PriceForecast/juxitingdataset/cross_validation.csv

1	ds	cutoff	NHITS	Informer	LSTM	iTransformer	TSMixer	TSMixerx	PatchTST	RNN	GRU	TCN	BiTCN	DilatedRNN	MLP	DLinear	NLinear	TFT	FEDformer	StemGNN	MLPMultivariate	TiDE	DeepNPTS	y
2	2024-01-30	2024-01-29	7314.251	7328.158	7255.3174	7385.8857	7296.976	7304.239	7288.5317	7316.801	7357.7744	7406.3555	7330.3257	7284.3076	7336.1597	7282.5674	7305.315	7289.839		7293.281	7325.5063	7297.1167	7304.877	7315.0
3	2024-01-31	2024-01-29	7298.995	7330.7334	7265.338	7403.4673	7299.156	7318.3486	7281.5654	7306.621	7372.8306	7423.019	7323.528	7322.599	7343.584	7298.521	7314.255	7284.034		7288.62	7329.155	7297.248	7304.483	7302.5
4	2024-02-01	2024-01-29	7305.7793	7333.6733	7277.1284	7410.263	7300.5234	7297.923	7280.0728	7287.096	7363.8066	7448.726	7329.1123	7343.4175	7353.556	7276.5396	7316.443	7280.888		7289.316	7321.1743	7303.125	7303.1465	7275.0
5	2024-02-02	2024-01-29	7311.701	7315.122	7294.161	7426.9624	7298.317	7329.3887	7280.599	7307.5444	7386.401	7455.378	7324.0425	7410.2603	7386.7	7291.2583	7289.4116	7280.068		7292.43	7349.4673	7309.849	7288.0884	7242.5
6	2024-02-04	2024-01-29	7307.0234	7305.3945	7334.2725	7467.922	7293.255	7306.984	7271.953	7343.2275	7398.8877	7448.73	7323.1855	7462.2397	7392.17	7272.701	7302.7324	7280.8115		7283.334	7344.438	7282.105	7304.3135	7240.0
7	2024-01-31	2024-01-30	7313.8506	7344.0186	7260.2715	7412.488	7306.926	7303.913	7291.973	7327.1133	7364.247	7409.822	7340.243	7298.743	7321.8486	7294.1997	7298.4688	7302.0996		7291.73	7313.509	7302.4883	7313.865	7302.5
8	2024-02-01	2024-01-30	7301.7715	7337.342	7269.71	7412.578	7307.9556	7329.049	7280.457	7318.558	7378.8096	7427.2637	7333.719	7338.0215	7338.79	7305.5815	7313.969	7299.0913		7287.076	7324.38	7308.08	7311.944	7275.0
9	2024-02-02	2024-01-30	7330.2837	7344.598	7281.493	7383.007	7308.415	7309.515	7289.152	7298.435	7369.975	7452.1743	7335.6064	7360.876	7346.139	7288.4233	7310.59	7297.193		7287.771	7334.9014	7312.196	7308.067	7242.5
10	2024-02-04	2024-01-30	7336.006	7318.985	7298.355	7406.1216	7301.7095	7314.4546	7290.583	7317.3374	7392.9873	7458.3286	7325.9585	7428.3555	7355.089	7280.387	7310.1045	7299.6025		7290.8804	7339.6113	7305.333	7289.2	7240.0
11	2024-02-05	2024-01-30	7323.9473	7314.367	7337.927	7451.7456	7292.001	7306.8237	7283.923	7350.1177	7404.6504	7453.869	7322.628	7478.9185	7353.7603	7281.253	7325.426	7307.4795		7281.7974	7319.345	7273.8047	7291.237	7227.5
12	2024-02-01	2024-01-31	7296.995	7335.9404	7250.9805	7416.1543	7298.803	7304.5596	7284.1313	7314.0557	7351.657	7406.994	7334.8726	7290.4473	7319.5205	7291.0215	7287.84	7290.862		7290.5596	7310.52	7301.7065	7297.3867	7275.0
13	2024-02-02	2024-01-31	7289.925	7335.736	7260.3145	7414.4536	7298.898	7319.6553	7270.698	7308.883	7367.426	7425.0845	7326.3887	7331.01	7335.16	7298.0747	7293.214	7287.276		7285.89	7332.471	7306.834	7292.774	7242.5
14	2024-02-04	2024-01-31	7312.409	7354.1523	7272.444	7381.3257	7295.8574	7317.5747	7272.929	7289.499	7358.187	7450.4375	7324.0703	7352.789	7340.596	7298.959	7306.64	7286.422		7286.5874	7349.2036	7301.889	7290.479	7240.0
15	2024-02-05	2024-01-31	7315.2085	7336.489	7288.521	7385.779	7286.116	7316.318	7264.549	7303.05	7379.9414	7455.461	7312.524	7421.0674	7339.084	7273.523	7303.212	7288.9365		7289.7075	7344.164	7273.351	7289.454	7227.5
16	2024-02-06	2024-01-31	7297.9907	7333.1	7325.453	7403.206	7278.7964	7308.314	7255.547	7338.3145	7392.023	7450.5986	7311.203	7471.6978	7329.725	7281.637	7303.9946	7294.4434		7280.5933	7314.4844	7260.464	7281.127	7246.666666666667
17	2024-02-02	2024-02-01	7275.5146	7311.561	7233.059	7384.252	7272.4067	7282.9385	7263.862	7294.729	7330.6772	7395.3	7306.8286	7260.646	7289.6436	7278.7065	7262.5664	7266.324		7287.9595	7292.1694	7280.7256	7271.3696	7242.5
18	2024-02-04	2024-02-01	7273.005	7321.162	7242.2075	7375.0757	7269.004	7294.6304	7254.0234	7290.2163	7346.3955	7414.0806	7296.8257	7299.7144	7300.599	7285.0127	7263.056	7260.5054		7283.251	7311.748	7271.466	7252.851	7240.0
19	2024-02-05	2024-02-01	7284.1187	7368.322	7255.002	7344.1494	7263.0903	7302.824	7240.906	7268.5107	7337.6616	7442.483	7289.8667	7318.043	7292.241	7262.406	7272.991	7255.4062		7283.954	7311.3047	7252.269	7285.421	7227.5
20	2024-02-06	2024-02-01	7286.4536	7350.4795	7271.4004	7332.4126	7256.2046	7299.78	7220.401	7283.65	7358.693	7446.5044	7279.049	7383.016	7279.815	7264.493	7275.8774	7251.241		7287.0996	7302.958	7237.5137	7287.3296	7246.666666666667
21	2024-02-07	2024-02-01	7275.546	7346.247	7304.31	7326.9736	7250.06	7294.6743	7218.8857	7325.5005	7370.5923	7437.4023	7280.814	7433.2935	7270.0127	7277.0884	7285.6304	7248.878		7277.9106	7282.108	7249.374	7270.4653	7255.0
22	2024-02-04	2024-02-02	7236.7886	7275.3867	7212.6743	7293.53	7239.0947	7232.817	7228.4663	7267.8203	7308.604	7378.9175	7272.0923	7228.764	7248.2227	7249.752	7245.09	7227.4688		7283.855	7261.783	7249.74	7287.3926	7240.0
23	2024-02-05	2024-02-02	7234.5244	7286.8027	7221.675	7282.2266	7233.6465	7232.7163	7225.3047	7263.4385	7324.0996	7399.9077	7259.3545	7266.3384	7249.8247	7240.637	7233.1406	7223.804		7279.0674	7269.0903	7233.1	7296.791	7227.5
24	2024-02-06	2024-02-02	7240.6685	7319.7324	7234.8853	7259.3813	7226.6426	7237.746	7200.877	7239.6494	7315.834	7431.0903	7251.752	7281.029	7238.775	7232.6577	7232.1504	7220.833		7279.782	7257.4062	7212.1206	7300.99	7246.666666666667
25	2024-02-07	2024-02-02	7238.663	7309.598	7252.0273	7239.4624	7220.0474	7248.4106	7176.347	7260.905	7337.783	7432.3047	7239.548	7343.24	7225.289	7259.282	7233.3613	7218.203		7282.981	7262.805	7209.0635	7244.0254	7255.0
26	2024-02-08	2024-02-02	7230.573	7305.865	7282.949	7217.3823	7215.267	7238.7812	7170.8696	7307.0234	7348.6914	7414.139	7246.7065	7392.601	7222.7134	7263.552	7252.771	7214.7427		7273.6367	7253.739	7219.856	7299.786	7270.0
27	2024-02-05	2024-02-04	7237.9014	7251.9316	7211.686	7252.2036	7225.6733	7197.0264	7226.163	7266.2876	7310.4473	7374.6626	7241.4634	7223.1562	7238.1167	7228.831	7231.886	7224.254		7279.4976	7252.8706	7230.665	7307.889	7227.5
28	2024-02-06	2024-02-04	7232.6294	7262.5977	7220.1245	7240.096	7217.0996	7186.605	7212.7134	7259.8643	7323.8496	7394.379	7229.673	7260.2812	7231.718	7222.5693	7225.9194	7220.069		7274.653	7247.712	7215.4194	7304.413	7246.666666666667
29	2024-02-07	2024-02-04	7234.7065	7300.2446	7234.1055	7213.6953	7210.578	7188.1094	7196.2075	7237.733	7317.4795	7426.8354	7219.633	7274.9	7223.246	7231.1055	7226.5044	7216.7197		7275.3765	7233.452	7199.57	7275.6895	7255.0
30	2024-02-08	2024-02-04	7232.3438	7284.8013	7250.9673	7197.009	7205.344	7191.949	7175.9346	7262.566	7340.5723	7425.8	7208.0244	7336.7456	7211.7554	7250.0615	7242.409	7213.4414		7278.6133	7244.285	7216.5425	7240.312	7270.0
31	2024-02-18	2024-02-04	7222.976	7294.3477	7281.2065	7184.9907	7198.442	7189.1777	7158.727	7306.5938	7352.742	7407.16	7217.096	7386.3774	7210.9346	7255.8687	7251.7954	7209.6206		7269.158	7242.8545	7214.9526	7275.0435	7336.666666666667
32	2024-02-06	2024-02-05	7224.19	7245.3647	7203.255	7219.991	7215.0327	7174.849	7206.815	7257.774	7300.4937	7369.699	7214.1885	7210.8745	7217.4287	7211.9985	7214.206	7214.9854		7274.576	7235.4165	7215.9033	7300.921	7246.666666666667
33	2024-02-07	2024-02-05	7221.2393	7243.143	7212.1074	7206.1797	7207.442	7161.12	7195.6147	7251.986	7315.25	7388.7515	7205.444	7247.5195	7213.598	7202.202	7204.0303	7211.1943		7269.681	7222.1284	7206.7334	7279.7915	7255.0
