7532.5
|
|
2024-05-06,2024-04-28,7466.8994,7468.555,7400.072,7251.0576,7462.316,7379.454,7447.5625,8151.6045,7419.863,7567.498,7446.6377,7535.7637,7539.979,7471.956,7556.678,7399.343,7388.8374,7326.111,7320.7847,7478.5337,7375.872,7502.5
|
|
2024-05-07,2024-04-28,7453.2847,7487.4873,7396.3823,7257.0815,7452.438,7369.6733,7399.463,8160.583,7399.6675,7552.2485,7422.0146,7539.601,7526.0186,7404.5347,7556.962,7391.6914,7381.1396,7318.816,7328.207,7457.7466,7358.541,7475.0
|
|
2024-05-08,2024-04-28,7433.9126,7467.7007,7389.301,7267.862,7389.0815,7385.2427,7383.0605,8172.5493,7408.285,7552.278,7410.0366,7530.056,7538.696,7467.432,7543.935,7389.2246,7391.4497,7315.2974,7318.03,7457.93,7362.1743,7512.5
|
|
2024-04-30,2024-04-29,7520.4624,7538.607,7399.91,7235.4297,7467.0723,7401.204,7528.6304,8120.8804,7413.5737,7614.0947,7475.9824,7541.661,7519.936,7467.3345,7540.942,7471.2686,7435.463,7326.624,7388.087,7446.777,7380.6846,7532.5
|
|
2024-05-06,2024-04-29,7489.3574,7489.8203,7406.134,7232.885,7396.9946,7401.1157,7475.9834,8121.002,7427.2925,7580.8423,7449.149,7544.03,7529.1353,7424.3213,7491.906,7435.2134,7425.5083,7328.587,7367.458,7503.4336,7377.2466,7502.5
|
|
2024-05-07,2024-04-29,7483.821,7519.47,7405.7007,7207.8027,7461.763,7377.6235,7438.6675,8105.8174,7428.917,7572.3906,7449.4434,7536.299,7543.9507,7498.3975,7572.05,7413.296,7412.9507,7330.1533,7325.6597,7465.3394,7375.4116,7475.0
|
|
2024-05-08,2024-04-29,7477.664,7531.268,7401.61,7224.2363,7457.6616,7373.2354,7398.738,8107.064,7408.571,7559.178,7415.784,7540.0967,7532.271,7397.616,7562.0903,7405.051,7398.9014,7322.7617,7336.4736,7455.0024,7368.3584,7512.5
|
|
2024-05-09,2024-04-29,7461.416,7520.373,7394.6484,7233.0444,7398.0513,7386.7925,7383.3076,8137.6323,7416.651,7558.5938,7395.2695,7530.554,7546.7524,7468.375,7526.2393,7402.381,7406.8726,7319.1963,7325.6914,7480.4097,7361.5254,7505.0
|
|
2024-05-06,2024-04-30,7518.1133,7522.36,7406.2686,7211.352,7460.2275,7407.9595,7509.1216,7947.1406,7421.1704,7613.9727,7463.7065,7542.123,7511.998,7472.827,7547.651,7464.3315,7444.3457,7332.1387,7389.9927,7464.857,7394.408,7502.5
|
|
2024-05-07,2024-04-30,7490.1074,7489.986,7411.8926,7210.0503,7420.3667,7406.3,7466.8843,7892.411,7434.45,7582.978,7441.8276,7544.523,7510.9165,7425.0283,7490.8184,7430.192,7412.854,7334.1025,7366.3213,7489.349,7373.775,7475.0
|
|
2024-05-08,2024-04-30,7486.032,7496.7866,7411.9663,7188.548,7455.1045,7374.493,7429.544,7928.6694,7436.1763,7573.7437,7436.3955,7536.8394,7524.248,7519.699,7605.2207,7410.093,7411.2227,7335.67,7332.4873,7456.7383,7373.2993,7512.5
|
|
2024-05-09,2024-04-30,7481.6133,7526.3535,7407.4785,7206.244,7447.976,7380.54,7397.521,7923.9375,7416.1865,7563.309,7410.5415,7540.5967,7507.1763,7418.6016,7549.52,7402.631,7407.6924,7328.2744,7344.117,7463.462,7370.0835,7505.0
|
|
2024-05-10,2024-04-30,7473.115,7503.9443,7400.54,7210.584,7421.807,7390.626,7388.186,7968.4365,7423.8066,7561.4316,7389.083,7531.0576,7519.154,7474.422,7498.3545,7400.2456,7411.6147,7324.7075,7331.95,7487.97,7360.6377,7477.5
|
|
2024-05-07,2024-05-06,7494.56,7497.926,7407.809,7214.3433,7470.6616,7410.4565,7469.036,7674.683,7420.1177,7610.3857,7449.5405,7542.4097,7473.8853,7471.597,7511.6514,7450.8315,7463.0234,7338.908,7381.616,7470.79,7404.667,7475.0
|
|
2024-05-08,2024-05-06,7471.8223,7483.047,7413.4814,7214.6196,7432.1553,7410.614,7441.967,7645.237,7433.106,7581.22,7428.6577,7544.8306,7460.353,7422.015,7458.052,7423.1694,7379.607,7340.8364,7364.884,7478.979,7370.82,7512.5
|
|
2024-05-09,2024-05-06,7462.661,7453.0757,7413.6445,7193.748,7447.0454,7377.2036,7414.7134,7646.9277,7434.6797,7571.101,7430.246,7537.1934,7456.733,7508.4526,7584.1807,7408.135,7408.989,7342.3755,7335.835,7457.6807,7365.738,7505.0
|
|
2024-05-10,2024-05-06,7459.7114,7475.599,7409.32,7211.849,7450.481,7393.7603,7390.4067,7654.322,7415.185,7561.8174,7403.0986,7540.9175,7435.493,7431.2812,7490.872,7402.7324,7392.666,7335.114,7344.104,7472.2417,7369.1978,7477.5
|
|
2024-05-11,2024-05-06,7467.052,7482.452,7402.1855,7214.587,7425.867,7392.1753,7383.555,7660.86,7422.7485,7559.0303,7398.392,7531.396,7464.678,7478.838,7457.3237,7401.0757,7394.581,7331.611,7336.9434,7505.627,7354.794,7475.0
|
|
2024-05-08,2024-05-07,7470.488,7471.7295,7402.631,7225.9453,7482.845,7413.8013,7444.9927,7565.187,7410.0713,7604.1914,7429.246,7542.5464,7447.7344,7451.4087,7490.1167,7442.1587,7405.298,7346.369,7377.0483,7480.695,7404.078,7512.5
|
|
2024-05-09,2024-05-07,7445.7676,7449.272,7409.163,7226.2847,7450.0645,7415.1616,7430.267,7537.914,7423.183,7576.1953,7418.0845,7544.9756,7423.1045,7427.0625,7440.7314,7420.6865,7404.1265,7348.237,7362.6074,7472.381,7383.416,7505.0
|
|
2024-05-10,2024-05-07,7432.5835,7395.042,7408.7114,7204.2725,7445.768,7382.832,7403.817,7540.0986,7424.189,7565.324,7417.263,7537.3804,7411.0146,7513.3887,7565.46,7409.451,7399.144,7349.727,7338.6177,7460.925,7367.5166,7477.5
|
|
2024-05-11,2024-05-07,7438.7583,7452.541,7404.9785,7223.7197,7441.901,7410.163,7387.5723,7574.1,7405.171,7555.916,7394.084,7541.08,7408.133,7448.9136,7426.2915,7405.251,7398.573,7342.6953,7354.329,7470.081,7377.2217,7475.0
|
|
2024-05-13,2024-05-07,7455.2124,7457.048,7397.793,7226.5903,7431.959,7394.223,7391.349,7534.5737,7413.2217,7552.5034,7396.8555,7531.5894,7442.3066,7476.321,7421.476,7403.8325,7380.5713,7339.303,7350.984,7490.0103,7357.6763,7485.0
|
|
2024-05-09,2024-05-08,7509.276,7490.676,7399.8447,7240.2827,7493.188,7418.0356,7485.8564,7545.1562,7406.669,7604.294,7433.593,7542.8022,7464.6577,7439.9927,7507.539,7495.2905,7413.051,7354.0874,7390.12,7495.713,7408.692,7505.0
|
|
2024-05-10,2024-05-08,7472.8774,7480.9844,7406.6797,7240.311,7453.982,7415.728,7460.728,7537.881,7420.0737,7577.1484,7420.0474,7545.2305,7436.56,7449.9536,7479.05,7463.763,7414.3945,7355.9053,7378.7153,7485.4883,7395.5054,7477.5
|
|
2024-05-11,2024-05-08,7458.61,7396.5527,7406.07,7218.3936,7444.1626,7385.431,7444.7183,7530.988,7421.0054,7566.5566,7421.791,7537.6675,7433.485,7527.8667,7592.904,7446.551,7415.6387,7357.3564,7361.8984,7453.759,7379.7114,7475.0
|
|
2024-05-13,2024-05-08,7463.648,7486.448,7402.3794,7238.1123,7448.3545,7415.742,7419.9365,7571.455,7401.689,7557.252,7412.409,7541.339,7429.6245,7469.051,7441.438,7440.319,7422.4434,7350.51,7382.983,7511.66,7382.698,7485.0
|
|
2024-05-14,2024-05-08,7471.417,7470.57,7395.2207,7241.376,7434.36,7388.182,7409.1357,7536.072,7410.053,7553.6978,7411.592,7531.8657,7461.5186,7468.674,7457.712,7438.3896,7379.006,7347.207,7376.8047,7464.6973,7363.8853,7507.5
|
|
2024-05-10,2024-05-09,7504.2163,7499.724,7397.8525,7265.623,7495.3916,7420.4146,7477.6616,7549.712,7405.0586,7604.041,7444.524,7542.91,7464.939,7445.3184,7504.4863,7487.355,7422.817,7363.032,7390.401,7482.0312,7417.317,7477.5
|
|
2024-05-11,2024-05-09,7461.4844,7473.8496,7404.853,7265.17,7456.815,7420.282,7469.2876,7544.938,7418.6636,7577.1724,7421.8984,7545.335,7449.815,7453.044,7467.193,7457.176,7428.9683,7364.7764,7386.2036,7497.432,7419.856,7475.0
|
|
2024-05-13,2024-05-09,7448.889,7457.252,7404.148,7242.602,7455.8867,7399.368,7450.684,7538.084,7419.596,7566.723,7435.673,7537.7974,7439.719,7526.527,7553.871,7441.2773,7436.7344,7366.168,7373.5596,7449.7944,7405.4287,7485.0
|
|
2024-05-14,2024-05-09,7452.821,7486.0376,7400.4697,7262.199,7447.232,7420.578,7429.3916,7574.477,7400.0527,7557.053,7421.617,7541.4478,7439.23,7476.2485,7419.7344,7435.574,7440.439,7359.6006,7395.927,7510.701,7411.987,7507.5
|
|
2024-05-15,2024-05-09,7455.115,7476.06,7393.3267,7266.523,7425.608,7387.336,7417.76,7536.2104,7408.5693,7553.6353,7433.708,7532.0005,7471.23,7461.1606,7461.98,7433.7896,7391.122,7356.4326,7390.3994,7470.92,7381.809,7510.0
|
|
2024-05-11,2024-05-10,7477.654,7467.0796,7392.7847,7276.5933,7482.7188,7431.9673,7463.044,7558.5635,7398.51,7600.883,7456.246,7542.9253,7450.746,7446.3945,7474.0664,7441.557,7416.214,7372.446,7381.5586,7482.8394,7422.018,7475.0
|
|
2024-05-13,2024-05-10,7443.7827,7465.0234,7400.3076,7277.0923,7459.3604,7430.6367,7458.745,7557.559,7412.48,7574.433,7433.415,7545.3525,7451.0835,7465.8823,7461.209,7424.7827,7421.0728,7374.092,7381.799,7500.0757,7423.9434,7485.0
|
|
2024-05-14,2024-05-10,7435.9985,7445.741,7399.3174,7255.165,7452.0093,7408.0396,7445.0596,7548.62,7413.1177,7563.779,7446.092,7537.8457,7443.126,7534.5312,7539.942,7415.8535,7427.322,7375.4053,7376.878,7466.31,7414.3623,7507.5
|
|
2024-05-15,2024-05-10,7438.2983,7457.3057,7395.9185,7274.808,7445.1543,7432.886,7431.9883,7581.302,7393.6455,7554.0957,7446.041,7541.4766,7451.871,7493.4365,7420.1934,7412.3833,7428.7456,7369.2075,7394.2163,7504.8867,7426.807,7510.0
|
|
2024-05-16,2024-05-10,7434.865,7449.073,7388.6885,7278.152,7429.137,7408.8906,7428.563,7543.2227,7402.5386,7550.029,7447.626,7532.0625,7478.8306,7461.847,7458.041,7411.125,7403.1953,7366.218,7386.553,7481.1226,7408.316,7525.0
|
|
2024-05-13,2024-05-11,7489.33,7478.679,7386.333,7300.0625,7479.916,7441.4443,7473.2,7578.094,7390.693,7597.5723,7472.174,7542.8433,7456.442,7453.0127,7476.473,7444.257,7405.079,7382.326,7381.0713,7500.141,7431.0015,7485.0
|
|
2024-05-14,2024-05-11,7465.843,7466.7505,7394.4526,7300.5933,7459.238,7439.747,7460.855,7585.5044,7405.315,7571.7505,7439.9663,7545.2754,7460.3076,7446.1196,7460.3228,7429.826,7413.0625,7383.862,7383.0864,7489.7476,7426.6387,7507.5
|
|
2024-05-15,2024-05-11,7456.6826,7473.794,7393.2314,7279.3926,7455.5776,7420.8774,7444.9443,7568.1514,7405.705,7560.617,7453.896,7537.79,7460.3506,7533.517,7538.3433,7421.9346,7414.7915,7385.087,7378.85,7468.893,7419.997,7510.0
|
|
2024-05-16,2024-05-11,7455.51,7460.653,7390.1187,7297.5938,7463.524,7436.846,7437.472,7596.492,7386.0933,7551.308,7457.4863,7541.4053,7467.2817,7478.8784,7440.8877,7418.7534,7418.288,7379.305,7393.916,7495.6553,7430.3223,7525.0
|
|
2024-05-17,2024-05-11,7451.444,7473.2183,7382.711,7301.5757,7443.715,7423.2725,7433.8433,7559.5195,7395.4697,7546.2817,7472.2266,7532.0273,7491.5264,7466.4033,7486.8115,7417.5337,7398.3447,7376.516,7385.413,7483.6777,7415.522,7587.5
|
|
2024-05-14,2024-05-13,7493.0205,7509.3447,7381.3438,7326.201,7476.5605,7449.7905,7481.8584,7612.198,7386.19,7594.8657,7478.1694,7542.7866,7484.4956,7445.0967,7496.576,7466.6543,7378.325,7393.9077,7387.346,7486.5386,7435.604,7507.5
|
|
2024-05-15,2024-05-13,7485.588,7497.182,7389.78,7327.106,7462.785,7448.9126,7473.0596,7640.3447,7401.327,7569.6016,7460.503,7545.2173,7492.7046,7441.3223,7500.8696,7451.19,7395.66,7395.3057,7389.1377,7508.72,7437.073,7510.0
|
|
2024-05-16,2024-05-13,7470.003,7484.7876,7388.3984,7307.712,7466.169,7440.3535,7460.598,7609.1436,7401.6606,7558.1387,7472.1914,7537.7495,7494.6934,7523.379,7523.75,7442.798,7383.565,7396.421,7384.937,7486.758,7433.6465,7525.0
|
|
2024-05-17,2024-05-13,7456.799,7500.2754,7385.4434,7322.57,7458.6313,7443.4263,7445.699,7632.6963,7381.6943,7549.2227,7473.906,7541.3496,7490.4556,7470.5537,7470.093,7439.5806,7366.446,7391.1577,7397.873,7496.186,7442.2275,7587.5
|
|
2024-05-20,2024-05-13,7455.7554,7496.7217,7377.947,7326.3657,7444.13,7437.3726,7443.4487,7591.233,7391.3916,7543.11,7484.8003,7532.005,7495.622,7455.5703,7511.181,7438.427,7406.5215,7388.619,7390.709,7501.218,7428.4985,7670.0
|
|
2024-05-15,2024-05-14,7505.6675,7536.204,7380.797,7315.494,7489.445,7451.521,7502.8105,7663.0635,7388.6704,7595.8335,7491.1797,7542.809,7514.8545,7439.8086,7498.9355,7502.426,7424.625,7399.8105,7394.445,7471.355,7446.153,7510.0
|
|
2024-05-16,2024-05-14,7503.9062,7532.9434,7389.0146,7317.275,7458.426,7451.573,7484.654,7744.6406,7403.93,7571.5596,7476.3423,7545.238,7517.7124,7439.949,7528.1216,7479.5796,7424.579,7401.164,7392.75,7526.5186,7452.951,7525.0
|
|
2024-05-17,2024-05-14,7486.486,7524.831,7387.698,7298.461,7480.685,7454.977,7481.134,7688.3447,7404.4976,7560.52,7482.575,7537.784,7515.296,7511.769,7524.904,7466.9683,7410.6553,7402.244,7386.414,7492.1553,7444.6606,7587.5
|
|
2024-05-20,2024-05-14,7468.369,7548.378,7384.565,7314.5815,7464.11,7438.763,7450.2017,7693.2046,7384.087,7551.712,7481.053,7541.365,7500.141,7466.5874,7517.405,7462.422,7394.0635,7397.147,7398.7637,7513.252,7452.569,7670.0
|
|
2024-05-21,2024-05-14,7466.0366,7529.9062,7377.1494,7317.196,7443.696,7441.553,7447.363,7662.1533,7393.7163,7545.1987,7487.101,7532.0435,7505.4434,7457.6465,7541.57,7460.9443,7421.4595,7394.6885,7391.8594,7510.747,7445.339,7677.5
|
|
2024-05-16,2024-05-15,7505.404,7537.726,7383.0303,7298.2627,7499.6494,7451.656,7504.106,7833.401,7393.9204,7598.6885,7494.226,7542.853,7516.1,7451.2607,7493.0566,7489.0215,7445.311,7403.721,7387.111,7468.197,7465.263,7525.0
|
|
2024-05-17,2024-05-15,7508.5283,7528.4365,7390.814,7301.958,7449.532,7456.439,7485.922,7927.3057,7408.9795,7574.958,7485.297,7545.28,7516.816,7446.038,7525.929,7467.8706,7423.686,7405.0566,7383.5107,7526.4263,7466.544,7587.5
|
|
2024-05-20,2024-05-15,7499.5146,7524.114,7389.6655,7286.5894,7500.471,7462.284,7483.294,7879.727,7409.7964,7564.804,7483.8037,7537.843,7518.828,7497.548,7516.747,7456.595,7449.549,7406.122,7378.2266,7492.5103,7450.054,7670.0
|
|
2024-05-21,2024-05-15,7484.634,7542.0044,7386.26,7298.763,7473.937,7439.297,7452.7373,7860.81,7389.224,7555.969,7479.362,7541.4033,7507.995,7456.7656,7528.819,7452.6396,7430.426,7401.0938,7386.3613,7507.3516,7461.474,7677.5
|
|
2024-05-22,2024-05-15,7473.787,7524.745,7378.977,7298.3267,7438.6533,7444.9185,7450.246,7847.219,7398.541,7549.371,7479.4517,7532.1016,7517.438,7475.275,7548.226,7451.3677,7433.7075,7398.6685,7377.1997,7500.0103,7447.631,7677.5
|
|
2024-05-17,2024-05-16,7522.6025,7521.05,7388.4023,7295.5444,7497.4316,7451.3813,7521.6567,8098.0425,7402.4307,7604.293,7497.878,7543.035,7527.5103,7460.2935,7520.767,7487.348,7477.846,7405.4395,7378.6616,7459.697,7458.503,7587.5
|
|
2024-05-20,2024-05-16,7525.4717,7508.341,7395.5015,7299.125,7440.4907,7456.111,7498.5356,8133.127,7416.979,7580.7363,7492.253,7545.448,7535.61,7484.7026,7546.418,7466.378,7447.311,7406.786,7376.043,7509.643,7455.421,7670.0
|
|
2024-05-21,2024-05-16,7520.352,7522.729,7394.601,7286.8086,7505.62,7456.32,7496.9146,8106.554,7418.151,7571.691,7489.152,7538.0303,7550.665,7491.853,7538.175,7454.5825,7471.915,7407.861,7370.4634,7487.952,7443.5786,7677.5
|
|
2024-05-22,2024-05-16,7510.689,7533.983,7390.841,7293.51,7476.8335,7438.587,7474.099,8091.7583,7397.529,7563.0483,7482.3516,7541.567,7536.2646,7454.6196,7550.678,7450.4316,7467.972,7402.7896,7371.636,7513.6973,7445.1875,7677.5
|
|
2024-05-23,2024-05-16,7501.0596,7506.02,7383.756,7292.415,7435.316,7447.455,7463.788,8093.9624,7406.315,7556.674,7469.0146,7532.272,7544.647,7489.805,7546.051,7449.1177,7445.8745,7400.3433,7362.541,7491.4097,7440.3115,7645.0
|
|
2024-05-20,2024-05-17,7586.8877,7550.3423,7403.353,7306.5786,7491.2334,7454.0522,7593.361,8191.9243,7423.9336,7615.886,7518.3486,7543.586,7590.2607,7452.4854,7602.8184,7520.839,7487.8657,7405.608,7409.3496,7477.4746,7494.787,7670.0
|
|
2024-05-21,2024-05-17,7578.4546,7525.928,7408.7646,7308.517,7431.4634,7462.4756,7553.8096,8225.1045,7437.7344,7592.2573,7496.969,7545.9746,7606.519,7490.175,7582.1064,7492.29,7475.1846,7407.02,7403.5767,7501.618,7484.4727,7677.5
|
|
2024-05-22,2024-05-17,7573.105,7546.165,7408.6875,7302.0977,7511.053,7452.555,7543.336,8188.7905,7439.63,7585.0376,7501.3467,7538.5815,7638.5723,7496.135,7595.1353,7471.936,7481.0557,7408.1465,7393.9585,7493.2466,7477.613,7677.5
|
|
2024-05-23,2024-05-17,7568.916,7564.127,7403.9854,7298.673,7482.7993,7443.197,7505.5205,8197.664,7418.9946,7577.2915,7479.8896,7542.079,7623.8403,7451.2524,7617.3643,7464.0444,7497.616,7402.83,7399.7617,7511.6787,7454.828,7645.0
|
|
2024-05-24,2024-05-17,7557.3936,7540.3135,7397.2915,7297.17,7437.486,7448.858,7481.224,8220.282,7426.5537,7570.8984,7464.7476,7532.7627,7628.148,7503.757,7601.1216,7461.378,7442.8374,7400.2656,7391.5654,7475.0957,7469.6357,7630.0
|
|
2024-05-21,2024-05-20,7661.1343,7585.326,7434.5737,7397.0615,7496.3716,7463.8213,7668.0117,8169.9224,7466.5234,7635.712,7530.149,7544.659,7672.4634,7480.6426,7692.467,7556.958,7514.062,7404.5845,7479.3887,7515.4673,7523.9775,7677.5
|
|
2024-05-22,2024-05-20,7637.4497,7545.221,7436.6587,7451.1274,7428.856,7470.4487,7615.623,8169.864,7478.492,7610.106,7511.753,7547.023,7681.8657,7499.1885,7640.728,7519.7593,7511.512,7406.1514,7466.4917,7519.963,7496.664,7677.5
|
|
2024-05-23,2024-05-20,7611.998,7543.0522,7439.5894,7413.8384,7523.8613,7462.002,7591.0093,8143.3325,7479.785,7607.3154,7515.6113,7539.6675,7712.0615,7509.0864,7653.097,7488.2046,7516.9453,7407.4023,7449.3413,7508.0283,7499.501,7645.0
|
|
2024-05-24,2024-05-20,7584.0195,7582.7656,7432.717,7436.5884,7496.916,7454.8667,7522.039,8151.654,7462.154,7597.617,7488.5625,7543.11,7685.946,7462.484,7694.586,7474.972,7526.5366,7401.501,7467.6733,7532.3213,7458.244,7630.0
|
|
2024-05-27,2024-05-20,7553.821,7562.9326,7424.645,7454.133,7435.2593,7455.094,7480.662,8183.613,7465.468,7594.301,7462.1274,7533.7285,7676.7114,7499.3584,7688.2983,7470.404,7455.986,7398.655,7460.9624,7497.2363,7478.3687,7650.0
|
|
2024-05-22,2024-05-21,7662.8135,7583.2837,7471.903,7432.316,7516.006,7474.9077,7659.1304,8051.271,7511.171,7652.888,7540.3813,7545.9253,7662.6245,7501.5176,7705.337,7566.488,7537.569,7405.445,7504.971,7537.966,7539.852,7677.5
|
|
2024-05-23,2024-05-21,7632.9443,7535.5034,7473.166,7507.047,7438.208,7476.9365,7608.725,8028.5625,7521.8374,7621.9917,7521.506,7548.2627,7647.736,7522.313,7627.257,7527.8604,7543.72,7407.1416,7494.388,7535.0747,7494.8794,7645.0
|
|
2024-05-24,2024-05-21,7596.5566,7515.8804,7478.16,7447.49,7541.341,7469.6753,7580.85,8027.1577,7520.4307,7623.373,7526.857,7540.969,7658.9263,7543.2026,7652.106,7496.0464,7538.923,7408.495,7474.3716,7517.1274,7490.3286,7630.0
|
|
2024-05-27,2024-05-21,7558.6245,7589.89,7471.4517,7471.958,7508.15,7461.252,7510.131,8041.2124,7506.953,7611.4473,7494.338,7544.3486,7628.297,7478.1963,7699.6963,7482.903,7546.991,7402.1064,7498.9478,7544.5215,7457.5327,7650.0
|
|
2024-05-28,2024-05-21,7528.816,7553.1997,7458.867,7500.5254,7442.361,7462.1846,7477.408,8075.176,7503.715,7608.53,7470.875,7534.8945,7613.59,7499.135,7704.8677,7478.3887,7498.3965,7399.025,7493.619,7544.1494,7473.4043,7690.0
|
|
2024-05-23,2024-05-22,7646.88,7569.1133,7509.726,7453.973,7522.2705,7486.954,7655.614,7798.242,7544.3833,7664.0957,7546.5503,7547.4443,7635.845,7523.1387,7696.2505,7575.2476,7545.0654,7409.1616,7517.84,7566.863,7545.5737,7645.0
|
|
2024-05-24,2024-05-22,7602.7437,7482.4927,7508.894,7534.8438,7455.7793,7482.169,7605.667,7763.813,7556.3496,7629.6616,7527.1646,7549.752,7605.5664,7555.819,7634.491,7534.4795,7518.455,7410.9424,7515.6274,7539.469,7482.2505,7630.0
|
|
2024-05-27,2024-05-22,7549.34,7462.716,7515.607,7466.5435,7546.8486,7471.5386,7567.258,7781.868,7552.593,7634.681,7530.671,7542.55,7602.46,7578.7417,7667.766,7503.0654,7517.269,7412.3633,7499.566,7536.0576,7470.555,7650.0
|
|
2024-05-28,2024-05-22,7508.116,7566.5366,7508.254,7485.4717,7517.67,7468.014,7510.572,7784.978,7541.434,7621.52,7505.727,7545.841,7565.1055,7475.41,7694.9756,7490.487,7550.119,7405.6577,7525.2856,7560.705,7461.7827,7690.0
|
|
2024-05-29,2024-05-22,7488.9775,7522.1934,7495.6157,7515.8843,7450.257,7468.7817,7483.5527,7823.2607,7534.34,7617.4976,7480.3745,7536.3193,7554.3784,7505.6167,7708.6357,7486.2046,7524.935,7402.4233,7519.3794,7579.2607,7466.08,7690.0
|
|
2024-05-24,2024-05-23,7603.868,7504.1245,7536.2153,7469.7812,7530.517,7495.827,7610.945,7621.362,7558.7974,7668.1636,7546.1875,7548.7812,7592.1147,7540.7285,7661.576,7565.8022,7539.116,7415.2524,7497.4604,7600.8315,7535.95,7630.0
|
|
2024-05-27,2024-05-23,7557.799,7450.9497,7537.597,7548.999,7485.058,7487.105,7569.114,7582.5767,7570.239,7632.9077,7527.4136,7551.069,7552.88,7559.404,7610.4043,7527.0273,7499.4395,7417.0527,7494.481,7534.523,7455.457,7650.0
|
|
2024-05-28,2024-05-23,7506.214,7446.339,7543.0615,7479.1836,7546.217,7470.8535,7542.5537,7585.7847,7565.591,7639.358,7529.4814,7543.9717,7535.129,7576.946,7669.258,7501.144,7537.7446,7418.4893,7478.473,7549.4365,7448.287,7690.0
|
|
2024-05-29,2024-05-23,7477.1465,7540.839,7535.4014,7489.666,7515.1646,7479.8677,7504.453,7607.76,7556.3833,7626.5005,7504.5513,7547.1797,7500.5635,7462.2505,7637.319,7491.4297,7605.232,7411.71,7507.646,7564.5166,7462.109,7690.0
|
|
2024-05-30,2024-05-23,7468.061,7482.9214,7524.586,7518.1777,7468.1807,7473.306,7481.31,7588.646,7547.752,7621.3037,7490.2285,7537.609,7495.7686,7505.6636,7673.279,7488.203,7515.789,7408.44,7499.474,7602.354,7456.5273,7716.666666666667
|
|
2024-05-27,2024-05-24,7585.2407,7496.9844,7552.054,7472.319,7542.599,7503.61,7593.184,7552.984,7559.6675,7669.1216,7543.882,7550.12,7563.273,7513.7617,7633.242,7579.078,7530.1807,7423.813,7486.5166,7624.596,7540.8833,7650.0
|
|
2024-05-28,2024-05-24,7532.217,7441.4893,7554.0254,7550.824,7505.075,7492.3433,7559.3706,7536.8096,7569.74,7634.1694,7533.3745,7552.387,7515.957,7554.1357,7618.3613,7540.5366,7503.6724,7425.5825,7486.8413,7540.5454,7452.548,7690.0
|
|
2024-05-29,2024-05-24,7492.5864,7456.592,7559.1904,7482.678,7550.33,7474.293,7541.3945,7534.3916,7564.9863,7640.942,7532.284,7545.414,7485.462,7572.8257,7681.644,7516.528,7532.0596,7426.9946,7468.4907,7551.6685,7454.348,7690.0
|
|
2024-05-30,2024-05-24,7486.211,7517.8467,7550.831,7497.851,7520.2437,7493.446,7505.1147,7572.4473,7557.498,7628.491,7506.0933,7548.532,7456.6577,7474.5303,7589.9185,7507.794,7553.1416,7420.3315,7494.3384,7584.0205,7468.2354,7716.666666666667
|
|
2024-05-31,2024-05-24,7482.3057,7485.736,7541.1973,7526.0376,7500.0674,7479.9014,7485.716,7539.322,7548.5293,7622.727,7497.6245,7538.9214,7458.361,7526.437,7651.8926,7504.9575,7505.6714,7417.1177,7484.1694,7614.3003,7458.686,7740.0
|
|
2024-05-28,2024-05-27,7600.774,7542.966,7563.0596,7482.0957,7563.775,7514.638,7625.7305,7549.7993,7560.352,7671.9688,7543.9707,7551.4297,7553.1816,7505.4375,7628.5845,7619.691,7547.782,7432.7256,7502.7617,7637.672,7544.482,7690.0
|
|
2024-05-29,2024-05-27,7530.968,7452.296,7565.106,7561.2573,7520.9346,7501.066,7585.6387,7545.615,7569.7896,7636.121,7541.252,7553.6772,7505.3833,7553.2065,7648.0713,7569.6504,7538.008,7434.4673,7501.5635,7568.1094,7464.4966,7690.0
|
|
2024-05-30,2024-05-27,7490.662,7459.7866,7570.9604,7493.2715,7556.556,7490.8403,7556.5137,7537.1567,7564.9478,7643.0864,7530.262,7546.849,7482.676,7586.3765,7678.5664,7538.092,7539.095,7435.857,7479.2373,7570.332,7474.7114,7716.666666666667
|
|
2024-05-31,2024-05-27,7491.151,7508.1436,7562.0186,7512.1973,7532.527,7508.007,7512.248,7574.4165,7558.274,7630.6006,7515.5938,7549.8535,7459.22,7502.727,7588.627,7526.5635,7542.431,7429.2983,7503.412,7602.3633,7479.3257,7740.0
|
|
2024-06-03,2024-05-27,7480.7163,7481.2656,7552.8433,7540.714,7503.2734,7487.1006,7483.0728,7538.055,7549.191,7624.757,7504.785,7540.2036,7462.6724,7541.0874,7693.663,7522.7905,7498.961,7426.135,7491.7837,7601.5156,7471.387,7720.0
|
|
2024-05-29,2024-05-28,7632.8745,7571.045,7577.8354,7515.2812,7575.4536,7524.6924,7674.465,7559.7183,7570.544,7678.687,7563.747,7552.9697,7581.7915,7521.1226,7657.4575,7598.69,7567.0854,7441.4004,7544.2495,7637.421,7537.2236,7690.0
|
|
2024-05-30,2024-05-28,7556.3354,7494.464,7579.5703,7589.9243,7541.6816,7510.861,7630.2607,7560.371,7580.4976,7640.174,7544.498,7555.196,7527.609,7541.2383,7667.083,7560.0493,7565.865,7443.1406,7538.338,7586.6636,7486.5454,7716.666666666667
|
|
2024-05-31,2024-05-28,7522.7266,7475.1074,7586.3223,7521.7095,7572.4272,7501.855,7572.5234,7549.7197,7576.1304,7647.411,7540.851,7548.608,7501.3276,7615.6973,7693.0786,7531.4136,7554.673,7444.53,7508.919,7588.191,7481.627,7740.0
|
|
2024-06-03,2024-05-28,7525.7744,7516.607,7577.3525,7522.9756,7535.188,7516.152,7523.0576,7582.4365,7568.492,7634.7197,7527.6934,7551.404,7484.862,7526.225,7630.279,7520.059,7548.866,7437.975,7532.2383,7611.756,7490.022,7720.0
|
|
2024-06-04,2024-05-28,7503.171,7498.3564,7568.1226,7550.159,7506.456,7495.226,7489.4595,7545.6885,7559.2095,7629.3477,7524.534,7541.7056,7486.884,7548.15,7725.8325,7516.229,7504.504,7434.8135,7517.6226,7605.5776,7478.8594,7650.0
|
|
2024-05-30,2024-05-29,7626.9824,7603.5166,7593.5415,7536.2397,7566.087,7531.9995,7661.839,7584.9673,7582.2573,7682.841,7585.3086,7554.4277,7591.332,7529.9253,7679.3223,7619.9546,7589.145,7449.805,7565.98,7632.8335,7546.396,7716.666666666667
|
|
2024-05-31,2024-05-29,7568.1616,7521.606,7594.75,7597.379,7553.08,7518.5396,7611.2866,7597.262,7592.469,7643.0166,7553.1367,7556.633,7540.275,7543.582,7665.7627,7576.5513,7567.5527,7451.5425,7555.459,7608.9185,7494.519,7740.0
|
|
2024-06-03,2024-05-29,7552.5254,7514.281,7602.853,7538.243,7559.9097,7506.581,7549.4653,7575.629,7589.382,7650.137,7557.488,7550.3306,7521.9077,7627.285,7713.9033,7546.6055,7560.197,7452.9287,7521.7915,7581.7163,7486.084,7720.0
|
|
2024-06-04,2024-05-29,7549.9863,7550.439,7593.1934,7517.696,7536.1963,7518.3267,7507.2603,7602.602,7580.222,7638.4414,7542.2344,7552.8794,7509.827,7547.04,7648.923,7535.0615,7559.196,7446.3867,7538.893,7616.1587,7496.1284,7650.0
|
|
2024-06-05,2024-05-29,7518.389,7525.079,7584.2163,7541.3345,7524.6626,7505.9487,7481.515,7567.454,7572.2837,7632.811,7542.894,7543.1377,7511.067,7559.39,7726.196,7531.2183,7504.6895,7443.231,7523.906,7626.144,7478.903,7620.0
|
|
2024-05-31,2024-05-30,7657.7285,7596.8677,7614.584,7551.795,7570.918,7538.0103,7678.558,7633.674,7599.3594,7688.508,7597.8965,7556.1836,7618.0596,7546.0464,7737.334,7702.454,7595.6294,7456.643,7604.17,7632.726,7558.7505,7740.0
|
|
2024-06-03,2024-05-30,7615.7505,7551.8833,7613.08,7595.1006,7570.772,7527.0854,7611.996,7693.018,7610.2344,7647.0176,7561.698,7558.358,7578.8213,7532.5547,7694.9443,7645.192,7574.95,7458.4146,7588.3086,7628.0005,7499.7993,7720.0
|
|
2024-06-04,2024-05-30,7600.535,7543.927,7622.2573,7546.7617,7564.855,7514.9927,7544.935,7644.2925,7608.3896,7653.983,7570.0474,7552.4,7565.3364,7630.781,7743.851,7604.455,7578.682,7459.8276,7550.756,7584.533,7502.9453,7650.0
|
|
2024-06-05,2024-05-30,7586.652,7583.936,7612.5693,7505.276,7548.643,7523.1377,7500.809,7660.305,7596.8013,7643.4336,7554.3037,7554.6494,7553.685,7563.033,7690.86,7588.656,7578.9062,7453.1577,7561.251,7631.8096,7500.8203,7620.0
|
|
2024-06-06,2024-05-30,7560.912,7591.3696,7603.005,7524.003,7539.3296,7515.541,7477.1665,7621.817,7590.3047,7637.5435,7555.5693,7544.8545,7555.5513,7567.843,7748.398,7583.424,7516.001,7449.9404,7547.671,7643.255,7491.1973,7600.0
|
|
2024-06-03,2024-05-31,7693.2617,7636.0713,7640.131,7561.5947,7591.411,7545.1064,7695.6807,7793.9067,7622.126,7693.876,7602.291,7557.9883,7658.058,7542.384,7783.295,7772.203,7632.984,7462.277,7638.0547,7642.035,7557.5767,7720.0
|
|
2024-06-04,2024-05-31,7654.9043,7591.7188,7636.103,7585.6035,7600.9595,7536.3516,7616.031,7905.81,7634.086,7651.382,7572.786,7560.152,7625.681,7537.6294,7714.041,7713.2886,7608.212,7464.1113,7615.063,7643.7017,7504.2104,7650.0
|
|
2024-06-05,2024-05-31,7632.2188,7583.54,7646.406,7545.6343,7593.4004,7523.4736,7550.9805,7848.062,7632.145,7657.8906,7582.1543,7554.521,7615.2773,7619.6895,7767.309,7665.243,7595.5415,7465.575,7575.393,7607.682,7518.3584,7620.0
|
|
2024-06-06,2024-05-31,7616.4346,7627.437,7635.822,7487.0117,7549.108,7529.271,7496.623,7828.154,7618.985,7647.718,7565.2153,7556.524,7607.6274,7568.8486,7723.229,7645.464,7579.2363,7458.6675,7580.273,7654.5713,7505.497,7600.0
|
|
2024-06-07,2024-05-31,7603.74,7639.132,7626.967,7497.8457,7545.686,7524.2485,7485.686,7810.5205,7612.9014,7642.449,7563.081,7546.6167,7609.3047,7565.7593,7771.4146,7638.753,7542.791,7455.3354,7567.799,7659.7964,7511.091,7606.666666666667
|
|
2024-06-04,2024-06-03,7688.947,7619.7925,7661.0894,7545.9316,7614.565,7554.2095,7674.403,8168.028,7635.2393,7696.4697,7605.162,7559.7573,7650.419,7532.82,7745.389,7769.6216,7633.5215,7466.8003,7630.797,7655.203,7556.0005,7650.0
|
|
2024-06-05,2024-06-03,7650.9746,7589.9062,7656.88,7556.813,7602.3965,7542.443,7598.804,8202.774,7646.87,7653.4204,7583.6973,7561.883,7635.328,7544.6484,7668.2573,7708.637,7600.4556,7468.689,7610.949,7654.821,7512.635,7620.0
|
|
2024-06-06,2024-06-03,7629.419,7555.3174,7666.929,7519.4565,7609.8896,7524.685,7559.412,8167.39,7645.151,7659.5703,7589.657,7556.604,7637.1694,7607.9507,7759.7646,7663.4272,7594.7627,7470.197,7571.3438,7615.8784,7530.376,7600.0
|
|
2024-06-07,2024-06-03,7619.0723,7612.4595,7655.5547,7465.3135,7551.9375,7526.539,7504.0967,8150.5913,7633.1396,7649.343,7569.0254,7558.3545,7645.4106,7570.6177,7716.106,7645.4277,7603.216,7463.083,7579.0254,7684.476,7510.9966,7606.666666666667
|
|
2024-06-11,2024-06-03,7611.96,7624.251,7647.0176,7469.844,7548.8555,7530.47,7500.4556,8155.561,7626.2544,7644.5684,7573.569,7548.3833,7652.208,7577.5527,7752.148,7639.385,7532.5024,7459.652,7563.4907,7674.8037,7519.6514,7620.0