34	2024-02-08	2024-02-05	7223.6743	7253.137	7226.75	7177.157	7202.217	7172.333	7180.836	7230.776	7309.023	7423.0996	7196.813	7261.206	7212.6494	7232.9883	7211.325	7207.4136		7270.412	7211.0776	7197.4863	7243.298	7270.0
35	2024-02-18	2024-02-05	7220.967	7253.799	7244.4106	7162.276	7194.5215	7178.3135	7154.9424	7253.97	7333.5635	7421.16	7182.9326	7321.532	7203.7393	7230.96	7231.15	7203.8857		7273.6826	7215.5767	7203.4595	7227.6606	7336.666666666667
36	2024-02-19	2024-02-05	7202.73	7241.846	7275.4966	7156.901	7188.3115	7171.7188	7132.8467	7296.732	7345.611	7404.997	7193.3975	7372.0923	7188.3086	7240.9414	7236.114	7200.5615		7264.129	7203.0815	7187.963	7243.4634	7350.0
37	2024-02-07	2024-02-06	7237.08	7248.6816	7216.8345	7235.9995	7226.42	7222.581	7234.44	7277.4966	7317.6323	7377.8945	7198.2085	7229.337	7228.859	7227.309	7229.8237	7221.543		7270.66	7244.521	7230.4043	7282.8774	7255.0
38	2024-02-08	2024-02-06	7230.17	7241.4795	7225.7935	7224.847	7219.112	7198.6777	7220.7827	7271.1436	7330.816	7397.5513	7193.5845	7265.7354	7232.406	7217.565	7243.1934	7212.7837		7265.763	7237.515	7233.247	7254.836	7270.0
39	2024-02-18	2024-02-06	7232.7246	7248.173	7241.088	7198.5186	7215.4556	7222.587	7209.6543	7250.811	7326.536	7430.1045	7185.3457	7281.817	7226.861	7252.4385	7236.7	7206.208		7266.4946	7225.5234	7222.103	7241.5747	7336.666666666667
40	2024-02-19	2024-02-06	7229.371	7244.9814	7258.0	7179.014	7208.007	7230.343	7190.54	7271.403	7351.3438	7431.091	7179.0054	7344.3477	7198.723	7228.1675	7258.7666	7202.0938		7269.766	7211.7124	7214.594	7246.918	7350.0
41	2024-02-20	2024-02-06	7206.8154	7234.451	7290.0674	7165.8804	7199.602	7238.7744	7180.007	7313.511	7366.3384	7420.231	7187.704	7395.6133	7191.138	7245.011	7249.534	7199.516		7260.2085	7202.2505	7198.0654	7241.4116	7335.0
42	2024-02-08	2024-02-07	7249.0303	7235.45	7221.613	7240.358	7242.404	7235.893	7252.488	7285.6987	7321.397	7382.8403	7189.0645	7239.0615	7239.9287	7231.6265	7251.6987	7236.1143		7267.209	7248.8184	7252.08	7254.66	7270.0
43	2024-02-18	2024-02-07	7237.2427	7227.5425	7231.5347	7230.806	7236.527	7215.907	7239.102	7280.692	7336.5815	7402.3677	7189.477	7277.768	7242.62	7225.67	7251.4673	7228.5713		7262.3335	7244.569	7253.071	7246.828	7336.666666666667
44	2024-02-19	2024-02-07	7232.41	7227.8857	7247.0464	7204.694	7231.442	7250.0205	7225.013	7258.1587	7331.9805	7433.38	7183.735	7297.749	7219.657	7250.473	7255.331	7224.898		7263.0615	7225.0137	7226.6406	7230.1147	7350.0
45	2024-02-20	2024-02-07	7227.6724	7238.0654	7264.3853	7188.1587	7222.9873	7245.446	7215.993	7278.3037	7356.5034	7435.9526	7181.7856	7364.3135	7201.274	7241.53	7265.6494	7223.319		7266.319	7206.4873	7210.4824	7254.9785	7335.0
46	2024-02-21	2024-02-07	7220.827	7220.749	7298.8926	7175.5947	7217.6694	7257.8936	7213.586	7319.921	7372.824	7429.209	7188.6943	7419.4434	7201.3984	7254.973	7254.0063	7223.8525		7256.804	7211.541	7205.6987	7230.4316	7297.5
47	2024-02-18	2024-02-08	7257.581	7237.4155	7232.7627	7222.872	7258.077	7252.655	7269.858	7295.247	7334.0337	7388.258	7192.125	7253.8647	7251.026	7230.309	7268.3877	7263.0215		7264.6816	7252.846	7272.439	7244.5327	7336.666666666667
48	2024-02-19	2024-02-08	7237.972	7231.4297	7243.4214	7217.968	7250.222	7236.2974	7253.1885	7289.6597	7349.715	7407.383	7198.5684	7295.067	7242.155	7235.658	7263.8223	7261.4795		7259.8154	7239.5083	7259.2104	7231.4956	7350.0
49	2024-02-20	2024-02-08	7237.5454	7231.4424	7258.613	7194.234	7243.4336	7273.19	7245.6943	7268.828	7345.298	7436.9316	7196.0127	7317.1333	7225.3086	7249.9136	7275.4697	7261.303		7260.542	7222.954	7231.337	7247.748	7335.0
50	2024-02-21	2024-02-08	7243.6475	7243.808	7275.881	7184.741	7236.923	7265.002	7249.9155	7287.3584	7369.5903	7440.8335	7199.389	7387.152	7217.302	7263.4756	7276.9263	7261.146		7263.7935	7218.7905	7229.7285	7269.542	7297.5
51	2024-02-22	2024-02-08	7243.5137	7234.8696	7313.657	7177.7617	7232.256	7281.538	7255.059	7327.023	7387.072	7435.021	7205.946	7443.0723	7220.1743	7269.3135	7276.0947	7261.049		7254.2964	7224.977	7233.4897	7247.647	7285.0
52	2024-02-19	2024-02-18	7329.8013	7284.301	7279.874	7267.2163	7312.252	7328.119	7333.278	7359.549	7391.8403	7412.8506	7285.8003	7321.0474	7295.1934	7280.824	7344.055	7349.323		7263.899	7278.6567	7323.3057	7273.115	7350.0
53	2024-02-20	2024-02-18	7309.4004	7272.266	7290.838	7274.877	7298.051	7345.7246	7321.859	7350.997	7406.2495	7428.1978	7298.0728	7364.156	7282.85	7278.102	7329.077	7362.341		7259.0845	7264.231	7294.298	7286.624	7335.0
54	2024-02-21	2024-02-18	7323.085	7271.128	7305.274	7261.2104	7294.1333	7353.7847	7338.4814	7328.2383	7403.386	7448.306	7308.9404	7396.209	7277.1	7293.517	7349.592	7373.079		7259.803	7267.912	7272.8726	7283.618	7297.5
55	2024-02-22	2024-02-18	7335.5054	7280.258	7329.306	7267.417	7290.4766	7340.206	7369.685	7351.5522	7430.1733	7458.3623	7312.56	7471.2437	7281.1343	7300.3296	7349.3594	7381.8604		7263.02	7277.275	7291.797	7294.2944	7285.0
56	2024-02-23	2024-02-18	7337.69	7274.7017	7379.5913	7269.2964	7279.663	7337.356	7388.0317	7379.173	7446.8203	7459.7163	7309.9204	7522.2812	7285.7812	7296.184	7343.8228	7388.849		7253.623	7287.258	7284.3643	7269.1367	7306.666666666667
57	2024-02-20	2024-02-19	7343.0146	7300.7104	7287.0186	7292.9814	7338.111	7398.413	7344.5737	7358.8	7393.28	7424.5674	7353.2363	7341.827	7322.192	7304.7812	7354.7446	7371.0146		7263.516	7308.9067	7334.03	7338.4844	7335.0
58	2024-02-21	2024-02-19	7336.0776	7286.9644	7300.01	7301.766	7324.421	7423.5522	7359.0547	7354.996	7412.997	7439.1143	7368.9863	7384.695	7316.396	7309.6987	7331.894	7386.223		7258.7275	7299.076	7318.373	7336.745	7297.5
59	2024-02-22	2024-02-19	7360.859	7304.2056	7314.6016	7286.1694	7318.5635	7426.04	7379.451	7335.4233	7406.7036	7453.685	7382.999	7417.204	7322.247	7329.6523	7352.849	7402.069		7259.443	7320.9756	7320.0645	7340.518	7285.0
60	2024-02-23	2024-02-19	7382.37	7290.753	7342.331	7289.989	7311.9204	7413.4404	7403.0557	7351.3037	7431.098	7465.8945	7388.4707	7489.7964	7325.7285	7313.6064	7366.314	7412.1597		7262.642	7334.619	7328.1235	7332.06	7306.666666666667
61	2024-02-26	2024-02-19	7390.3555	7281.2266	7394.2627	7294.4775	7304.742	7397.1133	7430.979	7373.845	7446.5005	7471.4	7379.3154	7539.4917	7338.174	7300.2856	7356.2773	7413.0615		7253.297	7352.989	7320.6504	7343.041	7292.5
62	2024-02-21	2024-02-20	7331.0156	7293.9824	7277.5166	7299.1313	7334.1284	7417.162	7332.996	7344.1313	7379.118	7429.644	7381.501	7344.5	7320.6587	7332.9575	7337.1665	7360.4497		7262.799	7310.887	7325.4443	7337.84	7297.5
63	2024-02-22	2024-02-20	7335.128	7295.343	7290.437	7307.3706	7328.1875	7451.7847	7367.6416	7339.288	7399.8296	7444.1714	7393.104	7387.467	7326.7163	7328.9956	7323.817	7367.4043		7258.054	7306.844	7320.4854	7363.607	7285.0
64	2024-02-23	2024-02-20	7358.9287	7295.4404	7301.5415	7290.407	7326.688	7449.2236	7381.564	7320.958	7390.018	7456.0146	7406.1543	7416.7754	7342.129	7331.338	7336.1235	7363.8364		7258.7627	7334.8843	7327.417	7344.4004	7306.666666666667
65	2024-02-26	2024-02-20	7387.9375	7282.2114	7326.8325	7292.6553	7324.5024	7439.059	7405.22	7329.297	7413.0205	7470.1147	7414.9116	7487.931	7356.327	7313.221	7334.9395	7357.7705		7261.9326	7356.7666	7330.8716	7361.6675	7292.5
66	2024-02-27	2024-02-20	7394.5244	7283.4497	7377.4204	7297.0	7325.8354	7414.5845	7428.813	7362.011	7426.4043	7478.2974	7411.669	7536.577	7372.004	7302.4033	7338.445	7347.7456		7252.673	7377.6064	7326.3755	7367.2817	7306.666666666667
67	2024-02-22	2024-02-21	7286.5474	7268.481	7249.8457	7303.54	7304.1396	7392.303	7305.796	7314.6294	7345.369	7420.0684	7373.4985	7311.5317	7302.5654	7318.1484	7298.16	7284.192		7261.076	7290.8604	7292.3193	7342.596	7285.0
68	2024-02-23	2024-02-21	7297.2915	7286.1777	7261.5386	7301.6953	7303.0186	7422.3584	7350.0405	7310.444	7365.271	7436.6855	7376.968	7353.4023	7320.005	7321.562	7288.612	7281.125		7256.4097	7291.912	7301.02	7363.155	7306.666666666667
69	2024-02-26	2024-02-21	7337.1147	7280.714	7272.746	7275.4805	7304.364	7429.51	7359.0967	7284.1323	7353.88	7451.724	7385.027	7377.6445	7349.314	7304.533	7297.2183	7276.672		7257.1064	7325.5845	7314.554	7353.205	7292.5
70	2024-02-27	2024-02-21	7370.29	7278.536	7291.045	7277.754	7309.5366	7416.7515	7382.2144	7300.475	7374.498	7465.5264	7390.419	7449.275	7368.6997	7289.5635	7292.2227	7270.471		7260.224	7350.5903	7298.934	7376.455	7306.666666666667
71	2024-02-28	2024-02-21	7372.51	7281.7886	7332.251	7285.325	7315.795	7394.114	7401.318	7344.1304	7387.8335	7472.8	7395.2373	7498.218	7383.034	7306.0967	7299.012	7266.206		7251.117	7376.7065	7311.2974	7390.347	7353.333333333333
72	2024-02-23	2024-02-22	7272.609	7257.9917	7241.552	7334.5947	7288.243	7365.99	7296.9556	7295.771	7340.0854	7413.289	7359.5195	7296.671	7292.49	7303.5127	7281.814	7269.9883		7259.088	7278.6177	7281.005	7323.9785	7306.666666666667
73	2024-02-26	2024-02-22	7292.7173	7285.258	7251.3867	7281.5645	7291.5195	7390.822	7329.4863	7288.73	7355.7524	7430.9287	7354.764	7337.5244	7319.9116	7307.421	7289.2246	7272.2827		7254.5854	7287.2495	7280.502	7333.3564	7292.5
74	2024-02-27	2024-02-22	7333.2397	7281.671	7263.0913	7209.441	7298.5273	7409.2188	7340.1494	7265.1533	7346.6245	7448.7993	7359.255	7358.287	7350.408	7289.82	7301.128	7273.0703		7255.258	7317.0737	7288.7134	7335.6147	7306.666666666667
75	2024-02-28	2024-02-22	7361.54	7273.5293	7279.756	7234.366	7308.275	7401.0996	7363.5977	7288.2773	7367.8965	7461.6323	7354.4697	7426.2734	7371.4863	7270.2266	7270.98	7271.8164		7258.266	7344.016	7300.772	7380.3354	7353.333333333333
76	2024-02-29	2024-02-22	7362.6157	7272.489	7315.1943	7266.9404	7312.537	7388.571	7369.885	7329.1333	7380.258	7467.102	7360.778	7475.8774	7373.045	7297.084	7286.836	7271.731		7249.479	7362.9326	7311.781	7377.5464	7325.0
77	2024-02-26	2024-02-23	7318.1904	7259.7974	7254.4365	7305.3076	7299.033	7362.349	7321.5234	7317.6772	7358.985	7413.2837	7357.648	7301.9536	7320.655	7296.1016	7301.4146	7307.128		7258.1216	7293.715	7295.0967	7371.1064	7292.5
78	2024-02-27	2024-02-23	7345.657	7291.0703	7262.712	7258.2573	7300.356	7386.569	7337.0513	7305.5205	7372.032	7430.2256	7351.6406	7341.171	7350.473	7305.3745	7319.113	7308.259		7253.881	7312.1826	7296.5874	7361.395	7306.666666666667
79	2024-02-28	2024-02-23	7373.907	7279.445	7274.7764	7208.9756	7308.352	7390.3335	7357.211	7286.8525	7364.508	7449.204	7351.41	7363.651	7369.54	7312.0513	7317.0874	7302.1094		7254.514	7336.2676	7302.248	7373.04	7353.333333333333
80	2024-02-29	2024-02-23	7387.5146	7277.3955	7290.1323	7243.582	7312.9365	7400.651	7368.5386	7309.7974	7387.4717	7460.5054	7341.1045	7430.5786	7378.4756	7289.3423	7286.4165	7293.945		7257.3477	7353.237	7332.107	7402.385	7325.0
81	2024-03-01	2024-02-23	7377.5312	7275.1436	7325.7954	7269.3438	7309.5767	7378.8843	7358.744	7343.3096	7399.38	7463.156	7347.0005	7479.3096	7365.5615	7300.4683	7321.454	7286.983		7249.071	7353.235	7313.709	7396.413	7343.333333333333
82	2024-02-27	2024-02-26	7324.5703	7256.9424	7242.582	7270.346	7297.9795	7317.986	7297.458	7304.2764	7342.8066	7408.6743	7341.046	7289.7827	7327.023	7292.8105	7282.3584	7282.9136		7257.246	7299.945	7286.471	7368.654	7306.666666666667
83	2024-02-28	2024-02-26	7351.5176	7278.0537	7251.3057	7243.327	7302.451	7327.1064	7324.7676	7298.8735	7358.0605	7425.467	7333.3125	7329.8584	7355.6357	7294.112	7307.509	7278.5767		7253.3213	7316.1543	7301.4126	7359.973	7353.333333333333
84	2024-02-29	2024-02-26	7356.2173	7270.26	7264.0347	7228.0947	7304.828	7308.4985	7335.546	7280.683	7350.2373	7446.4497	7328.5156	7351.409	7353.429	7312.318	7275.209	7274.2334		7253.907	7324.6787	7312.115	7373.7324	7325.0
85	2024-03-01	2024-02-26	7351.071	7261.285	7279.6494	7257.0596	7301.144	7341.8545	7329.2705	7295.4546	7372.069	7456.6587	7317.6914	7418.7144	7350.644	7303.207	7263.3296	7269.583		7256.5293	7328.581	7324.255	7394.5225	7343.333333333333
86	2024-03-04	2024-02-26	7327.2983	7260.306	7313.2534	7267.816	7300.086	7325.154	7317.746	7329.1606	7384.696	7456.196	7317.586	7468.6763	7335.2236	7298.399	7310.637	7265.3105		7248.87	7319.2905	7309.3506	7385.8467	7330.0
87	2024-02-28	2024-02-27	7352.7505	7296.7603	7254.8286	7288.433	7302.8193	7348.497	7323.019	7324.7993	7359.945	7413.9756	7330.8027	7305.925	7341.127	7310.9033	7305.6147	7301.825		7257.063	7317.339	7303.907	7380.022	7353.333333333333
88	2024-02-29	2024-02-27	7371.9966	7301.2686	7262.83	7266.0215	7303.9243	7348.0884	7335.381	7317.769	7373.5713	7429.332	7322.901	7346.281	7351.673	7299.373	7325.573	7286.448		7253.4707	7321.425	7320.975	7374.2896	7325.0
89	2024-03-01	2024-02-27	7347.42	7283.9653	7275.5176	7255.6597	7301.6064	7334.841	7344.999	7298.2656	7366.49	7448.032	7312.6284	7369.7227	7336.153	7330.3506	7299.886	7272.7437		7254.007	7313.064	7328.607	7385.383	7343.333333333333
90	2024-03-04	2024-02-27	7325.9224	7279.709	7290.262	7261.517	7295.843	7359.224	7331.778	7311.4106	7389.7104	7458.5493	7307.0435	7439.0293	7329.4937	7319.6616	7283.141	7262.353		7256.407	7306.4224	7321.6274	7388.135	7330.0
91	2024-03-05	2024-02-27	7301.578	7278.4946	7325.737	7253.5967	7297.4097	7347.828	7334.545	7348.669	7402.089	7459.434	7306.9463	7486.8994	7316.834	7317.0854	7317.0596	7258.6855		7249.396	7295.6675	7306.629	7372.7524	7310.0
92	2024-02-29	2024-02-28	7365.1655	7316.4995	7288.955	7312.892	7334.3086	7378.4673	7368.021	7371.7456	7401.1187	7425.5063	7341.978	7336.508	7371.2153	7333.333	7360.7173	7354.8657		7257.5547	7350.623	7343.3257	7374.5205	7325.0
93	2024-03-01	2024-02-28	7377.336	7303.124	7296.0513	7300.459	7327.155	7368.2993	7341.6133	7364.5234	7412.9263	7436.1074	7327.2715	7375.6445	7360.8247	7325.927	7356.7627	7336.4624		7254.204	7341.583	7346.032	7388.0376	7343.333333333333
94	2024-03-04	2024-02-28	7338.381	7294.9453	7308.3765	7289.7827	7321.236	7364.217	7333.5005	7338.6787	7408.6626	7450.0527	7323.0137	7404.768	7339.4316	7352.504	7365.5884	7317.1724		7254.7046	7317.6914	7346.485	7389.0283	7330.0
95	2024-03-05	2024-02-28	7318.551	7306.719	7329.4756	7281.9736	7314.5015	7377.518	7322.2334	7360.2563	7433.407	7458.456	7315.0586	7472.744	7336.5767	7329.7505	7345.3647	7305.4087		7256.9434	7312.39	7332.464	7382.519	7310.0
96	2024-03-06	2024-02-28	7306.745	7301.385	7371.087	7269.312	7311.7544	7356.444	7331.3027	7387.5146	7444.5303	7457.9146	7316.213	7519.046	7321.841	7341.5986	7347.42	7299.996		7250.4043	7310.1304	7326.6733	7373.4224	7297.5
97	2024-03-01	2024-02-29	7320.496	7310.3643	7263.7305	7287.4062	7321.995	7343.1973	7329.7603	7327.4365	7364.7275	7416.3057	7322.7	7306.522	7337.223	7315.452	7335.416	7314.742		7258.0103	7320.6284	7327.13	7294.141	7343.333333333333
98	2024-03-04	2024-02-29	7319.0205	7296.252	7273.2607	7283.86	7315.0166	7312.1514	7327.698	7325.0615	7383.091	7427.661	7313.506	7345.781	7327.474	7323.8794	7325.3096	7296.525		7254.9585	7309.3105	7332.478	7292.499	7330.0
99	2024-03-05	2024-02-29	7292.4043	7294.57	7285.1147	7283.383	7309.5044	7321.2983	7324.72	7304.993	7373.079	7445.56	7312.341	7369.924	7316.19	7314.1235	7326.87	7287.218		7255.4146	7295.9453	7328.662	7280.0625	7310.0
100	2024-03-06	2024-02-29	7287.3506	7298.6777	7301.982	7279.065	7302.3374	7314.875	7329.397	7317.6274	7394.775	7450.1226	7308.5615	7438.2925	7315.4116	7329.937	7311.149	7283.2773		7257.453	7296.616	7314.3237	7275.2227	7297.5