|
|
2024-06-05,2024-06-04,7625.7495,7588.5205,7660.822,7502.952,7642.347,7560.107,7613.9385,8269.828,7621.459,7694.147,7588.3965,7560.9307,7608.705,7555.44,7659.041,7679.991,7557.249,7470.1147,7572.4253,7655.1196,7542.3916,7620.0
|
|
2024-06-06,2024-06-04,7601.0156,7556.4204,7657.797,7507.1685,7583.538,7546.6235,7565.186,8311.187,7630.289,7650.996,7581.6753,7563.028,7622.732,7565.6416,7611.114,7630.2607,7561.1274,7472.0186,7562.3916,7651.6987,7510.314,7600.0
|
|
2024-06-07,2024-06-04,7588.402,7509.1113,7667.194,7471.712,7606.15,7528.507,7549.9453,8263.123,7628.844,7656.8,7575.0527,7558.036,7639.6284,7600.5737,7707.0522,7599.909,7558.752,7473.5376,7527.363,7624.444,7521.606,7606.666666666667
|
|
2024-06-11,2024-06-04,7575.978,7549.718,7656.517,7442.0317,7557.2983,7530.8525,7519.982,8267.699,7619.016,7646.2515,7562.6255,7559.6035,7647.9414,7561.539,7637.8926,7588.2104,7551.0356,7466.3687,7543.7344,7670.0537,7513.028,7620.0
|
|
2024-06-12,2024-06-04,7569.2124,7579.515,7648.109,7447.1655,7541.9204,7534.186,7521.707,8302.737,7612.08,7641.4834,7571.4385,7549.6235,7658.766,7573.7246,7697.766,7584.272,7520.813,7462.9106,7534.78,7689.4917,7513.6245,7673.333333333333
|
|
2024-06-06,2024-06-05,7613.753,7576.933,7642.837,7477.248,7647.727,7557.9067,7597.1167,8246.384,7593.4004,7688.289,7575.2583,7561.8296,7609.043,7552.603,7630.2666,7600.8516,7512.786,7472.791,7542.371,7653.252,7548.931,7600.0
|
|
2024-06-07,2024-06-05,7605.3574,7554.3506,7641.6104,7480.2363,7582.1626,7543.7427,7566.257,8259.649,7600.4355,7646.181,7568.3857,7563.9097,7630.11,7582.417,7609.8784,7572.118,7527.845,7474.6978,7535.162,7650.365,7510.4956,7606.666666666667
|
|
2024-06-11,2024-06-05,7594.117,7510.9414,7650.2314,7444.911,7596.9326,7525.8936,7557.9575,8222.512,7598.311,7651.8203,7558.6714,7559.1553,7643.909,7606.351,7697.334,7554.6074,7516.555,7476.219,7501.9424,7638.0845,7515.5493,7620.0
|
|
2024-06-12,2024-06-05,7571.06,7561.9316,7640.97,7432.574,7557.3667,7530.608,7539.776,8229.783,7592.2856,7640.9307,7562.059,7560.574,7629.3945,7572.898,7605.436,7547.187,7505.097,7469.0396,7515.43,7656.043,7513.74,7673.333333333333
|
|
2024-06-13,2024-06-05,7560.4126,7573.599,7632.309,7442.561,7544.3125,7536.0835,7540.4346,8264.84,7584.2495,7636.163,7568.7607,7550.6147,7628.754,7591.405,7633.027,7544.256,7521.0635,7465.5757,7509.8477,7666.414,7511.5938,7690.0
|
|
2024-06-07,2024-06-06,7603.243,7583.9233,7614.605,7432.9854,7633.1807,7555.541,7596.3984,8150.2246,7565.8193,7676.5894,7583.6406,7562.1885,7610.274,7524.0015,7609.3535,7561.4233,7497.4263,7475.8037,7528.276,7655.426,7529.3677,7606.666666666667
|
|
2024-06-11,2024-06-06,7594.902,7560.025,7616.3906,7433.716,7583.8247,7546.5713,7571.5786,8143.162,7571.877,7637.986,7558.141,7564.2676,7621.154,7562.4956,7580.303,7542.953,7518.442,7477.701,7517.4717,7658.9194,7515.1,7620.0
|
|
2024-06-12,2024-06-06,7574.1675,7521.5767,7623.909,7396.375,7586.9604,7522.227,7558.871,8115.6396,7566.962,7642.413,7558.9487,7559.645,7621.4385,7603.6445,7685.875,7531.6265,7500.027,7479.215,7485.887,7639.369,7522.7305,7673.333333333333
|
|
2024-06-13,2024-06-06,7551.652,7567.526,7615.8267,7407.11,7574.053,7532.4697,7540.019,8135.5435,7564.481,7631.7153,7558.515,7560.991,7589.0547,7573.4927,7572.103,7526.7573,7498.128,7472.0713,7488.5635,7619.659,7515.793,7690.0
|
|
2024-06-14,2024-06-06,7544.6553,7576.602,7606.6323,7420.917,7556.515,7536.7827,7533.07,8170.206,7554.454,7626.9966,7573.128,7551.0806,7590.312,7620.7285,7588.9375,7524.9023,7514.674,7468.6255,7485.0986,7641.1504,7513.4004,7690.0
|
|
2024-06-11,2024-06-07,7603.614,7595.1484,7587.338,7394.2183,7625.206,7554.469,7611.9004,7876.737,7545.8857,7664.457,7582.094,7562.4673,7601.244,7537.9897,7608.202,7566.9575,7490.8584,7478.9907,7526.946,7635.2397,7517.412,7620.0
|
|
2024-06-12,2024-06-07,7584.4033,7565.023,7592.857,7393.4946,7585.868,7550.2627,7586.8706,7822.503,7551.6226,7630.853,7563.616,7564.538,7597.057,7550.716,7578.6978,7547.6416,7512.4106,7480.878,7509.458,7662.5225,7518.7764,7673.333333333333
|
|
2024-06-13,2024-06-07,7578.2,7552.446,7598.4976,7354.4414,7589.249,7526.807,7567.1953,7858.1665,7547.772,7633.0723,7568.343,7560.0254,7592.527,7616.0557,7668.751,7535.814,7486.2075,7482.384,7476.2573,7636.5273,7532.681,7690.0
|
|
2024-06-14,2024-06-07,7567.0815,7595.144,7590.526,7378.918,7594.1006,7535.5146,7546.8755,7860.0225,7544.0947,7624.077,7559.0264,7561.3096,7574.717,7593.643,7580.4824,7530.7534,7485.605,7475.2773,7474.969,7592.8174,7523.437,7690.0
|
|
2024-06-17,2024-06-07,7551.555,7599.821,7582.019,7393.1,7560.4478,7537.8535,7535.7617,7912.1333,7535.745,7619.05,7565.9917,7551.4575,7583.2456,7624.6406,7595.926,7528.7773,7499.315,7471.8496,7468.621,7605.7764,7513.906,7656.666666666667
|
|
2024-06-12,2024-06-11,7610.5674,7619.008,7568.497,7422.4287,7623.1934,7552.7637,7624.5376,7617.6763,7536.2905,7659.414,7589.952,7562.5283,7593.7163,7577.06,7613.6035,7576.5415,7500.2295,7481.995,7526.6113,7599.58,7518.026,7673.333333333333
|
|
2024-06-13,2024-06-11,7585.7188,7595.112,7574.824,7422.0146,7582.3525,7553.8604,7597.3794,7570.2676,7541.9404,7629.438,7569.6206,7564.592,7587.711,7546.6494,7581.449,7554.793,7522.5566,7483.879,7502.9556,7662.9927,7526.6616,7690.0
|
|
2024-06-14,2024-06-11,7587.7466,7584.8135,7579.007,7384.1465,7591.6436,7531.066,7567.2183,7577.554,7538.817,7630.742,7575.2715,7560.137,7582.4805,7650.4453,7667.241,7541.55,7491.53,7485.382,7463.5312,7624.9854,7540.5093,7690.0
|
|
2024-06-17,2024-06-11,7574.6445,7610.5356,7570.975,7402.8022,7603.806,7529.7144,7550.424,7597.2085,7533.599,7624.1226,7563.036,7561.388,7571.9834,7596.4385,7612.736,7535.9507,7477.843,7478.2896,7461.7725,7585.003,7534.273,7656.666666666667
|
|
2024-06-18,2024-06-11,7556.9937,7608.068,7562.4517,7419.2197,7567.3193,7538.8906,7543.8296,7588.0386,7526.4834,7617.5933,7560.946,7551.598,7584.781,7615.52,7604.82,7533.716,7456.436,7474.868,7456.595,7598.9395,7518.8174,7656.666666666667
|
|
2024-06-13,2024-06-12,7673.7705,7674.5815,7565.713,7492.284,7609.3247,7552.479,7669.254,7543.386,7544.115,7663.8887,7606.496,7562.9844,7640.5127,7620.6885,7679.259,7605.5933,7492.3276,7486.396,7564.7676,7591.057,7532.1567,7690.0
|
|
2024-06-14,2024-06-12,7654.5684,7647.7314,7571.3003,7495.669,7593.1865,7556.1265,7637.0264,7523.182,7551.946,7635.085,7582.5977,7565.0273,7643.8413,7544.381,7642.3247,7575.3584,7516.78,7488.2876,7539.4004,7675.8013,7539.019,7690.0
|
|
2024-06-17,2024-06-12,7649.2886,7639.424,7575.8047,7459.1133,7587.7944,7535.4683,7594.456,7523.934,7547.85,7637.8325,7587.5674,7560.6855,7647.553,7679.714,7712.938,7556.45,7511.0566,7489.797,7495.4614,7598.933,7541.6064,7656.666666666667
|
|
2024-06-18,2024-06-12,7633.0576,7667.7334,7566.8994,7451.297,7593.942,7530.0903,7570.202,7564.0776,7541.685,7635.048,7576.5176,7561.8496,7634.385,7597.847,7683.332,7549.163,7509.281,7482.675,7510.0005,7607.354,7543.851,7656.666666666667
|
|
2024-06-19,2024-06-12,7625.379,7662.051,7558.6646,7466.2183,7567.936,7540.3745,7561.134,7528.9473,7534.1113,7624.7217,7562.285,7552.0967,7635.059,7612.8726,7636.943,7546.7603,7495.763,7479.239,7504.5234,7610.334,7524.213,7670.0
|
|
2024-06-14,2024-06-13,7694.66,7726.4,7574.7856,7519.341,7614.746,7556.3325,7669.7144,7539.6,7560.9883,7669.7925,7614.363,7563.389,7676.608,7629.3403,7703.6187,7620.3516,7530.1226,7490.2925,7598.576,7585.425,7565.0054,7690.0
|
|
2024-06-17,2024-06-13,7684.0854,7691.8447,7579.028,7524.2134,7610.4424,7560.8276,7630.851,7532.0312,7570.513,7641.319,7590.846,7565.4297,7679.472,7538.173,7656.6133,7587.8755,7526.923,7492.205,7568.448,7671.4204,7552.364,7656.666666666667
|
|
2024-06-18,2024-06-13,7670.307,7699.3506,7584.5073,7486.052,7592.828,7534.479,7600.6772,7526.3696,7565.2417,7645.878,7596.395,7561.1914,7680.1465,7678.4854,7748.1567,7567.3525,7546.0786,7493.7314,7525.502,7594.72,7553.209,7656.666666666667
|
|
2024-06-19,2024-06-13,7658.9204,7712.9883,7575.11,7464.807,7577.5977,7531.0537,7574.7256,7568.2153,7558.7417,7646.9526,7582.521,7562.271,7666.0117,7600.5825,7709.856,7559.4824,7545.7427,7486.53,7554.5586,7617.4834,7555.806,7670.0
|
|
2024-06-20,2024-06-13,7666.1187,7705.222,7566.7363,7475.727,7576.6235,7541.605,7568.1055,7529.9346,7549.921,7632.675,7568.985,7552.5464,7675.983,7608.3394,7632.7593,7556.8975,7531.9473,7483.0557,7549.116,7644.4585,7536.899,7680.0
|
|
2024-06-17,2024-06-14,7706.8887,7743.953,7588.8003,7530.904,7631.081,7562.6216,7661.453,7550.6763,7577.3027,7674.8457,7612.4316,7564.006,7676.6357,7603.4497,7704.272,7637.6714,7543.5225,7494.3657,7612.07,7593.7705,7581.64,7656.666666666667
|
|
2024-06-18,2024-06-14,7695.8076,7728.884,7591.674,7536.348,7616.9844,7564.6255,7632.028,7547.0864,7587.593,7646.326,7589.2627,7566.0566,7677.1147,7552.168,7660.9517,7603.2114,7530.1357,7496.294,7593.2705,7650.9355,7565.3994,7656.666666666667
|
|
2024-06-19,2024-06-14,7678.499,7729.36,7598.7305,7496.9766,7599.6816,7536.488,7599.5005,7539.472,7583.647,7652.965,7599.3438,7561.976,7678.6333,7655.6284,7761.0195,7582.3887,7566.1074,7497.833,7555.6523,7595.7466,7572.6045,7670.0
|
|
2024-06-20,2024-06-14,7683.949,7730.037,7588.5923,7471.8154,7583.3003,7539.232,7577.146,7575.2783,7575.107,7655.19,7585.6357,7562.932,7666.639,7603.6313,7703.424,7574.598,7555.893,7490.5713,7587.726,7638.4863,7564.085,7680.0
|
|
2024-06-21,2024-06-14,7704.2446,7714.319,7580.3823,7481.8384,7580.0576,7546.567,7581.486,7536.5405,7566.782,7639.7886,7578.505,7553.2295,7692.0605,7620.559,7630.6357,7572.0815,7551.505,7487.0684,7595.8276,7642.875,7545.36,7680.0
|
|
2024-06-18,2024-06-17,7681.464,7710.3604,7597.073,7519.735,7648.7314,7567.56,7636.2,7573.9385,7581.4287,7676.081,7612.448,7564.297,7631.142,7587.6313,7671.3394,7630.554,7571.5513,7498.7847,7592.5146,7617.614,7575.1016,7656.666666666667
|
|
2024-06-19,2024-06-17,7664.379,7694.5537,7599.1885,7523.9746,7614.7573,7570.1953,7610.1016,7580.1855,7591.2236,7647.92,7593.344,7566.354,7635.2676,7581.4956,7622.8496,7600.5864,7575.242,7500.7036,7586.155,7638.334,7572.43,7670.0
|
|
2024-06-20,2024-06-17,7645.2676,7675.5913,7606.77,7485.4507,7603.374,7540.5176,7587.6694,7563.43,7587.668,7655.1787,7605.357,7562.3774,7647.1523,7642.025,7730.3555,7584.509,7571.543,7502.235,7559.5454,7602.633,7568.027,7680.0
|
|
2024-06-21,2024-06-17,7657.9854,7685.9814,7596.836,7468.8516,7592.793,7560.8896,7573.274,7592.446,7579.4375,7657.3833,7598.477,7563.257,7648.4014,7601.425,7627.175,7578.831,7571.038,7495.009,7592.552,7655.0376,7568.536,7680.0
|
|
2024-06-24,2024-06-17,7683.343,7679.837,7588.2417,7480.436,7572.869,7549.1816,7579.6846,7555.3906,7571.344,7642.0156,7587.822,7553.5884,7679.6533,7615.5474,7612.361,7577.0654,7534.076,7491.5234,7603.3193,7627.3955,7549.4736,7680.0
|
|
2024-06-19,2024-06-18,7693.5845,7702.4937,7600.755,7514.6724,7654.177,7570.54,7640.582,7619.593,7580.0356,7678.263,7618.8735,7564.7266,7636.129,7583.5386,7665.408,7627.905,7537.043,7501.9087,7599.823,7636.4146,7573.316,7670.0
|
|
2024-06-20,2024-06-18,7680.852,7693.228,7602.564,7518.44,7599.3403,7569.572,7625.7285,7659.2256,7589.1816,7649.9556,7593.6377,7566.7944,7649.896,7607.176,7620.4966,7598.1924,7561.285,7503.83,7608.9897,7623.9546,7584.1475,7680.0
|
|
2024-06-21,2024-06-18,7666.054,7671.6177,7610.21,7480.234,7607.5063,7546.3887,7610.1294,7619.8364,7585.494,7657.7114,7612.123,7562.949,7670.441,7637.856,7711.1665,7582.566,7565.412,7505.3633,7591.4263,7612.5117,7579.827,7680.0
|
|
2024-06-24,2024-06-18,7667.4575,7689.1343,7600.647,7467.2095,7598.764,7574.798,7595.636,7641.7446,7578.1997,7659.443,7604.8345,7563.7334,7661.849,7605.452,7581.463,7577.135,7584.06,7498.129,7621.2397,7679.142,7583.169,7680.0
|
|
2024-06-25,2024-06-18,7678.9995,7694.0415,7591.785,7478.91,7557.598,7542.4897,7593.4062,7599.437,7569.7866,7644.459,7604.75,7554.096,7670.1367,7599.299,7618.213,7575.456,7548.037,7494.6387,7611.445,7624.844,7566.166,7693.333333333333
|
|
2024-06-20,2024-06-19,7707.554,7723.586,7604.135,7522.4204,7639.965,7572.5283,7656.2593,7714.028,7580.3496,7682.443,7623.691,7565.0347,7674.0547,7586.0894,7670.925,7635.801,7548.4614,7505.2104,7636.7905,7647.7114,7578.7393,7680.0
|
|
2024-06-21,2024-06-19,7693.9834,7710.038,7605.582,7526.475,7574.971,7572.068,7643.619,7829.6377,7589.3467,7654.1426,7601.8677,7567.1104,7686.6943,7617.241,7642.1587,7604.808,7582.1177,7507.137,7660.7764,7646.418,7595.177,7680.0
|
|
2024-06-24,2024-06-19,7673.9165,7673.2676,7613.3745,7487.9536,7603.6025,7548.731,7633.57,7766.5093,7585.727,7662.7007,7623.343,7563.3574,7694.2324,7655.2266,7716.498,7588.1816,7586.219,7508.675,7626.5156,7639.7393,7588.96,7680.0
|
|
2024-06-25,2024-06-19,7652.336,7716.651,7603.97,7472.3735,7604.195,7576.1636,7599.617,7761.9414,7578.547,7663.4697,7613.1416,7564.0728,7663.1343,7602.739,7586.7305,7582.4326,7603.0806,7501.4194,7644.8765,7679.483,7595.214,7693.333333333333
|
|
2024-06-26,2024-06-19,7635.46,7701.9688,7594.9478,7482.97,7558.0713,7540.699,7597.297,7728.8726,7570.1514,7649.18,7623.173,7554.4595,7653.7974,7601.54,7626.2383,7580.6753,7563.2554,7497.9194,7613.8145,7643.953,7579.5923,7716.666666666667
|
|
2024-06-21,2024-06-20,7696.6245,7726.588,7609.206,7545.0034,7632.3237,7578.9463,7674.2705,8083.8047,7583.767,7685.3496,7641.722,7565.5044,7686.6304,7597.7036,7674.263,7642.3604,7591.3047,7509.557,7662.6304,7662.9985,7592.2344,7680.0
|
|
2024-06-24,2024-06-20,7673.2397,7721.9346,7609.901,7550.195,7577.8354,7580.423,7660.2305,8128.0776,7592.971,7658.0215,7616.588,7567.592,7673.2026,7617.2837,7661.666,7610.212,7593.17,7511.482,7680.3057,7660.2046,7596.2183,7680.0
|
|
2024-06-25,2024-06-20,7640.6357,7677.922,7618.0386,7510.9873,7613.684,7558.058,7641.422,8091.8647,7589.772,7667.7656,7633.854,7563.9634,7656.1636,7693.717,7712.459,7592.8496,7591.4053,7513.0176,7628.329,7651.822,7590.425,7693.333333333333
|
|
2024-06-26,2024-06-20,7602.58,7709.8037,7608.655,7485.381,7622.735,7583.1973,7608.118,8060.3687,7581.945,7667.7637,7627.2915,7564.5864,7619.904,7594.8887,7620.0156,7586.8765,7608.124,7505.7695,7635.7314,7656.8447,7594.979,7716.666666666667
|
|
2024-06-27,2024-06-20,7569.751,7691.019,7599.4795,7493.295,7558.8086,7553.71,7596.647,8073.653,7573.974,7654.1006,7629.8594,7554.9927,7611.4136,7607.424,7652.445,7585.051,7607.6016,7502.2734,7578.586,7658.906,7571.3247,7723.333333333333
|
|
2024-06-24,2024-06-21,7680.572,7719.392,7614.6187,7567.865,7622.1953,7591.1665,7678.4087,8258.144,7587.553,7686.909,7649.8037,7565.867,7666.667,7599.9673,7674.6914,7647.0796,7623.468,7515.4365,7652.111,7663.988,7600.1104,7680.0
|
|
2024-06-25,2024-06-21,7646.964,7706.0117,7614.5425,7574.012,7596.489,7588.822,7659.267,8304.076,7596.921,7660.5215,7627.1396,7567.965,7644.2505,7619.434,7684.9814,7616.0303,7593.417,7517.3384,7651.949,7666.328,7590.675,7693.333333333333
|
|
2024-06-26,2024-06-21,7611.001,7686.2983,7623.0225,7535.0986,7631.9375,7573.85,7635.891,8256.238,7594.1875,7670.9854,7641.4976,7564.435,7618.409,7725.2754,7709.3706,7599.514,7590.986,7518.856,7598.716,7659.426,7582.6235,7716.666666666667
|
|
2024-06-27,2024-06-21,7574.2803,7701.9688,7613.573,7498.3604,7633.288,7589.2676,7605.397,8264.199,7585.8745,7670.9434,7642.5024,7564.985,7585.4565,7600.271,7638.8706,7593.894,7612.1895,7511.6943,7603.8535,7643.499,7592.676,7723.333333333333
|
|
2024-06-28,2024-06-21,7550.6177,7681.4375,7604.2974,7502.8887,7582.1255,7571.1294,7590.296,8294.23,7578.1973,7657.5933,7638.2056,7555.4053,7586.4478,7605.2915,7687.1807,7592.1914,7703.412,7508.24,7541.0674,7660.2046,7565.8066,7730.0
|
|
2024-06-25,2024-06-24,7661.5977,7714.5522,7619.442,7579.0303,7620.857,7598.0635,7675.3794,8265.149,7590.6665,7686.7476,7659.8066,7566.323,7651.4263,7611.501,7668.0845,7645.618,7634.1235,7521.628,7628.9395,7649.953,7608.759,7693.333333333333
|
|
2024-06-26,2024-06-24,7625.9287,7705.5005,7618.8667,7585.0107,7604.1963,7596.719,7654.448,8284.85,7600.1533,7662.398,7635.319,7568.4336,7628.738,7601.246,7701.6543,7614.72,7586.3853,7523.5,7621.1865,7668.89,7592.255,7716.666666666667
|
|
2024-06-27,2024-06-24,7592.8013,7699.573,7627.5435,7547.2837,7639.789,7596.5493,7633.931,8245.077,7597.6587,7672.85,7650.465,7565.0312,7601.8965,7711.9136,7690.1426,7598.593,7599.1934,7524.994,7577.7397,7658.697,7582.5205,7723.333333333333
|
|
2024-06-28,2024-06-24,7571.2744,7702.0107,7618.001,7505.7993,7632.7583,7593.26,7603.505,8247.701,7589.046,7673.476,7643.5806,7565.4873,7581.4863,7599.2373,7657.8633,7593.14,7619.303,7517.9443,7592.4385,7657.6333,7599.1313,7730.0
|
|
2024-07-01,2024-06-24,7575.777,7686.7983,7608.821,7508.202,7595.339,7578.824,7588.3423,8284.554,7581.557,7659.9204,7643.635,7555.9287,7608.0425,7612.242,7716.3374,7591.4844,7659.4116,7514.544,7544.939,7682.231,7571.1475,7763.333333333333
|
|
2024-06-26,2024-06-25,7670.974,7705.585,7626.1514,7586.0664,7640.1895,7604.786,7678.582,8209.301,7596.6436,7686.9863,7659.5454,7566.795,7654.565,7626.8467,7682.4087,7642.297,7641.8193,7527.203,7630.6816,7659.964,7602.077,7716.666666666667
|
|
2024-06-27,2024-06-25,7632.9697,7693.712,7624.824,7591.6284,7606.694,7599.224,7649.4834,8213.934,7606.1714,7664.434,7647.8203,7568.92,7627.1787,7597.801,7739.738,7613.454,7607.7534,7529.058,7612.1655,7677.3945,7582.2793,7723.333333333333
|
|
2024-06-28,2024-06-25,7607.4697,7703.8467,7633.8193,7554.443,7650.4272,7601.6826,7634.7974,8175.8604,7604.012,7675.0073,7648.8413,7565.6396,7613.9834,7689.907,7712.0605,7597.644,7625.9272,7530.538,7577.296,7657.035,7576.51,7730.0
|
|
2024-07-01,2024-06-25,7603.209,7713.128,7624.1875,7511.9507,7627.7847,7599.473,7599.435,8193.093,7594.562,7676.431,7635.99,7566.005,7609.982,7604.2627,7675.313,7592.19,7630.5415,7523.5537,7603.6807,7672.53,7591.341,7763.333333333333
|
|
2024-07-02,2024-06-25,7617.371,7695.225,7615.271,7513.8594,7600.2485,7584.01,7589.1772,8227.3545,7587.5254,7662.416,7633.532,7556.4546,7639.9517,7611.0264,7738.943,7590.5273,7607.33,7520.1846,7573.784,7698.878,7577.671,7780.0
|
|
2024-06-27,2024-06-26,7693.5605,7719.159,7638.229,7597.361,7659.944,7607.3696,7692.4565,8058.456,7609.03,7689.965,7658.9346,7567.4917,7662.459,7606.292,7700.039,7672.48,7659.533,7531.5405,7640.135,7656.1284,7611.3203,7723.333333333333
|
|
2024-06-28,2024-06-26,7663.824,7716.474,7635.8877,7603.1533,7609.248,7599.3726,7653.8423,8043.4414,7618.5713,7667.6426,7651.603,7569.6377,7641.3555,7620.065,7764.0596,7637.802,7630.113,7533.404,7618.4517,7679.038,7585.299,7730.0
|
|
2024-07-01,2024-06-26,7660.2646,7659.009,7645.273,7565.032,7667.142,7599.64,7648.811,8035.1865,7617.1084,7678.979,7643.0293,7566.5244,7653.7837,7678.334,7743.2754,7617.917,7652.9546,7534.8906,7585.0703,7655.8667,7568.9756,7763.333333333333
|
|
2024-07-02,2024-06-26,7670.741,7733.486,7635.017,7519.1616,7624.213,7597.8447,7606.422,8057.417,7606.0054,7680.192,7632.0225,7566.7686,7653.634,7616.833,7712.3276,7610.872,7652.5303,7527.8745,7613.574,7697.1035,7582.3154,7780.0
|
|
2024-07-03,2024-06-26,7673.3926,7709.666,7626.52,7520.9834,7592.0605,7590.1196,7592.5435,8093.0596,7599.596,7666.626,7626.1504,7557.2144,7666.9023,7636.844,7757.9546,7608.6655,7603.5674,7524.49,7586.5312,7688.707,7579.8506,7800.0
|
|
2024-06-28,2024-06-27,7704.3486,7663.596,7653.354,7601.3643,7662.122,7610.827,7704.232,7731.2124,7622.548,7694.539,7663.282,7568.202,7675.613,7588.306,7711.7163,7667.732,7684.5117,7535.585,7652.9585,7644.2505,7626.6636,7730.0
|
|
2024-07-01,2024-06-27,7690.4937,7677.058,7650.3154,7606.7617,7602.863,7606.4937,7669.2656,7703.4727,7633.2593,7670.694,7642.4766,7570.378,7679.354,7637.695,7745.2485,7634.2085,7656.233,7537.4614,7646.7295,7686.0527,7603.5103,7763.333333333333
|
|
2024-07-02,2024-06-27,7696.1035,7667.3433,7659.7505,7567.512,7670.011,7598.1445,7649.513,7723.8916,7631.3125,7682.6255,7644.076,7567.4307,7707.0557,7667.2925,7752.4546,7614.916,7668.6724,7538.9585,7614.4126,7655.628,7582.388,7780.0
|
|
2024-07-03,2024-06-27,7706.103,7701.2437,7648.7754,7522.9077,7631.831,7602.025,7613.1616,7724.486,7619.6763,7682.973,7627.0522,7567.566,7699.8477,7615.7715,7715.489,7608.0493,7662.265,7531.8936,7640.264,7700.384,7585.948,7800.0
|
|
2024-07-04,2024-06-27,7698.358,7685.3037,7640.442,7525.547,7582.0537,7594.323,7601.2256,7749.016,7613.2637,7670.1753,7624.138,7557.9834,7711.3765,7665.0537,7763.6313,7605.8975,7600.3887,7528.486,7620.764,7672.0996,7591.2617,7800.0
|
|
2024-07-01,2024-06-28,7732.1006,7684.592,7669.25,7612.292,7664.898,7616.5894,7723.1904,7581.4175,7635.3496,7699.6553,7672.469,7569.0728,7712.8096,7596.0586,7734.0303,7686.2554,7688.0244,7540.138,7686.484,7649.6753,7619.455,7763.333333333333
|
|
2024-07-02,2024-06-28,7726.171,7675.41,7666.2114,7617.58,7598.7188,7614.5825,7680.9453,7542.3315,7646.2773,7673.68,7643.573,7571.288,7720.047,7646.3315,7713.93,7650.693,7667.6006,7542.0225,7702.085,7675.6904,7603.062,7780.0
|
|
2024-07-03,2024-06-28,7729.3467,7663.658,7675.44,7577.771,7664.7266,7597.6177,7662.197,7544.6777,7644.482,7686.6216,7646.8867,7568.554,7756.3086,7665.356,7766.395,7630.251,7666.326,7543.5264,7668.2153,7658.4277,7594.7085,7800.0
|
|
2024-07-04,2024-06-28,7733.3403,7715.831,7663.6875,7529.1216,7632.1245,7603.5454,7639.8086,7576.8154,7633.302,7685.46,7625.7124,7568.552,7755.7627,7619.229,7727.74,7622.9546,7665.5044,7536.43,7687.3706,7708.4907,7589.307,7800.0
|
|
2024-07-05,2024-06-28,7723.695,7672.415,7656.1484,7531.3867,7588.072,7596.655,7622.134,7542.978,7626.223,7673.263,7613.504,7558.9346,7762.8843,7672.5786,7778.2427,7620.6675,7596.625,7533.0073,7668.8154,7661.561,7596.819,7766.666666666667
|
|
2024-07-02,2024-07-01,7758.5205,7681.4697,7691.012,7647.5303,7668.614,7622.622,7752.55,7541.446,7656.2373,7705.7256,7679.1895,7570.187,7746.5723,7622.2793,7788.371,7689.3267,7702.7095,7546.4917,7744.863,7676.2334,7624.3286,7780.0
|
|
2024-07-03,2024-07-01,7744.7524,7682.752,7688.109,7653.784,7586.137,7619.616,7708.2695,7529.2646,7666.975,7677.4033,7650.381,7572.4526,7745.733,7655.8125,7719.7793,7651.5645,7702.391,7548.3794,7773.585,7668.316,7604.8867,7800.0
|
|
2024-07-04,2024-07-01,7745.2466,7663.3516,7696.803,7614.111,7671.491,7601.553,7689.5625,7525.045,7666.2305,7692.166,7652.5703,7569.9688,7785.918,7668.6924,7800.0063,7628.181,7692.0933,7549.886,7733.1353,7654.0527,7602.611,7800.0
|
|
2024-07-05,2024-07-01,7745.4917,7713.4927,7684.356,7544.955,7651.1836,7609.6147,7664.1875,7567.669,7654.3887,7687.518,7623.0747,7569.8047,7783.607,7623.978,7762.672,7619.49,7695.2886,7542.7764,7732.581,7724.5063,7591.6987,7766.666666666667
|
|
2024-07-08,2024-07-01,7720.6357,7675.949,7677.6294,7543.8994,7601.4556,7602.3105,7639.8896,7534.0596,7647.751,7677.5317,7618.162,7560.1206,7775.481,7661.8906,7804.5557,7616.6533,7623.6167,7539.347,7686.6616,7668.7817,7609.209,7746.666666666667
|
|
2024-07-03,2024-07-02,7771.0024,7732.5493,7717.305,7701.917,7669.444,7630.4854,7760.7466,7547.8,7682.8916,7710.285,7684.782,7571.4824,7747.146,7642.1978,7823.995,7703.4473,7703.6567,7555.143,7771.2183,7692.617,7652.129,7800.0
|
|
2024-07-04,2024-07-02,7751.7056,7690.9214,7715.302,7712.2974,7586.466,7631.542,7721.9834,7543.4985,7692.4497,7680.6514,7668.1436,7573.8154,7744.4434,7684.575,7740.0967,7666.1006,7806.687,7557.009,7787.2207,7692.144,7622.706,7800.0
|
|
2024-07-05,2024-07-02,7740.5073,7684.787,7723.675,7674.1196,7686.248,7616.3096,7707.4014,7535.3525,7692.3467,7695.401,7665.1113,7571.6426,7765.784,7681.7866,7791.0444,7641.877,7779.1914,7558.498,7740.748,7683.4146,7624.936,7766.666666666667
|
|
2024-07-08,2024-07-02,7709.6377,7746.2124,7709.619,7571.6226,7656.6333,7617.142,7661.8125,7573.13,7680.9756,7689.15,7631.449,7571.2764,7736.192,7637.498,7790.128,7632.7153,7777.234,7551.4717,7718.0254,7718.891,7602.358,7746.666666666667
|
|
2024-07-09,2024-07-02,7667.306,7698.4526,7703.182,7565.786,7587.3125,7614.466,7637.1475,7535.278,7672.762,7680.5557,7619.8516,7561.5176,7714.506,7663.389,7816.1216,7629.6914,7680.259,7548.082,7638.4155,7696.7695,7624.2856,7720.0
|
|
2024-07-04,2024-07-03,7788.3364,7708.98,7747.69,7751.4014,7677.34,7636.818,7782.7495,7566.575,7716.256,7713.4004,7688.0503,7573.0405,7759.767,7659.7363,7833.462,7732.6987,7704.2485,7561.327,7824.4395,7724.798,7671.794,7800.0
|
|
2024-07-05,2024-07-03,7763.3477,7647.0723,7746.9155,7770.7817,7607.8364,7636.526,7744.162,7570.696,7721.292,7683.6797,7669.457,7575.4053,7752.1733,7689.8516,7751.3896,7689.3823,7704.8335,7563.215,7810.5596,7710.9873,7625.145,7766.666666666667
|
|
2024-07-08,2024-07-03,7723.743,7636.7886,7755.0854,7725.9595,7709.2124,7620.192,7720.471,7556.4585,7722.507,7698.211,7665.6084,7573.659,7744.412,7724.9463,7815.097,7661.1787,7673.4814,7564.721,7737.479,7708.3555,7624.227,7746.666666666667
|
|
2024-07-09,2024-07-03,7670.3086,7702.1807,7740.321,7606.81,7671.9297,7616.2065,7662.6123,7587.2017,7709.5703,7691.795,7638.3223,7573.0283,7700.885,7646.4844,7829.9297,7650.5264,7665.926,7557.6133,7696.464,7701.7554,7609.2266,7720.0
|
|
2024-07-10,2024-07-03,7636.3276,7669.435,7732.861,7603.54,7604.829,7621.263,7636.8003,7550.6816,7701.3623,7683.489,7625.3857,7563.189,7686.521,7677.3203,7828.7993,7646.996,7683.736,7554.1846,7597.21,7722.8794,7624.0586,7693.333333333333
|
|
2024-07-05,2024-07-04,7782.0747,7689.4087,7776.39,7764.6255,7694.099,7648.935,7777.8525,7611.9277,7743.0635,7715.4673,7689.012,7574.6465,7759.961,7673.377,7816.5415,7720.412,7715.602,7568.718,7840.609,7746.083,7678.866,7766.666666666667
|
|
2024-07-08,2024-07-04,7737.769,7635.2305,7775.496,7783.6396,7630.008,7645.2046,7738.332,7643.555,7744.3745,7686.769,7673.716,7577.03,7734.715,7698.2095,7758.125,7680.246,7686.8667,7570.605,7790.904,7722.331,7603.3813,7746.666666666667
|
|
2024-07-09,2024-07-04,7677.9146,7636.8145,7784.0195,7734.899,7712.7925,7628.4287,7715.592,7608.459,7747.051,7702.049,7666.7075,7575.6865,7702.7466,7748.1094,7825.0747,7654.703,7669.6587,7572.1113,7701.376,7708.576,7596.1035,7720.0
|
|
2024-07-10,2024-07-04,7636.633,7701.8604,7769.152,7620.7686,7680.7373,7619.645,7669.153,7631.313,7733.4062,7695.733,7643.833,7574.811,7664.927,7646.791,7842.6113,7645.1616,7663.2007,7565.0044,7662.0786,7696.804,7611.7134,7693.333333333333
|
|
2024-07-11,2024-07-04,7627.757,7661.972,7762.033,7619.208,7630.6216,7630.2524,7636.185,7591.1235,7724.304,7687.3096,7632.458,7564.9097,7671.8286,7686.5464,7847.098,7642.0156,7690.4175,7561.5767,7564.101,7735.7075,7604.91,7686.666666666667
|
|
2024-07-08,2024-07-05,7736.5513,7626.9785,7792.343,7742.255,7711.6016,7659.0166,7736.627,7703.626,7745.226,7715.009,7684.345,7576.064,7723.465,7687.327,7773.888,7701.6367,7727.1987,7579.519,7799.93,7739.6763,7687.6274,7746.666666666667
|
|
2024-07-09,2024-07-05,7672.522,7597.15,7791.29,7753.3164,7652.4404,7650.4937,7705.6636,7816.258,7744.367,7687.306,7676.2656,7578.468,7671.4004,7709.086,7751.48,7670.295,7670.4814,7581.329,7727.6753,7724.6074,7593.1147,7720.0
|
|
2024-07-10,2024-07-05,7617.258,7603.177,7799.435,7707.449,7714.2573,7638.1772,7689.839,7751.0283,7747.5874,7703.4165,7664.4316,7577.5107,7634.3423,7744.222,7799.4297,7651.937,7669.09,7582.774,7638.5625,7693.5737,7595.7397,7693.333333333333
|
|
2024-07-11,2024-07-05,7608.069,7660.742,7785.0957,7618.526,7683.274,7632.024,7661.8813,7749.339,7735.8022,7696.9443,7644.2017,7576.4136,7614.047,7656.352,7793.367,7645.3896,7665.83,7575.957,7614.763,7707.3135,7620.9067,7686.666666666667
|
|
2024-07-12,2024-07-05,7606.4062,7642.906,7778.503,7618.36,7647.3115,7639.446,7635.558,7714.488,7725.9644,7688.4463,7632.5093,7566.433,7639.9897,7685.618,7811.295,7643.329,7684.126,7572.6685,7543.6606,7745.461,7605.5483,7680.0
|
|
2024-07-09,2024-07-08,7695.931,7657.914,7794.5034,7714.3555,7722.313,7668.7085,7722.017,8085.897,7729.6895,7713.5537,7690.0854,7577.292,7685.3276,7681.679,7741.017,7700.633,7725.405,7591.554,7763.9487,7749.22,7688.9927,7720.0
|
|
2024-07-10,2024-07-08,7626.1123,7624.5527,7794.385,7720.3403,7673.8203,7656.1836,7694.5107,8133.1675,7728.3184,7686.3477,7677.9277,7579.7095,7624.4,7716.301,7747.4663,7673.27,7667.72,7593.252,7681.916,7721.7026,7604.8213,7693.333333333333
|
|
2024-07-11,2024-07-08,7602.0566,7611.4863,7801.7363,7678.2085,7710.147,7646.55,7681.4214,8094.2246,7731.535,7702.897,7662.041,7579.079,7605.4673,7720.684,7789.8677,7658.4014,7675.574,7594.6064,7610.849,7700.643,7614.9976,7686.666666666667
|
|
2024-07-12,2024-07-08,7621.282,7667.384,7787.837,7621.5303,7679.8896,7648.728,7657.255,8060.4478,7721.6816,7696.7446,7646.9756,7577.8223,7600.1753,7676.7876,7742.2812,7653.306,7673.3296,7588.2144,7596.1553,7714.054,7631.1133,7680.0
|
|
2024-07-15,2024-07-08,7610.6772,7652.009,7781.5713,7626.7544,7647.4023,7646.636,7638.365,8075.883,7712.7485,7687.926,7630.522,7567.787,7612.8125,7702.0806,7791.5635,7651.768,7675.646,7585.1313,7552.5576,7728.0054,7624.6353,7680.0
|
|
2024-07-10,2024-07-09,7656.646,7597.9653,7782.999,7665.5664,7722.4604,7671.709,7701.7544,8268.867,7700.775,7710.9634,7686.2686,7578.16,7648.3223,7681.2725,7700.5234,7692.3896,7679.0693,7603.578,7724.8667,7754.4023,7668.4546,7693.333333333333
|
|
2024-07-11,2024-07-09,7601.3696,7555.3296,7784.383,7667.251,7681.9375,7663.5903,7680.003,8314.961,7702.0786,7683.7627,7669.1025,7580.545,7601.7207,7695.1763,7699.1245,7671.807,7674.428,7605.143,7656.047,7714.6685,7633.4937,7686.666666666667
|
|
2024-07-12,2024-07-09,7601.7344,7573.6753,7791.135,7629.07,7702.9375,7644.228,7667.638,8266.832,7704.4414,7699.955,7661.211,7580.097,7598.8745,7708.358,7784.967,7661.384,7675.3076,7606.392,7603.1187,7705.914,7625.652,7680.0
|
|
2024-07-15,2024-07-09,7614.26,7598.9224,7778.06,7616.2183,7684.529,7657.885,7644.3105,8273.657,7697.625,7694.686,7642.7886,7578.806,7594.1743,7687.737,7691.86,7657.846,7678.0703,7600.499,7590.9546,7715.7705,7635.7837,7680.0
|
|
2024-07-16,2024-07-09,7584.8447,7593.2334,7771.4033,7630.588,7661.752,7650.258,7635.1084,8305.899,7687.868,7684.9746,7639.456,7568.7563,7584.4736,7733.5845,7744.004,7656.7573,7656.1714,7597.6562,7562.389,7721.255,7629.3125,7666.666666666667
|
|
2024-07-11,2024-07-10,7650.684,7627.9707,7759.3926,7601.619,7715.967,7675.03,7683.938,8277.011,7667.3613,7704.744,7680.859,7578.6553,7635.622,7680.0557,7674.6943,7667.165,7657.9814,7614.052,7701.2354,7731.2227,7663.3823,7686.666666666667
|
|
2024-07-12,2024-07-10,7627.986,7592.9937,7762.5767,7599.5557,7687.231,7668.776,7668.8374,8298.789,7670.989,7678.051,7658.204,7581.015,7615.413,7682.6177,7662.284,7655.015,7661.7104,7615.491,7667.895,7716.55,7654.742,7680.0
|
|
2024-07-15,2024-07-10,7639.3584,7601.2383,7768.422,7561.461,7674.7974,7647.561,7649.3267,8257.548,7672.084,7692.649,7655.342,7580.714,7614.948,7726.2583,7770.428,7648.52,7654.36,7616.6396,7630.8306,7702.503,7626.8623,7680.0
|
|
2024-07-16,2024-07-10,7628.1724,7613.475,7755.382,7582.49,7683.812,7662.507,7639.1763,8259.069,7667.124,7689.85,7636.72,7579.392,7601.7637,7688.5117,7663.7397,7645.8677,7652.8496,7611.219,7618.819,7704.3433,7641.233,7666.666666666667
|
|
2024-07-17,2024-07-10,7593.5,7613.8037,7749.0117,7596.234,7670.102,7654.119,7632.1274,8296.195,7658.826,7678.281,7645.7803,7569.3647,7582.745,7736.694,7712.204,7644.7715,7638.9287,7608.6045,7599.034,7720.3677,7623.441,7660.0
|
|
2024-07-12,2024-07-11,7668.42,7639.672,7731.5757,7584.4775,7699.759,7675.366,7678.0913,8224.738,7641.7144,7697.3154,7674.6865,7578.8423,7643.3896,7692.5396,7677.473,7664.5605,7647.7573,7625.066,7705.5967,7700.749,7664.2603,7680.0
|
|
2024-07-15,2024-07-11,7667.736,7622.694,7735.2305,7583.009,7696.661,7671.13,7661.465,8233.84,7646.581,7671.912,7646.003,7581.188,7637.224,7662.04,7647.846,7656.802,7650.5854,7626.3633,7690.957,7720.1187,7668.1514,7680.0
|
|
2024-07-16,2024-07-11,7663.657,7618.7773,7740.364,7550.2627,7655.959,7650.092,7641.117,8193.031,7645.839,7684.046,7644.944,7580.991,7631.1816,7747.409,7761.918,7651.8276,7644.298,7627.3984,7661.9507,7695.323,7648.495,7666.666666666667
|
|
2024-07-17,2024-07-11,7639.316,7627.8936,7727.712,7575.71,7687.2915,7664.1675,7642.9824,8209.596,7640.8594,7684.7373,7636.6777,7579.641,7611.1753,7695.9634,7665.7544,7649.3647,7640.9497,7622.513,7657.042,7706.589,7660.537,7660.0
|
|
2024-07-18,2024-07-11,7628.979,7626.7144,7721.9937,7583.9556,7688.607,7659.3105,7634.7227,8245.045,7631.7446,7671.217,7651.03,7569.6562,7604.3857,7723.081,7683.892,7648.225,7622.3125,7620.1562,7641.0044,7709.7686,7640.003,7656.666666666667
|
|
2024-07-15,2024-07-12,7672.373,7648.1665,7705.044,7597.083,7692.535,7673.9863,7664.8096,8080.334,7622.693,7690.3906,7673.46,7578.753,7660.98,7701.962,7688.191,7680.022,7640.833,7635.388,7716.562,7687.7383,7670.2563,7680.0
|
|
2024-07-16,2024-07-12,7666.7515,7638.936,7707.0083,7596.9336,7706.3657,7673.4287,7657.9775,8071.6694,7628.297,7666.9087,7646.827,7581.0938,7649.87,7635.214,7637.588,7679.9175,7640.5815,7636.547,7705.1265,7729.876,7670.533,7666.666666666667
|
|
2024-07-17,2024-07-12,7658.9697,7635.1274,7712.361,7570.7373,7659.518,7656.094,7640.716,8053.1865,7627.634,7677.455,7653.2573,7580.966,7644.923,7733.0728,7744.3965,7678.615,7637.033,7637.471,7680.739,7688.953,7664.9365,7660.0
|
|
2024-07-18,2024-07-12,7650.9585,7636.714,7700.638,7592.433,7687.966,7671.2236,7644.616,8078.27,7621.1045,7679.8657,7641.207,7579.5874,7627.536,7706.408,7653.543,7677.3193,7623.7676,7633.109,7683.344,7708.0312,7667.2817,7656.666666666667
|
|
2024-07-19,2024-07-12,7652.983,7646.573,7695.8784,7597.354,7698.4644,7660.061,7643.0283,8114.3604,7613.2495,7665.251,7662.91,7569.671,7638.1807,7715.37,7652.841,7676.254,7616.31,7631.0044,7670.4136,7712.051,7667.578,7656.666666666667
|
|
2024-07-16,2024-07-15,7674.5254,7628.3296,7682.5645,7618.8076,7690.9316,7673.228,7665.379,7733.988,7610.452,7685.9443,7658.3755,7578.504,7653.083,7698.5283,7704.922,7683.9277,7638.377,7640.498,7723.664,7676.109,7668.648,7666.666666666667
|
|
2024-07-17,2024-07-15,7664.1924,7634.114,7683.611,7618.5107,7709.536,7677.9814,7657.7314,7712.362,7616.418,7663.671,7658.4033,7580.8447,7643.746,7640.028,7647.6743,7684.1445,7639.73,7641.5967,7714.457,7726.25,7669.275,7660.0
|
|
2024-07-18,2024-07-15,7661.256,7632.8027,7689.776,7594.198,7671.2285,7661.8394,7649.9966,7729.9995,7615.271,7673.536,7662.917,7580.747,7644.0327,7723.5786,7741.1367,7682.924,7631.4116,7642.473,7691.5234,7681.7476,7670.994,7656.666666666667
|
|
2024-07-19,2024-07-15,7667.47,7627.1445,7678.8794,7613.266,7679.601,7669.8003,7651.2583,7731.7783,7608.378,7676.452,7648.1753,7579.35,7648.8403,7726.031,7665.7397,7681.692,7622.2764,7638.3374,7702.404,7710.4404,7675.053,7656.666666666667
|
|
2024-07-22,2024-07-15,7670.7217,7642.5,7673.57,7618.3374,7698.204,7659.8535,7655.8823,7760.195,7600.9355,7661.2803,7660.8906,7569.51,7662.508,7720.5576,7625.432,7680.713,7576.805,7636.3423,7695.4517,7711.1064,7674.811,7640.0
|
|
2024-07-17,2024-07-16,7668.4346,7629.2417,7662.395,7645.097,7709.918,7670.681,7656.605,7576.879,7599.243,7681.398,7648.734,7577.9893,7646.614,7686.6836,7687.094,7661.9185,7636.4404,7640.3726,7720.648,7674.1064,7671.3477,7660.0
|
|
2024-07-18,2024-07-16,7664.204,7644.313,7662.89,7644.6523,7709.5483,7673.369,7649.0317,7537.2783,7605.9917,7660.354,7658.5933,7580.3413,7649.693,7659.7524,7638.458,7660.8096,7633.5884,7641.4717,7715.503,7715.1426,7670.093,7656.666666666667
|
|
2024-07-19,2024-07-16,7664.0063,7633.1196,7669.9053,7620.5513,7678.315,7657.7563,7645.863,7539.0093,7604.026,7669.2373,7652.5093,7580.2485,7658.9136,7717.77,7722.0376,7659.805,7618.221,7642.349,7694.9937,7684.442,7669.8623,7656.666666666667
|
|
2024-07-22,2024-07-16,7673.1523,7641.0034,7659.327,7635.2383,7671.4565,7658.6685,7652.205,7571.9917,7597.4536,7672.6733,7649.007,7578.826,7665.698,7732.1235,7671.9634,7659.1084,7612.408,7638.2095,7710.2646,7691.9053,7671.432,7640.0
|
|
2024-07-23,2024-07-16,7682.3145,7647.446,7653.164,7642.6323,7672.829,7654.658,7655.648,7537.365,7589.9,7656.823,7655.195,7569.0854,7671.247,7706.2383,7624.9473,7658.607,7608.385,7636.213,7704.309,7683.3296,7670.665,7623.333333333333
|
|
2024-07-18,2024-07-17,7665.6543,7624.1924,7644.5024,7671.1,7712.8013,7665.1343,7654.23,7537.4863,7589.234,7677.798,7646.6953,7577.365,7659.734,7688.549,7678.8047,7653.93,7631.9575,7639.72,7716.0557,7672.796,7673.2256,7656.666666666667
|
|
2024-07-19,2024-07-17,7667.0527,7636.416,7645.0093,7671.622,7699.4683,7671.274,7651.3354,7523.7485,7596.576,7658.167,7651.022,7579.732,7668.9067,7676.3696,7645.4976,7652.5747,7619.447,7640.8237,7717.2725,7713.102,7678.0303,7656.666666666667
|
|
2024-07-22,2024-07-17,7667.2354,7625.0586,7652.2964,7648.652,7684.6543,7656.2275,7649.961,7521.136,7594.001,7666.3687,7647.2437,7579.6167,7675.3643,7708.289,7708.9478,7651.6377,7603.5303,7641.7046,7701.281,7672.932,7667.3833,7640.0
|
|
2024-07-23,2024-07-17,7672.836,7625.975,7642.2974,7655.645,7664.2314,7656.4707,7653.667,7564.8896,7588.067,7669.982,7654.84,7578.177,7680.297,7737.3716,7661.0767,7651.008,7605.046,7637.548,7717.643,7689.566,7664.851,7623.333333333333
|
|
2024-07-24,2024-07-17,7685.5376,7634.6646,7635.3545,7664.257,7659.0767,7649.4355,7654.9194,7530.401,7579.998,7653.651,7656.09,7568.5386,7683.6597,7700.37,7623.8657,7650.512,7627.847,7635.543,7715.0996,7666.68,7672.2324,7623.333333333333
|
|
2024-07-19,2024-07-18,7669.692,7658.2085,7629.0996,7682.7773,7714.3257,7658.757,7659.049,7540.424,7581.8164,7674.29,7656.0957,7576.5913,7668.3193,7671.537,7671.572,7650.4473,7623.169,7638.9307,7716.5176,7671.376,7676.3154,7656.666666666667
|
|
2024-07-22,2024-07-18,7667.8657,7662.689,7629.8345,7684.139,7690.5796,7667.5483,7656.9614,7533.128,7589.3677,7656.2124,7649.856,7578.977,7674.6987,7677.6924,7646.6885,7649.0547,7608.528,7640.0405,7723.7954,7722.294,7681.8413,7640.0
|
|
2024-07-23,2024-07-18,7667.0293,7662.7305,7637.4634,7661.1978,7680.162,7653.39,7662.839,7528.242,7585.797,7664.097,7652.269,7578.7812,7674.992,7700.2085,7700.2085,7648.175,7612.722,7640.926,7712.726,7665.8574,7672.621,7623.333333333333
|
|
2024-07-24,2024-07-18,7671.828,7666.2,7628.1797,7664.364,7661.0054,7653.81,7661.3706,7568.424,7580.3193,7667.925,7660.9497,7577.3613,7682.897,7738.9023,7655.055,7647.6157,7623.914,7636.7476,7726.1543,7683.3696,7679.08,7623.333333333333
|
|
2024-07-25,2024-07-18,7675.331,7657.923,7620.6772,7673.6016,7660.6055,7645.258,7663.775,7529.4873,7571.833,7651.023,7667.0513,7567.8354,7690.894,7704.3965,7633.2905,7647.1865,7638.428,7634.732,7729.9136,7661.969,7679.073,7616.666666666667
|
|
2024-07-22,2024-07-19,7667.062,7650.3413,7617.5527,7687.5073,7714.2275,7642.205,7663.726,7553.1714,7576.705,7671.354,7662.2837,7575.8296,7672.798,7676.0913,7655.846,7650.4565,7614.3584,7639.4746,7722.6997,7662.225,7682.7046,7640.0
|
|
2024-07-23,2024-07-19,7664.8037,7670.502,7619.0044,7689.185,7687.111,7655.374,7666.362,7550.2153,7584.501,7654.581,7651.7456,7578.199,7674.903,7683.542,7648.0107,7649.1133,7620.5615,7640.5786,7731.737,7711.8247,7682.3203,7623.333333333333
|
|
2024-07-24,2024-07-19,7665.6265,7642.592,7626.499,7666.4673,7675.2407,7643.1216,7670.109,7542.2505,7580.3643,7662.1196,7658.107,7577.8906,7678.279,7694.0806,7687.0146,7648.2856,7633.2896,7641.46,7721.9683,7668.033,7677.4746,7623.333333333333
|
|
2024-07-25,2024-07-19,7668.475,7647.6514,7617.155,7668.9116,7671.265,7636.37,7668.5264,7576.9243,7575.0947,7666.4233,7666.122,7576.5225,7679.286,7723.616,7662.82,7647.798,7639.501,7637.302,7731.6997,7683.7266,7689.467,7616.666666666667
|
|
2024-07-26,2024-07-19,7658.1714,7652.2544,7609.0835,7678.601,7655.4814,7639.1553,7669.928,7537.976,7566.134,7649.1064,7670.8687,7567.1,7681.278,7696.812,7640.81,7647.4707,7649.1963,7635.2964,7735.6543,7658.9165,7689.0522,7606.666666666667
|
|
2024-07-23,2024-07-22,7644.582,7642.609,7605.4556,7680.8716,7697.947,7627.2407,7646.31,7580.6924,7569.598,7667.1675,7668.442,7574.88,7657.933,7681.02,7632.1074,7635.433,7616.0576,7640.0312,7714.1313,7652.169,7684.36,7623.333333333333
|
|
2024-07-24,2024-07-22,7649.7256,7652.306,7608.3003,7682.065,7674.3975,7634.007,7650.421,7589.1436,7577.371,7652.1675,7653.801,7577.2305,7660.0723,7688.0767,7625.26,7633.7134,7630.219,7641.129,7722.1157,7694.922,7684.806,7623.333333333333
|
|
2024-07-25,2024-07-22,7648.9897,7648.797,7615.229,7659.523,7674.14,7632.891,7649.684,7569.749,7572.4175,7659.0225,7665.2847,7576.736,7665.0054,7690.953,7665.654,7632.713,7634.2666,7642.005,7714.2715,7673.2524,7680.938,7616.666666666667
|
|
2024-07-26,2024-07-22,7644.713,7633.438,7606.1177,7665.1025,7673.3267,7626.7354,7650.9023,7597.692,7567.902,7664.0356,7669.0586,7575.4746,7659.8076,7695.1,7651.7783,7631.8774,7633.1206,7637.8716,7721.9443,7661.2964,7691.0757,7606.666666666667
|
|
2024-07-29,2024-07-22,7629.2266,7629.3643,7597.822,7674.631,7643.4805,7634.773,7653.0015,7560.766,7558.1914,7646.094,7675.7017,7566.183,7661.0244,7692.3135,7630.2236,7631.037,7656.506,7635.878,7720.241,7643.0913,7691.688,7593.333333333333
|
|
2024-07-24,2024-07-23,7620.4185,7631.3086,7591.167,7641.418,7666.67,7617.882,7630.582,7628.5176,7559.4624,7661.6167,7665.8647,7573.845,7650.289,7692.0596,7611.527,7621.7305,7603.9927,7638.58,7695.8228,7641.8237,7681.2285,7623.333333333333
|
|
2024-07-25,2024-07-23,7629.5737,7625.3984,7595.818,7641.6035,7651.51,7627.8296,7629.297,7679.7114,7566.924,7648.6226,7652.7173,7576.177,7647.8296,7677.6353,7614.725,7619.571,7619.391,7639.695,7702.88,7677.9365,7683.1377,7616.666666666667
|
|
2024-07-26,2024-07-23,7620.819,7611.526,7602.0483,7616.7812,7661.8154,7628.334,7623.272,7633.885,7561.8027,7654.441,7660.6562,7575.474,7641.185,7691.692,7649.85,7618.0176,7613.954,7640.584,7697.6055,7668.9014,7678.8076,7606.666666666667
|
|
2024-07-29,2024-07-23,7615.314,7600.4673,7592.8833,7633.1147,7677.3804,7624.7715,7629.317,7653.303,7557.6494,7660.0713,7661.6235,7574.3354,7642.4272,7671.0957,7631.788,7616.4277,7611.2627,7636.387,7708.6323,7652.86,7688.552,7593.333333333333
|
|
2024-07-30,2024-07-23,7617.772,7613.0967,7584.8433,7640.0723,7647.149,7626.1265,7625.393,7611.751,7548.439,7641.519,7667.2207,7565.166,7656.5337,7696.9307,7616.5757,7614.7095,7654.77,7634.363,7698.5024,7652.435,7687.4937,7593.333333333333
|
|
2024-07-25,2024-07-24,7616.0186,7621.384,7578.4424,7603.3936,7662.7407,7611.942,7627.045,7742.658,7550.535,7657.464,7647.7295,7572.758,7646.368,7709.0054,7611.8857,7621.087,7589.462,7635.7427,7692.5156,7635.732,7672.0625,7616.666666666667
|
|
2024-07-26,2024-07-24,7615.377,7626.6255,7583.7495,7604.4565,7637.7266,7637.076,7626.191,7860.4966,7557.8687,7646.0854,7649.3247,7575.0693,7630.7373,7650.8794,7630.121,7619.083,7617.894,7636.8823,7695.3276,7674.6997,7674.325,7606.666666666667
|
|
2024-07-29,2024-07-24,7605.1787,7613.8887,7588.8647,7577.935,7654.0317,7625.306,7623.1094,7799.3364,7553.292,7651.0093,7647.935,7574.1333,7628.47,7699.023,7641.1963,7617.832,7612.2354,7637.7915,7684.335,7669.8887,7674.043,7593.333333333333
|
|
2024-07-30,2024-07-24,7614.221,7591.189,7580.1924,7599.805,7673.1357,7615.8804,7625.6987,7789.177,7548.5654,7656.795,7644.3755,7573.111,7639.367,7663.144,7628.385,7616.6797,7606.9883,7633.5,7696.7593,7647.5957,7686.6006,7593.333333333333
|
|
2024-07-31,2024-07-24,7627.124,7607.248,7571.985,7603.108,7650.754,7612.562,7624.1313,7763.5127,7540.106,7637.9634,7657.5815,7564.082,7644.522,7684.1094,7617.6006,7615.4375,7656.2896,7631.4297,7680.6846,7669.162,7682.065,7583.333333333333
|
|
2024-07-26,2024-07-25,7610.371,7615.537,7566.6743,7577.934,7659.623,7600.128,7609.7925,8104.9365,7542.693,7652.817,7633.242,7571.628,7633.3594,7701.866,7600.0503,7615.0913,7583.7197,7632.5903,7690.757,7621.771,7668.878,7606.666666666667
|
|
2024-07-29,2024-07-25,7604.1963,7611.9927,7572.2803,7580.346,7637.5117,7629.2295,7609.0728,8142.9175,7549.705,7643.187,7639.9146,7573.919,7617.249,7644.2812,7634.335,7612.982,7614.4526,7633.759,7687.5156,7659.4893,7665.7246,7593.333333333333
|
|
2024-07-30,2024-07-25,7601.6245,7593.886,7576.7383,7553.6636,7654.895,7606.952,7604.9644,8109.463,7545.7783,7647.0728,7633.653,7572.6777,7622.4326,7695.6865,7629.7744,7611.654,7610.099,7634.691,7663.5767,7667.104,7673.7075,7593.333333333333
|
|
2024-07-31,2024-07-25,7600.8647,7581.2134,7568.017,7576.519,7666.784,7582.0767,7600.6494,8083.0264,7540.354,7652.8784,7628.5503,7571.8096,7625.8203,7663.0615,7624.6875,7610.4414,7606.2495,7630.292,7678.98,7640.8364,7682.3213,7583.333333333333
|
|
2024-08-01,2024-07-25,7585.0977,7583.333,7559.726,7577.0664,7651.3013,7589.914,7604.057,8091.47,7532.6504,7633.977,7641.189,7562.916,7610.419,7682.606,7587.876,7609.1465,7658.788,7628.1704,7659.819,7677.377,7676.966,7620.0
|
|
2024-07-29,2024-07-26,7605.481,7603.7295,7554.9385,7557.83,7655.4634,7597.77,7595.208,8247.073,7534.7495,7648.028,7618.686,7570.4404,7620.8037,7679.9556,7591.2114,7606.0786,7580.3354,7628.5063,7678.333,7620.2505,7667.2183,7593.333333333333
|
|
2024-07-30,2024-07-26,7604.147,7602.599,7561.3667,7561.5664,7634.506,7621.991,7592.4424,8291.358,7541.0986,7640.2173,7623.8066,7572.6904,7615.201,7652.9297,7633.0244,7603.7427,7615.464,7629.703,7666.589,7654.1514,7667.18,7593.333333333333
|
|
2024-07-31,2024-07-26,7602.9053,7591.3203,7564.847,7537.09,7653.0615,7600.183,7578.649,8244.365,7537.981,7643.152,7619.3916,7571.1514,7610.798,7686.758,7625.1436,7602.1704,7626.994,7630.658,7635.125,7655.2295,7675.674,7583.333333333333
|
|
2024-08-01,2024-07-26,7587.196,7567.122,7556.76,7557.526,7660.405,7584.0063,7568.9043,8253.233,7531.8486,7648.4067,7615.5107,7570.45,7600.179,7671.491,7597.2886,7600.691,7635.8384,7626.1514,7651.016,7629.1704,7676.6133,7620.0
|
|
2024-08-02,2024-07-26,7561.038,7576.806,7547.926,7556.5347,7640.6025,7576.395,7579.986,8282.125,7524.982,7629.9844,7626.3525,7561.6787,7573.71,7691.55,7573.315,7599.062,7644.743,7623.9775,7628.2334,7643.796,7674.3438,7623.333333333333
|
|
2024-07-30,2024-07-29,7590.026,7568.035,7542.4854,7545.4473,7648.896,7589.897,7581.2515,8236.704,7525.3696,7643.186,7602.8066,7569.184,7605.0317,7674.0957,7584.5435,7593.9614,7599.586,7623.7,7655.0947,7602.5825,7662.721,7593.333333333333
|
|
2024-07-31,2024-07-29,7590.7686,7560.911,7549.7056,7549.8384,7629.3945,7598.59,7570.602,8249.887,7530.8906,7636.2905,7602.5674,7571.3677,7594.3794,7660.987,7616.6416,7591.2075,7619.3906,7624.922,7633.514,7636.037,7655.261,7583.333333333333
|
|
2024-08-01,2024-07-29,7577.3403,7555.5645,7552.357,7528.7812,7649.8047,7579.969,7556.4604,8214.868,7528.507,7638.3022,7603.7246,7569.5444,7577.157,7678.197,7610.8184,7589.131,7634.1284,7625.8965,7606.1733,7631.6333,7667.777,7620.0
|
|
2024-08-02,2024-07-29,7559.608,7538.0635,7545.489,7544.3677,7648.6167,7588.3467,7545.504,8218.908,7522.142,7642.513,7600.694,7569.019,7563.1953,7680.9614,7566.119,7587.0537,7642.225,7621.2974,7620.9165,7631.1143,7669.2764,7623.333333333333
|
|
2024-08-05,2024-07-29,7551.8354,7539.969,7535.8525,7542.9277,7635.999,7560.228,7555.1543,8255.343,7516.019,7625.067,7605.911,7560.3696,7544.6157,7693.6216,7563.2812,7584.66,7635.066,7619.0786,7602.89,7622.251,7664.5776,7610.0
|
|
2024-07-31,2024-07-30,7582.999,7567.73,7531.3667,7537.2593,7644.3867,7586.2866,7578.006,8140.3286,7517.344,7639.5264,7589.8823,7567.969,7585.2544,7662.319,7592.187,7592.6694,7613.152,7619.1646,7637.4507,7600.3076,7657.3022,7583.333333333333
|
|
2024-08-01,2024-07-30,7575.2773,7569.5957,7538.751,7541.852,7624.4927,7589.0537,7570.4995,8130.357,7522.5464,7632.957,7585.398,7570.0874,7566.1997,7668.477,7610.9497,7590.118,7629.8433,7620.4155,7613.717,7625.14,7653.2896,7620.0
|
|
2024-08-02,2024-07-30,7553.7417,7557.0903,7541.5625,7524.205,7637.964,7576.1626,7557.6465,8106.439,7520.641,7634.4277,7588.737,7568.0083,7551.109,7663.8506,7615.274,7588.37,7640.811,7621.4136,7594.849,7612.03,7660.7793,7623.333333333333
|
|
2024-08-05,2024-07-30,7542.787,7549.946,7535.5776,7534.028,7633.2783,7596.2715,7550.929,8125.336,7513.947,7637.7954,7583.0415,7567.631,7542.243,7693.6875,7558.821,7586.769,7648.0527,7616.7036,7610.7715,7640.007,7663.433,7610.0
|
|
2024-08-06,2024-07-30,7552.7017,7551.97,7524.724,7532.344,7626.1455,7546.8677,7562.294,8158.8516,7508.601,7621.379,7590.8633,7559.094,7532.135,7680.036,7577.558,7585.0767,7624.0425,7614.431,7599.679,7599.486,7656.7153,7596.666666666667
|
|
2024-08-01,2024-07-31,7566.1865,7564.4604,7521.4414,7532.4673,7638.519,7571.253,7569.805,7876.503,7509.2905,7635.4185,7580.502,7566.702,7557.4717,7661.122,7582.412,7583.549,7613.2593,7615.6094,7623.037,7599.4814,7654.995,7620.0
|
|
2024-08-02,2024-07-31,7555.895,7554.9863,7527.875,7536.838,7614.3164,7574.858,7558.988,7820.001,7514.5215,7629.2197,7574.472,7568.753,7545.5293,7666.488,7587.954,7580.6826,7631.001,7616.901,7603.87,7617.717,7645.1772,7623.333333333333
|
|
2024-08-05,2024-07-31,7538.8096,7550.465,7531.0483,7522.0874,7630.919,7567.6104,7556.2393,7854.5366,7512.9443,7629.74,7574.5273,7566.4053,7536.163,7654.8135,7607.156,7578.5996,7640.2373,7617.9316,7593.637,7603.429,7656.432,7610.0
|
|
2024-08-06,2024-07-31,7528.31,7545.5776,7525.843,7525.651,7623.7104,7589.75,7545.8433,7856.7607,7505.429,7632.32,7571.4043,7566.1855,7522.1846,7695.0107,7558.659,7576.6484,7646.7773,7613.068,7611.9233,7643.9785,7658.9717,7596.666666666667
|
|
2024-08-07,2024-07-31,7535.157,7539.873,7513.9546,7523.5913,7613.2827,7534.548,7554.502,7907.452,7501.3276,7617.194,7578.4194,7557.7583,7503.839,7675.991,7581.2163,7574.507,7619.1406,7610.722,7598.8965,7599.1543,7653.7974,7586.666666666667
|
|
2024-08-02,2024-08-01,7595.108,7567.9707,7518.634,7556.3887,7638.5786,7565.9805,7621.0303,7622.1675,7511.4185,7638.914,7587.2812,7565.8013,7570.558,7659.1606,7623.336,7613.893,7604.154,7615.609,7632.442,7607.1294,7659.8154,7623.333333333333
|
|
2024-08-05,2024-08-01,7587.3706,7568.5713,7524.299,7559.1816,7602.564,7568.4355,7618.734,7576.666,7517.331,7631.385,7579.3315,7567.8022,7564.9546,7670.145,7620.629,7612.095,7623.172,7616.9004,7623.052,7621.588,7649.9663,7610.0
|
|
2024-08-06,2024-08-01,7572.5435,7564.929,7527.9966,7550.54,7636.915,7563.7773,7623.6143,7582.928,7515.5234,7632.538,7581.842,7565.241,7563.7793,7661.587,7631.112,7611.1924,7632.298,7617.931,7616.5195,7603.8145,7656.463,7596.666666666667
|
|
2024-08-07,2024-08-01,7559.6655,7565.242,7522.592,7541.357,7628.247,7579.772,7625.0015,7602.727,7507.5186,7635.7363,7579.2095,7565.1396,7548.5474,7690.387,7614.781,7610.555,7639.5806,7613.0674,7636.623,7636.319,7657.0967,7586.666666666667
|
|
2024-08-08,2024-08-01,7558.674,7554.747,7510.436,7538.181,7604.681,7540.237,7626.3267,7594.193,7503.279,7619.6567,7585.581,7556.7764,7533.526,7670.342,7632.3057,7610.114,7631.293,7610.7217,7623.134,7592.476,7655.5874,7583.333333333333
|
|
2024-08-05,2024-08-02,7598.466,7561.9043,7520.5674,7713.7764,7628.06,7565.974,7626.5967,7545.214,7517.6494,7643.4287,7600.708,7564.898,7586.9805,7649.7974,7629.24,7616.97,7628.584,7616.8955,7644.041,7596.178,7658.588,7610.0
|
|
2024-08-06,2024-08-02,7596.4424,7564.385,7525.8647,7802.673,7601.8955,7566.8096,7623.5947,7524.622,7524.2275,7634.688,7590.5645,7566.8696,7595.183,7670.0415,7618.555,7615.2363,7634.6665,7618.172,7649.7812,7628.1226,7647.9575,7596.666666666667
|
|
2024-08-07,2024-08-02,7581.7837,7563.536,7529.704,7738.365,7633.611,7568.0845,7633.4243,7525.4126,7522.2,7636.4434,7589.8193,7564.0938,7582.5117,7666.382,7621.175,7614.361,7641.0903,7619.1904,7641.338,7611.758,7655.5356,7586.666666666667
|
|
2024-08-08,2024-08-02,7565.5317,7566.301,7523.9775,7778.698,7623.146,7564.822,7634.6123,7565.012,7514.059,7640.032,7593.05,7564.127,7573.0913,7678.984,7651.8086,7613.7515,7649.4253,7614.3843,7661.799,7632.155,7652.491,7583.333333333333
|
|
2024-08-09,2024-08-02,7562.246,7551.7344,7511.948,7808.849,7607.749,7573.1694,7632.573,7529.5845,7509.016,7623.162,7587.581,7555.798,7579.996,7666.821,7654.538,7613.338,7647.6284,7612.066,7650.4106,7604.6885,7651.8467,7583.333333333333
|
|
2024-08-06,2024-08-05,7589.431,7562.5034,7522.429,7734.447,7625.095,7584.369,7611.0215,7539.7095,7520.876,7645.292,7610.377,7564.156,7604.158,7660.7725,7613.99,7605.97,7581.2964,7617.086,7647.5283,7601.5244,7653.214,7596.666666666667
|
|
2024-08-07,2024-08-05,7583.4673,7571.3057,7527.62,7828.716,7599.116,7583.511,7610.358,7531.713,7527.6978,7635.626,7596.4634,7566.112,7601.6904,7662.3193,7607.3345,7603.9937,7604.5347,7618.3604,7659.3286,7624.3765,7648.637,7586.666666666667
|
|
2024-08-08,2024-08-05,7568.9976,7570.684,7531.4697,7756.5674,7634.8076,7595.075,7614.48,7526.3965,7525.451,7637.5234,7599.2266,7563.1562,7586.8203,7650.134,7596.6523,7602.977,7614.3003,7619.377,7649.15,7601.892,7655.387,7583.333333333333
|
|
2024-08-09,2024-08-05,7557.504,7565.474,7525.636,7794.6006,7627.6465,7583.7593,7620.1035,7568.0854,7517.3833,7641.1226,7599.7676,7563.2983,7589.7954,7670.0015,7652.067,7602.1777,7625.4204,7614.579,7673.0537,7625.021,7651.437,7583.333333333333
|
|
2024-08-12,2024-08-05,7560.3784,7559.5674,7513.695,7829.64,7604.755,7599.321,7616.7896,7530.0293,7511.9526,7624.125,7600.445,7554.9956,7606.145,7653.0713,7663.008,7601.5425,7674.471,7612.265,7658.794,7612.432,7651.7603,7586.666666666667
|
|
2024-08-07,2024-08-06,7576.9453,7550.376,7521.6885,7738.632,7626.7793,7598.2715,7593.4053,7547.7983,7519.089,7645.2773,7608.929,7563.3384,7593.968,7663.5254,7604.596,7594.703,7594.4478,7615.761,7640.091,7601.9067,7646.8486,7586.666666666667
|
|
2024-08-08,2024-08-06,7569.086,7556.831,7526.784,7833.2104,7592.08,7597.78,7586.6357,7542.812,7525.532,7635.2124,7601.574,7565.281,7578.2007,7675.5874,7612.2183,7592.4043,7604.5537,7617.0513,7650.7314,7611.433,7638.881,7583.333333333333
|
|
2024-08-09,2024-08-06,7555.037,7548.697,7530.706,7760.629,7635.6353,7606.784,7592.4663,7536.619,7523.476,7636.996,7603.0444,7562.133,7567.932,7623.5557,7579.8706,7591.056,7596.797,7618.0806,7639.976,7612.163,7650.3447,7583.333333333333
|
|
2024-08-12,2024-08-06,7542.6846,7546.3896,7525.032,7796.966,7623.1543,7594.794,7591.5967,7573.327,7515.6426,7640.2095,7604.5386,7562.397,7568.3164,7666.163,7640.3213,7589.9194,7581.724,7613.2227,7657.5547,7614.3203,7639.3433,7586.666666666667
|
|
2024-08-13,2024-08-06,7544.762,7532.3125,7512.926,7832.882,7602.452,7606.01,7590.477,7534.3057,7510.283,7623.581,7604.2407,7554.1196,7579.953,7656.941,7653.5283,7588.949,7711.241,7610.8794,7638.3535,7613.627,7643.944,7593.333333333333
|
|
2024-08-08,2024-08-07,7572.799,7550.1504,7517.9497,7748.5967,7620.8726,7581.3955,7579.45,7565.635,7513.5454,7642.7964,7600.2715,7562.575,7574.2856,7653.6294,7589.9097,7585.6455,7575.658,7611.815,7626.9854,7605.511,7637.0015,7583.333333333333
|
|
2024-08-09,2024-08-07,7564.773,7554.962,7522.8447,7846.0776,7588.4873,7589.632,7581.056,7567.4365,7519.5034,7632.703,7596.1895,7564.5146,7562.2056,7672.476,7603.767,7583.1167,7583.1323,7613.1436,7637.593,7605.293,7629.023,7583.333333333333
|
|
2024-08-12,2024-08-07,7555.003,7544.6313,7526.999,7768.2925,7635.745,7595.1294,7577.0483,7555.187,7517.7207,7633.9297,7598.326,7561.193,7552.5635,7610.04,7572.8374,7581.531,7567.312,7614.2036,7628.45,7613.563,7638.952,7586.666666666667
|
|
2024-08-13,2024-08-07,7547.893,7544.438,7521.62,7800.1714,7620.1885,7577.6606,7567.716,7586.037,7509.8965,7636.417,7595.572,7561.5693,7556.2847,7656.4087,7631.6035,7580.1685,7563.619,7609.201,7640.2915,7601.838,7629.436,7593.333333333333
|
|
2024-08-14,2024-08-07,7549.465,7535.377,7509.11,7837.4204,7595.8145,7598.919,7569.4517,7547.842,7505.179,7620.752,7601.748,7553.3164,7565.16,7669.234,7633.257,7578.977,7715.704,7606.7886,7617.5986,7605.179,7634.376,7590.0
|
|
2024-08-09,2024-08-08,7574.9883,7538.5225,7512.601,7749.719,7615.258,7572.9736,7580.7163,7601.345,7506.9746,7640.4463,7594.2817,7561.768,7577.8335,7651.3037,7575.4263,7582.0156,7578.6665,7607.453,7619.354,7600.596,7631.5366,7583.333333333333
|
|
2024-08-12,2024-08-08,7570.6133,7548.7207,7517.3833,7849.5444,7585.6045,7586.8457,7577.55,7620.443,7512.7993,7630.265,7593.678,7563.7104,7570.0913,7673.3955,7595.5703,7579.485,7585.728,7608.818,7625.9175,7604.2734,7623.7915,7586.666666666667
|
|
2024-08-13,2024-08-08,7564.5005,7538.305,7521.663,7769.109,7626.84,7594.1826,7574.704,7593.6626,7511.3643,7630.9263,7592.744,7560.2026,7563.816,7610.093,7572.0396,7577.9414,7574.9287,7609.907,7616.9976,7607.7085,7632.8794,7593.333333333333
|
|
2024-08-14,2024-08-08,7561.388,7533.9824,7516.541,7800.8516,7619.7183,7577.712,7559.7974,7618.235,7503.047,7632.647,7590.8413,7560.6963,7569.1357,7650.198,7624.605,7576.624,7564.332,7604.7676,7625.012,7583.864,7621.6016,7590.0
|
|
2024-08-15,2024-08-08,7556.713,7531.3633,7503.5527,7838.849,7591.108,7595.36,7557.4395,7579.1206,7499.339,7617.958,7594.0537,7552.4683,7569.0024,7674.1084,7630.1016,7575.4863,7700.23,7602.288,7600.7026,7594.168,7627.894,7583.333333333333
|
|
2024-08-12,2024-08-09,7581.7056,7540.643,7507.1685,7744.837,7608.4976,7557.432,7578.2686,7657.4785,7501.3857,7638.8774,7586.5137,7561.037,7577.307,7653.634,7568.3984,7581.507,7558.852,7603.2583,7615.039,7584.9756,7624.7227,7586.666666666667
|
|
2024-08-13,2024-08-09,7579.714,7544.349,7511.755,7847.5986,7584.5913,7570.178,7574.0073,7734.4907,7507.4165,7628.608,7583.277,7562.9854,7572.464,7656.976,7579.0483,7579.0884,7561.279,7604.656,7618.605,7595.6055,7620.046,7593.333333333333
|
|
2024-08-14,2024-08-09,7576.967,7538.3545,7516.2603,7766.1943,7617.584,7580.3643,7571.1953,7678.853,7506.3555,7628.7646,7580.177,7559.3076,7572.222,7615.762,7571.127,7577.724,7535.2036,7605.7715,7608.754,7594.548,7627.632,7590.0
|
|