101	2024-03-07	2024-02-29	7290.466	7283.4487	7341.7964	7268.1924	7302.993	7290.9697	7340.2046	7347.6196	7406.6353	7444.0083	7311.5527	7485.806	7304.1235	7319.9487	7334.9756	7281.2295		7251.497	7296.9917	7335.8403	7269.526	7290.0
102	2024-03-04	2024-03-01	7334.565	7330.486	7283.301	7283.084	7330.631	7344.314	7334.273	7357.218	7391.9175	7422.3022	7315.5654	7328.228	7328.134	7333.047	7339.2036	7314.9775		7258.6436	7317.713	7342.1772	7296.8145	7330.0
103	2024-03-05	2024-03-01	7317.6724	7304.1284	7291.1826	7281.9214	7321.387	7312.9946	7313.295	7345.968	7405.3164	7432.9434	7310.7046	7366.567	7319.8745	7325.9536	7335.4375	7297.2197		7255.829	7306.077	7332.6313	7284.3545	7310.0
104	2024-03-06	2024-03-01	7303.162	7291.3335	7302.0615	7282.094	7319.0337	7324.9824	7305.5063	7326.1616	7398.1216	7448.735	7312.1626	7392.596	7313.117	7318.889	7349.3086	7289.091		7256.2495	7295.4824	7322.463	7280.25	7297.5
105	2024-03-07	2024-03-01	7310.443	7306.212	7322.049	7279.6997	7317.1987	7320.8384	7321.2524	7341.239	7421.5195	7453.8594	7313.179	7458.7915	7312.7383	7343.7754	7337.962	7283.9243		7258.13	7296.1743	7340.464	7279.2583	7290.0
106	2024-03-08	2024-03-01	7297.8896	7294.261	7363.211	7270.9985	7314.313	7278.1	7317.327	7373.858	7431.52	7447.9204	7317.4077	7504.214	7297.1304	7340.891	7352.2344	7277.5713		7252.637	7290.5117	7353.15	7275.8794	7295.0
107	2024-03-05	2024-03-04	7309.451	7323.8696	7267.878	7272.8643	7326.967	7335.7915	7319.1597	7340.1475	7370.5005	7418.128	7305.3174	7318.7603	7320.5312	7326.053	7321.277	7293.513		7258.8594	7305.5596	7328.036	7281.2705	7310.0
108	2024-03-06	2024-03-04	7300.0825	7311.834	7276.6553	7275.9766	7316.814	7306.2876	7318.646	7334.2563	7386.726	7431.188	7305.8726	7358.0767	7317.214	7331.5933	7317.4966	7283.284		7256.211	7298.0015	7316.687	7284.75	7297.5
109	2024-03-07	2024-03-04	7298.7456	7288.351	7287.784	7279.105	7315.762	7314.5527	7317.789	7308.1567	7376.7793	7449.3496	7308.7534	7383.93	7315.6333	7319.3916	7331.0215	7277.947		7256.6064	7294.0923	7324.8594	7282.926	7290.0
110	2024-03-08	2024-03-04	7288.417	7301.728	7304.6494	7278.034	7313.539	7303.925	7322.8013	7327.4033	7398.438	7456.31	7311.6147	7451.3057	7309.441	7332.9106	7333.258	7274.71		7258.376	7290.022	7330.577	7282.9375	7295.0
111	2024-03-11	2024-03-04	7261.5127	7276.6333	7343.232	7269.342	7308.1865	7261.771	7306.9204	7362.603	7408.3403	7451.085	7314.8037	7497.0063	7292.331	7328.59	7344.601	7272.521		7253.2065	7277.261	7334.29	7280.988	7285.0
112	2024-03-06	2024-03-05	7304.781	7322.9155	7255.746	7327.1006	7305.7114	7311.2363	7313.835	7311.527	7357.0566	7412.452	7301.9087	7304.3027	7315.7593	7309.7944	7297.1455	7279.6045		7258.5947	7297.706	7301.346	7288.952	7297.5
113	2024-03-07	2024-03-05	7300.7046	7310.9326	7264.1675	7326.2026	7301.5547	7302.764	7325.8633	7305.2803	7372.0967	7427.6875	7303.0483	7343.1606	7317.26	7327.008	7304.2026	7273.2417		7256.038	7296.1235	7302.499	7290.068	7290.0
114	2024-03-08	2024-03-05	7295.3003	7287.964	7275.7305	7299.4067	7302.7446	7300.934	7313.288	7287.113	7361.9844	7448.8394	7304.4263	7364.7715	7301.3213	7322.9683	7312.7007	7268.438		7256.42	7285.3057	7306.548	7294.516	7295.0
115	2024-03-11	2024-03-05	7266.039	7294.386	7290.7954	7267.4097	7299.1353	7301.5107	7291.704	7301.9385	7383.287	7456.5273	7303.714	7429.205	7278.3403	7316.363	7316.6846	7265.5967		7258.128	7272.6685	7311.241	7307.4473	7285.0
116	2024-03-12	2024-03-05	7238.877	7283.1724	7325.655	7250.276	7294.77	7279.9175	7260.5137	7335.895	7393.7393	7450.843	7306.27	7474.557	7272.7705	7315.222	7296.0376	7264.6763		7253.138	7256.7017	7309.335	7291.1436	7283.333333333333
117	2024-03-07	2024-03-06	7302.213	7319.552	7246.7075	7319.396	7294.1743	7309.8687	7308.664	7314.28	7347.749	7407.472	7294.428	7290.0234	7319.8716	7285.8677	7297.018	7274.1167		7258.126	7292.831	7293.3193	7295.53	7290.0
118	2024-03-08	2024-03-06	7293.3096	7293.7153	7254.66	7304.883	7291.9663	7291.973	7310.5864	7305.148	7361.5806	7423.6772	7292.53	7328.505	7308.487	7318.91	7295.5156	7269.1406		7255.642	7288.864	7292.9033	7298.4736	7295.0
119	2024-03-11	2024-03-06	7281.1157	7301.1597	7266.8457	7270.9556	7291.1255	7289.626	7291.7515	7284.2393	7352.729	7447.145	7292.7256	7349.171	7279.0776	7305.916	7291.7236	7262.77		7256.013	7271.868	7286.991	7298.2905	7285.0
120	2024-03-12	2024-03-06	7250.126	7290.9585	7281.4844	7247.238	7289.132	7291.9746	7268.052	7301.278	7374.14	7454.8677	7288.1074	7413.0024	7248.542	7302.516	7291.451	7258.6978		7257.673	7255.114	7270.748	7306.8813	7283.333333333333
121	2024-03-13	2024-03-06	7235.822	7280.3936	7313.6436	7237.2964	7283.5244	7280.6016	7224.248	7341.174	7384.6006	7450.052	7283.031	7461.2925	7254.961	7314.73	7292.431	7254.966		7252.8247	7246.854	7272.0923	7306.772	7285.0
122	2024-03-08	2024-03-07	7292.9526	7295.4614	7241.4717	7278.3647	7288.793	7302.0117	7299.539	7302.629	7343.0015	7403.515	7279.5464	7288.7183	7290.2153	7284.583	7288.4336	7271.908		7257.759	7280.8413	7290.2856	7294.802	7295.0
123	2024-03-11	2024-03-07	7278.738	7275.4043	7249.0933	7254.886	7288.1455	7293.574	7291.797	7297.334	7355.9683	7420.4346	7278.3916	7328.0273	7269.462	7296.1533	7285.707	7263.749		7255.2866	7269.0703	7282.11	7304.4307	7285.0
124	2024-03-12	2024-03-07	7256.871	7286.904	7261.9683	7221.9185	7283.265	7283.5776	7283.0625	7274.3633	7348.3027	7445.6343	7273.87	7349.0845	7242.6675	7294.719	7274.296	7254.084		7255.656	7252.5786	7270.0815	7299.315	7283.333333333333
125	2024-03-13	2024-03-07	7237.757	7283.508	7276.6245	7210.717	7280.0137	7300.87	7270.945	7293.8765	7370.0654	7452.9243	7267.641	7413.6016	7227.777	7303.767	7270.5024	7249.097		7257.307	7245.225	7259.7344	7302.707	7285.0
126	2024-03-14	2024-03-07	7233.184	7263.601	7307.561	7210.7695	7274.748	7275.22	7234.0483	7332.3066	7380.9834	7448.883	7256.4688	7461.023	7223.2983	7305.4194	7286.587	7247.431		7252.4834	7244.091	7248.2593	7315.2314	7277.5
127	2024-03-11	2024-03-08	7283.4956	7305.2285	7245.0635	7251.932	7289.6177	7272.808	7302.2925	7308.6885	7348.5825	7402.5303	7275.1763	7290.967	7265.935	7297.7993	7293.464	7274.371		7257.811	7273.6206	7289.4316	7294.805	7285.0
128	2024-03-12	2024-03-08	7265.9634	7282.1455	7252.576	7236.6343	7286.2344	7274.116	7286.4824	7300.5605	7361.1265	7418.8843	7273.834	7331.299	7242.377	7284.451	7283.9336	7268.076		7255.3384	7255.3745	7265.147	7298.654	7283.333333333333
129	2024-03-13	2024-03-08	7245.4165	7278.2563	7265.8433	7216.203	7279.9683	7266.285	7285.418	7281.5117	7354.2656	7444.8096	7267.997	7354.2095	7222.766	7299.164	7277.146	7260.8228		7255.7075	7242.4062	7253.937	7289.3735	7285.0
130	2024-03-14	2024-03-08	7235.217	7283.572	7280.194	7212.472	7275.8438	7290.6147	7289.0073	7299.3677	7376.7695	7450.1797	7257.844	7421.6055	7209.645	7290.983	7282.612	7254.7046		7257.3594	7240.127	7267.0664	7295.6187	7277.5
131	2024-03-15	2024-03-08	7230.279	7256.788	7311.9097	7212.518	7267.533	7256.982	7282.7563	7335.378	7388.246	7446.1025	7255.12	7470.1313	7204.54	7290.164	7301.5645	7251.446		7252.5337	7235.6953	7259.0337	7312.6113	7353.333333333333
132	2024-03-12	2024-03-11	7264.7793	7296.7505	7238.0996	7243.376	7277.581	7269.5405	7282.673	7303.06	7339.158	7395.5137	7277.173	7280.301	7244.137	7296.687	7275.285	7269.438		7259.1543	7263.5273	7270.2847	7285.4785	7283.333333333333
133	2024-03-13	2024-03-11	7242.867	7285.867	7246.2075	7236.567	7270.2964	7263.2183	7282.088	7297.283	7353.1123	7410.831	7271.5776	7320.0244	7223.3	7280.689	7278.6914	7262.077		7256.7134	7245.695	7255.175	7276.1855	7285.0
134	2024-03-14	2024-03-11	7227.7344	7290.0654	7259.912	7224.311	7260.723	7258.7593	7289.264	7276.3516	7346.208	7439.608	7268.8706	7341.7007	7219.6665	7294.6694	7271.9146	7256.99		7257.078	7238.8667	7258.586	7264.2744	7277.5
135	2024-03-15	2024-03-11	7223.6294	7269.3066	7274.9614	7220.154	7255.339	7268.3	7291.4004	7293.0425	7368.3667	7439.571	7261.298	7408.514	7210.1978	7278.989	7294.8364	7253.7993		7258.7085	7238.739	7269.721	7280.842	7353.333333333333
136	2024-03-18	2024-03-11	7212.78	7257.964	7306.8237	7218.9727	7245.808	7267.952	7293.621	7331.119	7380.6963	7435.6016	7255.698	7458.83	7186.0674	7274.7983	7289.735	7252.87		7253.9453	7226.146	7253.329	7270.34	7387.5
137	2024-03-13	2024-03-12	7256.3687	7290.597	7238.4365	7256.138	7272.104	7275.8706	7280.446	7301.8965	7340.3496	7397.997	7269.7793	7285.7305	7238.0527	7303.6753	7278.148	7276.545		7260.814	7262.1406	7272.1685	7252.6406	7285.0
138	2024-03-14	2024-03-12	7251.58	7280.4766	7246.7266	7253.7656	7264.3384	7274.6055	7282.675	7296.024	7354.1143	7413.891	7270.779	7326.514	7223.609	7261.112	7288.62	7274.1714		7258.421	7247.9443	7272.4683	7239.5923	7277.5
139	2024-03-15	2024-03-12	7237.762	7282.908	7260.6157	7243.9756	7253.3667	7260.1685	7279.156	7274.5063	7347.7134	7441.295	7270.0234	7349.3667	7233.498	7293.1924	7289.542	7273.326		7258.7783	7242.8916	7273.447	7234.973	7353.333333333333
140	2024-03-18	2024-03-12	7216.8774	7266.4736	7275.801	7241.5894	7243.2417	7257.844	7279.3813	7292.247	7370.312	7443.9395	7264.554	7418.184	7210.372	7266.4346	7285.984	7273.072		7260.377	7232.8164	7266.76	7247.8286	7387.5
141	2024-03-19	2024-03-12	7199.6606	7246.099	7308.316	7243.6694	7237.4897	7283.1274	7281.351	7331.6484	7383.2173	7442.893	7255.8843	7468.4463	7190.384	7272.7544	7280.0923	7272.7324		7255.707	7225.378	7260.166	7252.345	7435.0
142	2024-03-14	2024-03-13	7269.4014	7278.734	7239.5146	7271.1904	7275.512	7277.0977	7283.4478	7304.498	7341.456	7397.563	7280.696	7284.086	7251.883	7273.881	7288.4243	7290.2905		7264.699	7271.4966	7281.036	7264.112	7277.5
143	2024-03-15	2024-03-13	7268.4565	7261.52	7248.1807	7271.8213	7266.4697	7276.4243	7274.8022	7297.668	7355.7217	7412.6187	7278.2236	7325.2173	7249.0312	7262.295	7289.404	7296.035		7262.47	7259.385	7289.1396	7248.864	7353.333333333333
144	2024-03-18	2024-03-13	7250.093	7274.109	7262.1836	7264.6797	7253.8228	7260.2993	7273.0005	7275.742	7349.4404	7439.228	7277.093	7348.8467	7250.259	7285.132	7291.9297	7302.6865		7262.803	7250.5376	7264.9307	7246.039	7387.5
145	2024-03-19	2024-03-13	7231.7573	7266.596	7277.573	7266.731	7243.321	7250.918	7269.802	7295.106	7372.3022	7440.514	7269.2715	7418.276	7238.959	7274.8936	7286.824	7308.0737		7264.292	7245.886	7250.14	7281.71	7435.0
146	2024-03-20	2024-03-13	7228.8315	7257.249	7311.2236	7272.274	7243.764	7276.143	7259.387	7334.317	7385.7427	7439.4834	7262.5522	7469.2407	7227.042	7286.8115	7269.204	7311.618		7259.942	7246.5757	7247.963	7250.0103	7460.0
147	2024-03-15	2024-03-14	7264.2285	7278.011	7234.8174	7271.3174	7271.0845	7262.5405	7274.312	7295.4746	7335.31	7395.982	7277.6724	7279.6885	7256.92	7252.444	7269.106	7283.4736		7267.4785	7272.499	7279.4517	7273.0444	7353.333333333333
148	2024-03-18	2024-03-14	7254.0254	7273.143	7244.042	7274.9033	7260.31	7264.4263	7265.2354	7289.6157	7350.433	7411.6523	7274.2485	7322.261	7258.014	7256.664	7264.6357	7288.279		7265.367	7263.1147	7265.9634	7276.48	7387.5
149	2024-03-19	2024-03-14	7240.351	7273.3203	7258.12	7271.259	7250.011	7238.3994	7262.632	7268.457	7343.889	7438.4707	7265.173	7346.0405	7253.891	7254.8496	7272.4194	7294.713		7265.6826	7257.5596	7250.3535	7277.594	7435.0
150	2024-03-20	2024-03-14	7235.998	7263.999	7274.105	7277.15	7243.518	7233.061	7247.93	7287.459	7366.583	7441.574	7259.605	7416.729	7245.1587	7270.912	7258.88	7300.522		7267.0933	7258.662	7234.541	7292.8135	7460.0
151	2024-03-21	2024-03-14	7242.7163	7255.92	7308.0273	7285.1235	7244.7446	7263.841	7247.471	7326.029	7380.498	7439.465	7263.2544	7468.292	7242.999	7272.6836	7266.368	7304.002		7262.972	7259.223	7237.1226	7265.935	7422.5
152	2024-03-18	2024-03-15	7339.3623	7325.999	7292.1255	7296.5405	7320.0513	7302.481	7366.603	7371.8706	7407.542	7422.8887	7304.8867	7348.601	7314.8438	7304.7046	7353.229	7347.314		7270.287	7316.504	7330.9424	7344.928	7387.5
153	2024-03-19	2024-03-15	7321.727	7306.037	7299.767	7300.249	7303.3345	7304.0293	7347.3955	7361.991	7417.633	7436.325	7295.6094	7390.5674	7313.912	7296.518	7339.96	7362.655		7268.161	7307.6675	7302.9575	7323.0513	7435.0
154	2024-03-20	2024-03-15	7314.8687	7293.741	7314.1255	7293.306	7299.1147	7294.924	7335.583	7339.6665	7415.8496	7453.0107	7292.7397	7422.9785	7300.729	7297.613	7358.504	7373.05		7268.4785	7304.69	7289.024	7345.7363	7460.0
155	2024-03-21	2024-03-15	7317.754	7315.434	7337.169	7295.597	7294.6978	7277.289	7328.3486	7363.8984	7442.25	7463.7236	7290.3125	7491.7476	7294.901	7304.617	7330.971	7370.4546		7269.899	7299.8516	7304.092	7275.9966	7422.5
156	2024-03-22	2024-03-15	7319.6123	7309.691	7380.5986	7299.618	7287.4414	7290.6724	7308.005	7389.192	7455.0005	7468.0923	7299.783	7537.191	7287.3364	7303.2397	7327.751	7361.4136		7265.7505	7308.5854	7285.811	7301.4316	7402.5
157	2024-03-19	2024-03-18	7388.0757	7383.6387	7320.487	7322.569	7361.988	7336.5674	7386.976	7397.0137	7427.543	7439.596	7310.88	7378.456	7361.532	7326.4634	7392.798	7379.899		7271.5903	7364.3364	7363.501	7387.2397	7435.0
158	2024-03-20	2024-03-18	7375.144	7369.759	7330.6055	7324.9194	7344.595	7335.2324	7374.1685	7391.7124	7442.8296	7452.029	7301.3643	7421.0786	7353.8604	7346.016	7367.86	7390.711		7269.295	7361.3936	7352.4937	7377.1	7460.0
159	2024-03-21	2024-03-18	7362.034	7336.2256	7349.4893	7311.65	7338.0005	7315.5293	7358.6006	7373.011	7439.4883	7462.7163	7310.122	7451.9043	7332.7744	7342.278	7395.2236	7378.051		7269.6377	7356.765	7343.5483	7381.047	7422.5
160	2024-03-22	2024-03-18	7353.436	7363.758	7376.881	7312.263	7328.996	7292.1865	7325.883	7389.0903	7462.898	7473.3086	7308.251	7520.8574	7317.911	7337.3223	7371.704	7358.8687		7271.1714	7339.825	7351.6753	7333.666	7402.5
161	2024-03-25	2024-03-18	7349.524	7327.2666	7417.648	7317.0015	7321.707	7324.0366	7286.224	7404.5273	7475.3135	7481.175	7313.4805	7560.768	7306.336	7321.199	7360.158	7344.8135		7266.692	7331.25	7339.3843	7318.3604	7372.5
162	2024-03-20	2024-03-19	7446.169	7402.1772	7390.6387	7384.413	7404.7095	7354.3496	7446.147	7449.587	7481.4136	7465.9253	7324.656	7439.019	7414.8564	7384.6455	7440.509	7410.613		7272.481	7422.26	7415.1675	7432.1367	7460.0
163	2024-03-21	2024-03-19	7432.836	7406.53	7398.3857	7376.605	7389.317	7327.1465	7431.763	7441.6743	7493.5234	7479.4243	7313.7144	7485.931	7402.4854	7389.1777	7423.497	7394.646		7269.849	7421.223	7403.328	7390.457	7422.5
164	2024-03-22	2024-03-19	7406.776	7381.2407	7420.5293	7346.939	7382.235	7300.6865	7388.0938	7429.734	7491.5356	7484.942	7325.4287	7513.366	7381.343	7398.62	7446.175	7362.2305		7270.242	7395.56	7402.468	7387.178	7402.5
165	2024-03-25	2024-03-19	7378.9614	7393.953	7445.694	7338.618	7372.064	7285.8643	7331.125	7434.249	7514.133	7491.3467	7327.495	7573.3867	7353.57	7379.119	7431.778	7336.7515		7272.0005	7369.449	7407.9795	7330.5933	7372.5
166	2024-03-26	2024-03-19	7360.944	7323.9404	7473.1113	7335.011	7361.9604	7234.9614	7284.5874	7453.313	7526.655	7503.612	7330.3765	7598.998	7342.102	7353.7744	7418.991	7320.3228		7266.8647	7346.747	7381.431	7316.2534	7365.0