2024-08-15,2024-08-09,7575.2007,7532.3457,7511.1655,7801.9927,7621.0405,7564.4824,7555.0596,7686.3506,7497.342,7629.829,7578.3,7559.9,7572.63,7651.536,7622.584,7576.5874,7497.7915,7600.508,7615.151,7574.262,7613.418,7583.333333333333
|
|
2024-08-16,2024-08-09,7566.8696,7529.7925,7497.8496,7840.9546,7602.6235,7584.3237,7552.672,7652.095,7494.5747,7616.0884,7582.9375,7551.7026,7568.7617,7677.7256,7622.8027,7575.63,7689.751,7597.9688,7589.6714,7577.588,7621.7285,7583.333333333333
|
|
2024-08-13,2024-08-12,7585.8735,7547.0874,7502.9795,7721.0757,7600.849,7548.4253,7581.1753,7860.7363,7498.323,7638.689,7586.578,7560.314,7581.4253,7668.009,7578.6455,7583.414,7577.7744,7600.145,7608.9214,7573.926,7624.0806,7593.333333333333
|
|
2024-08-14,2024-08-12,7585.0527,7553.8516,7507.3574,7815.175,7587.1084,7562.339,7576.174,7956.279,7504.5537,7628.0747,7579.381,7562.2915,7581.5156,7650.1157,7578.7275,7581.109,7577.094,7601.5723,7608.713,7594.029,7621.5073,7590.0
|
|
2024-08-15,2024-08-12,7583.285,7533.586,7512.0645,7744.716,7606.551,7567.5166,7568.708,7911.856,7503.676,7628.205,7573.4336,7558.444,7578.6445,7615.846,7574.307,7579.9043,7578.0234,7602.7114,7599.2734,7577.2886,7624.896,7583.333333333333
|
|
2024-08-16,2024-08-12,7580.301,7528.7993,7506.8857,7782.6567,7617.215,7555.8696,7558.33,7881.1973,7494.098,7628.881,7574.4624,7559.1353,7575.9307,7652.8647,7618.245,7578.929,7554.012,7597.337,7603.821,7577.515,7613.66,7583.333333333333
|
|
2024-08-19,2024-08-12,7572.7246,7533.828,7493.3516,7815.095,7605.985,7571.41,7555.6455,7871.6875,7491.9253,7615.5005,7573.892,7550.9585,7574.4624,7674.22,7611.5776,7578.123,7680.858,7594.7446,7579.202,7577.2646,7620.429,7570.0
|
|
2024-08-14,2024-08-13,7593.013,7541.5063,7501.06,7689.5044,7594.754,7545.796,7588.228,8166.833,7498.365,7638.64,7590.976,7559.7236,7591.426,7670.959,7599.975,7588.136,7572.121,7597.484,7603.963,7573.615,7620.5205,7590.0
|
|
2024-08-15,2024-08-13,7591.2876,7551.745,7505.2305,7760.5796,7595.39,7545.5317,7579.1655,8204.76,7504.847,7627.45,7580.085,7561.7246,7590.0845,7641.9277,7570.343,7585.9814,7563.986,7598.934,7595.9585,7579.033,7615.5522,7583.333333333333
|
|
2024-08-16,2024-08-13,7589.6475,7530.835,7510.0654,7708.7056,7605.2373,7545.038,7577.4395,8169.914,7503.927,7627.395,7574.7544,7557.7324,7586.332,7613.1284,7582.883,7584.928,7552.859,7600.0913,7586.656,7566.796,7620.122,7583.333333333333
|
|
2024-08-19,2024-08-13,7588.0654,7529.2334,7504.766,7736.161,7607.8813,7543.0176,7572.5156,8164.156,7494.1104,7627.8345,7571.1733,7558.5073,7585.4365,7661.32,7621.167,7584.114,7606.091,7594.63,7591.5005,7571.66,7610.639,7570.0
|
|
2024-08-20,2024-08-13,7583.741,7540.261,7491.138,7754.03,7604.746,7542.7715,7569.5977,8167.208,7491.9897,7614.8164,7568.6367,7550.343,7585.2456,7669.962,7598.1577,7583.4663,7670.305,7591.9956,7568.6035,7570.142,7611.5938,7570.0
|
|
2024-08-15,2024-08-14,7592.344,7537.396,7500.031,7694.594,7592.41,7546.507,7582.1943,8242.935,7498.754,7638.247,7584.0225,7559.1445,7584.9346,7665.1294,7599.828,7584.7495,7521.2236,7594.368,7599.142,7576.9697,7617.0977,7583.333333333333
|
|
2024-08-16,2024-08-14,7590.0576,7547.526,7504.039,7770.391,7597.881,7543.2856,7574.3945,8277.158,7505.363,7626.3936,7575.8086,7561.1665,7583.3286,7635.6587,7560.934,7582.561,7494.917,7595.8423,7588.734,7572.3994,7608.312,7583.333333333333
|
|
2024-08-19,2024-08-14,7589.4287,7522.2725,7508.971,7715.183,7598.9023,7542.6733,7571.67,8234.471,7504.3994,7625.865,7575.69,7557.0347,7579.6523,7606.982,7589.239,7581.494,7587.165,7597.019,7580.302,7568.5845,7610.64,7570.0
|
|
2024-08-20,2024-08-14,7589.658,7521.597,7503.596,7746.2285,7599.636,7544.9053,7567.732,8239.455,7494.503,7625.9893,7570.087,7557.8936,7578.725,7665.962,7611.375,7580.67,7602.0483,7591.467,7581.1157,7569.1914,7606.6685,7570.0
|
|
2024-08-21,2024-08-14,7587.5273,7538.001,7489.9087,7765.3228,7603.8706,7539.805,7568.155,8271.917,7492.3374,7613.548,7569.2017,7549.735,7580.3203,7663.722,7588.455,7580.014,7676.4688,7588.789,7559.66,7572.65,7614.749,7570.0
|
|
2024-08-16,2024-08-15,7586.2056,7539.8315,7498.4653,7705.4507,7595.496,7551.0483,7577.283,8198.619,7497.5674,7637.3286,7577.284,7558.6187,7579.377,7664.7417,7597.505,7578.6323,7558.5967,7590.7773,7591.722,7578.349,7613.043,7583.333333333333
|
|
2024-08-19,2024-08-15,7584.475,7539.1064,7502.4136,7794.3276,7601.455,7543.4004,7570.1284,8200.753,7504.1826,7625.0576,7569.761,7560.651,7579.6714,7629.5396,7553.1914,7576.3604,7565.2197,7592.2773,7582.3003,7576.0938,7608.8125,7570.0
|
|
2024-08-20,2024-08-15,7585.9663,7516.9194,7507.3984,7730.859,7595.754,7544.3853,7567.7334,8170.126,7503.309,7624.011,7574.8394,7556.4043,7573.15,7609.831,7580.4907,7575.246,7558.607,7593.474,7573.783,7557.928,7613.4863,7570.0
|
|
2024-08-21,2024-08-15,7589.925,7516.7847,7502.0557,7773.1084,7589.209,7548.0312,7565.7466,8180.5337,7493.307,7623.8315,7569.456,7557.339,7579.3613,7669.4556,7598.0967,7574.3745,7529.3496,7587.8267,7575.573,7573.9316,7603.9395,7570.0
|
|
2024-08-22,2024-08-15,7591.543,7528.7188,7488.2246,7796.3228,7605.41,7540.771,7569.076,8213.37,7491.304,7611.991,7571.2236,7549.187,7587.536,7657.4004,7579.2607,7573.671,7667.36,7585.1025,7556.4307,7577.103,7615.416,7590.0
|
|
2024-08-19,2024-08-16,7588.0825,7543.2183,7496.76,7772.3306,7603.389,7546.389,7580.0024,8040.8916,7495.962,7637.0557,7573.9087,7558.118,7579.168,7650.679,7592.173,7577.868,7567.2095,7587.299,7590.5483,7582.334,7609.1,7570.0
|
|
2024-08-20,2024-08-16,7586.265,7549.325,7500.712,7814.3096,7610.0957,7545.3438,7572.632,8015.935,7502.654,7624.1826,7570.266,7560.16,7575.925,7629.2866,7555.5234,7575.629,7568.3228,7588.8213,7578.746,7577.2476,7606.345,7570.0
|
|
2024-08-21,2024-08-16,7588.484,7523.1475,7505.699,7757.902,7591.0312,7551.2144,7576.03,8020.8633,7501.893,7622.7456,7573.4077,7555.8003,7576.9727,7613.374,7579.071,7574.5537,7572.216,7590.0366,7570.77,7556.2495,7608.47,7570.0
|
|
2024-08-22,2024-08-16,7596.0938,7543.8926,7500.4062,7730.761,7583.2554,7552.8555,7578.8364,8036.2603,7491.6914,7622.3467,7573.8687,7556.8105,7585.517,7671.2607,7588.5396,7573.7275,7574.481,7584.303,7575.053,7578.607,7601.338,7590.0
|
|
2024-08-23,2024-08-16,7601.987,7536.2666,7486.4336,7766.4136,7607.1465,7546.702,7581.561,8071.8633,7489.961,7610.9004,7574.4717,7548.659,7592.0864,7639.9766,7579.751,7573.0693,7638.7563,7581.5376,7557.3745,7576.27,7609.824,7583.333333333333
|
|
2024-08-20,2024-08-19,7575.905,7537.7427,7493.055,7705.9653,7602.962,7540.7075,7562.902,7720.9146,7491.331,7635.4175,7565.68,7557.5728,7572.1694,7643.184,7571.5693,7566.3433,7583.6836,7583.1846,7581.162,7579.243,7609.551,7570.0
|
|
2024-08-21,2024-08-19,7574.389,7542.16,7497.1987,7711.538,7611.7593,7550.214,7561.3438,7683.334,7498.1284,7622.4463,7566.741,7559.6255,7570.462,7629.179,7548.441,7563.892,7574.125,7584.737,7569.229,7575.742,7603.0713,7570.0
|
|
2024-08-22,2024-08-19,7576.61,7531.674,7502.089,7671.75,7587.4966,7557.182,7570.1177,7700.369,7497.702,7620.184,7568.0713,7555.1523,7578.879,7595.994,7560.7446,7562.6523,7587.6147,7585.975,7563.3716,7553.6587,7611.024,7590.0
|
|
2024-08-23,2024-08-19,7586.803,7536.997,7496.9683,7654.812,7576.863,7554.5044,7567.373,7701.6855,7487.021,7619.5005,7569.879,7556.2427,7584.908,7670.9844,7566.9683,7561.659,7590.37,7580.1313,7567.771,7586.3237,7598.555,7583.333333333333
|
|
2024-08-26,2024-08-19,7596.044,7533.4893,7482.7495,7671.743,7602.368,7550.068,7570.5024,7719.6743,7486.079,7608.586,7571.8813,7548.099,7590.8438,7631.387,7565.3877,7560.8354,7635.6055,7577.3125,7554.4507,7571.3843,7607.23,7583.333333333333
|
|
2024-08-21,2024-08-20,7577.117,7532.2666,7488.694,7699.8486,7597.542,7541.705,7571.993,7571.3066,7486.5654,7634.559,7569.2515,7557.071,7573.96,7630.8145,7570.65,7565.3086,7554.144,7579.0537,7578.078,7581.767,7608.126,7570.0
|
|
2024-08-22,2024-08-20,7576.621,7548.522,7493.1304,7705.306,7604.204,7554.5454,7571.1885,7535.9067,7493.5747,7621.158,7567.431,7559.134,7579.5376,7625.113,7552.947,7562.896,7554.275,7580.628,7564.3813,7575.0723,7599.315,7590.0
|
|
2024-08-23,2024-08-20,7581.102,7529.9395,7497.829,7665.2324,7586.4663,7561.3335,7580.441,7538.1084,7493.472,7618.4883,7571.6387,7554.55,7584.797,7587.2046,7557.771,7561.7075,7558.503,7581.8843,7559.319,7555.959,7608.4126,7583.333333333333
|
|
2024-08-26,2024-08-20,7591.321,7536.2466,7492.896,7650.164,7581.118,7556.4624,7576.158,7572.593,7482.188,7617.3066,7573.1064,7555.7188,7591.6514,7663.7295,7560.666,7560.7686,7561.294,7575.9556,7572.287,7574.062,7599.363,7583.333333333333
|
|
2024-08-27,2024-08-20,7598.6343,7539.8896,7478.6016,7667.3647,7596.033,7551.1523,7580.775,7536.1733,7482.049,7606.825,7575.4155,7547.5757,7596.88,7634.3726,7563.153,7559.994,7619.838,7573.0957,7562.6875,7565.274,7605.69,7610.0
|
|
2024-08-22,2024-08-21,7578.0693,7541.7036,7484.603,7691.9487,7587.3096,7560.8247,7574.631,7538.4756,7482.7925,7633.8667,7574.4497,7556.5645,7577.126,7622.557,7570.1675,7564.416,7549.0913,7574.9956,7575.2,7584.92,7606.266,7590.0
|
|
2024-08-23,2024-08-21,7579.7603,7557.189,7489.2695,7697.005,7602.4272,7571.9727,7574.6997,7526.5396,7490.0605,7620.1094,7572.481,7558.636,7582.022,7622.0806,7560.537,7562.0596,7570.0996,7576.5786,7563.6787,7572.5454,7598.0938,7583.333333333333
|
|
2024-08-26,2024-08-21,7584.5596,7549.065,7493.783,7657.091,7577.254,7582.0264,7583.1816,7522.836,7490.201,7617.0757,7570.806,7553.942,7587.5923,7588.081,7551.5938,7560.9165,7556.958,7577.842,7563.97,7562.9326,7601.994,7583.333333333333
|
|
2024-08-27,2024-08-21,7592.7607,7551.0444,7488.9917,7644.6494,7581.693,7575.948,7582.67,7566.3076,7478.3545,7615.472,7577.058,7555.1885,7590.9277,7659.873,7564.647,7560.026,7565.477,7571.881,7579.0654,7569.288,7593.9575,7610.0
|
|
2024-08-28,2024-08-21,7595.9814,7545.0454,7474.691,7662.9717,7592.0835,7564.9834,7580.5483,7531.5063,7478.8647,7605.369,7570.979,7547.0493,7589.6904,7625.754,7581.1504,7559.3003,7622.3945,7569.006,7569.467,7558.5674,7601.4546,7610.0
|
|
2024-08-23,2024-08-22,7595.7305,7558.937,7484.4087,7686.8975,7582.3975,7562.765,7597.998,7542.278,7485.0186,7636.168,7585.3477,7556.252,7591.3936,7626.2515,7584.858,7581.269,7576.539,7572.162,7583.2764,7580.523,7603.9624,7583.333333333333
|
|
2024-08-26,2024-08-22,7598.388,7576.323,7488.8853,7691.775,7597.5703,7574.3784,7602.6943,7535.226,7492.5117,7621.2856,7579.043,7558.3286,7597.986,7601.348,7577.677,7579.3696,7584.7817,7573.7344,7578.31,7581.183,7597.4155,7583.333333333333
|
|
2024-08-27,2024-08-22,7600.4316,7567.4336,7493.478,7652.1484,7577.6626,7584.553,7610.9595,7530.112,7492.4565,7618.477,7583.8647,7553.5454,7602.897,7592.961,7554.3613,7578.3154,7571.1084,7574.989,7580.9053,7566.493,7601.4346,7610.0
|
|
2024-08-28,2024-08-22,7603.9487,7566.8726,7488.5176,7639.631,7579.075,7575.931,7609.0635,7569.3613,7480.5723,7616.661,7584.1943,7554.8516,7600.513,7651.014,7589.35,7577.615,7574.8403,7569.069,7595.489,7572.655,7596.5684,7610.0
|
|
2024-08-29,2024-08-22,7602.588,7567.9507,7474.27,7657.128,7589.6753,7564.569,7605.2534,7530.5254,7480.7817,7606.7227,7585.0396,7546.695,7596.0786,7615.407,7602.9966,7577.1704,7626.23,7566.213,7590.331,7569.9937,7600.6216,7613.333333333333
|
|
2024-08-26,2024-08-23,7583.4062,7565.5835,7485.264,7686.546,7576.675,7571.8926,7584.929,7553.3877,7487.4434,7636.131,7592.927,7555.89,7589.316,7626.8203,7580.7617,7574.8994,7599.67,7569.249,7588.5156,7570.601,7604.269,7583.333333333333
|
|
2024-08-27,2024-08-23,7584.6064,7584.445,7489.5303,7691.508,7595.8975,7585.278,7589.693,7550.396,7494.9453,7621.4297,7586.906,7557.974,7598.1304,7593.587,7580.981,7572.94,7604.7334,7570.805,7588.1836,7587.1943,7600.3022,7610.0
|
|
2024-08-28,2024-08-23,7580.719,7564.7837,7494.2324,7652.1963,7569.1763,7590.7354,7594.2744,7542.6445,7494.7183,7618.812,7589.548,7553.102,7597.8696,7586.527,7541.3765,7571.9185,7599.3867,7572.047,7591.0005,7573.2275,7601.6343,7610.0
|
|
2024-08-29,2024-08-23,7579.985,7568.166,7489.154,7635.0317,7571.7026,7582.3867,7594.0854,7577.1333,7483.029,7617.159,7587.4546,7554.4688,7591.8916,7637.8623,7590.5444,7571.218,7599.444,7566.188,7608.676,7565.1274,7597.5146,7613.333333333333
|
|
2024-08-30,2024-08-23,7577.092,7571.1655,7474.9175,7648.975,7584.4863,7569.3257,7593.903,7538.2266,7482.8438,7607.051,7582.9033,7546.302,7585.1733,7610.263,7600.592,7570.749,7649.699,7563.362,7607.027,7591.014,7602.3833,7606.666666666667
|
|
2024-08-27,2024-08-26,7579.3735,7565.8564,7486.4653,7680.162,7578.4883,7571.4917,7580.954,7577.6504,7489.3477,7635.7354,7592.136,7555.66,7584.2627,7626.702,7577.2095,7574.9985,7586.4146,7567.1665,7595.2695,7571.9756,7605.129,7610.0
|
|
2024-08-28,2024-08-26,7577.723,7586.113,7490.5557,7684.839,7598.3223,7587.7114,7584.891,7584.7993,7496.7783,7621.3657,7587.3643,7557.7495,7586.655,7584.9565,7588.333,7573.1724,7584.9556,7568.6704,7596.4595,7586.4097,7604.9097,7610.0
|
|
2024-08-29,2024-08-26,7571.083,7567.2236,7495.359,7647.3213,7568.459,7591.134,7587.4766,7566.959,7496.4277,7618.9224,7588.8647,7552.8105,7585.4443,7587.039,7552.181,7572.1816,7597.7896,7569.8706,7598.758,7573.656,7604.2744,7613.333333333333
|
|
2024-08-30,2024-08-26,7566.6685,7572.3823,7490.2046,7628.6265,7570.6133,7577.708,7589.085,7595.3945,7484.97,7617.4126,7588.996,7554.229,7578.963,7629.5557,7593.721,7571.515,7597.8286,7564.2075,7615.854,7572.7314,7603.0474,7606.666666666667
|
|
2024-09-02,2024-08-26,7563.125,7569.953,7475.966,7640.035,7584.5664,7571.5376,7589.8022,7558.132,7484.458,7607.1333,7585.417,7546.0356,7568.4116,7607.3765,7590.0615,7571.0845,7649.637,7561.476,7617.1465,7592.5596,7605.102,7583.333333333333
|
|
2024-08-28,2024-08-27,7601.2983,7597.0366,7491.9487,7677.2314,7581.716,7576.7407,7614.6865,7622.4497,7497.1055,7640.3066,7598.7114,7555.591,7597.767,7617.036,7609.0747,7605.1523,7627.411,7567.1416,7607.349,7568.109,7607.786,7610.0
|
|
2024-08-29,2024-08-27,7597.912,7597.614,7495.468,7681.804,7600.077,7588.672,7614.176,7665.1777,7504.452,7624.6577,7597.1895,7557.683,7597.197,7590.5093,7619.016,7605.6714,7606.8774,7568.554,7613.003,7581.2617,7611.977,7613.333333333333
|
|
2024-08-30,2024-08-27,7590.7695,7593.4385,7500.629,7646.8887,7575.582,7593.8438,7617.5195,7624.3247,7503.546,7623.848,7600.055,7552.695,7594.109,7578.631,7571.387,7604.673,7615.0674,7569.6816,7611.4443,7573.349,7609.8687,7606.666666666667
|
|
2024-09-02,2024-08-27,7585.655,7591.5034,7495.098,7625.1763,7569.86,7579.9917,7621.8174,7645.505,7492.7637,7622.1006,7598.5063,7554.146,7587.236,7612.9487,7612.793,7603.8706,7614.787,7564.3613,7627.599,7580.2207,7612.0366,7583.333333333333
|
|
2024-09-03,2024-08-27,7582.9688,7598.2554,7480.9214,7633.5986,7583.6084,7573.2344,7624.2476,7602.921,7491.0024,7611.2764,7589.4736,7545.9126,7584.5396,7610.6387,7607.833,7603.3,7637.221,7561.795,7634.1587,7589.9023,7611.325,7562.5
|
|
2024-08-29,2024-08-28,7600.7227,7624.573,7498.982,7667.5894,7582.868,7576.3374,7607.9575,7712.783,7505.2607,7643.6597,7602.413,7555.5894,7599.674,7603.9043,7609.606,7605.379,7633.3228,7568.749,7613.007,7572.69,7605.639,7613.333333333333
|
|
2024-08-30,2024-08-28,7596.6396,7611.176,7502.032,7671.64,7601.497,7586.4824,7609.0356,7826.82,7512.527,7626.814,7604.6255,7557.6855,7599.1855,7591.8394,7612.8647,7606.474,7614.259,7570.025,7619.711,7582.2334,7607.8755,7606.666666666667
|
|
2024-09-02,2024-08-28,7589.4966,7665.699,7507.427,7640.8887,7580.4414,7591.323,7615.454,7763.8477,7511.056,7626.876,7607.047,7552.6636,7594.0664,7569.08,7572.816,7605.6294,7630.1357,7571.043,7614.6675,7580.186,7607.576,7583.333333333333
|
|
2024-09-03,2024-08-28,7584.5205,7611.878,7501.6533,7619.9683,7566.174,7580.0254,7614.753,7760.4136,7501.0957,7624.962,7601.6484,7554.136,7594.1357,7614.422,7606.31,7604.815,7643.479,7566.2383,7631.6553,7588.2754,7607.8203,7562.5
|
|
2024-09-04,2024-08-28,7581.4414,7608.726,7487.884,7626.3423,7582.998,7572.1924,7620.8125,7727.482,7498.02,7613.7324,7589.71,7545.863,7594.1074,7606.6416,7604.06,7604.188,7615.7,7563.9204,7638.4326,7585.428,7606.6313,7535.0
|
|
2024-08-30,2024-08-29,7606.602,7637.5303,7506.312,7655.1045,7591.637,7580.9795,7616.148,8055.6177,7512.553,7648.3335,7609.748,7555.6987,7602.944,7610.178,7607.7407,7619.121,7636.3193,7571.7173,7616.165,7588.208,7602.213,7606.666666666667
|
|
2024-09-02,2024-08-29,7603.3066,7614.953,7509.375,7658.3896,7595.133,7591.6143,7614.561,8102.542,7519.702,7629.595,7610.703,7557.7983,7604.3965,7594.255,7610.335,7621.8135,7627.03,7572.829,7621.7075,7577.8945,7602.4795,7583.333333333333
|
|
2024-09-03,2024-08-29,7598.178,7643.775,7514.661,7632.288,7586.5483,7597.417,7621.293,8065.9106,7517.976,7630.7295,7611.7705,7552.763,7604.469,7570.4775,7579.028,7621.1064,7631.0835,7573.716,7616.152,7580.1567,7603.1494,7562.5
|
|
2024-09-04,2024-08-29,7595.3257,7616.3755,7508.8447,7614.8,7575.109,7589.462,7620.821,8034.456,7508.668,7628.503,7609.96,7554.2393,7605.048,7615.522,7596.8037,7619.837,7630.119,7569.5303,7631.4546,7598.3057,7605.615,7535.0
|
|
2024-09-05,2024-08-29,7593.852,7612.4844,7495.5312,7620.1147,7583.9243,7573.906,7625.4116,8047.5806,7504.406,7616.7676,7598.05,7545.9224,7602.9507,7602.115,7614.5874,7618.653,7621.538,7567.511,7636.4624,7595.7495,7606.101,7475.0
|
|
2024-09-02,2024-08-30,7601.524,7634.7007,7511.7837,7644.2144,7590.591,7591.6084,7604.642,8234.626,7516.253,7650.8647,7608.794,7555.784,7602.228,7607.241,7613.514,7605.272,7636.5405,7573.7383,7616.4795,7595.9795,7597.6187,7583.333333333333
|
|
2024-09-03,2024-08-30,7599.4014,7616.509,7515.1777,7646.842,7595.584,7592.5034,7607.443,8280.526,7523.2446,7630.75,7609.8667,7557.8887,7609.5586,7605.9243,7607.3296,7606.299,7628.3745,7574.72,7621.435,7579.2876,7599.7954,7562.5
|
|
2024-09-04,2024-08-30,7595.7285,7650.545,7520.1655,7623.931,7588.0005,7601.041,7610.431,8234.874,7521.423,7632.4277,7611.9824,7552.8423,7611.922,7577.06,7574.8594,7605.6353,7623.976,7575.504,7615.115,7589.1895,7598.9663,7535.0
|
|
2024-09-05,2024-08-30,7594.701,7620.368,7514.5015,7609.7524,7576.2944,7594.704,7613.099,8243.879,7512.652,7629.766,7611.726,7554.3247,7613.055,7619.6724,7584.793,7604.9165,7636.214,7571.8066,7627.5996,7592.449,7602.9375,7475.0
|
|
2024-09-06,2024-08-30,7595.447,7616.6367,7501.42,7614.4995,7583.323,7577.0166,7619.744,8267.841,7507.7515,7618.084,7604.2456,7545.9683,7612.607,7602.4033,7603.844,7604.3286,7644.918,7570.023,7630.0776,7596.1035,7601.476,7442.5
|
|
2024-09-03,2024-09-02,7582.0015,7618.4546,7511.8145,7635.383,7581.9717,7591.2856,7576.63,8239.76,7512.5283,7647.736,7607.472,7555.761,7587.6743,7596.2812,7588.086,7578.4917,7617.086,7574.719,7612.732,7599.09,7598.169,7562.5
|
|
2024-09-04,2024-09-02,7581.3716,7611.0645,7515.5713,7637.5967,7600.461,7592.678,7581.214,8256.222,7518.9077,7628.392,7603.01,7557.873,7598.298,7603.3687,7583.603,7577.4136,7585.32,7575.592,7617.049,7583.8267,7599.363,7535.0
|
|
2024-09-05,2024-09-02,7581.161,7624.46,7520.3857,7617.1543,7577.603,7601.8867,7580.6533,8220.466,7517.2397,7629.1133,7608.8228,7552.809,7599.903,7584.309,7566.639,7576.837,7594.771,7576.2886,7611.3496,7598.7734,7599.4673,7475.0
|
|
2024-09-06,2024-09-02,7584.6826,7613.435,7515.006,7605.5576,7577.0215,7596.089,7581.433,8222.316,7508.801,7626.114,7608.1562,7554.312,7601.4385,7611.735,7559.0103,7576.446,7622.988,7573.002,7621.102,7588.919,7604.67,7442.5
|
|
2024-09-09,2024-09-02,7586.7407,7614.152,7501.8403,7609.908,7581.834,7578.5386,7585.7456,8259.493,7504.2793,7615.3154,7607.6074,7545.9272,7601.5903,7598.606,7578.446,7576.1904,7634.1753,7571.4165,7620.969,7607.9316,7601.6626,7422.5
|
|
2024-09-04,2024-09-03,7562.2227,7583.1997,7505.6597,7631.6797,7576.465,7591.29,7557.1978,8148.6475,7501.761,7641.103,7591.7744,7555.583,7570.4883,7595.195,7565.514,7560.934,7585.936,7573.947,7605.2,7600.0874,7598.156,7535.0
|
|
2024-09-05,2024-09-03,7561.1025,7585.1646,7509.6553,7633.8154,7599.194,7593.6587,7556.165,8139.7095,7507.766,7623.6436,7590.4033,7557.703,7575.9863,7590.1753,7564.138,7559.5264,7560.555,7574.7515,7608.2593,7582.593,7598.924,7475.0
|
|
2024-09-06,2024-09-03,7560.4336,7579.638,7514.512,7614.829,7572.8594,7603.642,7556.192,8115.739,7506.772,7622.3823,7597.364,7552.6016,7579.0947,7583.891,7557.0537,7558.708,7572.1504,7575.3936,7603.369,7589.8574,7598.238,7442.5
|
|
2024-09-09,2024-09-03,7562.248,7569.5205,7509.434,7603.0225,7581.4185,7600.2246,7553.465,8132.6123,7497.811,7619.4487,7592.903,7554.149,7582.7144,7605.42,7535.3037,7558.0117,7587.8916,7572.3633,7612.7373,7579.837,7603.931,7422.5
|
|
2024-09-10,2024-09-03,7561.624,7573.4414,7495.871,7606.682,7587.5127,7578.875,7556.2954,8165.727,7494.86,7609.7427,7604.9536,7545.747,7580.252,7596.582,7565.9985,7557.416,7615.615,7570.902,7610.732,7599.7344,7601.707,7412.5
|
|
2024-09-05,2024-09-04,7537.199,7563.897,7492.7354,7627.923,7583.6426,7578.1875,7525.509,7889.132,7484.0713,7631.93,7565.497,7555.1665,7544.805,7589.465,7525.3325,7533.459,7576.1206,7570.567,7595.387,7584.357,7598.8906,7475.0
|
|
2024-09-06,2024-09-04,7536.741,7559.598,7497.351,7629.987,7590.573,7589.1484,7527.7075,7829.9297,7490.326,7616.6157,7572.0757,7557.2974,7548.201,7582.7827,7546.5317,7530.669,7559.8267,7571.359,7597.2104,7582.325,7599.7183,7442.5
|
|
2024-09-09,2024-09-04,7537.95,7558.55,7502.034,7611.392,7569.1543,7596.726,7527.6953,7865.7554,7490.58,7613.253,7575.8857,7552.122,7555.2104,7578.614,7534.4487,7528.32,7561.9746,7571.991,7592.454,7589.094,7595.957,7422.5
|
|
2024-09-10,2024-09-04,7537.555,7547.6465,7497.4863,7599.11,7579.573,7589.1533,7522.133,7867.368,7479.7446,7610.0547,7573.1978,7553.753,7555.527,7602.139,7509.375,7526.1377,7560.283,7569.0083,7601.872,7577.7803,7600.0835,7412.5
|
|
2024-09-11,2024-09-04,7533.6836,7549.8975,7483.0728,7602.322,7590.284,7574.7256,7523.903,7918.756,7479.8403,7601.062,7590.9854,7545.349,7551.027,7592.894,7543.623,7524.124,7594.179,7567.5693,7598.5996,7595.615,7600.7856,7387.5
|
|
2024-09-06,2024-09-05,7478.049,7521.267,7468.5605,7621.22,7576.958,7561.5386,7461.558,7617.3677,7453.74,7617.1533,7523.2075,7554.2847,7498.3296,7588.2573,7461.196,7469.7563,7561.0747,7561.6123,7576.386,7561.2817,7598.4346,7442.5
|
|
2024-09-09,2024-09-05,7476.9473,7507.728,7475.8164,7623.2686,7585.673,7575.7104,7471.474,7571.1143,7462.162,7603.211,7528.7534,7556.439,7508.8755,7568.532,7498.5684,7466.468,7542.5293,7562.4834,7577.2803,7572.9775,7598.8755,7422.5
|
|
2024-09-10,2024-09-05,7474.884,7512.873,7478.685,7603.0977,7557.01,7581.7964,7462.0356,7577.087,7462.811,7597.6543,7527.452,7551.119,7509.872,7569.0366,7487.013,7464.7,7538.363,7563.1787,7572.938,7571.424,7596.1143,7412.5
|
|
2024-09-11,2024-09-05,7465.8623,7496.91,7475.0894,7591.0464,7561.263,7571.5522,7451.3794,7597.061,7449.292,7593.665,7528.717,7552.9043,7505.774,7601.988,7452.1396,7463.6553,7531.4326,7559.8984,7581.459,7563.196,7598.2793,7387.5
|
|
2024-09-12,2024-09-05,7456.2925,7502.37,7461.173,7594.6,7575.9316,7563.8755,7455.3096,7588.2812,7453.5835,7584.8335,7560.1914,7544.5264,7497.7075,7590.651,7488.164,7462.9683,7568.2905,7558.3164,7576.8525,7585.0933,7600.3887,7380.0
|
|
2024-09-09,2024-09-06,7439.134,7490.769,7439.001,7613.8145,7565.9004,7524.515,7437.1733,7540.7803,7419.7334,7600.6885,7479.7554,7553.14,7469.2812,7573.2866,7421.666,7439.5356,7542.381,7549.8706,7557.794,7540.0073,7597.351,7422.5
|
|
2024-09-10,2024-09-06,7437.2324,7477.326,7446.755,7615.954,7566.1724,7546.7456,7441.9746,7519.863,7429.816,7586.5483,7485.11,7555.3228,7477.4004,7550.3364,7469.36,7436.3,7514.143,7550.8667,7558.035,7558.426,7596.76,7412.5
|
|
2024-09-11,2024-09-06,7429.1123,7484.595,7447.9414,7593.118,7539.1353,7546.31,7438.2456,7521.629,7430.099,7578.9434,7480.711,7549.8745,7468.834,7554.0527,7473.756,7434.637,7507.8794,7551.661,7551.024,7559.8647,7593.0737,7387.5
|
|
2024-09-12,2024-09-06,7409.657,7473.9316,7444.942,7581.3115,7545.056,7531.723,7424.0435,7562.2627,7414.743,7573.1187,7484.4785,7551.7896,7459.1274,7606.7485,7427.328,7433.7,7496.973,7547.9106,7558.1465,7534.052,7592.3027,7380.0
|
|
2024-09-13,2024-09-06,7394.106,7471.709,7433.869,7585.612,7559.017,7539.2246,7422.7476,7526.7285,7422.091,7563.7666,7527.41,7543.452,7442.0747,7599.267,7445.8403,7433.1143,7528.052,7546.1016,7551.252,7554.7715,7592.0283,7395.0
|
|
2024-09-10,2024-09-09,7412.863,7448.298,7407.2373,7604.8496,7548.8027,7490.29,7413.2275,7534.0103,7386.7026,7584.852,7438.5835,7551.7,7436.5576,7556.9893,7411.84,7411.6123,7526.5405,7537.3433,7539.7437,7505.684,7588.3184,7412.5
|
|
2024-09-11,2024-09-09,7409.0376,7439.5474,7416.618,7607.0625,7546.807,7513.4707,7417.5728,7523.5195,7399.327,7571.8076,7444.3584,7553.914,7434.5474,7527.13,7450.174,7408.0176,7498.9155,7538.4707,7538.071,7548.24,7573.789,7387.5
|
|
2024-09-12,2024-09-09,7398.0127,7443.738,7415.4883,7581.327,7517.6846,7502.025,7413.3057,7521.339,7398.8057,7561.9873,7437.681,7548.2954,7414.729,7535.9565,7460.357,7406.1973,7490.9746,7539.37,7528.3384,7539.459,7581.2944,7380.0
|
|
2024-09-13,2024-09-09,7374.5293,7444.2983,7413.1807,7570.331,7530.781,7491.4995,7395.102,7564.5474,7382.175,7555.1626,7438.183,7550.373,7401.594,7603.8145,7413.69,7405.1963,7460.982,7535.1255,7531.9204,7510.0156,7567.194,7395.0
|
|
2024-09-14,2024-09-09,7356.978,7437.821,7405.082,7575.6133,7550.762,7487.5776,7387.836,7526.029,7391.6724,7545.2095,7481.017,7542.085,7382.822,7605.1396,7416.691,7404.592,7466.9697,7533.078,7522.632,7522.478,7578.0366,7375.0
|
|
2024-09-11,2024-09-10,7390.227,7443.285,7378.157,7580.753,7528.1045,7465.5312,7400.6045,7538.703,7358.8,7570.6143,7409.8213,7550.171,7406.409,7543.9634,7410.6626,7389.2085,7509.9683,7524.958,7520.9053,7467.2593,7572.148,7387.5
|
|
2024-09-12,2024-09-10,7382.428,7431.376,7389.767,7582.4106,7534.3145,7480.383,7405.7886,7530.2573,7373.6294,7558.8438,7412.821,7552.413,7398.0996,7512.8965,7428.7407,7384.608,7474.0327,7526.215,7517.9976,7546.153,7544.476,7380.0
|
|
2024-09-13,2024-09-10,7369.826,7433.1904,7387.106,7553.135,7502.506,7466.42,7396.119,7527.9087,7372.9756,7546.836,7410.448,7546.615,7369.651,7529.4053,7443.885,7382.197,7442.793,7527.2183,7506.1035,7508.0024,7566.9897,7395.0
|
|
2024-09-14,2024-09-10,7344.9136,7431.034,7385.503,7550.2036,7510.4326,7461.5703,7380.0146,7567.465,7354.8853,7539.7964,7406.21,7548.8594,7352.8013,7610.1777,7418.6074,7380.842,7382.162,7522.4844,7508.104,7494.161,7524.7344,7375.0
|
|
2024-09-18,2024-09-10,7323.339,7428.4575,7377.5967,7557.008,7527.525,7450.4595,7367.5527,7527.2373,7366.109,7530.415,7440.533,7540.6323,7334.5464,7596.806,7396.9673,7380.006,7473.834,7520.201,7495.836,7483.8145,7551.269,7342.5
|
|
2024-09-12,2024-09-11,7357.6875,7416.179,7352.2554,7484.9194,7513.6553,7441.69,7369.837,7549.798,7333.7173,7558.074,7382.0786,7548.4297,7373.336,7545.34,7387.4917,7356.706,7500.4175,7511.217,7493.063,7430.982,7555.065,7380.0
|
|
2024-09-13,2024-09-11,7346.6074,7403.7173,7364.68,7485.9004,7511.565,7453.2993,7368.9634,7544.098,7350.1733,7547.675,7382.055,7550.708,7358.214,7509.3115,7383.79,7351.869,7434.8906,7512.623,7488.422,7521.816,7526.0312,7395.0
|
|
2024-09-14,2024-09-11,7332.4097,7410.1416,7360.9365,7447.485,7485.6836,7441.85,7359.4937,7538.5957,7349.487,7533.7383,7379.028,7544.7275,7326.0938,7507.1284,7411.6,7349.3906,7380.6562,7513.745,7475.546,7482.1597,7556.4717,7375.0
|
|
2024-09-18,2024-09-11,7308.5356,7403.5703,7360.6494,7473.7515,7498.416,7442.5205,7345.94,7573.9614,7330.437,7527.901,7377.1387,7547.1406,7305.948,7608.1104,7402.223,7348.041,7375.551,7508.4497,7474.064,7475.3545,7505.179,7342.5
|
|
2024-09-19,2024-09-11,7285.376,7403.7207,7351.6455,7479.7466,7500.441,7426.5376,7332.3745,7533.6455,7342.744,7518.181,7401.7285,7538.9775,7292.1987,7583.321,7374.8325,7347.2407,7483.914,7505.895,7461.557,7453.7036,7533.751,7325.0
|
|
2024-09-13,2024-09-12,7339.2056,7394.244,7330.268,7421.4644,7494.689,7431.6577,7359.7617,7567.374,7312.8726,7548.6055,7356.926,7546.733,7349.1353,7557.5513,7390.535,7333.149,7478.4585,7498.103,7470.2017,7408.175,7538.944,7395.0
|
|
2024-09-14,2024-09-12,7323.8184,7378.995,7343.091,7425.298,7481.7974,7440.144,7358.333,7568.166,7330.8853,7538.9175,7353.73,7549.0396,7329.735,7500.552,7369.144,7327.1646,7356.9033,7499.643,7462.2935,7503.401,7506.5684,7375.0
|
|
2024-09-18,2024-09-12,7309.974,7387.2188,7337.6987,7388.469,7472.0366,7420.9663,7350.2324,7556.36,7330.263,7523.6885,7357.303,7542.9204,7296.177,7496.6533,7408.4243,7323.9565,7345.8423,7500.8716,7446.7544,7461.9175,7541.79,7342.5
|
|
2024-09-19,2024-09-12,7289.0044,7376.848,7338.869,7418.736,7472.639,7420.612,7338.101,7586.803,7310.295,7519.1987,7352.744,7545.4565,7276.9907,7598.4814,7410.403,7322.2,7387.356,7495.0737,7444.9873,7461.555,7473.6636,7325.0
|
|
2024-09-20,2024-09-12,7262.3506,7379.5063,7328.936,7419.9277,7476.5234,7406.752,7335.6187,7547.4536,7323.266,7508.951,7378.559,7537.35,7270.8774,7577.771,7350.5327,7321.1694,7492.0835,7492.277,7434.3486,7432.4263,7512.484,7340.0