167	2024-03-21	2024-03-20	7471.478	7404.4546	7418.146	7440.614	7436.822	7382.552	7467.968	7485.885	7497.726	7485.053	7342.4204	7469.9873	7437.0073	7433.1294	7466.877	7407.9565		7274.6196	7469.1973	7449.82	7435.733	7422.5
168	2024-03-22	2024-03-20	7453.1333	7390.229	7426.6157	7422.2617	7421.344	7340.996	7431.323	7476.788	7510.871	7500.262	7333.9976	7515.2217	7416.584	7428.7305	7438.318	7370.372		7271.652	7449.0146	7438.42	7361.82	7402.5
169	2024-03-25	2024-03-20	7420.966	7375.507	7444.0293	7377.5024	7409.2856	7313.0615	7373.598	7456.0522	7505.765	7502.586	7344.1177	7541.9546	7393.532	7427.9453	7476.6963	7336.2827		7272.095	7402.7305	7447.5767	7321.259	7372.5
170	2024-03-26	2024-03-20	7386.965	7387.6616	7466.9116	7356.499	7399.9463	7295.7827	7314.294	7464.502	7525.4907	7505.1123	7342.845	7593.7437	7371.1577	7401.527	7476.477	7319.309		7274.078	7375.311	7426.7827	7310.654	7365.0
171	2024-03-27	2024-03-20	7355.97	7337.965	7489.8906	7342.174	7389.764	7258.062	7291.4614	7489.514	7533.2476	7519.75	7346.525	7614.563	7352.929	7384.2246	7450.828	7311.484		7268.2856	7344.9556	7424.122	7308.5303	7345.0
172	2024-03-22	2024-03-21	7417.1025	7385.0806	7359.7534	7498.6846	7419.146	7377.385	7398.66	7419.2944	7445.1455	7473.6436	7348.0654	7429.7495	7409.997	7426.4272	7427.3267	7392.955		7277.87	7427.3877	7431.1284	7377.322	7402.5
173	2024-03-25	2024-03-21	7407.034	7363.5366	7370.59	7472.715	7410.465	7339.8745	7375.138	7413.7607	7461.741	7488.225	7338.9224	7473.3574	7393.028	7439.1313	7410.338	7355.0464		7274.7744	7396.5586	7412.077	7324.5503	7372.5
174	2024-03-26	2024-03-21	7374.6504	7355.3555	7380.006	7414.9604	7399.302	7319.41	7345.3335	7388.901	7449.4697	7494.419	7344.769	7491.947	7368.4116	7407.41	7433.969	7328.7393		7275.2363	7357.9917	7424.8184	7311.8027	7365.0
175	2024-03-27	2024-03-21	7339.394	7377.914	7405.174	7373.535	7392.22	7294.478	7324.535	7395.5586	7464.9775	7495.235	7341.9795	7550.423	7353.97	7395.902	7423.2026	7316.5913		7277.305	7334.364	7422.208	7302.3774	7345.0
176	2024-03-28	2024-03-21	7305.403	7348.005	7434.7764	7342.5337	7385.5264	7268.2734	7308.9814	7418.1436	7467.4814	7508.813	7344.574	7575.4443	7339.7964	7374.034	7426.9165	7312.258		7271.2627	7307.8354	7420.802	7296.987	7345.0
177	2024-03-25	2024-03-22	7404.6475	7346.2295	7337.6206	7516.846	7391.7593	7372.0796	7396.1904	7403.69	7432.801	7463.8564	7341.833	7408.893	7382.349	7426.009	7401.9976	7391.263		7279.4053	7377.64	7401.3823	7352.6826	7372.5
178	2024-03-26	2024-03-22	7386.3164	7330.497	7344.014	7478.4185	7383.285	7345.2144	7369.8115	7387.3833	7442.9644	7478.072	7339.5063	7450.681	7359.2065	7430.404	7410.416	7369.773		7276.1904	7342.3784	7383.0996	7312.8545	7365.0
179	2024-03-27	2024-03-22	7341.3555	7323.835	7348.613	7408.8203	7378.3247	7325.544	7334.7656	7363.581	7431.0454	7486.6133	7342.2285	7467.79	7324.8047	7397.88	7406.005	7355.231		7276.6704	7307.2	7401.7134	7302.6284	7345.0
180	2024-03-28	2024-03-22	7303.2275	7325.1206	7371.667	7348.292	7373.531	7300.374	7296.3247	7378.092	7447.5117	7487.75	7339.0205	7525.7627	7304.1562	7384.9097	7385.0513	7345.3867		7278.8184	7283.2354	7415.6377	7303.8276	7345.0
181	2024-03-29	2024-03-22	7269.4434	7297.2114	7400.606	7304.953	7362.76	7284.782	7285.5073	7406.544	7447.463	7498.9346	7338.89	7555.2896	7290.5386	7364.887	7414.2354	7339.6313		7272.544	7266.403	7388.0547	7285.1426	7345.0
182	2024-03-26	2024-03-25	7367.224	7320.873	7297.4727	7417.683	7362.818	7379.803	7348.9097	7365.838	7399.4536	7449.1436	7346.8706	7376.769	7355.648	7392.1045	7355.197	7356.7456		7280.358	7337.6084	7355.818	7332.9727	7365.0
183	2024-03-27	2024-03-25	7329.0103	7309.21	7300.8633	7368.869	7353.527	7335.9673	7325.3384	7354.489	7408.293	7462.173	7343.893	7414.313	7318.1323	7407.2534	7376.109	7348.8687		7277.0923	7307.8706	7360.659	7306.8877	7345.0
184	2024-03-28	2024-03-25	7297.6064	7321.556	7306.668	7307.7397	7345.637	7326.498	7300.799	7330.116	7395.7456	7473.138	7347.3384	7434.7036	7280.3394	7364.3115	7362.1816	7342.246		7277.5796	7269.827	7381.874	7306.8545	7345.0
185	2024-03-29	2024-03-25	7284.469	7308.85	7324.1826	7257.475	7337.245	7324.1294	7267.8994	7347.982	7412.4736	7476.0938	7340.5356	7490.566	7260.609	7353.764	7348.5215	7337.86		7279.7617	7251.114	7374.39	7307.8403	7345.0
186	2024-04-01	2024-03-25	7260.9966	7287.578	7352.7217	7226.2163	7326.2124	7308.353	7251.4136	7377.302	7412.446	7486.234	7334.617	7525.7974	7248.6143	7355.7305	7377.1646	7335.602		7273.3877	7244.63	7357.4272	7278.9814	7360.0
187	2024-03-27	2024-03-26	7348.9937	7317.138	7292.011	7388.1255	7348.7173	7361.012	7349.2544	7354.784	7399.566	7441.2974	7353.4604	7370.9873	7335.978	7369.8667	7345.705	7338.2715		7281.2856	7317.3394	7351.878	7327.507	7345.0
188	2024-03-28	2024-03-26	7314.81	7303.4414	7293.4185	7335.024	7338.6987	7323.0225	7316.8726	7343.4224	7404.628	7454.5205	7353.228	7408.688	7300.2563	7369.7617	7368.496	7333.0		7277.984	7279.1587	7358.616	7307.853	7345.0
189	2024-03-29	2024-03-26	7303.6206	7314.5156	7300.848	7280.3696	7327.8716	7305.355	7302.9683	7326.9536	7394.4644	7466.1357	7349.3877	7429.8086	7266.5415	7373.4404	7373.385	7329.429		7278.477	7252.57	7358.3804	7312.069	7345.0
190	2024-04-01	2024-03-26	7288.6963	7313.179	7314.4814	7246.4116	7313.549	7321.94	7274.7886	7341.623	7413.125	7471.629	7338.973	7485.4004	7248.637	7328.6167	7331.5146	7327.4575		7280.6826	7247.803	7354.1084	7310.602	7360.0
191	2024-04-02	2024-03-26	7255.396	7305.7935	7340.4937	7223.9756	7304.4775	7299.9097	7246.4004	7366.791	7412.4766	7479.9136	7325.617	7520.199	7229.9185	7357.9414	7354.7603	7326.891		7274.239	7233.301	7334.799	7288.7896	7380.0
192	2024-03-28	2024-03-27	7315.9507	7297.524	7273.4785	7369.4883	7330.899	7328.1484	7333.304	7346.4385	7379.1006	7428.094	7353.3384	7339.5557	7312.3916	7352.1597	7328.6074	7330.8955		7282.045	7293.2646	7333.6997	7319.064	7345.0
193	2024-03-29	2024-03-27	7297.7153	7288.287	7276.4346	7322.4253	7317.639	7309.967	7307.6143	7338.4326	7386.0337	7438.5986	7350.5454	7373.342	7287.0317	7345.5464	7336.601	7327.064		7278.7324	7261.4175	7334.2954	7306.0986	7345.0
194	2024-04-01	2024-03-27	7302.5996	7294.0903	7285.897	7278.6426	7304.0176	7311.618	7309.547	7320.14	7375.194	7453.48	7336.199	7395.8374	7266.2246	7356.5425	7328.4854	7319.764		7279.227	7255.691	7318.7056	7303.8496	7360.0
195	2024-04-02	2024-03-27	7293.3735	7300.2437	7297.0264	7251.466	7289.2114	7318.98	7284.267	7331.2397	7393.8364	7459.1533	7318.6953	7451.673	7251.642	7317.75	7312.2993	7313.3438		7281.4404	7250.013	7305.6157	7311.049	7380.0
196	2024-04-03	2024-03-27	7265.238	7290.5107	7321.86	7229.761	7280.692	7306.5547	7257.686	7361.7334	7395.3184	7459.4253	7303.1616	7489.197	7230.127	7341.404	7339.4326	7309.762		7274.975	7229.3037	7290.2026	7306.067	7397.5
197	2024-03-29	2024-03-28	7330.2417	7310.8867	7275.8115	7335.698	7325.4507	7312.22	7328.9297	7348.2896	7385.1343	7421.8994	7338.8525	7331.5723	7296.9272	7335.5547	7336.9795	7327.303		7283.2124	7280.7793	7332.7373	7339.156	7345.0
198	2024-04-01	2024-03-28	7321.3843	7300.603	7278.2246	7301.2734	7309.7954	7306.5903	7302.514	7342.4634	7390.6875	7431.2075	7328.0796	7363.622	7281.719	7322.4395	7335.8477	7324.565		7279.896	7266.135	7324.1147	7318.981	7360.0
199	2024-04-02	2024-03-28	7316.5977	7317.402	7288.7295	7267.4624	7293.759	7303.23	7297.033	7320.8364	7381.741	7448.4355	7313.231	7384.6646	7267.136	7332.0454	7321.1655	7319.197		7280.391	7262.158	7304.1646	7307.3975	7380.0
200	2024-04-03	2024-03-28	7308.1885	7327.6416	7299.239	7250.677	7278.5405	7309.016	7276.3037	7334.0493	7402.3145	7449.1646	7297.883	7439.363	7256.4053	7333.6855	7294.702	7313.536		7282.607	7253.5474	7283.9033	7308.255	7397.5
201	2024-04-07	2024-03-28	7299.206	7293.6978	7325.389	7236.2314	7270.691	7314.6533	7260.4087	7365.376	7403.8203	7443.446	7291.3174	7477.5073	7254.3936	7335.343	7332.589	7309.898		7276.1343	7247.1357	7281.664	7301.4243	7437.5
202	2024-04-01	2024-03-29	7338.2437	7313.876	7275.345	7289.313	7326.1094	7304.8813	7330.8755	7350.419	7384.0347	7416.0	7329.6196	7326.5264	7302.67	7334.6846	7344.6235	7325.999		7284.1396	7295.2554	7335.235	7344.6074	7360.0
203	2024-04-02	2024-03-29	7315.912	7307.4834	7278.508	7271.274	7309.7817	7299.419	7294.3257	7342.6416	7391.079	7422.5225	7313.455	7359.7373	7289.8823	7290.023	7318.406	7324.737		7280.8164	7283.9443	7316.8027	7330.885	7380.0
204	2024-04-03	2024-03-29	7287.747	7325.14	7289.7363	7259.822	7295.2466	7294.01	7278.729	7320.873	7382.419	7440.771	7305.4863	7382.792	7275.033	7325.249	7327.06	7320.9463		7281.3125	7278.8027	7291.5156	7311.471	7397.5
205	2024-04-07	2024-03-29	7320.0527	7337.3726	7300.645	7254.3223	7283.851	7298.582	7274.192	7336.9263	7403.4575	7434.048	7293.054	7439.726	7273.784	7339.4536	7308.1636	7316.07		7283.5327	7278.067	7299.6123	7306.0674	7437.5
206	2024-04-08	2024-03-29	7326.828	7294.2656	7329.003	7243.0317	7279.4395	7304.9404	7256.2354	7367.085	7405.9316	7427.329	7295.277	7479.8955	7281.827	7345.8755	7327.593	7312.403		7277.047	7282.0063	7303.7656	7325.8335	7490.0
207	2024-04-02	2024-04-01	7346.737	7336.2036	7289.2095	7260.1265	7336.7856	7317.732	7346.5654	7364.2524	7401.1797	7422.3164	7325.9336	7337.4424	7312.672	7330.29	7355.1343	7331.7153		7285.019	7297.267	7342.817	7353.49	7380.0
208	2024-04-03	2024-04-01	7321.453	7334.2666	7292.223	7254.5723	7319.219	7307.8535	7303.7124	7355.8037	7407.3804	7424.885	7320.5005	7369.9556	7293.7227	7312.638	7333.1685	7330.5703		7281.673	7288.3677	7322.4224	7330.3364	7397.5
209	2024-04-07	2024-04-01	7304.494	7341.721	7303.275	7253.521	7310.322	7297.1865	7302.1523	7334.692	7400.458	7437.603	7322.0845	7394.836	7287.989	7327.3906	7354.8535	7331.2407		7282.173	7287.1445	7306.5117	7310.76	7437.5
210	2024-04-08	2024-04-01	7348.934	7353.158	7317.0884	7242.1045	7302.6343	7304.9575	7293.887	7351.802	7422.358	7428.4517	7312.421	7451.2915	7290.8237	7354.533	7340.1567	7330.868		7284.408	7290.7383	7318.512	7304.2446	7490.0
211	2024-04-09	2024-04-01	7334.948	7295.5903	7348.7407	7223.601	7293.473	7315.0303	7277.5903	7376.886	7425.0786	7421.7827	7310.8403	7491.032	7288.293	7336.3115	7343.6396	7329.425		7277.878	7282.535	7309.186	7326.212	7507.5
212	2024-04-03	2024-04-02	7362.0293	7370.42	7308.1436	7328.1694	7353.971	7345.561	7371.5303	7386.284	7419.3306	7428.1177	7335.506	7363.2974	7336.41	7329.526	7376.119	7363.622		7286.484	7306.972	7357.1577	7375.7163	7397.5
213	2024-04-07	2024-04-02	7355.6504	7358.759	7311.3823	7319.7227	7338.768	7331.598	7334.962	7377.2554	7426.239	7434.1924	7338.628	7398.709	7324.2314	7336.0703	7368.9185	7343.6587		7283.0938	7304.301	7351.963	7344.7793	7437.5
214	2024-04-08	2024-04-02	7361.149	7355.807	7323.586	7296.4106	7332.305	7321.6504	7337.3315	7356.3774	7420.2866	7450.384	7339.094	7426.0522	7311.493	7358.363	7383.9	7326.7236		7283.6	7304.7363	7347.55	7339.1895	7490.0
215	2024-04-09	2024-04-02	7356.6104	7340.171	7342.3496	7284.28	7321.2153	7312.418	7321.3765	7372.715	7441.886	7445.8555	7336.3105	7483.3174	7293.5166	7364.983	7377.7256	7316.353		7285.865	7293.319	7345.3374	7319.644	7507.5
216	2024-04-10	2024-04-02	7318.9707	7323.959	7376.143	7277.3203	7308.5464	7349.1904	7317.4966	7394.431	7444.7695	7436.5415	7331.6504	7522.5034	7304.498	7353.3984	7367.373	7307.651		7279.249	7279.1577	7322.5493	7329.937	7497.5
217	2024-04-07	2024-04-03	7380.4634	7408.82	7329.281	7356.7295	7377.6714	7353.99	7410.4717	7402.893	7435.248	7440.6094	7349.117	7386.3496	7366.332	7351.9805	7390.833	7357.889		7289.0947	7339.568	7388.6167	7390.2466	7437.5
218	2024-04-08	2024-04-03	7389.2295	7366.4727	7333.083	7350.5005	7363.4487	7352.308	7382.249	7394.6685	7443.344	7447.228	7348.3423	7423.8164	7343.461	7359.55	7375.8555	7337.1714		7285.6626	7327.729	7382.336	7369.782	7490.0
219	2024-04-09	2024-04-03	7388.5977	7371.2646	7347.0522	7326.016	7358.673	7330.804	7360.799	7374.772	7437.053	7459.2256	7352.1914	7449.462	7318.9424	7369.7783	7406.8564	7323.397		7286.1753	7313.201	7365.133	7367.4536	7507.5
220	2024-04-10	2024-04-03	7360.5	7349.815	7367.7695	7322.7305	7350.8496	7323.3657	7340.5864	7387.753	7457.753	7460.2646	7350.5425	7505.8184	7307.6084	7379.3545	7402.073	7312.7866		7288.4683	7297.2383	7348.4863	7358.2896	7497.5
221	2024-04-11	2024-04-03	7328.843	7337.8794	7399.8184	7324.0586	7339.533	7332.572	7318.4385	7407.8467	7460.438	7457.9907	7347.578	7540.703	7300.5977	7369.515	7386.319	7306.0537		7281.77	7281.2153	7341.1035	7363.0576	7497.5
222	2024-04-08	2024-04-07	7447.6455	7444.44	7385.217	7378.9224	7413.3594	7379.3364	7464.3135	7450.511	7478.4653	7458.921	7355.3477	7434.9863	7413.542	7377.1597	7434.566	7405.0234		7293.275	7389.9272	7431.6523	7422.172	7490.0
223	2024-04-09	2024-04-07	7430.245	7412.4004	7386.92	7368.685	7396.2334	7371.7275	7439.813	7440.025	7484.248	7471.8096	7351.731	7477.0386	7372.0	7410.895	7425.5317	7375.2964		7289.7783	7361.8086	7407.992	7404.276	7507.5
224	2024-04-10	2024-04-07	7401.6997	7411.017	7404.632	7340.859	7389.415	7337.284	7423.8457	7421.087	7479.988	7482.915	7358.217	7501.453	7339.6777	7396.63	7456.934	7358.2676		7290.3003	7336.395	7392.33	7398.613	7497.5
225	2024-04-11	2024-04-07	7372.5293	7378.9644	7424.1733	7340.221	7381.931	7332.515	7379.249	7434.018	7500.6104	7481.0493	7354.953	7554.553	7306.901	7411.97	7436.9204	7352.218		7292.6367	7303.294	7381.213	7381.342	7497.5
226	2024-04-12	2024-04-07	7352.7554	7348.8916	7446.477	7340.6245	7364.993	7329.52	7345.749	7453.6445	7503.7285	7491.5127	7353.421	7577.245	7288.9395	7392.0894	7438.539	7347.568		7285.812	7284.774	7368.135	7389.2617	7506.666666666667
227	2024-04-09	2024-04-08	7508.911	7436.744	7454.9077	7440.3994	7458.6665	7404.453	7504.0425	7508.219	7535.4507	7498.074	7361.9307	7500.5605	7456.0723	7436.4624	7490.397	7479.8228		7297.237	7454.9775	7473.0537	7482.9775	7507.5
228	2024-04-10	2024-04-08	7474.2734	7424.637	7455.58	7422.0947	7437.4663	7384.5376	7493.9385	7499.124	7537.405	7513.6	7361.7725	7536.2915	7425.693	7452.029	7475.63	7450.8657		7293.5264	7420.7847	7438.221	7468.8975	7497.5
229	2024-04-11	2024-04-08	7415.5205	7414.7656	7471.0645	7380.287	7428.081	7335.577	7453.249	7482.2773	7535.6714	7518.4155	7368.7285	7563.395	7353.6147	7450.1313	7505.1743	7409.0386		7294.0806	7373.4644	7428.367	7443.651	7497.5
230	2024-04-12	2024-04-08	7375.3022	7382.0913	7486.7144	7375.5415	7417.8022	7340.5596	7394.3574	7494.0693	7553.265	7516.703	7364.2393	7599.8545	7299.5264	7434.997	7510.5864	7380.4834		7296.5596	7325.1743	7431.602	7417.328	7506.666666666667
231	2024-04-15	2024-04-08	7357.194	7338.5317	7500.2505	7367.986	7394.513	7311.4614	7346.76	7509.662	7554.4287	7526.598	7363.548	7611.777	7280.066	7422.6777	7483.939	7368.8726		7289.3184	7297.8423	7408.412	7415.947	7482.5
232	2024-04-10	2024-04-09	7525.0063	7462.493	7471.0	7563.838	7480.636	7407.0127	7494.595	7518.408	7543.9487	7529.901	7380.0513	7529.39	7474.8535	7472.814	7508.6494	7484.083		7302.1333	7479.2437	7487.6704	7500.599	7497.5
233	2024-04-11	2024-04-09	7466.3564	7433.8516	7472.3066	7527.118	7458.3257	7388.3076	7464.623	7509.552	7547.9805	7543.889	7375.226	7558.3545	7423.479	7495.151	7486.968	7441.873		7298.2275	7429.8315	7459.9062	7484.1865	7497.5