|
|
2024-09-14,2024-09-13,7356.639,7392.5225,7314.325,7403.2695,7481.949,7424.9976,7379.2617,7595.3286,7300.246,7543.848,7353.196,7545.1206,7346.9985,7555.131,7413.5234,7370.756,7437.5674,7487.527,7460.6875,7397.566,7530.53,7375.0
|
|
2024-09-18,2024-09-13,7333.628,7373.169,7326.8677,7408.6377,7463.088,7429.9385,7370.593,7608.925,7319.698,7534.824,7350.0625,7547.4517,7321.729,7506.9795,7381.468,7360.437,7379.695,7489.1533,7448.5933,7482.9814,7487.6665,7342.5
|
|
2024-09-19,2024-09-13,7320.234,7382.922,7320.1514,7376.84,7463.0503,7405.951,7374.4043,7585.8955,7319.1763,7519.3623,7353.315,7541.2065,7299.033,7493.032,7422.334,7352.6387,7417.003,7490.451,7436.04,7439.4146,7531.4756,7325.0
|
|
2024-09-20,2024-09-13,7307.9033,7367.887,7322.3647,7400.712,7461.0415,7401.9556,7370.259,7611.222,7298.2563,7515.1304,7349.3066,7543.8354,7290.853,7577.793,7446.0796,7347.5376,7442.8003,7484.326,7438.1274,7443.7837,7450.8467,7340.0
|
|
2024-09-23,2024-09-13,7285.365,7375.3145,7312.417,7399.9927,7458.535,7396.94,7368.83,7572.913,7311.85,7504.8315,7361.3843,7535.7773,7288.476,7563.4487,7354.499,7344.2036,7497.9004,7481.3716,7427.3164,7423.92,7493.1484,7310.0
|
|
2024-09-18,2024-09-14,7335.686,7374.9,7301.3022,7391.468,7473.4097,7401.608,7351.3076,7630.2603,7289.3877,7538.5757,7343.154,7543.581,7329.009,7537.2324,7391.386,7348.4326,7425.095,7475.934,7440.103,7389.9087,7520.689,7342.5
|
|
2024-09-19,2024-09-14,7317.0903,7361.3374,7313.312,7397.153,7454.599,7408.2363,7347.561,7679.825,7309.9224,7530.018,7342.561,7545.87,7311.13,7504.278,7360.4697,7337.4746,7392.776,7477.6675,7430.1895,7466.5977,7469.339,7325.0
|
|
2024-09-20,2024-09-14,7303.7324,7369.7666,7305.6055,7367.8687,7458.8535,7388.055,7357.4985,7637.193,7309.4805,7514.404,7347.5615,7539.504,7301.659,7481.1797,7393.703,7329.527,7426.775,7479.051,7422.5845,7430.1616,7519.0693,7340.0
|
|
2024-09-23,2024-09-14,7290.346,7355.854,7308.6826,7387.4604,7448.877,7384.881,7348.303,7656.3477,7288.1455,7510.238,7342.9746,7542.2188,7297.621,7573.875,7429.111,7324.4434,7445.5957,7472.523,7423.357,7420.264,7438.5117,7310.0
|
|
2024-09-24,2024-09-14,7273.8833,7358.022,7299.3867,7386.156,7441.214,7375.4927,7348.97,7614.8486,7302.082,7500.0063,7349.186,7534.2144,7301.1777,7544.521,7343.496,7321.1377,7498.9067,7469.3735,7409.656,7400.3433,7487.646,7280.0
|
|
2024-09-19,2024-09-18,7310.963,7343.177,7287.949,7377.976,7465.9453,7373.103,7325.5195,7681.43,7275.111,7532.519,7330.1006,7542.081,7317.4062,7536.7446,7344.0547,7301.393,7419.708,7462.344,7412.3833,7377.671,7505.929,7325.0
|
|
2024-09-20,2024-09-18,7298.203,7344.774,7299.089,7384.167,7435.405,7387.405,7322.2563,7772.0557,7296.6006,7524.4575,7324.8735,7544.256,7310.0913,7502.84,7331.2515,7289.988,7395.6465,7464.2197,7403.255,7445.191,7457.762,7340.0
|
|
2024-09-23,2024-09-18,7287.161,7346.352,7290.9106,7356.318,7452.167,7374.3696,7330.185,7713.0757,7296.051,7508.7373,7338.278,7537.7705,7303.3105,7464.1714,7349.9995,7282.406,7418.411,7465.716,7396.2417,7416.617,7502.0366,7310.0
|
|
2024-09-24,2024-09-18,7279.4473,7336.806,7294.489,7372.45,7444.831,7373.4653,7317.2764,7718.043,7274.94,7504.252,7337.9546,7540.5796,7301.207,7563.0923,7382.178,7277.8,7421.292,7458.655,7394.475,7403.6504,7440.6333,7280.0
|
|
2024-09-25,2024-09-18,7276.3115,7338.8887,7286.1787,7370.71,7430.0767,7351.739,7322.4883,7688.308,7289.138,7494.566,7349.7563,7532.6216,7316.2695,7539.5713,7317.828,7274.8765,7499.268,7455.249,7380.9736,7396.043,7477.638,7315.0
|
|
2024-09-20,2024-09-19,7317.069,7315.6006,7274.046,7362.4917,7455.0605,7349.5923,7314.904,7791.2476,7259.001,7525.077,7322.2607,7540.608,7313.8857,7530.3086,7325.126,7297.1777,7379.219,7448.278,7386.972,7375.992,7492.5513,7340.0
|
|
2024-09-23,2024-09-19,7310.305,7333.1245,7284.483,7369.236,7416.8687,7369.5586,7306.639,7880.267,7281.4688,7518.5957,7313.7563,7542.659,7304.4194,7505.151,7321.14,7284.2896,7375.3433,7450.295,7369.288,7418.339,7449.78,7310.0
|
|
2024-09-24,2024-09-19,7311.113,7332.4307,7275.65,7341.537,7437.0894,7359.267,7317.5303,7834.495,7280.82,7502.8384,7325.83,7536.014,7305.4316,7456.756,7328.683,7275.0596,7382.8677,7451.905,7362.7954,7403.0938,7487.607,7280.0
|
|
2024-09-25,2024-09-19,7325.6436,7313.2993,7279.794,7356.1255,7437.324,7364.84,7311.226,7823.007,7259.9165,7498.083,7328.2197,7538.9624,7319.5034,7546.7144,7350.348,7269.2075,7384.4536,7444.308,7366.4526,7380.6343,7430.841,7315.0
|
|
2024-09-26,2024-09-19,7337.576,7313.7354,7272.505,7354.207,7422.986,7328.2617,7316.151,7808.1685,7274.5635,7489.0884,7343.8984,7531.045,7332.8374,7529.606,7302.2876,7265.412,7484.4004,7440.644,7348.6655,7371.3354,7463.079,7310.0
|
|
2024-09-23,2024-09-20,7349.051,7320.9604,7263.1416,7362.3584,7437.583,7332.8843,7334.714,7900.337,7247.7793,7520.935,7324.2017,7539.2827,7334.696,7526.827,7326.6743,7342.02,7340.2803,7436.5127,7380.675,7365.7417,7481.2515,7310.0
|
|
2024-09-24,2024-09-20,7350.3267,7327.8633,7272.4414,7368.64,7404.1885,7362.0547,7327.588,7936.9614,7271.2573,7515.437,7317.7236,7541.221,7320.928,7501.402,7344.2373,7333.013,7400.0093,7438.635,7361.355,7400.9624,7438.8677,7280.0
|
|
2024-09-25,2024-09-20,7355.9546,7329.2266,7263.1636,7345.783,7422.9077,7351.7085,7347.176,7928.5356,7270.78,7499.691,7326.3657,7534.4214,7342.5127,7459.3613,7336.652,7324.4463,7400.9565,7440.3276,7360.1025,7391.515,7472.6016,7315.0
|
|
2024-09-26,2024-09-20,7373.838,7313.023,7267.815,7352.301,7428.715,7356.4766,7337.372,7910.8203,7249.377,7494.644,7328.2686,7537.5005,7353.2524,7526.0215,7357.461,7316.709,7395.0938,7432.338,7360.6655,7378.16,7426.056,7310.0
|
|
2024-09-27,2024-09-20,7384.622,7325.6475,7261.2524,7349.9287,7410.8945,7313.3335,7335.2173,7914.7637,7264.5884,7486.1934,7341.5303,7529.6045,7342.346,7509.747,7310.46,7310.9185,7486.0503,7428.484,7325.623,7359.943,7451.0366,7310.0
|
|
2024-09-24,2024-09-23,7340.5903,7313.4487,7252.2324,7359.579,7415.152,7317.839,7300.846,7848.9463,7235.3,7514.3438,7316.5376,7537.903,7317.9707,7519.1143,7292.5923,7307.219,7337.832,7423.124,7346.893,7344.4673,7465.5366,7280.0
|
|
2024-09-25,2024-09-23,7351.181,7323.753,7260.536,7365.684,7391.7544,7347.9673,7297.363,7855.8604,7259.7217,7510.0767,7309.872,7539.7246,7330.1177,7485.1006,7317.7964,7296.0723,7391.1963,7425.3745,7348.125,7388.494,7427.72,7315.0
|
|
2024-09-26,2024-09-23,7356.5483,7323.768,7250.6724,7345.8833,7410.1465,7342.123,7308.0483,7879.871,7259.3076,7494.5073,7320.076,7532.7695,7344.634,7443.486,7296.3315,7285.527,7383.694,7427.1704,7346.2686,7371.352,7456.508,7310.0
|
|
2024-09-27,2024-09-23,7370.424,7305.087,7255.9556,7346.2993,7419.9663,7346.511,7292.3047,7861.359,7237.6934,7489.0996,7315.3804,7535.992,7332.802,7515.309,7317.4478,7276.763,7371.226,7418.6963,7332.209,7351.499,7412.6646,7310.0
|
|
2024-09-29,2024-09-23,7377.7017,7320.861,7249.942,7343.3145,7399.309,7302.7837,7292.0522,7885.2373,7253.42,7481.2026,7332.2656,7528.1177,7319.9956,7501.885,7292.486,7270.51,7487.5493,7414.6084,7291.7363,7353.056,7442.5435,7365.0
|
|
2024-09-25,2024-09-24,7320.139,7291.697,7239.811,7347.975,7400.4614,7297.1753,7276.0103,7666.1436,7219.486,7505.436,7304.185,7536.5635,7311.86,7507.5386,7252.4316,7274.8647,7293.0347,7408.2246,7315.5034,7331.5664,7446.5215,7315.0
|
|
2024-09-26,2024-09-24,7328.056,7309.24,7247.3374,7354.7188,7376.8115,7333.5806,7271.2905,7675.3965,7244.945,7502.15,7290.4004,7538.269,7324.0786,7460.424,7295.8584,7262.0977,7355.796,7410.627,7325.3135,7369.464,7419.274,7310.0
|
|
2024-09-27,2024-09-24,7326.4077,7304.517,7236.6597,7334.787,7389.485,7330.6274,7267.3906,7671.6387,7244.4844,7486.852,7298.5317,7531.164,7313.0527,7443.0273,7275.0537,7250.22,7362.1255,7412.5444,7311.0015,7362.3296,7439.2173,7310.0
|
|
2024-09-29,2024-09-24,7334.3076,7287.564,7242.7314,7333.858,7412.889,7333.0146,7254.6895,7674.9453,7222.8853,7481.6997,7304.7114,7534.535,7303.9194,7513.2466,7281.187,7240.774,7382.854,7403.497,7292.888,7340.744,7404.8887,7365.0
|
|
2024-09-30,2024-09-24,7340.889,7309.009,7237.2905,7330.5654,7401.3994,7296.002,7259.351,7680.4663,7239.2056,7473.687,7323.47,7526.675,7293.8965,7502.853,7274.898,7234.138,7470.133,7399.1333,7260.313,7349.815,7435.9614,7420.0
|
|
2024-09-26,2024-09-25,7364.8325,7295.116,7230.9463,7362.833,7392.496,7291.9194,7319.5767,7576.3027,7211.005,7504.234,7307.05,7535.428,7338.52,7507.3823,7294.1475,7327.697,7295.872,7397.0073,7332.8647,7324.5273,7432.993,7310.0
|
|
2024-09-27,2024-09-25,7365.9263,7318.3306,7237.683,7369.117,7366.6533,7325.2812,7310.2593,7563.5415,7237.309,7500.4194,7290.4062,7537.034,7322.603,7442.453,7333.5063,7321.6025,7361.447,7399.502,7328.6865,7347.5923,7412.7485,7310.0
|
|
2024-09-29,2024-09-25,7361.81,7312.2812,7226.4834,7353.4316,7375.1543,7324.529,7308.448,7561.9033,7237.1445,7485.2764,7296.6816,7529.7876,7318.804,7441.331,7295.823,7316.966,7376.9897,7401.492,7314.3677,7340.48,7424.1763,7365.0
|
|
2024-09-30,2024-09-25,7371.3853,7310.084,7233.04,7342.8687,7398.481,7324.62,7307.274,7590.732,7214.944,7480.069,7303.7695,7533.2856,7320.658,7497.3394,7317.314,7312.296,7404.65,7392.0996,7302.072,7348.9297,7394.2607,7420.0
|
|
2024-10-08,2024-09-25,7381.2617,7328.5845,7228.1064,7338.156,7397.7314,7285.7983,7308.8477,7556.605,7231.723,7471.8965,7321.2793,7525.422,7307.5273,7484.369,7313.705,7306.9463,7459.5303,7387.569,7273.227,7335.639,7419.611,7602.5
|
|
2024-09-27,2024-09-26,7345.4897,7299.7085,7224.5645,7368.601,7375.7495,7283.099,7295.4507,7555.1924,7206.097,7502.4795,7305.1787,7534.347,7320.501,7479.692,7298.71,7320.768,7294.009,7386.1006,7319.188,7301.9307,7423.6313,7310.0
|
|
2024-09-29,2024-09-26,7344.834,7325.781,7230.6255,7374.6196,7360.0293,7307.59,7290.607,7552.1777,7232.9956,7497.845,7294.4067,7535.8604,7314.071,7437.6333,7328.5464,7315.012,7368.8,7388.6826,7321.3877,7340.243,7394.1553,7365.0
|
|
2024-09-30,2024-09-26,7338.3003,7306.557,7219.1143,7359.9316,7366.5264,7308.8613,7298.428,7543.0615,7233.1226,7482.824,7301.502,7528.4775,7316.58,7411.0947,7279.6055,7310.908,7401.3276,7390.743,7304.579,7330.1846,7412.3276,7420.0
|
|
2024-10-08,2024-09-26,7338.34,7325.423,7226.007,7346.152,7368.8135,7309.5366,7291.1016,7579.2295,7210.411,7477.787,7297.1523,7532.1025,7311.491,7492.205,7315.179,7307.0625,7426.6885,7381.02,7286.4453,7344.0845,7378.7827,7602.5
|
|
2024-10-09,2024-09-26,7339.002,7339.278,7221.46,7340.9946,7376.457,7262.4507,7293.9795,7543.4136,7227.437,7469.073,7310.548,7524.2285,7285.826,7461.383,7303.761,7302.7266,7447.686,7376.33,7248.514,7331.663,7403.9785,7602.5
|
|
2024-09-29,2024-09-27,7325.7964,7308.7163,7220.0693,7367.109,7370.0605,7286.123,7298.6973,7556.3486,7203.399,7502.9873,7307.4453,7533.439,7310.8564,7463.5547,7301.097,7317.068,7312.493,7375.693,7301.9087,7301.5684,7408.86,7365.0
|
|
2024-09-30,2024-09-27,7323.038,7325.522,7225.6987,7373.0225,7347.8394,7308.327,7294.199,7553.6133,7230.707,7496.506,7294.1377,7534.869,7310.9233,7433.89,7334.991,7311.7544,7369.57,7378.3325,7316.8086,7338.4604,7380.204,7420.0
|
|
2024-10-08,2024-09-27,7313.3,7324.4043,7213.852,7358.7227,7365.7275,7313.352,7299.156,7545.3584,7231.0654,7481.6104,7302.669,7527.37,7309.2515,7388.255,7276.7676,7308.256,7401.075,7380.4385,7299.8965,7316.2656,7401.0767,7602.5
|
|
2024-10-09,2024-09-27,7307.775,7327.949,7220.9775,7341.468,7363.626,7310.8853,7287.43,7580.012,7207.9883,7476.666,7304.0483,7531.1045,7296.7,7499.5225,7307.3027,7305.212,7417.5186,7370.5,7274.7725,7349.857,7371.9,7602.5
|
|
2024-10-10,2024-09-27,7308.732,7332.385,7216.7197,7335.6743,7363.878,7274.1763,7295.443,7541.484,7225.11,7467.341,7310.876,7523.209,7277.448,7461.1807,7321.493,7302.168,7432.2075,7365.706,7243.332,7323.8286,7403.8413,7585.0
|
|
2024-09-30,2024-09-29,7368.9683,7323.417,7221.5635,7390.5083,7376.1177,7292.541,7374.6733,7561.7773,7211.2393,7515.0303,7327.9507,7532.8237,7339.1055,7454.6772,7367.8096,7355.15,7419.9634,7369.1846,7333.345,7312.3867,7394.7437,7420.0
|
|
2024-10-08,2024-09-29,7363.9526,7352.376,7226.7246,7401.2744,7343.7534,7306.687,7371.089,7562.005,7238.7046,7503.9097,7311.9365,7534.198,7338.1963,7438.214,7376.927,7351.276,7379.7236,7371.825,7350.375,7335.3447,7379.0293,7602.5
|
|
2024-10-09,2024-09-29,7354.735,7328.9277,7215.004,7385.2437,7380.7285,7314.727,7385.4478,7552.213,7239.3784,7488.8223,7320.6475,7526.596,7333.3794,7389.3594,7309.8574,7349.3726,7402.1104,7373.932,7339.297,7316.4194,7391.872,7602.5
|
|
2024-10-10,2024-09-29,7354.405,7371.5903,7221.6035,7364.5146,7361.0723,7311.982,7385.531,7584.1694,7215.4116,7483.715,7329.13,7530.4067,7327.986,7496.1147,7372.1006,7347.9463,7423.637,7363.9897,7327.902,7357.523,7367.4414,7585.0
|
|
2024-10-11,2024-09-29,7365.1416,7370.2085,7217.688,7355.4937,7362.632,7281.7964,7392.0254,7546.2656,7232.3613,7473.75,7322.3315,7522.4673,7330.793,7462.7144,7385.3374,7346.8755,7435.944,7359.1934,7316.713,7309.223,7394.67,7575.0
|
|
2024-10-08,2024-09-30,7404.042,7408.648,7230.9575,7452.3604,7370.061,7304.5137,7434.5596,7577.247,7231.8267,7533.878,7370.0513,7532.537,7384.2554,7438.983,7430.7974,7405.5894,7480.511,7365.5493,7385.147,7321.7925,7394.534,7602.5
|
|
2024-10-09,2024-09-30,7397.3994,7425.8584,7235.679,7497.2754,7351.636,7314.7666,7444.7534,7584.402,7258.8086,7516.8555,7352.5312,7533.8853,7386.749,7457.13,7415.674,7403.5283,7420.22,7368.166,7412.9146,7334.621,7377.9463,7602.5
|
|
2024-10-10,2024-09-30,7394.3467,7414.4053,7224.6924,7462.8784,7385.713,7325.339,7468.513,7567.675,7259.9434,7501.823,7360.68,7526.2114,7381.9087,7385.3984,7343.4688,7401.699,7438.2393,7370.2534,7404.908,7321.1323,7390.088,7585.0
|
|
2024-10-11,2024-09-30,7404.4307,7453.308,7230.0107,7466.86,7351.945,7316.7266,7482.837,7596.3184,7234.839,7496.5796,7363.6724,7530.0547,7400.197,7478.0513,7449.3203,7400.6333,7463.059,7360.4014,7423.792,7375.4644,7378.6895,7575.0
|
|
2024-10-12,2024-09-30,7424.961,7450.064,7226.3047,7462.354,7352.206,7304.3535,7476.4956,7559.3735,7251.0923,7485.732,7340.1963,7522.051,7434.9287,7437.026,7451.456,7400.027,7446.878,7355.6494,7430.764,7319.2637,7387.049,7576.666666666667
|
|
2024-10-09,2024-10-08,7613.244,7629.363,7260.631,7626.348,7371.365,7348.4106,7674.4673,7614.8716,7289.8096,7576.68,7453.7773,7533.1826,7611.3345,7450.9004,7620.4463,7697.5396,7542.283,7365.545,7604.1157,7368.719,7443.6377,7602.5
|
|
2024-10-10,2024-10-08,7635.5483,7574.5815,7265.2925,7797.8125,7354.4434,7357.022,7683.965,7646.7314,7314.8555,7551.5703,7432.1597,7534.581,7626.483,7474.1943,7584.218,7720.307,7497.4683,7368.1646,7684.202,7369.342,7439.11,7585.0
|
|
2024-10-11,2024-10-08,7694.0254,7603.341,7256.543,7673.665,7413.2573,7369.284,7730.935,7612.927,7317.122,7540.153,7444.5522,7526.881,7671.3433,7408.241,7477.1104,7747.539,7508.9917,7370.255,7700.4614,7334.28,7442.195,7575.0
|
|
2024-10-12,2024-10-08,7784.974,7626.6846,7258.754,7756.131,7375.093,7354.457,7737.5166,7635.7856,7288.945,7530.815,7435.6895,7530.6577,7733.156,7469.367,7653.6714,7790.8506,7529.0327,7360.3906,7801.4854,7418.796,7443.8745,7576.666666666667
|
|
2024-10-14,2024-10-08,7849.0967,7597.458,7254.61,7818.145,7358.939,7343.5234,7705.379,7594.234,7303.5176,7521.927,7393.7114,7522.5254,7824.09,7430.0366,7644.027,7851.6973,7462.3345,7355.6323,7816.5796,7329.413,7453.985,7565.0
|
|
2024-10-10,2024-10-09,7605.149,7647.062,7301.46,7662.7754,7388.008,7420.1123,7645.2056,7682.4043,7355.713,7602.598,7505.467,7533.9326,7650.781,7469.0977,7631.7104,7698.486,7566.7114,7365.551,7657.568,7406.207,7514.438,7585.0
|
|
2024-10-11,2024-10-09,7667.647,7618.5703,7306.3096,7845.429,7385.376,7403.8037,7659.872,7774.9663,7377.76,7574.9155,7492.905,7535.395,7707.018,7497.428,7567.0977,7726.169,7546.198,7368.1787,7771.274,7389.2026,7506.524,7575.0
|
|
2024-10-12,2024-10-09,7753.1626,7669.6636,7300.0312,7703.8315,7448.5005,7414.781,7698.521,7713.8423,7380.629,7566.3896,7500.8433,7527.703,7781.214,7399.575,7451.325,7766.6396,7565.826,7370.276,7807.5625,7367.4766,7510.369,7576.666666666667
|
|
2024-10-14,2024-10-09,7841.1,7657.659,7299.483,7779.521,7382.6313,7413.251,7704.034,7718.6934,7352.2866,7553.3286,7489.297,7531.41,7847.2627,7462.7026,7667.167,7821.1836,7597.7407,7360.3804,7907.77,7420.11,7502.1743,7565.0
|
|
2024-10-15,2024-10-09,7867.324,7625.798,7293.396,7849.141,7364.279,7389.065,7675.5386,7686.8066,7364.031,7547.818,7423.7974,7523.1436,7886.279,7417.0586,7692.11,7876.9595,7535.27,7355.6064,7896.677,7403.8447,7518.435,7527.5
|
|
2024-10-11,2024-10-10,7638.3403,7632.1987,7344.342,7675.606,7397.551,7456.637,7617.0327,7936.5146,7408.1313,7620.037,7540.1914,7535.087,7671.7466,7478.3794,7609.9487,7684.511,7568.517,7365.5557,7665.861,7465.2056,7537.501,7575.0
|
|
2024-10-12,2024-10-10,7729.905,7603.296,7347.49,7861.339,7406.9946,7452.106,7637.7,8016.635,7426.372,7590.136,7529.171,7536.6426,7760.9395,7526.236,7568.8745,7724.3564,7523.5605,7368.184,7795.823,7390.395,7522.3706,7576.666666666667
|
|
2024-10-14,2024-10-10,7812.3477,7669.03,7345.248,7714.839,7462.446,7460.148,7649.073,7974.246,7430.659,7584.216,7541.2446,7529.017,7840.5234,7414.076,7462.665,7776.788,7527.497,7370.282,7843.1074,7398.0967,7528.375,7565.0
|
|
2024-10-15,2024-10-10,7872.197,7635.5205,7341.638,7786.53,7395.262,7453.223,7664.8057,7937.021,7404.5366,7569.052,7526.776,7532.622,7872.661,7465.211,7637.722,7838.9062,7577.5684,7360.3833,7922.4204,7451.3745,7512.0806,7527.5
|
|
2024-10-16,2024-10-10,7864.237,7588.4526,7335.556,7858.282,7371.502,7426.416,7641.022,7950.55,7412.8716,7566.9575,7467.7583,7524.208,7867.1973,7426.708,7693.8647,7872.717,7555.66,7355.6084,7900.7803,7466.605,7528.183,7477.5
|
|
2024-10-12,2024-10-11,7625.138,7629.351,7382.566,7710.7686,7407.3755,7472.5317,7605.79,8185.86,7442.74,7630.036,7557.2544,7536.164,7676.7114,7475.9146,7595.475,7685.1733,7559.9263,7365.522,7649.125,7514.3867,7543.9336,7576.666666666667
|
|
2024-10-14,2024-10-11,7723.422,7589.319,7383.9976,7894.307,7417.1143,7477.3057,7597.497,8226.634,7458.034,7597.245,7553.4775,7537.8184,7773.4463,7529.1777,7557.9243,7731.1846,7504.522,7368.147,7767.5737,7381.431,7533.102,7565.0
|
|
2024-10-15,2024-10-11,7789.8877,7626.6426,7383.947,7740.367,7458.2925,7493.229,7607.1724,8189.0225,7460.8657,7593.5044,7560.7593,7530.2524,7817.897,7414.3687,7480.5723,7795.9497,7516.35,7370.2417,7793.7617,7446.446,7535.423,7527.5
|
|
2024-10-16,2024-10-11,7822.2495,7611.8545,7379.039,7787.9644,7408.945,7474.334,7620.5444,8193.842,7438.798,7576.4473,7535.298,7533.7817,7825.4634,7415.9653,7609.7725,7840.0693,7620.533,7360.357,7846.531,7440.918,7520.671,7477.5
|
|
2024-10-17,2024-10-11,7787.61,7571.704,7373.466,7860.0586,7395.9727,7446.036,7601.3906,8203.292,7444.5635,7577.0215,7496.066,7525.2275,7789.58,7442.698,7694.66,7854.4775,7538.511,7355.589,7818.4707,7502.016,7536.426,7467.5
|
|
2024-10-14,2024-10-12,7661.1694,7641.012,7414.241,7733.832,7424.291,7480.2607,7578.9316,8228.008,7463.909,7635.6035,7551.8306,7537.4307,7659.757,7466.5796,7572.092,7701.8486,7540.938,7365.4883,7636.1914,7550.582,7552.8354,7565.0
|
|
2024-10-15,2024-10-12,7731.388,7580.9014,7414.1777,7911.248,7438.016,7487.099,7582.546,8251.82,7476.265,7601.332,7565.8853,7539.2056,7728.4346,7513.788,7577.7295,7759.747,7498.803,7368.1084,7707.034,7408.6772,7551.9834,7527.5
|
|
2024-10-16,2024-10-12,7747.25,7580.6323,7415.564,7756.53,7456.912,7515.7607,7589.037,8215.292,7478.2993,7598.7114,7565.831,7531.7173,7737.926,7408.029,7503.9844,7814.817,7544.5723,7370.1997,7702.2285,7470.539,7547.1377,7477.5
|
|
2024-10-17,2024-10-12,7730.186,7611.6533,7409.7905,7782.29,7427.399,7493.4087,7593.77,8217.653,7460.1035,7580.761,7537.2866,7535.1655,7720.8823,7399.061,7567.993,7836.26,7607.731,7360.3325,7725.048,7468.422,7525.6084,7467.5
|
|
2024-10-18,2024-10-12,7669.867,7569.8447,7404.208,7852.0474,7413.0635,7451.2974,7571.924,8252.188,7463.183,7582.367,7504.823,7526.4766,7657.895,7434.8105,7672.328,7833.6743,7519.362,7355.5728,7688.905,7526.071,7534.7393,7370.0
|
|
2024-10-15,2024-10-14,7630.5776,7621.403,7436.3374,7729.3716,7437.922,7485.596,7573.0874,8153.8457,7472.71,7638.2563,7556.515,7538.5273,7597.063,7449.9287,7534.179,7687.6797,7542.724,7365.384,7604.257,7544.6626,7557.251,7527.5
|
|
2024-10-16,2024-10-14,7648.3896,7605.8374,7435.776,7910.498,7452.6626,7485.4287,7560.328,8146.5664,7483.237,7602.8447,7574.6406,7540.4146,7615.3687,7497.332,7573.2305,7733.1045,7542.4673,7367.991,7626.0903,7450.429,7555.1396,7477.5
|
|
2024-10-17,2024-10-14,7645.033,7570.625,7439.0625,7755.206,7464.45,7516.7744,7567.527,8123.7363,7484.5645,7600.1025,7564.4585,7532.962,7604.0776,7439.9126,7499.668,7750.954,7562.656,7370.072,7605.744,7471.575,7548.3384,7467.5
|
|
2024-10-18,2024-10-14,7612.192,7549.151,7433.117,7787.928,7433.415,7499.1606,7547.8403,8136.214,7468.6377,7581.6885,7538.517,7536.3843,7563.069,7415.688,7519.2847,7739.263,7569.573,7360.2534,7593.8447,7484.6455,7531.257,7370.0
|
|
2024-10-21,2024-10-14,7555.224,7554.4443,7425.2554,7861.785,7439.7207,7448.021,7531.5273,8168.377,7470.4688,7583.975,7506.6396,7527.573,7503.1167,7467.9473,7657.8066,7714.0796,7503.851,7355.5176,7564.656,7543.233,7538.864,7362.5
|
|
2024-10-16,2024-10-15,7548.209,7605.911,7444.763,7709.4688,7446.4053,7480.921,7521.3125,7933.0522,7466.1426,7636.3945,7545.2373,7539.509,7525.0513,7464.061,7474.379,7586.394,7569.0107,7364.882,7526.187,7537.385,7550.2285,7477.5
|
|
2024-10-17,2024-10-15,7538.498,7604.646,7445.5537,7894.0586,7474.0835,7481.0244,7523.226,7875.5405,7475.948,7599.896,7553.4253,7541.501,7533.763,7474.08,7519.888,7574.828,7491.116,7367.4663,7507.6846,7451.701,7548.31,7467.5
|
|
2024-10-18,2024-10-15,7532.3076,7544.26,7449.0493,7741.6685,7462.4893,7513.707,7507.4478,7911.495,7477.4233,7595.9365,7536.833,7534.074,7512.8154,7455.388,7462.2764,7549.113,7492.0957,7369.529,7479.847,7485.0776,7547.7153,7370.0
|
|
2024-10-21,2024-10-15,7498.5605,7540.6714,7444.3086,7790.627,7441.9766,7494.3535,7501.3535,7912.473,7462.002,7577.4136,7520.6763,7537.495,7476.105,7448.052,7471.5415,7524.9717,7496.409,7359.7964,7469.111,7471.5317,7532.442,7362.5
|
|
2024-10-22,2024-10-15,7452.11,7543.049,7434.2964,7870.3125,7442.081,7443.591,7486.4443,7958.6455,7464.724,7580.283,7497.517,7528.5913,7425.5273,7488.459,7611.3,7507.3184,7478.8994,7355.102,7443.9326,7526.696,7534.114,7346.666666666667
|
|
2024-10-17,2024-10-16,7492.7534,7543.946,7437.7046,7457.4404,7436.693,7480.0283,7458.6484,7641.5044,7444.279,7629.7505,7522.867,7540.0933,7481.4414,7479.6562,7453.462,7475.984,7499.276,7363.3984,7473.601,7524.581,7542.825,7467.5
|
|
2024-10-18,2024-10-16,7478.3154,7546.306,7440.5947,7483.6353,7491.529,7477.7935,7450.7627,7599.645,7454.6006,7592.2905,7515.694,7542.1597,7473.1064,7445.845,7470.8604,7464.661,7434.7305,7365.958,7448.6504,7443.515,7542.5195,7370.0
|
|
2024-10-21,2024-10-16,7469.871,7507.223,7443.2783,7458.498,7435.6646,7501.0645,7430.621,7604.6997,7455.9478,7587.0425,7502.5938,7534.752,7441.3823,7464.1636,7475.4473,7454.562,7440.732,7368.0005,7410.924,7481.7915,7535.589,7362.5
|
|
2024-10-22,2024-10-16,7436.3813,7496.8667,7439.086,7445.58,7420.795,7489.145,7427.163,7621.835,7439.689,7567.5054,7483.7886,7538.189,7415.429,7466.048,7411.9854,7448.307,7441.641,7358.363,7407.683,7459.359,7528.7275,7346.666666666667
|
|
2024-10-23,2024-10-16,7397.738,7487.4575,7429.356,7432.0845,7459.692,7445.2686,7419.439,7616.7085,7445.1514,7571.232,7483.785,7529.225,7370.3384,7494.6567,7524.1655,7445.0713,7433.2544,7353.7134,7384.6924,7532.6562,7525.8843,7357.5
|
|
2024-10-18,2024-10-17,7471.7964,7579.848,7422.624,7332.565,7423.8506,7470.841,7441.902,7547.151,7420.185,7619.6943,7495.232,7540.561,7460.117,7451.8394,7487.843,7479.7163,7410.425,7361.7256,7440.3335,7509.0576,7520.944,7370.0
|
|
2024-10-21,2024-10-17,7450.705,7556.8237,7427.566,7335.9697,7506.97,7473.7036,7419.9194,7522.955,7431.4653,7581.8203,7481.8213,7542.6924,7438.193,7406.0093,7455.883,7478.033,7398.0254,7364.259,7410.132,7451.403,7527.0234,7362.5
|
|
2024-10-22,2024-10-17,7431.2974,7526.2197,7428.846,7319.346,7417.923,7479.3447,7407.0356,7525.4263,7432.551,7574.5513,7471.079,7535.304,7403.825,7456.8525,7503.097,7473.552,7396.567,7366.2803,7373.0312,7443.312,7503.326,7346.666666666667
|
|
2024-10-23,2024-10-17,7398.29,7489.7974,7425.3447,7307.4526,7411.5547,7477.087,7403.089,7563.627,7415.3057,7556.086,7448.9907,7538.7524,7382.4824,7497.5317,7416.0674,7468.9253,7402.2964,7356.741,7378.216,7446.183,7503.7095,7357.5
|
|
2024-10-24,2024-10-17,7378.7515,7491.31,7416.658,7303.2295,7476.4756,7443.009,7394.4326,7525.383,7422.532,7558.4023,7464.973,7529.755,7340.6562,7509.778,7481.72,7464.683,7397.0806,7352.14,7350.3203,7506.288,7504.2847,7352.5
|
|
2024-10-21,2024-10-18,7370.784,7487.225,7392.771,7274.536,7439.745,7460.9844,7315.548,7535.1704,7379.727,7597.1553,7419.835,7540.293,7378.1514,7433.017,7396.221,7350.4746,7368.672,7356.4,7359.852,7468.6978,7494.7256,7362.5
|
|
2024-10-22,2024-10-18,7345.3086,7434.269,7401.544,7283.3423,7515.455,7469.563,7303.8765,7524.5444,7393.2188,7558.783,7423.691,7542.431,7356.54,7378.677,7363.314,7345.272,7366.7236,7358.94,7330.7954,7483.6445,7504.295,7346.666666666667
|
|
2024-10-23,2024-10-18,7320.5044,7413.4067,7400.0703,7252.572,7391.1973,7478.4326,7297.1074,7521.8135,7393.044,7546.987,7408.169,7535.046,7326.4375,7420.908,7423.8394,7342.2847,7363.0986,7360.967,7292.2646,7446.3413,7488.4297,7357.5
|
|
2024-10-24,2024-10-18,7293.6006,7378.3076,7398.1274,7267.432,7396.0874,7475.136,7263.849,7565.131,7375.559,7533.0522,7394.7505,7538.535,7297.783,7535.294,7301.3486,7340.3433,7347.094,7351.402,7291.4585,7438.068,7489.533,7352.5
|
|
2024-10-25,2024-10-18,7290.545,7385.607,7390.3564,7267.493,7454.768,7433.83,7260.338,7527.2905,7385.241,7530.7188,7421.7246,7529.5596,7260.733,7484.7197,7394.3784,7338.9688,7363.7583,7346.788,7258.7134,7499.1445,7488.4175,7372.5
|
|
2024-10-22,2024-10-21,7356.428,7459.9033,7360.3403,7255.504,7452.412,7427.2773,7341.6353,7537.932,7340.6416,7578.8286,7367.163,7540.005,7368.2856,7421.217,7380.005,7346.298,7341.185,7350.941,7346.4346,7424.676,7469.1055,7346.666666666667
|
|
2024-10-23,2024-10-21,7323.028,7388.4434,7371.7275,7263.9907,7513.6147,7444.938,7321.7314,7529.0874,7356.129,7538.356,7365.02,7542.1377,7349.357,7350.245,7327.434,7340.695,7346.9136,7353.487,7321.516,7485.811,7477.9756,7357.5
|
|
2024-10-24,2024-10-21,7288.4116,7391.0737,7368.5347,7224.01,7397.7666,7444.973,7313.1494,7527.0566,7355.6465,7523.583,7362.5034,7534.75,7308.473,7431.371,7423.5947,7337.186,7325.895,7355.5186,7274.907,7414.5396,7455.783,7352.5
|
|
2024-10-25,2024-10-21,7270.93,7382.291,7368.3335,7254.007,7378.7627,7444.66,7284.9897,7566.89,7337.3564,7514.349,7350.5986,7538.273,7292.402,7550.0786,7317.0005,7334.7905,7292.6426,7345.931,7284.1455,7460.1113,7467.7773,7372.5
|
|
2024-10-28,2024-10-21,7281.4165,7392.089,7359.486,7257.7744,7450.8643,7411.976,7301.2485,7526.9688,7349.0947,7508.62,7399.1396,7529.333,7276.8887,7505.3247,7345.638,7333.0815,7318.878,7341.3066,7273.7075,7457.858,7470.9717,7373.333333333333
|
|
2024-10-23,2024-10-22,7333.3843,7359.3013,7330.35,7263.9355,7456.3804,7376.972,7335.0786,7546.391,7307.1313,7562.9653,7330.3066,7539.26,7344.918,7407.176,7352.566,7333.2656,7334.791,7344.933,7329.8286,7390.4697,7470.924,7357.5
|
|
2024-10-24,2024-10-22,7299.3057,7360.164,7343.158,7266.522,7477.7983,7383.9336,7300.3945,7539.7197,7324.618,7522.307,7342.787,7541.3486,7315.7173,7368.0957,7287.3906,7327.493,7345.1855,7347.4883,7302.5176,7478.1436,7471.9336,7352.5
|
|
2024-10-25,2024-10-22,7274.851,7329.14,7337.746,7211.392,7367.8516,7392.053,7312.4473,7535.3975,7324.0767,7504.5796,7328.277,7533.9277,7288.352,7410.994,7426.6465,7323.5405,7319.715,7349.5273,7265.366,7389.713,7437.0933,7372.5
|
|
2024-10-28,2024-10-22,7269.26,7317.426,7339.622,7259.0933,7366.6387,7391.2095,7300.9014,7571.8823,7304.889,7499.932,7322.2207,7537.5044,7282.0977,7518.7437,7341.909,7320.5933,7296.217,7339.906,7277.1216,7436.8154,7457.335,7373.333333333333
|
|
2024-10-29,2024-10-22,7283.372,7331.536,7329.364,7271.555,7426.9443,7389.85,7300.841,7531.4663,7317.7104,7491.2744,7353.532,7528.619,7276.608,7484.1343,7315.291,7318.389,7186.0425,7335.2646,7267.8857,7407.5273,7450.3745,7380.0
|
|
2024-10-24,2024-10-23,7335.4814,7399.3687,7306.571,7292.3433,7442.2104,7362.306,7343.0254,7561.1816,7283.8804,7552.223,7316.2227,7538.6514,7338.9634,7423.4395,7381.6943,7343.2046,7306.0938,7339.8394,7320.1533,7353.014,7466.82,7352.5
|
|
2024-10-25,2024-10-23,7307.1455,7376.254,7319.606,7291.1675,7445.571,7392.1357,7333.612,7558.939,7303.4194,7511.691,7332.0103,7540.6973,7312.889,7367.6655,7313.0576,7338.3564,7311.566,7342.3794,7302.516,7465.3965,7453.776,7372.5
|
|
2024-10-28,2024-10-23,7293.1123,7347.974,7312.039,7233.4917,7357.7603,7368.6636,7353.7437,7549.95,7302.781,7493.6377,7311.2104,7533.226,7306.6216,7393.6475,7421.282,7335.037,7306.5386,7344.406,7285.246,7363.441,7438.298,7373.333333333333
|
|
2024-10-29,2024-10-23,7290.7393,7337.695,7315.676,7281.889,7350.844,7354.832,7345.9097,7582.059,7282.923,7490.223,7318.578,7536.8623,7308.892,7519.2314,7375.3584,7332.463,7307.817,7334.843,7294.218,7431.3203,7458.3667,7380.0
|
|
2024-10-30,2024-10-23,7306.3823,7368.5625,7305.582,7301.7217,7382.212,7369.989,7329.6816,7542.158,7296.7603,7479.9146,7326.0527,7528.0317,7315.5806,7456.528,7301.9966,7330.4673,7217.3516,7330.2295,7282.675,7368.098,7465.0,7330.0
|
|
2024-10-25,2024-10-24,7326.1665,7328.3926,7288.747,7344.431,7420.72,7356.399,7357.185,7583.0244,7268.0034,7547.6895,7324.7217,7537.809,7330.17,7400.2134,7398.2725,7338.7866,7286.366,7334.785,7302.3413,7347.5596,7456.2866,7372.5
|
|
2024-10-28,2024-10-24,7307.2485,7330.271,7300.7236,7341.0825,7425.868,7374.6895,7351.399,7590.388,7289.1406,7506.802,7325.192,7539.7876,7326.6323,7367.649,7307.521,7334.3735,7314.135,7337.3096,7298.995,7464.8335,7440.226,7373.333333333333
|
|
2024-10-29,2024-10-24,7314.6445,7307.188,7292.399,7282.927,7372.5186,7355.359,7362.976,7572.106,7288.484,7488.803,7319.9346,7532.2334,7329.6743,7374.4487,7400.4116,7331.4004,7313.5054,7339.3237,7300.29,7366.201,7436.9067,7380.0
|
|
2024-10-30,2024-10-24,7335.6772,7287.81,7296.5386,7326.406,7351.5454,7334.106,7355.993,7599.817,7268.105,7485.8647,7331.9883,7535.9546,7343.932,7530.617,7387.1426,7328.9478,7322.0024,7329.819,7301.0776,7376.4546,7459.8096,7330.0
|
|
2024-10-31,2024-10-24,7362.871,7349.7886,7287.779,7355.217,7359.1694,7354.6465,7346.4907,7561.8135,7282.523,7474.909,7326.5884,7527.1763,7366.2344,7468.6953,7295.2676,7326.849,7300.7383,7325.2334,7299.167,7348.5283,7466.87,7340.0
|
|
2024-10-28,2024-10-25,7345.145,7338.219,7277.372,7406.4097,7414.9683,7324.4263,7392.7417,7615.0586,7261.3076,7544.723,7354.3047,7537.21,7363.379,7404.3545,7409.907,7358.428,7271.609,7330.9614,7321.597,7369.0273,7447.209,7373.333333333333
|
|
2024-10-29,2024-10-25,7341.6577,7383.1895,7288.341,7405.7056,7406.023,7325.7417,7408.2607,7643.8276,7283.615,7505.2944,7335.788,7539.134,7358.833,7361.462,7310.7485,7355.239,7313.692,7333.454,7315.093,7453.265,7434.542,7380.0
|
|
2024-10-30,2024-10-25,7366.1387,7368.9346,7279.594,7347.3135,7367.1313,7318.0103,7402.668,7612.402,7283.234,7487.0894,7341.063,7531.518,7371.4346,7375.375,7381.085,7353.1934,7311.9097,7335.444,7335.8916,7394.614,7438.4814,7330.0
|
|
2024-10-31,2024-10-25,7413.066,7338.542,7283.6675,7378.58,7368.962,7298.526,7414.64,7636.116,7261.8867,7484.7656,7349.3564,7535.294,7407.1616,7522.7563,7416.6167,7351.8677,7326.641,7326.056,7345.0957,7359.599,7447.46,7340.0
|
|
2024-11-01,2024-10-25,7446.251,7355.041,7276.0317,7414.2417,7336.1626,7332.3726,7402.9893,7593.5093,7276.6895,7473.1465,7337.6465,7526.558,7430.4854,7467.0034,7324.179,7350.833,7332.7725,7321.5273,7350.449,7341.7295,7458.4585,7363.333333333333
|
|
2024-10-29,2024-10-28,7339.8247,7334.5264,7270.687,7456.9243,7406.443,7312.0845,7392.5366,7654.3516,7259.4604,7543.226,7366.6597,7536.505,7373.0146,7444.2354,7403.2505,7359.8843,7271.284,7327.8184,7339.5107,7349.247,7439.794,7380.0
|
|
2024-10-30,2024-10-28,7369.9395,7360.7554,7280.562,7461.8315,7399.4375,7313.2354,7408.2397,7728.546,7282.508,7506.174,7354.7173,7538.364,7363.6484,7364.998,7309.4814,7357.175,7330.511,7330.2515,7329.3984,7439.5654,7432.898,7330.0
|
|
2024-10-31,2024-10-28,7425.6055,7348.585,7271.6733,7404.7314,7364.7407,7298.3433,7402.3945,7676.722,7282.381,7487.7534,7365.444,7530.6743,7403.092,7416.3066,7372.686,7355.3438,7333.768,7332.1934,7367.271,7393.366,7431.6494,7340.0
|
|
2024-11-01,2024-10-28,7497.7856,7306.8403,7275.6274,7410.2686,7358.5347,7275.64,7423.9067,7685.0615,7260.256,7486.013,7364.0566,7534.515,7452.4297,7464.5894,7428.193,7354.268,7341.869,7323.031,7391.028,7331.4976,7445.517,7363.333333333333
|
|
2024-11-04,2024-10-28,7521.0454,7317.6196,7268.7495,7442.3916,7333.511,7317.543,7416.3833,7650.934,7275.229,7473.8496,7358.444,7525.8086,7467.517,7420.399,7315.392,7353.5723,7362.0347,7318.611,7402.259,7367.611,7454.0103,7360.0
|
|
2024-10-30,2024-10-29,7370.944,7351.4497,7267.5103,7458.3657,7389.408,7292.207,7381.861,7735.1343,7260.9463,7539.1914,7386.946,7536.0137,7378.5312,7455.5244,7382.2363,7370.863,7283.625,7325.3677,7338.456,7328.7974,7435.6167,7330.0
|
|
2024-10-31,2024-10-29,7454.4673,7403.1157,7276.5156,7464.2266,7390.2266,7341.087,7407.457,7842.175,7284.3745,7508.466,7376.652,7537.8228,7378.887,7399.235,7353.487,7368.9453,7343.666,7327.73,7347.315,7431.8423,7430.092,7340.0
|
|
2024-11-01,2024-10-29,7531.7085,7400.9116,7267.6025,7409.717,7356.6055,7305.871,7411.4976,7786.6016,7284.456,7489.717,7395.3174,7530.086,7439.348,7414.624,7370.1787,7367.174,7351.8506,7329.615,7386.2637,7376.87,7425.123,7363.333333333333
|
|
2024-11-04,2024-10-29,7600.1343,7367.2554,7271.4487,7405.203,7372.4897,7256.835,7439.7275,7783.2314,7261.784,7489.258,7391.4893,7533.9644,7487.1577,7421.9854,7429.787,7366.084,7358.921,7320.7197,7425.729,7338.471,7446.723,7360.0
|
|
2024-11-05,2024-10-29,7611.4165,7370.1,7265.0015,7431.2705,7331.39,7316.724,7432.1367,7758.8276,7276.691,7476.5073,7367.527,7525.2847,7494.65,7402.038,7305.8833,7365.4014,7379.877,7316.429,7440.1245,7369.5415,7449.3945,7357.5
|
|
2024-10-31,2024-10-30,7326.179,7292.8022,7261.749,7435.78,7394.2485,7285.063,7325.979,7891.082,7254.344,7533.472,7372.76,7535.2505,7353.5776,7468.06,7314.552,7319.0996,7293.5835,7321.2266,7329.9824,7330.5566,7433.79,7340.0
|
|
2024-11-01,2024-10-30,7430.8486,7331.949,7270.077,7440.823,7394.816,7350.9404,7344.748,7947.028,7278.094,7508.555,7371.344,7536.9893,7372.948,7363.848,7333.6597,7315.726,7336.2954,7323.5254,7355.6694,7424.918,7428.737,7363.333333333333
|
|
2024-11-04,2024-10-30,7509.6875,7315.803,7260.901,7389.1055,7360.3125,7334.1616,7343.18,7922.629,7278.1177,7490.347,7380.081,7529.183,7433.4224,7420.0034,7344.151,7313.8887,7355.2437,7325.36,7380.1377,7374.8745,7418.484,7360.0
|
|
2024-11-05,2024-10-30,7549.576,7292.284,7265.167,7385.8374,7372.4,7279.387,7344.3335,7906.672,7255.704,7489.7656,7381.5986,7533.1377,7465.37,7391.062,7316.4995,7312.588,7349.671,7316.703,7415.087,7343.3857,7445.1123,7357.5
|
|
2024-11-06,2024-10-30,7539.284,7277.229,7259.031,7408.35,7349.6943,7279.989,7350.648,7906.4263,7270.707,7477.727,7365.6533,7524.4834,7461.851,7409.7607,7245.009,7311.5015,7378.4087,7312.5273,7421.1284,7393.1562,7437.2534,7383.333333333333
|
|
2024-11-01,2024-10-31,7359.99,7279.7397,7255.9565,7421.8643,7395.72,7270.6094,7356.955,7937.076,7247.4736,7529.0674,7367.8022,7534.713,7374.9497,7448.2236,7297.07,7327.903,7300.5977,7318.0205,7362.5493,7335.8887,7430.9907,7363.333333333333
|
|
2024-11-04,2024-10-31,7434.771,7328.1675,7263.6772,7426.5444,7400.03,7341.588,7365.017,7949.407,7271.6772,7508.2935,7373.112,7536.3975,7392.438,7366.8975,7355.8506,7324.96,7334.5107,7320.2446,7378.8916,7363.987,7421.678,7360.0
|
|
2024-11-05,2024-10-31,7478.021,7309.384,7254.199,7378.454,7374.5737,7331.116,7366.388,7963.2827,7271.7085,7490.81,7382.256,7528.541,7435.944,7415.867,7355.666,7323.3325,7337.3105,7322.02,7389.0405,7362.0967,7421.0757,7357.5
|
|
2024-11-06,2024-10-31,7474.392,7295.452,7258.843,7371.5195,7372.642,7271.141,7377.2256,7940.773,7249.2915,7489.6562,7378.129,7532.5454,7444.713,7385.339,7305.38,7322.341,7333.6387,7313.6436,7413.866,7357.3525,7436.13,7383.333333333333
|
|
2024-11-07,2024-10-31,7445.127,7280.7065,7253.006,7389.3286,7356.969,7249.741,7384.4185,7951.929,7264.5215,7479.168,7372.2607,7523.9136,7427.9526,7420.2676,7240.7607,7321.7134,7384.6714,7309.6035,7413.1543,7382.2197,7428.4873,7366.666666666667
|
|
2024-11-04,2024-11-01,7405.7085,7330.293,7252.907,7408.79,7385.8735,7265.943,7374.8296,7789.7183,7245.9004,7530.283,7372.3354,7534.139,7409.9365,7407.051,7310.6396,7353.553,7347.5664,7315.8394,7394.1543,7347.289,7415.9067,7360.0
|
|
2024-11-05,2024-11-01,7436.2725,7349.4165,7260.1455,7412.8374,7376.365,7327.781,7376.817,7778.711,7270.474,7511.8315,7381.535,7535.7715,7415.067,7367.8467,7377.0176,7351.809,7360.2783,7317.992,7404.6377,7337.2583,7408.2783,7357.5
|
|
2024-11-06,2024-11-01,7450.803,7303.916,7250.505,7368.51,7353.904,7325.2,7372.5205,7805.799,7270.67,7494.768,7387.161,7527.8467,7421.3096,7417.0815,7380.3833,7350.2373,7371.614,7319.71,7388.7485,7381.3247,7411.851,7383.333333333333
|
|
2024-11-07,2024-11-01,7433.6846,7284.224,7255.195,7359.9287,7369.2524,7286.7324,7374.716,7800.4116,7247.8345,7492.4985,7382.7793,7531.911,7417.514,7373.9243,7288.854,7349.3047,7389.7734,7311.603,7407.204,7354.457,7424.1206,7366.666666666667
|
|
2024-11-08,2024-11-01,7397.07,7271.27,7249.6377,7374.191,7351.328,7223.3623,7387.891,7826.908,7263.179,7483.533,7377.8965,7523.2827,7400.5176,7406.322,7268.653,7348.742,7337.0913,7307.6924,7386.581,7349.8604,7418.942,7383.333333333333
|
|
2024-11-05,2024-11-04,7356.3755,7348.2397,7251.3755,7384.807,7355.417,7289.9043,7361.3594,7629.851,7246.1606,7529.9297,7381.202,7533.7134,7398.832,7421.0117,7328.4004,7350.15,7367.398,7313.5347,7382.0635,7346.972,7406.9375,7357.5
|
|
2024-11-06,2024-11-04,7347.073,7364.92,7258.2485,7387.946,7364.8745,7325.523,7360.915,7621.3184,7270.9165,7513.2856,7375.818,7535.304,7391.7236,7357.082,7391.101,7348.4863,7368.7793,7315.628,7381.4023,7348.1865,7402.67,7383.333333333333
|
|
2024-11-07,2024-11-04,7329.312,7324.242,7248.538,7346.9727,7346.674,7329.567,7355.2134,7618.1763,7271.2607,7496.6216,7388.5566,7527.334,7377.6724,7431.6465,7347.292,7346.94,7381.72,7317.299,7358.019,7360.4214,7410.4634,7366.666666666667
|
|
2024-11-08,2024-11-04,7305.0137,7300.8193,7253.2065,7341.4873,7352.422,7302.824,7349.992,7636.0186,7248.122,7493.5005,7387.152,7531.439,7371.5405,7396.3564,7247.705,7346.013,7392.888,7309.415,7370.824,7370.949,7411.7207,7383.333333333333
|
|
2024-11-11,2024-11-04,7289.487,7296.607,7247.846,7352.19,7328.184,7225.156,7348.842,7620.164,7263.4595,7485.49,7380.0312,7522.818,7341.4683,7383.9565,7290.4175,7345.448,7344.6875,7305.6123,7342.8896,7361.3276,7403.4814,7340.0
|
|
2024-11-06,2024-11-05,7340.714,7328.6367,7250.504,7359.771,7349.264,7320.172,7345.2114,7565.453,7246.6187,7530.493,7388.6577,7533.2705,7358.131,7394.6113,7346.6606,7346.843,7386.3184,7311.0444,7359.985,7349.4756,7405.9824,7383.333333333333
|
|
2024-11-07,2024-11-05,7317.4116,7328.0283,7257.1143,7362.358,7357.6274,7327.5776,7341.0503,7556.718,7271.449,7514.8257,7372.8857,7534.8184,7347.5933,7367.859,7396.79,7345.3022,7373.2896,7313.0957,7343.487,7366.039,7400.5825,7366.666666666667
|
|
2024-11-08,2024-11-05,7295.746,7267.9927,7247.3677,7323.7,7345.2207,7340.343,7332.228,7550.9272,7271.89,7498.2935,7393.757,7526.7964,7325.155,7436.92,7349.9375,7343.7847,7384.981,7314.733,7323.935,7355.9443,7402.7188,7383.333333333333
|
|
2024-11-11,2024-11-05,7288.464,7268.71,7252.022,7321.2017,7358.668,7319.503,7329.362,7584.08,7248.601,7494.797,7393.8403,7530.949,7290.6396,7436.84,7217.8306,7342.8706,7395.474,7307.0073,7332.0815,7385.267,7403.5894,7340.0
|
|
2024-11-12,2024-11-05,7297.1074,7272.647,7246.7925,7327.7544,7340.9565,7231.3096,7330.6816,7551.667,7263.8867,7487.1646,7398.8423,7522.3213,7277.907,7377.82,7299.2617,7342.314,7354.583,7303.281,7321.788,7382.0815,7393.847,7306.666666666667
|
|
2024-11-07,2024-11-06,7360.0635,7348.711,7252.3145,7425.383,7349.4644,7321.9624,7383.921,7559.4004,7251.6943,7533.661,7385.751,7533.0425,7372.977,7368.034,7381.2505,7381.6133,7403.404,7309.4014,7372.9,7344.4463,7412.501,7366.666666666667
|
|
2024-11-08,2024-11-06,7341.786,7326.2134,7258.742,7431.0293,7355.9277,7318.2773,7370.759,7557.9956,7276.452,7517.615,7372.608,7534.5654,7355.1377,7356.8726,7415.1187,7385.5654,7374.878,7311.439,7358.11,7367.745,7404.5376,7383.333333333333
|
|
2024-11-11,2024-11-06,7327.5146,7276.293,7249.1504,7400.5786,7338.293,7329.676,7362.0435,7547.2,7277.046,7501.152,7389.1807,7526.5103,7325.475,7448.2144,7371.4214,7383.9014,7391.0576,7313.065,7337.476,7375.576,7408.72,7340.0
|
|
2024-11-12,2024-11-06,7333.3228,7290.004,7253.5483,7347.9263,7344.7163,7312.7046,7379.724,7581.9507,7253.3906,7497.5635,7388.4478,7530.6846,7318.965,7416.704,7278.4087,7381.41,7402.3794,7305.392,7367.2314,7418.1533,7407.883,7306.666666666667
|
|
2024-11-13,2024-11-06,7350.0205,7284.863,7248.377,7345.0786,7331.606,7237.473,7385.466,7545.4595,7268.49,7489.519,7400.735,7522.0464,7328.3804,7388.9395,7349.963,7379.1826,7358.397,7301.691,7368.7803,7390.7617,7391.7637,7323.333333333333
|
|
2024-11-08,2024-11-07,7335.8594,7301.7686,7253.893,7510.641,7348.6353,7323.043,7362.7446,7561.6133,7254.712,7534.634,7380.0625,7532.726,7367.7593,7378.761,7365.289,7358.8726,7401.248,7307.539,7371.6284,7351.6377,7398.8335,7383.333333333333
|
|
2024-11-11,2024-11-07,7331.2344,7287.1235,7260.2637,7535.8467,7353.668,7323.549,7336.543,7561.808,7279.2856,7517.1875,7375.151,7534.2207,7342.136,7381.2744,7395.5767,7358.9,7382.326,7309.576,7365.565,7357.4717,7398.4756,7340.0
|
|
2024-11-12,2024-11-07,7332.073,7241.9956,7250.782,7506.4795,7355.3716,7344.6465,7342.341,7551.922,7279.913,7500.633,7390.159,7526.1245,7327.524,7425.7896,7374.8213,7357.437,7397.6636,7311.2017,7358.273,7349.11,7398.639,7306.666666666667
|
|
2024-11-13,2024-11-07,7333.289,7264.952,7255.078,7395.411,7341.604,7326.292,7362.876,7584.3125,7256.2646,7497.202,7388.3477,7530.3374,7343.652,7382.9634,7303.5776,7356.351,7405.1445,7303.5312,7393.677,7418.8623,7403.7983,7323.333333333333
|
|
2024-11-14,2024-11-07,7329.2397,7251.8906,7249.881,7394.1753,7322.8706,7275.129,7374.6265,7546.993,7271.1665,7488.1494,7397.1157,7521.682,7351.691,7343.2734,7373.3247,7355.6074,7351.9604,7299.8315,7388.789,7384.6646,7388.7983,7353.333333333333
|
|
2024-11-11,2024-11-08,7360.2603,7283.525,7256.548,7542.299,7375.6885,7351.1616,7386.2144,7569.4263,7259.347,7538.2915,7390.462,7532.6216,7376.105,7335.115,7380.733,7382.001,7403.4976,7306.575,7395.0776,7352.6797,7388.313,7340.0
|
|
2024-11-12,2024-11-08,7375.853,7286.0483,7262.921,7606.552,7326.4756,7366.141,7364.611,7573.52,7283.7095,7519.0303,7385.233,7534.103,7374.106,7402.575,7440.1943,7387.5835,7386.622,7308.612,7421.4126,7359.3237,7401.039,7306.666666666667
|
|
2024-11-13,2024-11-08,7382.851,7257.592,7253.644,7549.739,7382.268,7394.181,7391.2417,7560.4243,7284.3843,7502.738,7392.1753,7525.9893,7375.4253,7395.888,7380.011,7386.15,7399.229,7310.237,7424.77,7354.675,7395.18,7323.333333333333
|
|
2024-11-14,2024-11-08,7371.008,7261.7397,7257.7256,7455.727,7348.899,7374.3037,7397.3145,7590.3804,7260.6274,7498.335,7393.866,7530.212,7379.161,7390.41,7341.4414,7383.225,7405.395,7302.568,7456.1274,7441.6543,7409.3066,7353.333333333333
|
|
2024-11-15,2024-11-08,7356.104,7253.916,7252.4634,7472.8535,7319.154,7328.7427,7399.677,7553.612,7275.3164,7488.2886,7394.3687,7521.5405,7364.895,7356.2974,7453.947,7380.424,7345.59,7298.8687,7435.8696,7372.027,7399.828,7393.333333333333
|
|
2024-11-12,2024-11-11,7320.2466,7189.591,7255.603,7444.73,7380.5713,7362.714,7336.5166,7583.0464,7255.927,7541.7954,7365.126,7532.2725,7342.016,7347.4478,7335.4688,7327.9526,7390.056,7304.249,7324.468,7359.1724,7382.632,7306.666666666667
|
|
2024-11-13,2024-11-11,7351.3315,7211.5513,7262.045,7438.448,7324.746,7372.235,7336.2886,7592.6187,7280.196,7517.767,7371.4253,7533.7246,7375.4355,7381.6646,7412.476,7325.8735,7379.909,7306.297,7368.807,7386.989,7393.406,7323.333333333333
|
|
2024-11-14,2024-11-11,7354.4126,7183.32,7252.657,7469.6177,7398.0327,7389.4243,7345.837,7574.4194,7280.7363,7502.2764,7371.293,7525.571,7371.504,7371.0054,7320.9814,7324.405,7391.8306,7307.9307,7367.3745,7368.6016,7388.096,7353.333333333333
|
|
2024-11-15,2024-11-11,7327.7695,7179.807,7257.0024,7281.274,7334.536,7373.751,7329.6484,7601.9116,7257.45,7496.8486,7375.7056,7529.842,7357.113,7400.794,7328.024,7323.5327,7394.405,7300.22,7364.029,7437.126,7399.644,7393.333333333333
|
|
2024-11-18,2024-11-11,7308.659,7169.1055,7251.675,7251.9443,7314.6763,7339.864,7338.737,7565.808,7272.129,7485.5127,7387.8906,7521.158,7325.098,7370.6934,7456.9536,7323.032,7355.457,7296.501,7346.4053,7402.9844,7393.7593,7363.333333333333
|
|
2024-11-13,2024-11-12,7313.3735,7224.283,7249.779,7172.7393,7390.7617,7345.4307,7306.2905,7601.222,7244.0596,7539.2783,7358.833,7531.9375,7337.5684,7324.3516,7294.07,7297.069,7351.246,7301.0166,7268.897,7366.221,7384.536,7323.333333333333
|
|
2024-11-14,2024-11-12,7344.1177,7220.323,7256.21,7179.8223,7318.2764,7355.1763,7307.701,7620.065,7268.6113,7512.247,7356.0015,7533.3594,7360.0356,7402.308,7365.57,7294.19,7347.4478,7303.0903,7294.7466,7362.1133,7396.907,7353.333333333333
|
|
2024-11-15,2024-11-12,7324.97,7190.0938,7246.371,7154.1016,7393.7954,7368.185,7317.55,7596.1724,7268.94,7496.0312,7350.229,7525.188,7333.3535,7336.862,7293.3945,7292.7515,7354.033,7304.745,7270.165,7387.446,7397.0635,7393.333333333333
|
|
2024-11-18,2024-11-12,7284.0806,7190.5747,7251.373,7161.2285,7332.763,7348.711,7305.517,7620.594,7246.291,7490.8535,7352.761,7529.4893,7305.6943,7400.91,7341.507,7291.6987,7369.4043,7296.9365,7252.0776,7382.745,7394.653,7363.333333333333
|
|
2024-11-19,2024-11-12,7270.6035,7191.887,7246.11,7156.3687,7285.317,7335.2,7303.367,7582.4004,7261.332,7479.003,7367.0454,7520.812,7282.0044,7384.1846,7431.7876,7290.9346,7362.2915,7293.1694,7238.8467,7391.71,7398.0684,7370.0
|
|
2024-11-14,2024-11-13,7325.4287,7222.5884,7243.5464,7188.2544,7349.003,7346.7915,7328.8267,7622.3706,7234.0645,7539.247,7350.169,7531.5547,7341.85,7297.1807,7326.6636,7311.482,7311.0845,7298.863,7273.8584,7348.8696,7379.9253,7353.333333333333
|
|
2024-11-15,2024-11-13,7335.7695,7217.4614,7249.8,7192.5317,7277.7393,7358.323,7317.291,7662.1113,7259.2173,7509.49,7341.4985,7532.9453,7332.261,7406.778,7372.143,7308.9688,7339.01,7300.952,7273.2993,7358.8076,7398.228,7393.333333333333
|
|
2024-11-18,2024-11-13,7313.31,7215.8037,7239.5273,7175.202,7374.29,7371.5312,7314.398,7627.671,7259.4463,7492.4443,7333.278,7524.7476,7305.0703,7338.8457,7335.17,7307.549,7349.58,7302.6196,7250.656,7387.5645,7392.0996,7363.333333333333
|
|
2024-11-19,2024-11-13,7282.2427,7200.718,7245.002,7169.051,7347.0244,7341.8037,7289.6514,7647.6445,7236.8247,7487.6265,7336.4717,7529.078,7288.9937,7373.006,7388.1123,7306.635,7366.8687,7294.751,7229.7275,7338.1255,7388.3506,7370.0
|
|
2024-11-20,2024-11-13,7271.6265,7197.895,7239.9355,7165.066,7294.9424,7340.848,7281.343,7607.124,7252.332,7475.576,7350.792,7520.397,7263.6963,7422.9097,7437.471,7306.0747,7346.616,7290.9556,7213.5073,7327.4907,7385.404,7406.666666666667
|
|
2024-11-15,2024-11-14,7327.2627,7283.827,7240.57,7220.947,7323.0776,7337.318,7355.331,7648.085,7231.854,7541.9395,7351.3706,7531.331,7352.9014,7346.6875,7365.0664,7342.9,7290.2534,7297.5664,7301.6763,7311.3735,7378.2144,7393.333333333333
|
|
2024-11-18,2024-11-14,7317.2856,7287.051,7246.5674,7223.759,7270.0225,7330.41,7350.2764,7716.623,7257.4575,7509.9683,7341.4443,7532.7046,7319.583,7406.9507,7379.513,7342.354,7343.3257,7299.6616,7298.162,7389.0303,7397.12,7363.333333333333
|
|
2024-11-19,2024-11-14,7307.3276,7281.358,7236.1187,7211.582,7363.375,7336.653,7346.132,7670.5083,7257.866,7492.384,7338.532,7524.4834,7304.9023,7327.708,7315.48,7340.8843,7343.4443,7301.3335,7292.5034,7353.566,7393.178,7370.0
|
|
2024-11-20,2024-11-14,7284.4775,7236.691,7241.672,7192.634,7354.582,7316.4453,7321.5874,7679.9136,7234.707,7487.7456,7323.254,7528.83,7299.881,7358.739,7434.538,7339.936,7342.61,7293.4443,7276.2285,7326.9404,7387.9062,7406.666666666667
|
|
2024-11-21,2024-11-14,7269.186,7250.9775,7236.7983,7187.4507,7279.065,7325.006,7294.875,7646.587,7250.4644,7476.0654,7325.324,7520.144,7269.1357,7418.1924,7473.002,7339.3486,7398.1494,7289.6387,7256.32,7306.852,7383.099,7430.0
|
|
2024-11-18,2024-11-15,7368.702,7285.4995,7243.2573,7274.5454,7325.1646,7322.669,7404.745,7692.0317,7240.2524,7549.6143,7365.1475,7531.25,7382.603,7378.561,7410.507,7418.196,7384.171,7298.082,7385.102,7295.799,7387.602,7363.333333333333
|
|
2024-11-19,2024-11-15,7344.8345,7295.732,7249.0356,7288.12,7273.867,7301.258,7392.9136,7784.216,7265.841,7515.8994,7356.2856,7532.6167,7357.8174,7392.618,7377.471,7433.0796,7377.2397,7300.1763,7386.0254,7376.4395,7403.518,7370.0
|
|
2024-11-20,2024-11-15,7340.2505,7292.4443,7238.837,7269.5874,7373.709,7310.3,7389.731,7727.3657,7266.6455,7498.1343,7344.742,7524.368,7350.341,7348.7554,7358.159,7435.0767,7363.4873,7301.8467,7383.5913,7338.527,7401.394,7406.666666666667
|
|
2024-11-21,2024-11-15,7327.203,7295.8394,7243.8438,7252.803,7366.643,7300.3584,7369.7363,7731.632,7242.6167,7492.957,7317.984,7528.7236,7333.3867,7372.521,7487.075,7430.4116,7356.7295,7293.9624,7372.0146,7329.974,7384.4736,7430.0
|
|
2024-11-22,2024-11-15,7312.815,7301.9595,7239.098,7245.084,7303.7485,7317.6445,7350.8745,7705.817,7258.2046,7482.5605,7303.298,7520.0103,7318.8633,7424.199,7484.4155,7423.7236,7403.8696,7290.159,7364.38,7319.2656,7387.391,7426.666666666667
|
|
2024-11-19,2024-11-18,7348.191,7312.223,7246.086,7254.429,7335.039,7312.625,7350.8604,7758.961,7246.139,7551.457,7353.8516,7531.131,7367.8,7428.104,7360.4077,7354.6396,7380.953,7298.859,7381.5283,7302.946,7388.501,7370.0
|
|
2024-11-20,2024-11-18,7322.7153,7295.54,7251.8257,7260.245,7274.852,7298.116,7339.411,7843.783,7271.391,7516.991,7345.4014,7532.486,7350.3135,7388.334,7314.6704,7355.461,7370.371,7300.9473,7373.133,7347.835,7404.1724,7406.666666666667
|
|
2024-11-21,2024-11-18,7317.3213,7281.219,7241.8306,7245.666,7367.3823,7306.2607,7329.894,7798.575,7272.3325,7499.0625,7319.4556,7524.2246,7345.89,7349.4043,7358.2544,7354.101,7365.179,7302.614,7373.9424,7328.3755,7397.591,7430.0
|
|
2024-11-22,2024-11-18,7312.5273,7304.09,7246.527,7224.702,7353.05,7289.609,7305.238,7792.108,7248.2095,7494.0884,7301.4146,7528.59,7329.3457,7368.7197,7504.4414,7352.942,7362.4253,7294.75,7364.9536,7321.928,7381.7837,7426.666666666667
|
|
2024-11-25,2024-11-18,7308.0635,7291.6934,7241.7925,7217.246,7304.726,7321.834,7307.1167,7778.264,7263.5,7483.7695,7279.663,7519.864,7315.424,7436.7944,7442.457,7352.0923,7419.527,7290.9565,7366.336,7333.238,7384.318,7406.666666666667
|
|
2024-11-20,2024-11-19,7358.453,7280.2617,7249.0347,7261.942,7347.917,7325.1875,7349.416,7791.214,7251.02,7552.9097,7341.105,7531.119,7367.7134,7463.0645,7392.982,7363.03,7360.491,7300.621,7393.548,7316.169,7390.772,7406.666666666667
|
|
2024-11-21,2024-11-19,7335.622,7266.092,7254.814,7268.593,7279.76,7318.1855,7341.09,7846.6455,7275.9644,7518.0337,7330.6416,7532.4707,7353.562,7407.4243,7326.8394,7365.019,7359.391,7302.696,7380.458,7314.8877,7386.4336,7430.0
|
|
2024-11-22,2024-11-19,7326.715,7252.218,7245.0205,7253.3174,7368.4277,7305.879,7322.4556,7822.1206,7276.914,7500.1816,7318.7847,7524.197,7342.4233,7354.3467,7394.508,7363.6577,7367.2046,7304.351,7372.4463,7308.9106,7383.415,7426.666666666667
|
|
2024-11-25,2024-11-19,7321.2583,7264.7188,7249.5073,7233.825,7345.572,7282.4033,7321.341,7817.4917,7252.837,7495.1675,7298.308,7528.5693,7335.329,7359.8643,7487.27,7362.18,7362.4487,7296.539,7373.7964,7286.024,7371.344,7406.666666666667
|
|
2024-11-26,2024-11-19,7308.154,7264.0884,7244.692,7225.9907,7305.4136,7312.16,7312.189,7808.644,7267.8604,7485.042,7283.8643,7519.8164,7325.0,7434.9644,7385.062,7360.9717,7417.773,7292.771,7376.5015,7340.748,7371.7363,7426.666666666667
|
|
2024-11-21,2024-11-20,7399.102,7362.649,7255.011,7345.2915,7342.4014,7346.147,7394.6,7727.34,7261.3237,7557.5396,7347.1587,7531.226,7403.298,7396.2007,7453.921,7416.578,7393.8354,7302.763,7443.483,7335.9023,7388.9644,7430.0
|
|
2024-11-22,2024-11-20,7382.737,7343.5703,7260.893,7396.7188,7324.4937,7350.6465,7382.2188,7767.7744,7285.8555,7522.0073,7336.386,7532.5884,7387.581,7406.362,7365.883,7439.504,7388.19,7304.8276,7431.963,7327.2007,7382.108,7426.666666666667
|
|
2024-11-25,2024-11-20,7367.382,7345.117,7251.527,7354.377,7354.5156,7332.728,7379.884,7752.2915,7286.896,7504.513,7323.8145,7524.3013,7367.917,7377.3066,7446.8804,7448.3394,7387.319,7306.4746,7425.1934,7316.0635,7384.8687,7406.666666666667
|
|
2024-11-26,2024-11-20,7354.908,7345.5737,7255.521,7364.9365,7319.233,7326.01,7376.4316,7755.3716,7262.4644,7498.8145,7309.4707,7528.6714,7359.051,7394.1577,7491.242,7445.2715,7391.0215,7298.701,7434.4673,7291.0396,7387.2983,7426.666666666667
|
|
2024-11-27,2024-11-20,7335.497,7345.5176,7250.544,7367.0396,7329.389,7324.576,7360.453,7755.2,7277.139,7489.584,7280.705,7519.8906,7353.28,7450.4873,7398.367,7436.5537,7415.1294,7294.9517,7433.4688,7304.9453,7370.95,7423.333333333333
|
|
2024-11-22,2024-11-21,7420.6587,7363.714,7264.2812,7457.138,7379.664,7301.619,7420.5425,7653.5547,7276.478,7563.851,7349.2812,7531.4736,7415.8735,7415.943,7441.1494,7441.608,7430.694,7306.8247,7472.2866,7359.059,7403.7866,7426.666666666667
|
|
2024-11-25,2024-11-21,7404.546,7367.411,7270.423,7589.2964,7345.846,7288.6484,7414.412,7678.931,7300.3643,7526.7837,7342.711,7532.859,7405.271,7387.477,7339.6934,7473.972,7412.7183,7308.866,7467.6265,7344.896,7398.4897,7406.666666666667
|
|
2024-11-26,2024-11-21,7389.2373,7402.341,7261.668,7489.2764,7370.743,7291.3105,7413.88,7665.24,7301.636,7510.0703,7340.723,7524.5557,7380.9434,7360.739,7430.1333,7499.7974,7409.644,7310.495,7455.228,7286.564,7394.8164,7426.666666666667
|
|
2024-11-27,2024-11-21,7378.2246,7377.0425,7264.93,7548.644,7359.0825,7311.714,7398.416,7669.1772,7276.5425,7502.9937,7321.1772,7528.925,7364.23,7421.724,7448.6797,7509.2163,7406.8594,7302.8076,7456.2104,7343.7637,7398.5645,7423.333333333333
|
|
2024-11-28,2024-11-21,7365.261,7367.7593,7259.6816,7592.222,7347.521,7274.298,7381.7153,7655.1343,7290.7563,7495.35,7304.188,7520.098,7371.069,7430.7563,7404.9897,7506.6323,7416.9307,7299.0996,7456.566,7318.6597,7383.6367,7423.333333333333
|
|
2024-11-25,2024-11-22,7422.582,7389.774,7274.1235,7508.407,7405.177,7328.293,7428.976,7604.97,7290.297,7571.119,7374.9243,7531.752,7414.241,7425.2993,7442.9043,7448.8315,7461.344,7312.687,7468.406,7365.093,7401.8564,7406.666666666667
|
|
2024-11-26,2024-11-22,7403.924,7382.1396,7280.7266,7653.7197,7359.424,7297.623,7418.6846,7620.6265,7313.4062,7532.879,7361.8145,7533.162,7405.892,7428.027,7330.9814,7476.6963,7443.9688,7314.6816,7467.758,7333.716,7399.773,7426.666666666667
|
|
2024-11-27,2024-11-22,7396.1265,7402.1055,7272.4434,7534.487,7376.932,7317.9463,7417.194,7604.338,7314.6978,7517.7812,7367.4463,7524.8535,7382.4375,7377.8896,7407.8604,7489.5527,7427.5103,7316.273,7458.182,7306.3022,7401.386,7423.333333333333
|
|
2024-11-28,2024-11-22,7401.184,7382.8535,7275.0874,7592.3193,7349.87,7333.1396,7410.355,7624.1465,7289.41,7508.0166,7348.586,7529.2173,7388.5234,7437.9478,7403.2896,7487.7017,7424.058,7308.763,7465.1313,7340.694,7402.1973,7423.333333333333
|
|
2024-11-29,2024-11-22,7391.8716,7365.8076,7269.3774,7646.256,7338.863,7288.83,7413.098,7599.7974,7303.163,7502.418,7327.23,7520.3506,7398.094,7413.2095,7401.3516,7477.506,7444.866,7305.141,7473.425,7317.6543,7392.8765,7436.666666666667
|
|
2024-11-26,2024-11-25,7400.5786,7382.6763,7281.2246,7534.5527,7378.8076,7323.031,7404.519,7589.313,7297.135,7572.762,7389.1045,7532.002,7388.5264,7446.0776,7407.029,7414.406,7447.5503,7316.251,7454.0483,7390.7104,7402.84,7426.666666666667
|
|
2024-11-27,2024-11-25,7382.434,7373.808,7288.2563,7672.5933,7376.651,7297.327,7392.299,7604.387,7319.5454,7534.5854,7368.275,7533.4365,7379.67,7450.367,7317.556,7417.3276,7412.7646,7318.218,7445.2676,7319.6714,7398.1206,7423.333333333333
|
|
2024-11-28,2024-11-25,7385.8477,7368.3438,7280.32,7551.537,7357.1235,7333.3257,7393.385,7584.477,7320.685,7519.6904,7374.502,7525.1235,7382.984,7415.2134,7429.285,7414.428,7406.0737,7319.7876,7444.4326,7306.4736,7397.777,7423.333333333333
|
|
2024-11-29,2024-11-25,7397.175,7344.5176,7282.7275,7598.3833,7358.4106,7339.955,7401.0796,7610.715,7295.795,7509.402,7373.3696,7529.4917,7393.188,7430.9204,7388.963,7410.1426,7472.3477,7312.3813,7454.4346,7367.354,7396.509,7436.666666666667
|
|
2024-12-02,2024-11-25,7379.9673,7325.5796,7276.4653,7650.904,7365.9443,7302.645,7402.5337,7579.23,7309.25,7504.262,7349.2354,7520.5854,7385.0093,7400.8438,7365.625,7406.1685,7448.465,7308.8086,7444.474,7329.3467,7400.535,7436.666666666667
|
|
2024-11-27,2024-11-26,7424.897,7432.358,7287.963,7557.702,7361.442,7363.617,7433.3867,7587.2246,7303.783,7575.195,7415.5054,7532.3384,7405.787,7450.3677,7444.296,7436.0835,7428.0244,7320.6353,7475.338,7424.3516,7400.7236,7423.333333333333
|
|
2024-11-28,2024-11-26,7417.754,7432.971,7295.253,7630.642,7398.9126,7351.896,7432.2217,7602.9062,7325.6616,7536.7617,7390.0254,7533.8057,7411.4097,7411.831,7362.97,7442.782,7398.919,7322.571,7475.736,7345.9526,7404.7144,7423.333333333333
|
|
2024-11-29,2024-11-26,7428.2476,7422.095,7287.713,7548.1997,7353.8193,7397.031,7429.594,7582.914,7326.7246,7522.218,7405.3325,7525.5093,7426.7456,7418.878,7437.01,7438.1787,7408.3877,7324.115,7469.797,7318.509,7402.958,7436.666666666667
|
|
2024-12-02,2024-11-26,7434.9097,7401.617,7289.9443,7518.3027,7356.6533,7383.9844,7442.7954,7609.3096,7301.979,7511.2886,7395.694,7529.8555,7422.4624,7414.8184,7373.1333,7428.7476,7426.3877,7316.8276,7465.234,7355.7705,7404.711,7436.666666666667
|
|
2024-12-03,2024-11-26,7414.774,7406.1685,7283.0864,7552.6284,7371.003,7333.936,7437.7983,7575.7,7315.2183,7506.72,7387.4253,7520.91,7414.829,7385.451,7407.8364,7419.4976,7451.811,7313.3125,7450.926,7369.9575,7407.6445,7443.333333333333
|
|
2024-11-28,2024-11-27,7423.109,7459.5107,7293.4766,7531.896,7357.461,7386.6294,7431.4717,7592.261,7308.577,7574.8438,7412.898,7532.62,7427.669,7404.963,7432.62,7419.982,7441.212,7325.0806,7483.493,7420.632,7404.921,7423.333333333333
|
|
2024-11-29,2024-11-27,7427.3887,7443.02,7301.125,7555.833,7431.1675,7397.493,7428.2437,7609.924,7329.994,7536.465,7406.4253,7534.119,7436.871,7362.35,7392.2603,7417.5444,7434.462,7326.981,7485.414,7369.6577,7406.96,7436.666666666667
|
|
2024-12-02,2024-11-27,7433.728,7431.9873,7293.843,7504.2495,7357.3525,7424.988,7435.1465,7588.5845,7330.9883,7521.581,7419.226,7525.835,7450.4927,7433.306,7430.6055,7409.3916,7433.4785,7328.4976,7475.255,7359.5845,7405.0464,7436.666666666667
|
|
2024-12-03,2024-11-27,7434.5347,7424.9927,7295.9697,7450.442,7355.949,7409.964,7440.0776,7613.2007,7306.4414,7511.085,7406.9478,7530.1685,7446.2373,7434.25,7385.0254,7400.51,7437.921,7321.341,7461.773,7373.262,7412.757,7443.333333333333
|
|
2024-12-04,2024-11-27,7428.7227,7415.5796,7288.587,7468.089,7413.617,7362.6475,7441.8735,7579.2837,7319.5864,7506.397,7405.942,7521.1865,7448.005,7386.116,7410.728,7393.087,7447.039,7317.8887,7449.0405,7423.4336,7414.2964,7436.666666666667
|
|
2024-11-29,2024-11-28,7411.157,7473.2617,7297.746,7501.264,7392.149,7382.4907,7431.86,7604.4146,7311.781,7574.799,7419.3794,7532.941,7443.943,7394.984,7386.2188,7410.772,7484.93,7326.908,7482.11,7436.953,7415.576,7436.666666666667
|
|
2024-12-02,2024-11-28,7419.0386,7470.221,7305.78,7512.339,7435.591,7393.7485,7432.5073,7628.865,7332.835,7536.9385,7423.1006,7534.472,7451.2646,7344.618,7403.7866,7403.5806,7485.701,7328.801,7477.908,7393.883,7417.4604,7436.666666666667
|
|
2024-12-03,2024-11-28,7428.325,7471.79,7298.652,7466.687,7359.999,7423.745,7438.627,7602.9834,7333.7646,7521.7886,7424.473,7526.208,7474.1865,7416.7134,7394.876,7393.7734,7466.2427,7330.311,7463.072,7368.954,7422.1465,7443.333333333333
|
|
2024-12-04,2024-11-28,7440.2812,7451.794,7300.729,7422.38,7373.8696,7404.96,7452.111,7626.001,7309.416,7511.605,7424.9155,7530.5225,7473.304,7425.054,7384.246,7386.124,7451.0654,7323.1846,7456.939,7402.757,7425.4277,7436.666666666667
|
|
2024-12-05,2024-11-28,7444.283,7445.503,7292.9053,7433.5103,7398.221,7366.955,7445.5034,7589.789,7322.514,7506.819,7420.4507,7521.5083,7466.7314,7362.465,7454.0117,7381.3936,7436.639,7319.7466,7446.4927,7426.7085,7421.692,7380.0
|
|
2024-12-02,2024-11-29,7430.7437,7500.3257,7302.2935,7492.2554,7395.016,7389.52,7450.524,7623.353,7316.4272,7577.555,7422.3,7533.271,7461.5967,7400.751,7417.2246,7419.4224,7497.218,7327.254,7480.352,7407.4165,7425.0127,7436.666666666667
|
|
2024-12-03,2024-11-29,7439.6255,7472.599,7310.5903,7500.5176,7437.7734,7401.1816,7447.1226,7667.0063,7337.163,7539.7256,7424.3486,7534.8374,7476.081,7367.0117,7450.992,7406.522,7467.5327,7329.148,7470.5356,7395.9272,7419.3022,7443.333333333333
|
|
2024-12-04,2024-11-29,7443.399,7469.21,7303.7246,7455.4185,7379.47,7428.9365,7448.222,7631.342,7338.089,7525.138,7423.507,7526.5884,7488.6187,7409.114,7380.417,7393.103,7471.966,7330.6597,7445.3013,7381.891,7427.568,7436.666666666667
|
|
2024-12-05,2024-11-29,7447.2173,7447.5454,7305.6484,7413.06,7355.2476,7403.845,7464.046,7649.2495,7313.804,7514.2573,7429.1685,7530.883,7486.783,7413.7476,7377.8154,7384.739,7472.996,7323.5273,7460.034,7410.9463,7434.0605,7380.0
|
|
2024-12-06,2024-11-29,7442.7144,7435.959,7297.409,7421.0645,7387.751,7366.012,7458.2373,7611.0117,7326.813,7509.948,7425.3857,7521.836,7480.9663,7366.675,7445.5513,7380.38,7424.3257,7320.087,7462.112,7423.758,7423.7905,7363.333333333333
|
|
2024-12-03,2024-12-02,7434.797,7511.9814,7306.6367,7473.266,7388.443,7398.034,7438.7764,7650.3086,7320.8345,7578.0024,7431.658,7533.605,7457.4575,7370.221,7420.838,7419.989,7505.865,7328.918,7474.912,7404.3687,7437.705,7443.333333333333
|
|
2024-12-04,2024-12-02,7444.2812,7481.6274,7315.1055,7479.783,7428.84,7403.197,7438.2603,7722.7056,7341.2417,7540.5063,7423.432,7535.206,7471.2896,7374.1323,7467.9766,7402.741,7445.83,7330.687,7465.667,7412.2236,7425.4067,7436.666666666667
|
|
2024-12-05,2024-12-02,7441.83,7475.05,7308.5615,7438.3403,7369.4194,7435.506,7444.1816,7674.6255,7342.158,7525.8784,7428.2456,7526.98,7481.971,7380.832,7405.7,7390.803,7481.845,7332.0986,7438.31,7393.6753,7427.2866,7380.0
|
|
2024-12-06,2024-12-02,7436.763,7473.6084,7310.275,7403.7,7346.503,7413.872,7452.9556,7682.1924,7318.0166,7515.17,7430.447,7531.2485,7468.883,7414.785,7387.361,7384.997,7488.0713,7325.4375,7455.036,7428.233,7434.9395,7363.333333333333
|
|
2024-12-09,2024-12-02,7426.634,7478.339,7301.719,7411.512,7372.442,7375.7773,7452.8086,7650.7144,7330.888,7510.8354,7424.924,7522.178,7461.9795,7373.2363,7445.404,7382.1924,7405.0493,7322.224,7455.25,7424.2705,7429.2065,7330.0
|
|
2024-12-04,2024-12-03,7443.91,7508.1567,7311.1016,7462.7134,7388.606,7401.7695,7452.354,7698.752,7325.647,7579.7734,7432.539,7533.9575,7457.962,7371.635,7442.423,7434.939,7455.824,7331.3647,7479.596,7413.0957,7422.8926,7436.666666666667
|
|
2024-12-05,2024-12-03,7450.898,7478.958,7319.6777,7468.5303,7424.5454,7403.506,7445.75,7794.6973,7345.741,7541.7783,7418.5146,7535.5947,7464.2036,7345.428,7463.996,7415.207,7435.97,7332.995,7477.268,7415.9097,7406.3047,7380.0
|
|
2024-12-06,2024-12-03,7443.1772,7476.1167,7313.5083,7430.2646,7375.3105,7429.171,7444.0713,7737.596,7346.6484,7527.502,7425.6426,7527.3906,7459.4937,7362.4165,7420.6626,7402.615,7451.5312,7334.2964,7452.366,7395.009,7413.8994,7363.333333333333
|
|
2024-12-09,2024-12-03,7437.9224,7460.574,7314.9453,7399.6016,7359.274,7415.3994,7443.4946,7741.221,7322.636,7516.402,7419.9746,7531.634,7444.4053,7407.0195,7393.383,7397.04,7456.987,7328.1562,7458.886,7437.11,7420.3237,7330.0
|
|
2024-12-10,2024-12-03,7432.3994,7448.479,7306.1094,7407.3965,7374.216,7379.4917,7444.0986,7714.2397,7335.36,7512.4614,7422.351,7522.535,7440.0713,7395.813,7452.294,7394.5215,7381.7397,7325.1943,7454.479,7443.2295,7416.515,7333.333333333333
|
|
2024-12-05,2024-12-04,7437.7983,7481.125,7314.482,7451.087,7403.547,7402.8696,7443.009,7799.4165,7328.363,7580.9194,7427.518,7534.264,7448.98,7348.1465,7447.1484,7414.728,7465.684,7333.6875,7478.704,7418.2407,7413.4546,7380.0
|
|
2024-12-06,2024-12-04,7426.702,7483.8306,7323.164,7455.9995,7424.985,7403.973,7436.0864,7878.6465,7348.2104,7541.456,7419.7617,7535.9326,7439.631,7357.412,7448.6924,7397.606,7449.9683,7335.1885,7481.1167,7414.7705,7397.6562,7363.333333333333
|
|
2024-12-09,2024-12-04,7405.732,7469.057,7317.27,7420.681,7388.922,7420.6113,7422.8765,7838.156,7349.0503,7527.5044,7425.218,7527.751,7436.615,7367.8057,7415.716,7387.387,7440.619,7336.386,7458.5767,7424.5195,7407.8345,7330.0
|
|
2024-12-10,2024-12-04,7401.1367,7459.4707,7318.524,7393.867,7362.3486,7407.302,7428.095,7826.422,7325.2896,7516.0474,7420.6743,7531.972,7435.4,7407.9927,7406.484,7383.164,7442.2173,7330.735,7457.88,7420.1997,7411.068,7333.333333333333
|
|
2024-12-11,2024-12-04,7406.4365,7452.185,7309.5205,7401.0767,7363.4546,7386.177,7432.116,7814.7427,7337.902,7512.374,7420.2964,7522.855,7439.963,7387.893,7464.8853,7381.381,7392.2715,7328.0093,7451.3145,7429.4736,7410.025,7376.666666666667
|
|
2024-12-06,2024-12-05,7385.426,7444.8564,7310.7153,7425.1377,7388.6045,7396.4795,7365.252,7863.1045,7318.622,7575.326,7410.997,7534.313,7388.8706,7353.3833,7380.5034,7368.3096,7394.942,7335.093,7436.917,7401.059,7405.115,7363.333333333333
|
|
2024-12-09,2024-12-05,7354.649,7440.2134,7319.95,7428.442,7402.3535,7398.889,7363.921,7891.574,7338.4155,7535.2056,7400.83,7535.992,7377.654,7363.658,7377.021,7367.075,7401.1787,7336.458,7442.9805,7411.584,7394.093,7330.0
|
|
2024-12-10,2024-12-05,7335.1895,7432.814,7313.6055,7397.434,7370.357,7410.7915,7356.5757,7888.528,7339.003,7520.11,7406.8413,7527.82,7377.394,7364.4175,7370.2866,7365.9326,7385.217,7337.548,7431.071,7426.1133,7399.663,7333.333333333333
|
|
2024-12-11,2024-12-05,7348.901,7420.636,7315.495,7380.9053,7369.3794,7396.632,7355.808,7875.2847,7315.9727,7510.106,7405.054,7532.051,7395.5347,7392.238,7355.6353,7365.0757,7380.8857,7332.4062,7438.279,7431.0366,7404.2847,7376.666666666667
|
|
2024-12-12,2024-12-05,7366.3276,7411.656,7306.3403,7388.4062,7359.3486,7382.8257,7358.9277,7879.148,7328.7065,7505.524,7415.983,7522.9326,7408.528,7382.787,7406.5693,7364.4185,7365.4785,7329.926,7427.728,7439.7705,7404.5713,7383.333333333333
|
|
2024-12-09,2024-12-06,7338.533,7413.4224,7301.994,7409.8257,7382.9863,7388.4614,7356.675,7778.1865,7302.716,7567.366,7392.2783,7534.277,7364.5054,7374.5625,7374.6865,7353.903,7355.203,7337.1787,7410.7124,7397.9595,7386.3613,7330.0
|
|
2024-12-10,2024-12-06,7316.7627,7423.221,7311.7124,7412.3667,7379.9404,7393.0317,7350.312,7783.0312,7323.005,7527.5547,7385.0684,7535.959,7365.073,7348.5015,7370.5293,7352.432,7350.64,7338.3843,7424.1323,7424.7783,7387.8667,7333.333333333333
|
|
2024-12-11,2024-12-06,7337.7637,7392.2256,7304.558,7385.7427,7367.961,7401.1416,7348.412,7795.608,7323.319,7510.769,7392.2476,7527.7905,7383.0596,7369.892,7363.329,7351.3887,7331.339,7339.3467,7421.694,7421.637,7384.646,7376.666666666667
|
|
2024-12-12,2024-12-06,7384.3647,7398.4214,7307.302,7373.9365,7366.959,7393.4004,7343.9043,7792.6963,7300.8765,7503.1914,7384.271,7532.0356,7420.2935,7376.455,7334.1597,7350.7085,7327.432,7334.806,7435.35,7403.1567,7391.9883,7383.333333333333
|
|
2024-12-13,2024-12-06,7396.524,7404.4917,7298.4014,7380.669,7355.4805,7377.962,7351.8286,7805.3203,7313.916,7496.9297,7410.815,7522.9287,7425.0186,7384.8306,7377.1807,7350.2495,7359.659,7332.616,7420.409,7437.754,7397.6304,7396.666666666667
|
|
2024-12-10,2024-12-09,7300.252,7345.0093,7288.7695,7392.92,7389.3403,7372.9707,7312.7637,7639.4043,7281.5034,7555.3076,7353.395,7533.9624,7334.283,7370.2964,7334.875,7321.2544,7335.1743,7338.4937,7386.595,7379.703,7371.4253,7333.333333333333
|
|
2024-12-11,2024-12-09,7295.138,7329.215,7298.5303,7394.7393,7380.653,7378.7656,7307.169,7649.35,7302.6553,7517.755,7370.0684,7535.626,7334.6772,7360.482,7356.2676,7318.883,7329.3525,7339.5444,7394.1245,7413.766,7373.838,7376.666666666667
|
|
2024-12-12,2024-12-09,7320.7236,7325.345,7290.674,7372.051,7366.667,7378.828,7314.6113,7646.5415,7302.7075,7499.4624,7363.103,7527.4346,7363.1157,7365.556,7358.5337,7317.4863,7329.7485,7340.3833,7389.2603,7418.8696,7378.6104,7383.333333333333
|
|
2024-12-13,2024-12-09,7347.3228,7320.22,7294.274,7365.646,7368.8174,7371.395,7307.272,7653.542,7281.061,7494.617,7360.763,7531.7266,7374.7383,7380.0024,7321.0312,7316.5547,7330.022,7336.4263,7396.5186,7392.3213,7383.8267,7396.666666666667
|
|
2024-12-16,2024-12-09,7343.003,7346.671,7286.087,7371.977,7367.2207,7369.823,7306.41,7642.2134,7294.634,7485.737,7377.7686,7522.646,7360.7334,7388.3516,7313.82,7315.9136,7359.4155,7334.517,7385.289,7430.9126,7389.1406,7380.0
|
|
2024-12-11,2024-12-10,7341.4717,7341.978,7275.2163,7385.804,7390.939,7357.23,7331.984,7575.542,7263.022,7545.664,7337.582,7533.662,7331.06,7346.936,7330.541,7326.91,7324.396,7339.009,7392.1562,7371.5415,7370.222,7376.666666666667
|
|
2024-12-12,2024-12-10,7369.129,7336.155,7284.841,7387.406,7383.027,7370.7754,7330.915,7571.958,7285.2163,7509.5312,7355.9717,7535.3037,7336.1724,7347.862,7351.718,7324.617,7317.957,7339.944,7396.9976,7413.215,7369.0195,7383.333333333333
|
|
2024-12-13,2024-12-10,7390.188,7342.4575,7276.2163,7367.357,7378.294,7367.612,7325.894,7566.22,7285.0215,7490.997,7344.5,7527.0884,7340.6533,7374.269,7361.902,7323.2246,7317.817,7340.6904,7380.561,7399.9287,7376.403,7396.666666666667
|
|
2024-12-16,2024-12-10,7385.8716,7341.4683,7280.4575,7362.5176,7371.608,7359.0845,7314.372,7594.699,7263.785,7487.634,7346.095,7531.42,7336.618,7382.5864,7329.602,7322.2383,7318.6226,7337.1685,7383.0557,7368.3794,7376.548,7380.0
|
|
2024-12-17,2024-12-10,7374.2676,7340.511,7273.161,7368.5845,7362.7607,7356.1714,7320.3306,7563.76,7277.9404,7476.5938,7362.628,7522.3687,7326.0957,7408.792,7307.9087,7321.4917,7333.9233,7335.4697,7378.8813,7376.9873,7378.6494,7396.666666666667
|
|
2024-12-12,2024-12-11,7381.872,7343.1475,7267.57,7389.7217,7382.6694,7340.5396,7395.4277,7564.219,7256.7695,7545.0186,7345.465,7533.42,7377.0366,7362.5156,7369.8076,7380.7417,7318.2495,7339.582,7409.6724,7354.75,7367.375,7383.333333333333
|
|
2024-12-13,2024-12-11,7393.239,7340.937,7276.4785,7391.5503,7378.3706,7364.43,7378.155,7565.3423,7279.8984,7509.2363,7358.333,7535.0435,7367.374,7361.522,7383.5146,7382.4272,7324.2935,7340.4507,7404.16,7404.5063,7366.0938,7396.666666666667
|
|
2024-12-16,2024-12-11,7401.651,7352.793,7267.5566,7372.759,7383.6157,7361.9526,7383.5103,7553.6694,7279.965,7490.726,7346.4116,7526.7964,7360.0786,7383.8364,7382.2373,7381.341,7318.98,7341.1436,7385.0283,7389.546,7374.615,7380.0
|
|
2024-12-17,2024-12-11,7394.4204,7349.6694,7271.921,7365.171,7376.7554,7338.8887,7376.3257,7586.668,7257.876,7487.5654,7351.336,7531.156,7357.487,7391.4707,7383.326,7379.533,7324.3267,7337.873,7388.5503,7353.8784,7374.2437,7396.666666666667
|
|
2024-12-18,2024-12-11,7379.3916,7348.7515,7265.251,7370.553,7364.0,7348.201,7367.5664,7551.1914,7272.553,7476.3394,7342.074,7522.1216,7360.408,7412.4185,7356.0073,7377.855,7323.316,7336.295,7385.2344,7345.479,7372.0776,7393.333333333333
|
|
2024-12-13,2024-12-12,7378.9194,7368.167,7264.421,7386.945,7386.101,7347.94,7385.3706,7566.333,7257.6978,7545.2754,7360.172,7533.2305,7373.173,7380.824,7382.5415,7390.579,7323.2637,7340.295,7403.287,7350.7935,7360.0435,7396.666666666667
|
|
2024-12-16,2024-12-12,7376.233,7365.7026,7272.724,7388.588,7370.6606,7355.9404,7385.0464,7569.263,7281.295,7510.4688,7357.969,7534.837,7360.9946,7349.33,7368.615,7393.602,7327.6753,7341.103,7395.2114,7402.0083,7365.983,7380.0
|
|
2024-12-17,2024-12-12,7374.1226,7374.648,7263.733,7370.91,7374.2637,7345.9624,7386.201,7557.113,7281.6587,7492.0283,7352.8223,7526.5693,7359.8765,7388.6313,7390.2227,7392.176,7311.608,7341.7476,7380.1753,7368.8687,7368.6,7396.666666666667
|
|
2024-12-18,2024-12-12,7364.506,7362.974,7267.93,7364.3774,7367.6367,7335.339,7385.908,7588.5537,7258.7686,7488.8584,7346.8594,7530.9443,7358.1567,7407.946,7396.926,7388.8623,7303.8784,7338.7056,7382.4424,7359.8306,7363.847,7393.333333333333
|
|
2024-12-19,2024-12-12,7354.9297,7360.5757,7261.652,7369.695,7360.779,7344.6,7375.7725,7551.7095,7273.5864,7477.68,7338.5396,7521.927,7362.089,7391.4575,7370.532,7385.3677,7337.003,7337.238,7381.681,7342.189,7362.3135,7383.333333333333
|
|
2024-12-16,2024-12-13,7389.457,7378.4727,7265.1025,7389.936,7377.597,7357.723,7399.6826,7574.1353,7263.6826,7547.6216,7375.905,7533.1396,7386.068,7403.0957,7411.5195,7404.706,7309.0103,7340.859,7407.332,7342.0166,7369.007,7380.0
|
|
2024-12-17,2024-12-13,7384.466,7376.8765,7273.0,7391.6035,7368.263,7365.9214,7395.568,7581.05,7287.345,7513.7866,7359.4214,7534.7344,7380.3623,7364.0137,7390.3394,7408.6274,7334.624,7341.669,7402.18,7403.1567,7374.182,7396.666666666667
|
|
2024-12-18,2024-12-13,7378.651,7375.3364,7264.1274,7373.646,7369.991,7359.768,7392.7246,7565.671,7287.9565,7495.2495,7364.1616,7526.455,7384.417,7396.765,7408.6,7405.0635,7344.098,7342.3154,7392.4136,7348.6465,7371.3677,7393.333333333333
|
|
2024-12-19,2024-12-13,7371.5723,7372.224,7267.9507,7367.0566,7363.7593,7346.5757,7394.9834,7594.724,7264.401,7492.087,7360.5454,7530.8325,7379.2827,7409.444,7415.351,7397.0317,7347.4653,7339.2646,7393.9556,7375.3022,7376.5615,7383.333333333333
|
|
2024-12-20,2024-12-13,7370.5986,7370.8643,7261.891,7372.596,7357.7593,7345.683,7387.818,7558.813,7279.098,7481.312,7347.5947,7521.819,7383.6616,7395.414,7369.948,7388.585,7353.3325,7337.7935,7396.5464,7373.0884,7371.894,7360.0
|
|
2024-12-17,2024-12-16,7380.1357,7370.297,7266.0947,7390.856,7380.7524,7361.8247,7372.3965,7589.413,7267.4463,7547.285,7379.0376,7533.0024,7379.9966,7390.7607,7402.9814,7377.3403,7323.7954,7341.3936,7394.845,7352.795,7378.8066,7396.666666666667
|
|
2024-12-18,2024-12-16,7376.034,7382.1523,7273.771,7392.438,7378.8057,7365.1133,7377.624,7602.554,7290.9883,7514.4824,7353.768,7534.5815,7375.473,7374.661,7359.028,7375.4897,7339.112,7342.2017,7388.3623,7389.0225,7376.2095,7393.333333333333
|
|
2024-12-19,2024-12-16,7366.7114,7371.3506,7264.9824,7374.5864,7364.409,7355.659,7367.4204,7582.0225,7291.7085,7495.7036,7365.148,7526.293,7380.5317,7386.2983,7404.9624,7372.3384,7351.87,7342.8467,7379.865,7365.916,7375.0127,7383.333333333333
|
|
2024-12-20,2024-12-16,7364.5264,7369.647,7268.6343,7368.6064,7364.318,7353.433,7380.34,7607.9053,7267.992,7493.044,7360.1,7530.6772,7375.434,7398.611,7397.0615,7369.349,7358.6587,7339.8037,7382.371,7358.457,7378.9604,7360.0
|
|
2024-12-23,2024-12-16,7373.521,7369.731,7262.6567,7374.2925,7344.3506,7351.1436,7381.613,7572.239,7282.4927,7482.245,7351.473,7521.6743,7381.976,7390.0894,7351.338,7367.0464,7362.6714,7338.336,7389.045,7361.667,7372.751,7343.333333333333
|
|
2024-12-18,2024-12-17,7394.964,7381.4194,7268.505,7397.7915,7375.212,7361.5225,7398.5386,7613.216,7272.632,7550.1323,7382.795,7532.996,7394.756,7380.3525,7405.936,7396.284,7327.4336,7342.9385,7406.187,7359.8657,7379.595,7393.333333333333
|
|
2024-12-19,2024-12-17,7387.5186,7381.769,7276.085,7399.571,7376.847,7361.765,7398.625,7643.1113,7296.023,7517.3867,7362.471,7534.57,7389.288,7368.9917,7364.2915,7392.0537,7346.208,7343.74,7406.869,7375.4795,7374.9473,7383.333333333333
|
|
2024-12-20,2024-12-17,7382.6343,7368.698,7267.446,7381.884,7364.065,7350.8086,7388.8374,7612.8584,7296.831,7498.7114,7380.7744,7526.278,7391.215,7394.0884,7436.7505,7383.931,7356.1704,7344.38,7391.532,7367.892,7378.732,7360.0
|
|
2024-12-23,2024-12-17,7396.3877,7369.8857,7270.8545,7373.3975,7369.0166,7355.081,7392.337,7635.4106,7272.8604,7495.5537,7371.9004,7530.658,7389.4683,7368.207,7400.8716,7377.2036,7359.1387,7341.361,7393.5874,7389.7944,7379.389,7343.333333333333
|
|
2024-12-24,2024-12-17,7410.4883,7372.2407,7264.8604,7378.2896,7362.6714,7348.1807,7399.2637,7595.3125,7287.158,7485.536,7366.4404,7521.651,7398.343,7394.1377,7356.9653,7373.256,7364.4717,7339.905,7390.11,7372.452,7373.479,7356.666666666667
|
|
2024-12-19,2024-12-18,7387.954,7394.1753,7271.1064,7400.673,7384.2324,7355.087,7395.5205,7641.88,7276.8296,7552.862,7374.9375,7532.9385,7389.241,7387.0063,7395.342,7388.3423,7355.317,7343.974,7402.0073,7368.2896,7380.4844,7383.333333333333
|
|
2024-12-20,2024-12-18,7386.3735,7402.796,7278.683,7402.456,7364.1997,7351.899,7389.995,7705.658,7300.006,7520.406,7379.536,7534.5054,7378.2446,7380.528,7362.8677,7381.2627,7371.377,7344.773,7405.5596,7376.3857,7383.1714,7360.0
|
|
2024-12-23,2024-12-18,7387.782,7385.039,7270.176,7385.027,7372.23,7352.096,7393.2456,7660.107,7300.8145,7501.9966,7389.9443,7526.208,7386.2275,7390.6396,7409.887,7374.645,7373.336,7345.41,7392.1143,7354.186,7382.733,7343.333333333333
|
|
2024-12-24,2024-12-18,7399.6475,7384.048,7273.411,7375.364,7378.173,7357.045,7393.5254,7672.7065,7276.796,7498.1123,7377.6777,7530.5894,7388.759,7357.098,7385.293,7370.8975,7379.5596,7342.403,7395.5435,7395.761,7385.1743,7356.666666666667
|
|
2024-12-25,2024-12-18,7399.2114,7377.33,7267.329,7379.4346,7364.0806,7343.774,7396.008,7636.626,7290.8955,7488.88,7374.812,7521.583,7392.397,7371.65,7378.7417,7369.088,7365.789,7340.952,7385.81,7370.2427,7378.923,7356.666666666667
|
|
2024-12-20,2024-12-19,7381.726,7378.0005,7272.491,7401.707,7395.201,7348.867,7377.818,7689.3525,7277.9766,7554.631,7375.554,7532.9155,7383.3657,7394.8457,7367.683,7375.979,7364.4946,7345.0615,7399.9595,7375.997,7379.195,7360.0
|
|
2024-12-23,2024-12-19,7388.9946,7377.269,7280.1274,7403.3584,7356.5195,7353.4004,7383.3643,7782.757,7300.9775,7522.412,7386.666,7534.478,7380.5166,7391.681,7376.8936,7371.7173,7372.808,7345.8535,7401.014,7369.7524,7384.8804,7343.333333333333
|
|
2024-12-24,2024-12-19,7385.912,7375.8477,7271.674,7386.522,7381.108,7357.441,7391.8174,7724.7573,7301.724,7504.589,7384.4043,7526.178,7381.5615,7396.4556,7382.943,7368.2847,7377.3247,7346.4854,7382.2056,7381.7563,7382.3716,7356.666666666667
|
|
2024-12-25,2024-12-19,7377.6924,7363.21,7274.9033,7376.4927,7380.737,7348.793,7386.4775,7728.7637,7277.884,7499.5703,7385.8115,7530.5615,7374.465,7372.3047,7354.4614,7366.295,7383.661,7343.5034,7384.512,7404.392,7381.8936,7356.666666666667
|
|
2024-12-26,2024-12-19,7364.2437,7366.143,7268.7246,7379.8813,7354.825,7332.0034,7383.7295,7701.7246,7291.8677,7490.948,7377.5557,7521.5522,7363.1777,7356.548,7366.8975,7365.2734,7373.566,7342.065,7365.004,7390.223,7380.3286,7360.0
|
|
2024-12-23,2024-12-20,7368.195,7360.997,7270.8223,7399.9287,7379.9453,7361.366,7360.6567,7774.227,7273.3687,7553.4263,7375.214,7532.7627,7364.6533,7389.8438,7353.206,7354.755,7360.9604,7344.6025,7386.0327,7395.7407,7379.1333,7343.333333333333
|
|
2024-12-24,2024-12-20,7368.0957,7344.5864,7278.511,7401.428,7360.6465,7367.64,7360.9004,7860.2,7296.3594,7521.736,7377.4346,7534.311,7369.994,7389.9976,7371.328,7353.823,7367.084,7345.3975,7380.799,7371.282,7383.9507,7356.666666666667
|
|
2024-12-25,2024-12-20,7350.9966,7350.3335,7269.9434,7384.9272,7383.349,7368.159,7363.0356,7814.2383,7296.961,7504.179,7376.523,7526.002,7362.7695,7400.2153,7367.4067,7353.1313,7367.4927,7346.0317,7361.363,7388.268,7379.6694,7356.666666666667
|
|
2024-12-26,2024-12-20,7331.7397,7338.9077,7273.467,7375.55,7375.6147,7357.928,7354.193,7805.1,7273.611,7498.6924,7380.628,7530.4004,7348.6016,7382.3413,7326.52,7352.6143,7375.6416,7343.038,7367.538,7377.004,7377.853,7360.0
|
|
2024-12-27,2024-12-20,7325.9688,7342.6,7267.265,7378.6353,7353.937,7337.416,7359.21,7792.578,7287.633,7490.0728,7385.695,7521.399,7341.5864,7380.9834,7342.423,7352.207,7405.72,7341.594,7349.165,7391.1104,7371.6772,7366.666666666667
|
|
2024-12-24,2024-12-23,7338.534,7350.2783,7266.179,7398.1426,7365.611,7359.0713,7345.9683,7828.7354,7264.346,7546.8916,7377.5215,7532.574,7350.0117,7363.7905,7335.8613,7338.8516,7338.6714,7343.3374,7369.555,7397.099,7376.3613,7356.666666666667
|
|
2024-12-25,2024-12-23,7321.015,7332.9634,7273.8003,7399.5815,7360.551,7366.2334,7341.3955,7870.9766,7287.572,7516.6045,7371.829,7534.1074,7344.7876,7386.2637,7359.9727,7337.083,7353.013,7344.1436,7358.263,7367.746,7376.6743,7356.666666666667
|
|
2024-12-26,2024-12-23,7312.815,7327.1313,7264.954,7383.1,7370.6904,7364.0684,7338.7227,7856.082,7287.9,7498.861,7375.323,7525.7847,7329.7876,7403.975,7361.6743,7335.839,7357.851,7344.7866,7339.692,7394.773,7373.5938,7360.0
|
|
2024-12-27,2024-12-23,7311.165,7324.8213,7268.988,7374.641,7379.9336,7354.6626,7337.363,7848.46,7265.2075,7494.2715,7378.178,7530.2056,7328.5044,7382.2344,7312.2534,7334.867,7370.594,7341.751,7347.2236,7345.1377,7373.1577,7366.666666666667
|
|
2024-12-30,2024-12-23,7306.5015,7330.7046,7262.89,7377.82,7356.418,7334.2925,7336.5664,7846.0454,7279.4624,7484.3853,7385.082,7521.2153,7328.057,7394.121,7329.421,7334.1104,7379.102,7340.2866,7333.537,7385.1284,7370.0234,7340.0
|
|
2024-12-25,2024-12-24,7338.5747,7356.7124,7261.788,7400.0127,7362.526,7368.733,7361.024,7751.7437,7257.725,7543.5654,7369.588,7532.3853,7341.911,7363.3613,7352.422,7352.206,7352.9395,7342.5425,7364.3594,7378.046,7371.16,7356.666666666667
|
|
2024-12-26,2024-12-24,7323.9043,7337.2905,7269.206,7401.5156,7365.749,7372.732,7356.7544,7775.6323,7281.3706,7513.923,7361.944,7533.9023,7327.9717,7372.2896,7388.8647,7351.145,7353.539,7343.353,7360.861,7376.436,7365.4414,7360.0
|
|
2024-12-27,2024-12-24,7324.8354,7320.3345,7260.125,7385.361,7359.658,7387.4023,7348.6665,7772.7197,7281.6895,7496.259,7366.3647,7525.562,7325.03,7415.179,7366.0244,7350.444,7360.4106,7344.0,7347.913,7382.1597,7366.611,7366.666666666667
|
|
2024-12-30,2024-12-24,7326.157,7331.1416,7264.473,7375.367,7371.7944,7374.8823,7347.2246,7773.6753,7259.0034,7492.048,7369.794,7530.002,7331.741,7380.1074,7323.76,7349.9556,7365.9517,7340.9473,7355.3257,7356.534,7374.7446,7340.0
|
|
2024-12-31,2024-12-24,7320.4146,7326.2617,7258.5234,7377.971,7361.9487,7355.68,7345.275,7776.729,7273.54,7481.416,7378.017,7521.0225,7325.02,7374.4707,7376.6313,7349.5557,7369.029,7339.4746,7345.286,7364.8975,7365.664,7380.0
|
|
2024-12-26,2024-12-25,7342.6064,7355.322,7258.1436,7398.3726,7360.8687,7344.3003,7353.962,7640.3,7253.317,7540.3936,7372.344,7532.1914,7333.3257,7376.0503,7336.7764,7352.1733,7360.7856,7343.9536,7359.8257,7350.7764,7378.302,7360.0
|
|
2024-12-27,2024-12-25,7337.646,7348.902,7265.335,7399.6333,7367.8413,7359.83,7352.3447,7656.541,7277.3237,7511.532,7362.1953,7533.6934,7324.0195,7362.417,7377.003,7351.1523,7359.314,7344.748,7362.744,7388.4995,7373.955,7366.666666666667
|
|
2024-12-30,2024-12-25,7332.2686,7342.6797,7256.055,7384.539,7368.2573,7364.3945,7349.878,7651.48,7277.72,7493.9683,7370.027,7525.333,7325.858,7398.2075,7348.336,7350.541,7364.0947,7345.3823,7354.408,7357.9136,7373.9663,7340.0
|
|
2024-12-31,2024-12-25,7331.2026,7336.198,7260.588,7375.3623,7368.9575,7353.2344,7340.155,7656.0537,7254.842,7490.291,7366.0225,7529.7935,7324.074,7383.7725,7335.4707,7350.175,7364.057,7342.39,7363.314,7383.926,7380.6597,7380.0
|
|
2025-01-02,2024-12-25,7332.5977,7325.185,7254.8115,7377.441,7365.764,7346.836,7340.858,7641.6245,7269.633,7478.8833,7375.8003,7520.824,7325.25,7371.5938,7378.8,7349.917,7362.3267,7340.947,7362.305,7368.95,7376.039,7403.333333333333
|
|
2024-12-27,2024-12-26,7353.6978,7325.152,7255.6353,7394.093,7372.49,7347.85,7356.245,7583.574,7251.171,7539.3804,7367.8306,7532.0254,7347.0522,7382.247,7338.925,7355.712,7375.9146,7344.929,7367.661,7346.8135,7381.5996,7366.666666666667
|
|
2024-12-30,2024-12-26,7350.0894,7337.5054,7262.614,7394.898,7358.5947,7362.5503,7356.385,7585.888,7275.4424,7510.949,7367.813,7533.5107,7343.83,7362.7544,7383.455,7354.838,7366.1895,7345.7134,7372.996,7382.061,7382.977,7340.0
|
|
2024-12-31,2024-12-26,7341.299,7313.502,7253.191,7380.758,7368.75,7372.0366,7349.6284,7577.5854,7275.9424,7493.5547,7364.157,7525.135,7345.531,7383.0073,7362.76,7354.2495,7373.9126,7346.3394,7367.821,7356.617,7382.0166,7380.0
|
|
2025-01-02,2024-12-26,7339.8296,7318.9272,7257.7725,7373.409,7366.21,7359.2485,7343.345,7603.3657,7252.825,7489.9854,7356.845,7529.6104,7343.6846,7380.539,7344.849,7353.91,7373.1934,7343.3857,7378.077,7393.743,7385.3975,7403.333333333333
|
|
2025-01-03,2024-12-26,7341.96,7318.181,7252.168,7375.3096,7356.128,7351.794,7350.4976,7574.5464,7267.766,7478.201,7362.5166,7520.6484,7333.296,7380.082,7388.6953,7353.702,7351.8726,7341.961,7376.195,7378.961,7384.162,7373.333333333333
|
|
2024-12-30,2024-12-27,7356.759,7331.395,7254.5845,7390.344,7368.964,7346.1987,7366.688,7571.1494,7251.4834,7541.2275,7356.8438,7531.893,7363.199,7380.4937,7357.3247,7365.414,7372.27,7345.054,7374.3843,7339.1978,7369.672,7340.0
|
|
2024-12-31,2024-12-27,7354.951,7337.119,7261.373,7390.449,7359.008,7364.943,7358.4126,7576.0566,7275.895,7511.5024,7359.582,7533.3657,7361.883,7364.0713,7382.646,7365.0557,7366.98,7345.8374,7379.8477,7364.2397,7374.0513,7380.0
|
|
2025-01-02,2024-12-27,7350.2026,7323.0645,7251.8936,7377.442,7368.4478,7360.1245,7360.15,7562.1113,7276.504,7494.095,7348.5522,7524.982,7366.051,7384.5913,7390.3203,7364.4536,7377.258,7346.463,7376.781,7356.0005,7375.2383,7403.333333333333
|
|
2025-01-03,2024-12-27,7345.31,7318.1143,7256.4277,7370.2646,7347.1826,7343.7803,7358.055,7593.086,7253.133,7490.3584,7348.5005,7529.462,7360.1304,7377.863,7394.1626,7364.0293,7378.698,7343.5127,7386.7866,7389.9775,7376.7153,7373.333333333333
|
|
2025-01-06,2024-12-27,7338.8784,7306.3535,7250.958,7372.1006,7355.4385,7357.966,7363.1123,7558.6646,7268.1074,7478.4927,7349.4155,7520.504,7349.2666,7392.223,7381.046,7363.7466,7349.3823,7342.0894,7381.495,7369.7866,7377.878,7340.0
|
|
2024-12-31,2024-12-30,7327.0386,7329.6416,7252.0283,7332.363,7365.4067,7354.459,7329.678,7569.838,7247.912,7539.447,7353.092,7531.669,7350.442,7349.141,7349.3174,7337.4995,7368.854,7344.077,7364.416,7341.1304,7375.9087,7380.0
|
|
2025-01-02,2024-12-30,7328.1133,7329.264,7258.6714,7333.171,7349.1865,7356.508,7328.8667,7574.7944,7272.458,7508.557,7344.0522,7533.12,7350.699,7371.418,7344.8833,7336.2007,7370.9175,7344.871,7373.9814,7351.7246,7373.7886,7403.333333333333
|
|
2025-01-03,2024-12-30,7322.632,7322.191,7249.0054,7316.312,7362.343,7353.4185,7315.2734,7561.6465,7273.044,7491.084,7340.738,7524.733,7340.9575,7348.8936,7367.354,7335.4634,7375.0195,7345.5044,7368.3877,7352.051,7381.002,7373.333333333333
|
|
2025-01-06,2024-12-30,7313.117,7314.8647,7253.735,7328.879,7355.619,7352.349,7317.361,7592.1074,7249.816,7487.527,7340.6475,7529.222,7331.8276,7372.8584,7364.858,7334.888,7377.4634,7342.5156,7371.306,7362.1455,7380.206,7340.0
|
|
2025-01-07,2024-12-30,7307.3496,7318.257,7248.3765,7329.3296,7345.8755,7354.943,7315.182,7555.974,7264.883,7475.2153,7339.562,7520.2754,7325.9595,7389.0493,7364.152,7334.346,7344.47,7341.0737,7364.0522,7357.1274,7378.613,7310.0
|
|
2025-01-02,2024-12-31,7369.771,7368.9966,7252.406,7331.909,7361.282,7362.054,7385.1587,7574.9263,7250.5425,7544.1655,7356.6597,7531.647,7379.4863,7342.3135,7409.499,7385.487,7355.9087,7344.8535,7384.037,7353.1807,7376.868,7403.333333333333
|
|
2025-01-03,2024-12-31,7364.22,7370.1934,7258.8853,7333.5923,7340.3022,7358.2417,7379.4404,7582.519,7275.173,7510.9727,7349.283,7533.0938,7369.4155,7365.788,7381.4805,7388.8467,7369.8154,7345.6426,7391.654,7369.732,7375.9116,7373.333333333333
|
|
2025-01-06,2024-12-31,7363.445,7362.9565,7249.2754,7323.2534,7368.686,7360.128,7379.9136,7566.998,7275.8813,7493.2944,7350.9316,7524.699,7360.2856,7353.4204,7384.4727,7388.503,7365.9375,7346.2725,7385.8213,7361.9272,7375.7466,7340.0
|
|
2025-01-07,2024-12-31,7354.546,7363.985,7253.827,7327.1074,7349.9326,7365.99,7370.6406,7595.958,7252.2827,7489.215,7347.674,7529.1865,7350.956,7395.6255,7389.731,7386.6924,7368.2466,7343.301,7390.9126,7378.5137,7374.786,7310.0
|
|
2025-01-08,2024-12-31,7347.9287,7362.173,7248.5674,7325.341,7345.045,7352.084,7368.319,7560.281,7267.321,7477.8257,7347.6025,7520.234,7342.941,7397.1587,7404.484,7384.6953,7343.972,7341.867,7381.8545,7337.4893,7373.8896,7283.333333333333
|
|
2025-01-03,2025-01-02,7395.1265,7379.6772,7256.5435,7356.5596,7374.9727,7351.6978,7408.31,7589.2114,7259.528,7552.4067,7361.434,7531.6587,7391.463,7366.305,7421.7397,7411.1123,7378.4663,7345.177,7392.1177,7356.7334,7376.004,7373.333333333333
|
|
2025-01-06,2025-01-02,7385.73,7378.273,7262.953,7353.4653,7340.3994,7334.8325,7405.8525,7602.662,7283.9375,7516.779,7361.684,7533.1055,7379.773,7382.1367,7371.2705,7426.6143,7381.825,7345.9697,7393.73,7374.5063,7377.745,7340.0
|
|
2025-01-07,2025-01-02,7385.4995,7385.252,7253.682,7349.8057,7382.9883,7333.5825,7419.0176,7582.052,7284.8354,7499.1226,7362.9585,7524.7,7374.8267,7352.0034,7373.0645,7441.2617,7371.491,7346.6025,7383.7104,7361.7705,7377.8687,7310.0
|
|
2025-01-08,2025-01-02,7376.949,7379.5366,7257.742,7338.05,7363.655,7338.219,7412.836,7608.056,7260.695,7493.828,7349.173,7529.184,7363.859,7389.19,7424.0103,7447.9077,7369.9062,7343.6167,7389.3584,7379.6133,7376.1406,7283.333333333333
|
|
2025-01-09,2025-01-02,7368.82,7371.455,7252.467,7335.837,7338.627,7338.642,7403.585,7572.5293,7275.4717,7484.1797,7349.1235,7520.22,7362.283,7378.127,7425.1187,7448.927,7370.7593,7342.1763,7377.138,7353.751,7373.32,7280.0
|
|
2025-01-06,2025-01-03,7370.5366,7376.8584,7259.5186,7356.6543,7368.4526,7352.9185,7364.3467,7610.4155,7263.938,7554.221,7368.9146,7531.6533,7361.989,7381.0728,7389.8066,7375.581,7368.988,7345.405,7371.8867,7355.643,7376.088,7340.0
|
|
2025-01-07,2025-01-03,7360.8228,7375.829,7265.997,7355.701,7333.7295,7339.0396,7366.0913,7637.6763,7288.001,7518.4243,7367.528,7533.0977,7358.195,7417.0874,7350.4634,7375.8696,7375.6704,7346.1963,7362.9746,7372.4805,7377.979,7310.0
|
|
2025-01-08,2025-01-03,7352.761,7379.851,7256.921,7351.384,7377.3867,7334.007,7375.097,7609.02,7288.8877,7500.944,7364.6333,7524.692,7350.8813,7364.9497,7357.6235,7375.147,7369.5464,7346.828,7354.3574,7367.4814,7381.3145,7283.333333333333
|
|
2025-01-09,2025-01-03,7343.459,7372.5024,7260.823,7344.0103,7362.0205,7336.4307,7369.9224,7632.012,7264.8467,7495.0874,7355.752,7529.177,7339.747,7383.218,7406.741,7374.405,7366.576,7343.847,7358.6523,7362.628,7379.1025,7280.0
|
|
2025-01-10,2025-01-03,7338.598,7370.5264,7255.4385,7342.024,7324.0557,7345.262,7367.978,7592.674,7279.3823,7486.0005,7344.14,7520.206,7340.7876,7376.0156,7388.4556,7373.805,7389.057,7342.409,7340.128,7357.0605,7374.16,7280.0
|
|
2025-01-07,2025-01-06,7335.99,7331.502,7258.3105,7356.165,7354.056,7356.206,7339.3784,7632.2715,7259.5396,7551.598,7358.825,7531.5264,7345.586,7401.5547,7346.1836,7336.9927,7351.013,7343.669,7350.9253,7362.787,7377.711,7310.0
|
|
2025-01-08,2025-01-06,7324.9375,7335.9697,7264.9023,7356.736,7333.85,7351.6714,7327.764,7685.2983,7283.513,7516.159,7352.0723,7532.958,7344.779,7411.7886,7325.7373,7335.719,7353.9043,7344.4746,7341.0063,7360.0674,7373.2876,7283.333333333333
|
|
2025-01-09,2025-01-06,7315.9917,7333.6157,7255.69,7352.4155,7371.0303,7355.0503,7329.8438,7644.7183,7284.1753,7498.642,7347.3037,7524.5547,7341.7773,7384.838,7358.45,7334.981,7353.1094,7345.1177,7337.722,7357.1543,7377.536,7280.0
|
|
2025-01-10,2025-01-06,7313.3345,7324.5195,7259.9077,7346.81,7363.1826,7346.8438,7326.907,7661.1436,7260.802,7493.1133,7349.147,7529.0464,7337.679,7366.43,7385.7163,7334.3823,7354.2227,7342.0835,7335.282,7335.122,7374.7285,7280.0
|
|
2025-01-13,2025-01-06,7308.9897,7335.345,7254.4375,7344.8135,7338.82,7358.1465,7321.9907,7623.094,7275.308,7483.4824,7341.4517,7520.0786,7332.0327,7391.017,7360.933,7333.7334,7390.9673,7340.62,7316.8145,7359.664,7372.305,7310.0
|
|
2025-01-08,2025-01-07,7307.311,7346.886,7252.314,7345.841,7352.94,7358.267,7298.1016,7656.7646,7247.1826,7543.18,7329.725,7531.2793,7320.056,7393.1787,7315.327,7310.738,7341.674,7341.689,7332.2964,7366.8057,7380.136,7283.333333333333
|
|
2025-01-09,2025-01-07,7300.5034,7347.7593,7258.908,7347.419,7345.265,7360.5986,7302.6855,7732.0586,7271.4854,7509.1265,7329.275,7532.69,7309.473,7389.3315,7313.25,7307.8716,7335.314,7342.521,7322.1094,7345.702,7377.267,7280.0
|
|
2025-01-10,2025-01-07,7295.468,7338.0566,7249.2295,7341.3486,7357.0654,7364.917,7292.1963,7683.867,7271.8984,7491.475,7325.796,7524.2856,7301.3394,7363.915,7337.5654,7305.284,7339.0176,7343.185,7320.894,7350.249,7371.3223,7280.0
|
|
2025-01-13,2025-01-07,7296.5205,7337.2188,7254.121,7341.5503,7364.7134,7359.035,7289.3374,7688.8545,7249.214,7487.0474,7323.6094,7528.794,7301.2334,7365.8506,7337.312,7302.8765,7343.347,7340.0513,7314.5083,7318.3027,7371.7305,7310.0
|
|
2025-01-14,2025-01-07,7292.016,7335.406,7248.711,7340.629,7353.5195,7360.382,7288.3315,7660.13,7264.0903,7475.804,7331.7017,7519.8413,7300.2773,7391.007,7336.307,7300.8916,7386.348,7338.5396,7303.367,7357.19,7375.5933,7296.666666666667
|
|
2025-01-09,2025-01-08,7285.5996,7317.3726,7242.2603,7346.9927,7356.328,7326.857,7273.888,7678.5396,7229.614,7532.3057,7307.759,7530.882,7296.301,7369.0845,7269.6646,7278.6084,7344.069,7339.694,7319.022,7350.3447,7379.4893,7280.0
|
|
2025-01-10,2025-01-08,7281.7905,7313.1753,7248.6753,7348.993,7352.2207,7339.707,7278.6455,7760.0967,7254.6895,7499.2197,7311.084,7532.26,7286.298,7355.978,7291.279,7273.3423,7285.534,7340.5566,7308.7095,7344.8857,7380.634,7280.0
|
|
2025-01-13,2025-01-08,7279.4175,7309.7417,7238.27,7341.7456,7346.538,7348.2197,7269.972,7708.198,7254.8164,7481.525,7304.4746,7523.8486,7275.552,7361.6147,7316.0205,7269.509,7284.01,7341.2446,7302.4365,7348.027,7379.0273,7310.0
|
|
2025-01-14,2025-01-08,7276.5776,7295.0117,7244.061,7344.385,7348.662,7340.79,7249.859,7709.493,7232.6304,7478.3413,7299.781,7528.383,7281.128,7376.0234,7298.8433,7266.98,7291.356,7337.9966,7299.556,7322.53,7376.874,7296.666666666667
|
|
2025-01-15,2025-01-08,7267.069,7301.747,7238.8843,7343.738,7364.4854,7346.074,7257.1294,7689.4546,7248.1904,7465.163,7322.1724,7519.4546,7273.5044,7394.8184,7300.0273,7265.278,7368.178,7336.4297,7292.2026,7352.0073,7376.9824,7293.333333333333
|
|
2025-01-10,2025-01-09,7284.7954,7305.16,7231.051,7346.8403,7359.4893,7301.177,7276.646,7676.928,7212.8076,7522.1274,7289.0083,7530.4478,7285.6294,7380.029,7244.393,7275.8003,7339.385,7336.327,7304.6597,7333.3223,7371.9565,7280.0
|
|
2025-01-13,2025-01-09,7285.733,7287.7773,7237.1934,7349.008,7339.7485,7309.518,7279.985,7748.1733,7238.8604,7490.651,7294.3384,7531.7886,7277.9897,7354.1206,7278.748,7270.448,7291.5635,7337.2393,7299.727,7333.9106,7367.4473,7310.0
|
|
2025-01-14,2025-01-09,7285.8984,7296.0024,7226.036,7341.247,7340.508,7319.6514,7275.1016,7703.7026,7238.916,7472.9385,7286.5884,7523.366,7280.9565,7345.705,7290.972,7266.111,7284.733,7337.967,7293.97,7326.981,7370.5547,7296.666666666667
|
|
2025-01-15,2025-01-09,7277.043,7283.7886,7232.7583,7344.6206,7357.6357,7313.8096,7263.09,7704.2305,7216.77,7470.7295,7281.5234,7527.9263,7279.955,7379.486,7280.5825,7263.044,7275.0063,7334.533,7290.4463,7308.9424,7364.376,7293.333333333333
|
|
2025-01-16,2025-01-09,7259.8716,7264.9873,7227.935,7344.0317,7344.1157,7320.658,7258.6255,7686.7734,7233.0825,7456.4165,7301.569,7519.02,7252.7725,7388.648,7290.534,7260.9424,7335.9414,7332.877,7271.322,7317.558,7369.287,7330.0
|
|
2025-01-13,2025-01-10,7280.3003,7282.555,7220.7144,7342.191,7339.9897,7283.8022,7273.9023,7646.943,7199.402,7515.4336,7273.3965,7529.9683,7278.7695,7377.1045,7260.264,7280.0044,7330.599,7331.6294,7293.451,7298.652,7367.796,7310.0
|
|
2025-01-14,2025-01-10,7283.8574,7278.031,7226.5034,7344.5166,7338.8145,7300.3936,7275.123,7694.0503,7226.28,7485.0312,7273.0293,7531.2666,7293.9585,7350.574,7279.2476,7275.481,7303.3525,7332.603,7299.6924,7335.953,7357.919,7296.666666666667
|
|
2025-01-15,2025-01-10,7277.2983,7274.1465,7214.677,7336.581,7325.3774,7292.659,7268.899,7668.329,7226.554,7467.4263,7269.61,7522.8286,7288.492,7355.901,7297.555,7271.2812,7307.9434,7333.38,7288.683,7321.8066,7368.0347,7293.333333333333
|
|
2025-01-16,2025-01-10,7252.4214,7270.624,7222.2437,7339.34,7335.274,7297.853,7254.5864,7673.3154,7204.1846,7465.7476,7266.5815,7527.4146,7262.9087,7388.1895,7265.622,7267.6123,7302.7026,7329.7144,7270.432,7302.8423,7349.104,7330.0
|
|
2025-01-17,2025-01-10,7234.5806,7266.3877,7217.699,7338.633,7341.2554,7270.868,7248.659,7648.371,7221.1016,7450.889,7276.951,7518.5083,7234.914,7396.8174,7257.281,7264.723,7302.437,7327.9463,7245.764,7296.366,7364.5757,7316.666666666667
|
|
2025-01-14,2025-01-13,7311.094,7291.925,7214.4214,7341.9194,7315.682,7285.808,7313.154,7612.475,7194.5015,7513.526,7280.1963,7529.6245,7297.003,7377.576,7309.721,7309.902,7292.3145,7328.318,7299.662,7281.5864,7361.464,7296.666666666667
|
|
2025-01-15,2025-01-13,7308.9883,7299.8315,7219.864,7344.019,7344.1855,7297.4023,7306.1543,7641.1978,7222.0703,7483.1006,7265.6714,7530.8906,7302.109,7331.0254,7292.214,7307.9546,7245.8047,7329.318,7309.219,7331.0757,7349.298,7293.333333333333
|
|
2025-01-16,2025-01-13,7294.647,7298.026,7207.646,7337.5757,7313.041,7284.539,7297.3096,7621.086,7222.6943,7465.3154,7267.319,7522.4355,7275.374,7365.9263,7330.358,7306.6997,7270.6914,7330.1157,7295.542,7285.2275,7362.104,7330.0
|
|
2025-01-17,2025-01-13,7274.153,7290.214,7215.5137,7337.126,7327.1055,7286.2827,7295.9746,7636.456,7199.6416,7464.2373,7263.2593,7527.035,7253.3027,7388.47,7312.7007,7305.6465,7267.167,7326.3506,7275.625,7314.8276,7330.534,7316.666666666667
|
|
2025-01-20,2025-01-13,7268.755,7293.2646,7211.2725,7336.141,7346.602,7267.9453,7289.116,7607.3496,7216.912,7449.072,7266.319,7518.1235,7250.3096,7396.878,7271.7437,7304.6006,7323.056,7324.534,7261.6587,7294.34,7347.227,7300.0
|
|
2025-01-15,2025-01-14,7287.0874,7278.215,7209.908,7339.272,7315.2485,7288.9746,7285.5024,7591.051,7191.673,7511.315,7275.731,7529.218,7288.274,7374.4897,7312.6084,7298.562,7311.8115,7324.9185,7289.79,7281.3076,7358.5293,7293.333333333333
|
|
2025-01-16,2025-01-14,7278.498,7288.9326,7215.086,7341.4443,7338.5376,7289.741,7278.155,7608.5747,7219.651,7480.5176,7268.9424,7530.445,7272.8857,7322.9097,7263.795,7296.1562,7307.2827,7325.956,7290.5703,7314.932,7339.253,7330.0
|
|
2025-01-17,2025-01-14,7264.231,7292.4546,7202.5767,7335.1406,7302.3853,7280.6616,7274.6772,7589.5547,7220.5234,7462.4683,7267.5645,7521.9897,7245.637,7337.9165,7313.358,7294.397,7315.161,7326.7837,7277.769,7285.248,7356.2856,7316.666666666667
|
|
2025-01-20,2025-01-14,7252.6436,7280.2607,7210.566,7333.59,7319.7886,7288.776,7278.459,7615.108,7197.082,7462.0347,7260.925,7526.5923,7238.4062,7396.0386,7301.7407,7292.7524,7276.55,7322.878,7267.563,7304.2017,7329.059,7300.0
|
|
2025-01-21,2025-01-14,7252.0864,7289.5967,7206.664,7332.455,7333.8623,7263.1475,7274.9214,7581.758,7214.5054,7446.477,7257.8423,7517.6733,7240.171,7365.921,7269.893,7290.9414,7327.3765,7320.9937,7260.713,7289.3315,7347.683,7290.0
|
|
2025-01-16,2025-01-15,7279.817,7297.9624,7206.453,7335.314,7315.7754,7289.0356,7280.3677,7582.368,7189.522,7510.628,7272.7715,7528.9004,7269.4043,7368.6484,7316.5625,7295.213,7313.0244,7321.232,7273.7983,7283.9883,7351.6875,7330.0
|
|
2025-01-17,2025-01-15,7268.724,7282.5474,7211.4272,7337.579,7325.519,7284.112,7278.1826,7594.798,7217.7812,7478.9136,7262.6436,7530.0933,7249.895,7323.728,7267.6475,7292.834,7302.0913,7322.307,7268.394,7303.2686,7331.9805,7316.666666666667
|
|
2025-01-20,2025-01-15,7257.4927,7289.257,7198.6323,7331.3286,7308.246,7273.949,7272.7144,7577.712,7218.804,7460.8354,7273.0664,7521.639,7236.977,7330.304,7305.6973,7291.151,7245.5215,7323.1655,7260.9834,7288.498,7355.165,7300.0
|
|
2025-01-21,2025-01-15,7255.9507,7284.151,7206.7305,7328.5923,7303.731,7284.3555,7277.3345,7605.689,7195.1636,7460.3447,7267.49,7526.2427,7241.32,7397.9497,7298.9634,7289.6357,7235.8857,7319.116,7264.124,7320.784,7325.214,7290.0
|
|
2025-01-22,2025-01-15,7261.074,7285.1187,7203.041,7327.225,7317.051,7258.472,7287.111,7570.717,7212.656,7444.398,7271.75,7517.3164,7249.163,7359.2593,7267.2236,7288.0234,7341.8936,7317.163,7268.5283,7297.4346,7354.1885,7270.0
|
|
2025-01-17,2025-01-16,7321.0874,7292.4004,7206.84,7344.5356,7330.135,7281.7046,7331.1455,7582.6255,7193.9463,7515.882,7288.557,7528.6987,7287.1304,7361.472,7352.318,7324.002,7258.814,7319.2344,7290.46,7304.997,7345.981,7316.666666666667
|
|
2025-01-20,2025-01-16,7313.2393,7290.352,7211.5054,7347.402,7318.966,7278.5317,7330.859,7594.7,7222.3447,7483.1113,7286.212,7529.8687,7276.38,7345.2246,7310.0366,7322.587,7290.169,7320.3115,7282.7427,7319.6655,7334.4634,7300.0
|
|
2025-01-21,2025-01-16,7314.163,7305.7173,7198.7344,7342.4404,7321.789,7275.2554,7340.809,7576.9844,7223.5674,7464.9644,7297.3784,7521.4067,7277.499,7333.0063,7320.6626,7321.8066,7306.855,7321.171,7284.7456,7289.7466,7351.2837,7290.0
|
|
2025-01-22,2025-01-16,7329.693,7294.4287,7206.515,7335.9917,7306.5586,7282.0986,7349.3267,7604.652,7199.3696,7463.839,7296.971,7526.006,7295.043,7388.044,7337.7812,7321.3315,7319.9253,7317.115,7299.5137,7325.9,7319.558,7270.0
|
|
2025-01-23,2025-01-16,7343.064,7296.6597,7203.0723,7333.5317,7307.8774,7258.568,7354.54,7569.412,7216.781,7448.3984,7293.513,7517.063,7308.6025,7348.342,7309.869,7321.047,7347.6294,7315.1587,7305.7505,7296.347,7344.7026,7236.666666666667
|
|
2025-01-20,2025-01-17,7314.974,7297.8735,7208.186,7360.3135,7337.7246,7274.443,7310.9497,7588.9653,7198.081,7519.1406,7296.686,7528.495,7296.4053,7348.4385,7324.4565,7312.2905,7300.2837,7316.7515,7299.39,7303.3213,7345.533,7300.0
|
|
2025-01-21,2025-01-17,7319.6245,7304.949,7212.6265,7371.2075,7326.6274,7281.9624,7316.6714,7602.9985,7226.4023,7485.702,7301.6694,7529.6436,7296.2812,7351.366,7301.652,7310.7173,7332.718,7317.8213,7299.878,7320.147,7325.277,7290.0
|
|
2025-01-22,2025-01-17,7328.6104,7309.6494,7199.943,7362.876,7321.919,7284.064,7340.075,7583.2075,7227.69,7467.742,7304.6465,7521.176,7316.726,7330.7085,7295.7686,7309.9136,7342.3296,7318.675,7309.014,7306.8457,7340.6997,7270.0
|
|
2025-01-23,2025-01-17,7357.0405,7310.562,7207.4756,7361.4814,7299.7954,7281.42,7338.409,7609.4277,7203.3066,7465.6885,7307.9507,7525.7773,7338.2627,7376.561,7326.4326,7309.3447,7345.141,7314.647,7325.2275,7322.137,7325.007,7236.666666666667
|
|
2025-01-24,2025-01-17,7386.656,7310.233,7204.1816,7357.7666,7302.19,7278.123,7340.8477,7574.015,7220.54,7450.9565,7302.3374,7516.822,7360.1265,7329.092,7307.008,7308.949,7354.017,7312.7046,7332.1465,7312.288,7334.634,7233.333333333333
|
|
2025-01-21,2025-01-20,7312.3467,7283.9443,7208.341,7360.233,7328.6343,7286.915,7303.7544,7598.635,7198.548,7520.465,7304.3193,7528.3003,7304.862,7344.0566,7295.097,7298.5186,7318.9126,7313.4775,7304.591,7308.494,7343.2573,7290.0
|
|
2025-01-22,2025-01-20,7335.497,7302.61,7212.694,7375.3633,7319.084,7302.096,7309.0576,7617.5903,7226.782,7486.7954,7305.829,7529.4253,7316.469,7360.383,7304.074,7296.6895,7339.9277,7314.5493,7313.7017,7318.249,7329.337,7270.0
|
|
2025-01-23,2025-01-20,7354.2734,7291.4233,7200.002,7365.8105,7325.524,7304.8447,7326.2964,7594.8486,7228.0073,7469.131,7314.141,7520.9546,7339.6074,7320.7236,7285.83,7295.652,7345.039,7315.405,7326.9854,7298.253,7339.5073,7236.666666666667
|
|
2025-01-24,2025-01-20,7391.0806,7292.403,7207.5425,7367.6704,7308.1807,7293.4526,7321.927,7619.195,7203.791,7466.2266,7321.5728,7525.562,7361.9663,7367.803,7309.9766,7294.8228,7340.4106,7311.3687,7338.358,7315.044,7331.9424,7233.333333333333
|
|
2025-02-05,2025-01-20,7422.374,7299.2026,7204.2964,7364.3965,7308.275,7300.6235,7326.764,7582.562,7220.9136,7452.147,7319.823,7516.593,7385.002,7335.125,7301.868,7294.1436,7363.512,7309.422,7345.7744,7305.6143,7339.8457,7223.333333333333
|
|
2025-01-22,2025-01-21,7305.7197,7290.4966,7206.9097,7346.1143,7324.443,7303.4673,7303.056,7610.291,7195.787,7520.314,7319.2983,7528.0747,7307.238,7334.7783,7284.0737,7289.928,7315.428,7309.685,7298.5405,7315.9736,7330.8677,7270.0
|
|
2025-01-23,2025-01-21,7338.922,7300.557,7211.2773,7356.4893,7312.02,7312.1597,7303.6177,7637.547,7224.0425,7486.8013,7313.418,7529.177,7330.875,7364.077,7300.6606,7287.9116,7335.903,7310.776,7310.5767,7304.8247,7326.1616,7236.666666666667
|
|
2025-01-24,2025-01-21,7362.787,7304.0483,7198.458,7349.22,7321.78,7318.4487,7315.9985,7610.372,7225.1846,7469.3613,7316.508,7520.7,7353.209,7308.412,7264.343,7286.672,7329.376,7311.6465,7323.6406,7310.228,7330.7515,7233.333333333333
|
|
2025-02-05,2025-01-21,7391.3403,7291.7427,7206.203,7346.6377,7324.3945,7310.79,7314.5254,7632.8926,7201.222,7466.014,7329.5674,7525.318,7374.5933,7350.483,7289.229,7285.6406,7327.6826,7307.539,7333.813,7295.012,7323.585,7223.333333333333
|
|
2025-02-06,2025-01-21,7408.4404,7296.994,7202.957,7342.156,7307.65,7303.5522,7313.765,7594.5444,7218.362,7452.2524,7319.867,7516.3374,7393.049,7346.4795,7309.095,7284.723,7367.7065,7305.558,7336.541,7292.391,7331.8325,7243.333333333333
|
|
2025-01-23,2025-01-22,7302.0596,7279.196,7203.1797,7319.4814,7304.746,7306.0996,7276.213,7620.151,7189.002,7516.481,7310.619,7527.791,7295.1475,7340.2314,7260.4897,7272.515,7295.106,7304.9067,7289.584,7313.341,7333.0415,7236.666666666667
|
|
2025-01-24,2025-01-22,7332.1064,7279.7764,7207.6255,7323.6377,7311.261,7314.6675,7284.9883,7657.909,7217.418,7482.926,7305.725,7528.8657,7316.345,7342.997,7287.582,7269.784,7307.368,7306.016,7298.882,7294.437,7330.639,7233.333333333333
|
|
2025-02-05,2025-01-22,7351.556,7291.238,7194.4854,7318.3716,7309.997,7321.3765,7286.3623,7626.66,7218.487,7465.464,7309.0005,7520.3955,7335.3965,7311.4795,7247.9233,7267.727,7285.221,7306.901,7304.84,7316.026,7332.8154,7223.333333333333
|
|
2025-02-06,2025-01-22,7372.811,7268.079,7202.694,7311.171,7311.1353,7315.023,7281.8716,7645.9834,7194.873,7462.285,7313.8335,7525.018,7345.7847,7340.516,7262.107,7265.805,7284.794,7302.724,7309.89,7290.424,7330.751,7243.333333333333
|
|
2025-02-07,2025-01-22,7384.0806,7277.147,7199.418,7307.913,7299.872,7302.9136,7276.6123,7607.3037,7212.174,7448.157,7318.991,7516.027,7344.857,7329.939,7300.033,7263.717,7404.8022,7300.709,7305.365,7298.436,7331.534,7273.333333333333
|
|
2025-01-24,2025-01-23,7258.992,7264.402,7195.996,7283.81,7296.1284,7286.5957,7236.034,7625.081,7176.6445,7507.047,7292.1323,7527.3906,7264.368,7343.0894,7209.592,7233.988,7272.925,7297.8525,7255.3584,7290.6743,7331.766,7233.333333333333
|
|
2025-02-05,2025-01-23,7278.9805,7263.888,7200.598,7286.9634,7286.7935,7300.9897,7239.7534,7668.515,7205.3657,7474.839,7288.7764,7528.428,7285.3,7321.5693,7253.174,7228.5527,7259.187,7299.013,7268.4087,7291.906,7327.3345,7223.333333333333
|
|
2025-02-06,2025-01-23,7286.832,7265.92,7186.8594,7279.279,7293.6367,7308.847,7243.2603,7635.8657,7206.371,7457.259,7294.4907,7519.9824,7294.469,7301.226,7220.074,7223.357,7251.671,7299.9395,7265.7236,7307.607,7326.5156,7243.333333333333
|
|
2025-02-07,2025-01-23,7294.1006,7250.9395,7195.8335,7276.107,7306.973,7299.415,7228.534,7652.8633,7183.2725,7455.2515,7286.919,7524.6006,7287.559,7330.491,7236.9443,7218.6445,7269.461,7295.569,7262.1475,7274.078,7328.1562,7273.333333333333
|
|
2025-02-08,2025-01-23,7295.1323,7259.1597,7192.5605,7274.4326,7294.456,7293.977,7225.586,7615.6377,7200.9087,7440.0415,7311.3364,7515.6035,7275.2393,7334.525,7267.089,7214.859,7363.1387,7293.4604,7254.2827,7312.7905,7327.212,7290.0
|
|
2025-02-05,2025-01-24,7253.83,7246.735,7187.5723,7261.7134,7293.5195,7276.558,7230.6206,7623.759,7163.84,7497.692,7265.2476,7526.9834,7257.115,7344.5454,7208.7603,7235.162,7254.688,7291.0645,7247.3574,7274.202,7328.0522,7223.333333333333
|
|
2025-02-06,2025-01-24,7263.323,7236.9785,7192.2705,7265.2188,7279.5923,7296.7812,7233.0996,7665.6167,7193.0356,7467.761,7264.733,7527.983,7269.303,7293.9927,7265.1816,7230.5156,7246.326,7292.269,7260.678,7294.9956,7324.337,7243.333333333333
|
|
2025-02-07,2025-01-24,7261.436,7240.684,7177.911,7255.311,7276.524,7296.129,7222.8604,7635.3086,7194.139,7450.093,7261.462,7519.557,7265.0776,7312.595,7226.503,7226.24,7258.6772,7293.2305,7246.053,7304.227,7319.019,7273.333333333333
|
|
2025-02-08,2025-01-24,7260.2095,7223.1885,7187.552,7254.053,7304.046,7283.163,7214.6436,7651.7773,7171.254,7449.176,7262.821,7524.1714,7259.104,7320.2207,7228.8486,7221.9897,7268.229,7288.6943,7240.815,7260.164,7321.027,7290.0
|
|
2025-02-10,2025-01-24,7253.4316,7232.765,7184.3784,7252.355,7299.6333,7285.113,7214.927,7615.391,7189.312,7433.249,7287.436,7515.166,7234.2573,7342.744,7249.1665,7218.2144,7324.7427,7286.5063,7227.7124,7306.379,7327.446,7293.333333333333
|
|
2025-02-06,2025-02-05,7236.969,7233.414,7178.7983,7243.176,7284.316,7248.722,7214.273,7616.047,7151.637,7489.9717,7238.0815,7526.5083,7240.919,7334.602,7205.693,7227.3066,7276.883,7284.2217,7228.992,7242.929,7316.3975,7243.333333333333
|
|
2025-02-07,2025-02-05,7237.361,7231.162,7183.532,7246.834,7291.033,7267.932,7212.5713,7649.858,7181.372,7461.0874,7238.935,7527.464,7237.11,7285.167,7254.192,7222.4546,7181.8438,7285.459,7238.4033,7286.5093,7316.736,7273.333333333333
|
|
2025-02-08,2025-02-05,7237.205,7230.9775,7168.5327,7235.818,7270.038,7259.8984,7203.4487,7624.255,7182.74,7443.0386,7234.4556,7519.0596,7231.364,7313.2134,7226.154,7217.9634,7223.0674,7286.446,7222.623,7276.271,7312.973,7290.0
|
|
2025-02-10,2025-02-05,7227.956,7223.875,7178.768,7234.5493,7283.88,7245.602,7199.3296,7642.124,7159.8887,7443.2197,7237.188,7523.6685,7221.359,7323.369,7228.3896,7213.5767,7227.776,7281.7876,7211.3926,7266.769,7310.1855,7293.333333333333
|
|
2025-02-11,2025-02-05,7212.767,7238.688,7175.7,7232.642,7300.3623,7243.546,7194.575,7606.538,7178.3154,7426.6133,7254.7246,7514.655,7194.8574,7337.026,7217.4263,7209.784,7313.3477,7279.5405,7193.83,7286.4883,7315.7046,7306.666666666667
|
|
2025-02-07,2025-02-06,7236.8296,7234.1396,7172.334,7238.334,7279.479,7226.6006,7234.792,7606.093,7144.7056,7486.2095,7231.602,7526.139,7242.313,7306.642,7232.3413,7246.584,7265.9507,7279.459,7226.596,7224.503,7311.2603,7273.333333333333
|
|
2025-02-08,2025-02-06,7234.132,7239.9053,7176.9556,7241.535,7280.258,7239.6084,7229.254,7631.8403,7174.988,7457.1836,7230.41,7527.0586,7239.4175,7280.883,7252.6436,7243.78,7271.303,7280.6943,7237.0674,7266.5938,7303.005,7290.0
|
|
2025-02-10,2025-02-06,7230.8374,7238.85,7161.501,7231.8906,7272.887,7233.4995,7223.4863,7608.424,7176.713,7438.7734,7232.391,7518.665,7226.669,7280.1997,7240.5503,7241.766,7291.838,7281.6807,7222.0254,7251.337,7306.897,7293.333333333333
|
|
2025-02-11,2025-02-06,7214.7646,7240.039,7171.973,7227.276,7279.7803,7234.523,7220.4106,7630.432,7153.5083,7439.737,7223.8545,7523.269,7214.4067,7330.502,7239.811,7239.9546,7297.9097,7277.028,7205.1016,7266.775,7296.7725,7306.666666666667
|
|
2025-02-12,2025-02-06,7200.3984,7241.4336,7169.0684,7225.0415,7292.1865,7203.963,7220.647,7594.9316,7172.209,7422.5396,7237.225,7514.2427,7199.049,7341.3403,7220.802,7238.0557,7280.187,7274.7837,7191.2974,7250.493,7301.981,7326.666666666667
|
|
2025-02-08,2025-02-07,7262.568,7251.2827,7170.0825,7247.503,7279.262,7235.3135,7268.945,7599.4043,7145.492,7490.4463,7231.0996,7525.858,7257.792,7315.134,7282.365,7269.2646,7289.1045,7277.203,7243.217,7231.087,7305.4155,7290.0
|
|
2025-02-10,2025-02-07,7261.6987,7253.1753,7174.442,7250.2676,7272.1733,7237.1133,7259.948,7621.0146,7176.193,7459.4077,7232.5767,7526.7495,7250.4883,7287.2017,7277.3022,7267.482,7301.3647,7278.3955,7245.4834,7266.4634,7290.562,7293.333333333333
|
|
2025-02-11,2025-02-07,7258.9707,7251.798,7158.834,7242.912,7276.8765,7236.819,7263.2803,7598.764,7178.267,7440.7505,7226.8657,7518.3545,7242.38,7269.457,7261.0728,7266.601,7311.8916,7279.347,7238.376,7251.689,7303.054,7306.666666666667
|
|
2025-02-12,2025-02-07,7246.5938,7265.2744,7169.0996,7234.0386,7262.0684,7242.512,7257.6787,7622.833,7154.3735,7441.4756,7224.114,7522.9614,7242.2383,7346.9155,7268.9707,7265.9287,7310.162,7274.8564,7229.5054,7276.3906,7278.7603,7326.666666666667
|
|
2025-02-13,2025-02-07,7235.182,7261.648,7166.481,7231.1914,7278.344,7206.8486,7264.413,7587.114,7173.1787,7424.2666,7217.746,7513.909,7228.671,7334.007,7260.4414,7265.41,7278.4795,7272.6904,7216.9854,7230.3584,7299.187,7310.0
|
|
2025-02-10,2025-02-08,7280.738,7275.2686,7171.582,7257.3086,7285.623,7242.7397,7283.0957,7598.116,7151.851,7497.897,7246.289,7525.7036,7258.647,7319.629,7312.2227,7283.5107,7299.5444,7276.007,7251.923,7246.5195,7300.5747,7293.333333333333
|
|
2025-02-11,2025-02-08,7275.78,7267.8867,7175.629,7260.8057,7276.3877,7235.548,7285.3745,7618.425,7182.6543,7463.9727,7239.742,7526.577,7256.5386,7307.229,7269.9414,7282.144,7306.919,7277.146,7255.7954,7260.0234,7282.0933,7306.666666666667
|
|
2025-02-12,2025-02-08,7272.893,7268.8066,7160.1265,7254.064,7293.3545,7232.267,7297.2646,7596.267,7184.983,7445.104,7240.369,7518.1733,7257.5566,7274.212,7270.434,7281.3564,7301.0073,7278.055,7254.081,7233.2095,7303.203,7326.666666666667
|
|
2025-02-13,2025-02-08,7271.3364,7288.613,7169.9307,7244.2437,7256.3296,7242.517,7300.919,7620.5854,7160.4395,7445.3364,7239.078,7522.786,7255.2,7361.8096,7297.4746,7280.8574,7298.9023,7273.7646,7251.631,7284.5283,7277.7397,7310.0
|
|
2025-02-14,2025-02-08,7271.843,7269.454,7167.6167,7240.6772,7262.4736,7212.049,7300.4526,7584.73,7179.137,7428.269,7223.868,7513.7056,7253.2593,7315.4307,7276.2104,7280.5557,7296.0117,7271.6953,7249.9575,7238.2524,7291.5576,7320.0
|
|
2025-02-11,2025-02-10,7285.873,7276.551,7175.114,7265.782,7280.4854,7265.1724,7291.9854,7600.8613,7159.957,7505.222,7265.3345,7525.6045,7267.1504,7297.5024,7324.9575,7287.0215,7301.5835,7274.2466,7260.78,7256.352,7296.455,7306.666666666667
|
|
2025-02-12,2025-02-10,7283.383,7275.152,7178.8965,7272.607,7273.3657,7244.0273,7296.983,7622.402,7190.6104,7468.8423,7251.335,7526.4644,7275.0684,7328.1577,7272.456,7285.84,7286.3623,7275.3774,7267.966,7271.1724,7279.7754,7326.666666666667
|
|
2025-02-13,2025-02-10,7282.845,7268.8306,7163.6304,7264.6084,7284.8564,7247.1416,7309.458,7599.1855,7192.993,7449.7593,7258.306,7518.0522,7271.9546,7280.58,7272.5654,7285.0225,7288.8696,7276.28,7270.3403,7253.67,7296.3438,7310.0
|
|
2025-02-14,2025-02-10,7292.127,7284.4204,7172.962,7256.5312,7255.0054,7251.07,7311.33,7623.108,7168.085,7449.4067,7261.27,7522.6704,7272.644,7359.0396,7308.327,7284.527,7296.4263,7272.022,7279.55,7275.071,7282.1675,7320.0
|
|
2025-02-17,2025-02-10,7308.1016,7275.8906,7170.877,7251.764,7250.6416,7239.5156,7314.0977,7586.7705,7186.548,7432.7407,7244.5464,7513.5625,7294.066,7313.432,7298.9243,7284.238,7312.6025,7269.9683,7289.4937,7247.783,7290.5854,7313.333333333333
|