234	2024-04-12	2024-04-09	7397.8027	7417.7593	7483.3545	7454.8433	7440.6235	7332.73	7430.404	7499.102	7542.584	7546.265	7383.4023	7582.9385	7352.153	7473.952	7512.502	7399.749		7298.8105	7375.5776	7457.378	7435.6094	7506.666666666667
235	2024-04-15	2024-04-09	7358.639	7399.3076	7498.408	7433.5044	7426.5474	7335.8687	7370.6743	7502.5337	7555.1304	7537.965	7377.512	7612.2827	7285.696	7444.919	7520.8086	7377.261		7301.4204	7318.8877	7453.7036	7413.2524	7482.5
236	2024-04-16	2024-04-09	7340.4946	7321.6704	7510.127	7407.1577	7404.4717	7305.186	7327.3286	7514.9233	7552.229	7549.7	7372.9204	7619.1367	7257.5	7425.0513	7509.5938	7363.675		7293.7974	7282.337	7447.9927	7406.2246	7495.0
237	2024-04-11	2024-04-10	7504.874	7449.018	7455.34	7652.1675	7475.0835	7402.1416	7456.306	7507.478	7525.0854	7529.469	7398.2573	7516.284	7430.0176	7497.036	7500.7217	7442.53		7306.7397	7443.741	7485.5557	7459.5938	7497.5
238	2024-04-12	2024-04-10	7441.241	7414.7783	7456.8193	7555.7114	7452.6333	7383.795	7407.0664	7495.0864	7530.19	7539.604	7390.714	7544.532	7381.384	7483.0137	7475.7866	7395.849		7302.6787	7378.365	7455.1904	7383.45	7506.666666666667
239	2024-04-15	2024-04-10	7381.2056	7394.0117	7463.552	7421.043	7430.428	7331.5317	7362.616	7481.0977	7520.806	7541.362	7396.877	7564.141	7316.212	7492.8994	7503.4736	7365.1675		7303.285	7322.2656	7459.0874	7364.1045	7482.5
240	2024-04-16	2024-04-10	7337.134	7357.641	7477.8647	7375.6094	7414.164	7317.5215	7337.5576	7481.6904	7530.8354	7534.078	7385.526	7596.1416	7264.971	7443.958	7500.549	7346.7427		7305.9985	7275.0825	7459.9507	7369.7827	7495.0
241	2024-04-17	2024-04-10	7305.8647	7304.5825	7486.74	7347.596	7398.491	7274.1587	7294.848	7500.8667	7523.8594	7548.9023	7375.3003	7605.5225	7227.105	7435.6846	7495.4175	7336.642		7298.0728	7241.893	7440.905	7356.1636	7497.5
242	2024-04-12	2024-04-11	7479.4644	7435.637	7455.0938	7572.8394	7465.525	7413.947	7465.7573	7506.199	7527.129	7527.3657	7413.2085	7518.23	7412.1655	7521.264	7487.641	7408.5957		7311.3745	7418.8574	7477.256	7416.7383	7506.666666666667
243	2024-04-15	2024-04-11	7416.4595	7402.7446	7453.5005	7457.3013	7437.9917	7400.182	7407.476	7490.4746	7527.444	7531.626	7402.804	7544.504	7357.845	7489.668	7483.542	7365.7905		7307.1807	7347.28	7455.0205	7358.877	7482.5
244	2024-04-16	2024-04-11	7363.611	7386.298	7457.6714	7320.5366	7414.693	7347.637	7340.949	7469.436	7518.07	7530.7197	7405.194	7562.305	7302.3867	7482.448	7490.803	7346.2764		7307.807	7291.092	7462.4478	7351.988	7495.0
245	2024-04-17	2024-04-11	7323.4395	7369.094	7470.183	7292.5303	7398.7275	7316.2075	7300.0215	7478.1045	7527.6074	7527.041	7389.9067	7592.1396	7255.136	7423.3916	7497.592	7339.149		7310.609	7244.6465	7453.536	7356.0215	7497.5
246	2024-04-18	2024-04-11	7292.3833	7317.281	7475.0107	7291.6543	7383.9673	7251.3447	7268.088	7499.1577	7517.9097	7547.912	7381.9243	7600.4556	7235.446	7427.1147	7488.689	7336.1045		7302.424	7230.072	7444.066	7335.639	7497.5
247	2024-04-15	2024-04-12	7472.32	7396.842	7463.6777	7542.3853	7464.758	7388.0327	7470.0234	7506.1924	7537.0547	7531.5957	7428.1704	7524.9004	7414.003	7503.564	7498.1235	7387.921		7315.5874	7405.1865	7479.788	7412.7935	7482.5
248	2024-04-16	2024-04-12	7426.29	7389.7437	7458.617	7442.5195	7436.257	7395.5215	7396.0146	7488.9556	7533.25	7531.1006	7417.7295	7547.9434	7350.3486	7486.2607	7497.3867	7365.133		7311.235	7336.4146	7462.7534	7361.342	7495.0
249	2024-04-17	2024-04-12	7366.6216	7369.5215	7461.6177	7337.858	7412.6533	7358.1025	7335.481	7471.9297	7524.9937	7527.494	7413.223	7565.4224	7286.542	7483.7803	7504.3423	7351.7124		7311.885	7273.1255	7466.0347	7355.8857	7497.5
250	2024-04-18	2024-04-12	7327.687	7346.071	7472.073	7325.982	7391.53	7317.6265	7285.6533	7482.9307	7534.0947	7524.5874	7397.495	7591.928	7257.573	7415.453	7482.8623	7344.3765		7314.793	7231.3433	7464.934	7341.3267	7497.5
251	2024-04-19	2024-04-12	7302.2	7302.2065	7472.971	7327.9375	7374.8384	7250.421	7249.3384	7496.4043	7522.4966	7547.731	7388.9756	7598.538	7232.9263	7428.3267	7473.0015	7340.8154		7306.298	7224.067	7434.961	7330.915	7527.5
252	2024-04-16	2024-04-15	7445.281	7382.9233	7424.4697	7382.7705	7448.8257	7379.2827	7438.857	7474.006	7498.566	7514.4927	7421.3022	7486.2344	7387.004	7473.294	7463.0264	7381.9487		7317.6436	7276.636	7465.681	7344.094	7495.0
253	2024-04-17	2024-04-15	7403.367	7349.324	7419.569	7327.8364	7422.6626	7386.776	7379.974	7458.079	7499.2065	7515.301	7413.358	7513.969	7320.1567	7458.285	7469.5415	7366.792		7313.1426	7235.719	7455.5923	7338.705	7497.5
254	2024-04-18	2024-04-15	7342.822	7339.5464	7421.429	7281.92	7400.1875	7358.087	7326.855	7445.2383	7487.723	7510.9946	7400.313	7530.373	7262.1743	7459.0503	7475.4517	7357.821		7313.815	7223.1997	7450.659	7332.0386	7497.5
255	2024-04-19	2024-04-15	7306.0146	7319.391	7431.8687	7296.9946	7376.2505	7339.7715	7283.316	7449.489	7496.127	7509.7075	7387.077	7563.915	7231.845	7413.043	7430.403	7348.0645		7316.822	7207.3486	7449.138	7321.6494	7527.5
256	2024-04-22	2024-04-15	7299.0728	7287.9805	7435.9165	7309.5615	7362.7515	7274.7974	7229.569	7459.66	7482.5005	7532.1616	7384.0166	7574.8374	7220.888	7421.9814	7449.8013	7341.1147		7308.0376	7194.1396	7415.416	7318.0225	7527.5
257	2024-04-17	2024-04-16	7446.1978	7386.3237	7448.026	7333.2007	7454.081	7369.861	7440.138	7500.856	7526.8687	7516.483	7420.716	7502.132	7377.7173	7467.5293	7480.135	7386.927		7319.431	7251.786	7470.7056	7356.9814	7497.5
258	2024-04-18	2024-04-16	7408.9604	7339.027	7439.512	7295.9736	7425.5703	7373.0903	7366.3145	7487.0845	7520.013	7515.9863	7412.136	7526.866	7324.161	7463.931	7487.2524	7371.456		7314.7593	7214.7495	7462.1396	7333.6226	7497.5
259	2024-04-19	2024-04-16	7346.9644	7338.024	7442.4873	7268.293	7401.6855	7350.0093	7294.3564	7471.046	7512.4507	7510.0576	7397.1914	7543.707	7268.218	7444.8374	7473.3975	7361.614		7315.457	7209.24	7441.077	7318.5825	7527.5
260	2024-04-22	2024-04-16	7315.422	7301.4604	7450.924	7281.1094	7379.064	7338.65	7260.269	7475.799	7522.544	7507.2144	7382.1045	7572.2573	7245.3184	7435.3086	7416.886	7351.1826		7318.5786	7213.577	7439.881	7305.6973	7527.5
261	2024-04-23	2024-04-16	7325.1494	7269.8164	7450.0894	7292.2827	7366.4155	7290.783	7222.0957	7492.266	7509.031	7528.2646	7382.661	7580.692	7239.8174	7433.7017	7458.1597	7344.728		7309.46	7214.0376	7406.0093	7315.21	7510.0
262	2024-04-18	2024-04-17	7457.8267	7387.4673	7444.843	7268.2563	7460.0356	7373.789	7419.2393	7500.613	7521.2505	7508.9463	7418.3276	7495.1934	7396.121	7451.6206	7494.7485	7389.4033		7321.8716	7247.095	7474.2944	7391.1743	7497.5
263	2024-04-19	2024-04-17	7425.179	7326.484	7436.282	7265.245	7429.4326	7360.6885	7331.4727	7488.6504	7516.5376	7506.4985	7406.5503	7520.745	7338.939	7448.0996	7478.506	7374.7134		7317.0483	7231.2925	7456.9336	7339.5137	7527.5
264	2024-04-22	2024-04-17	7367.055	7344.0195	7439.8506	7273.7295	7407.092	7345.739	7248.3066	7470.444	7508.3506	7496.3823	7391.871	7539.2734	7290.299	7461.617	7487.6665	7365.691		7317.7686	7231.453	7449.171	7320.879	7527.5
265	2024-04-23	2024-04-17	7332.9814	7311.605	7447.6714	7248.9873	7385.963	7319.3794	7225.8726	7477.145	7517.8096	7495.3706	7378.3457	7568.7773	7276.9897	7446.962	7424.273	7355.432		7320.991	7257.87	7437.976	7320.7734	7510.0
266	2024-04-24	2024-04-17	7341.9507	7291.4253	7447.418	7230.7188	7374.955	7283.851	7212.3955	7491.6587	7503.481	7513.244	7382.5815	7578.009	7274.6616	7440.7847	7458.634	7348.322		7311.5776	7244.9834	7402.4766	7327.5117	7487.5
267	2024-04-19	2024-04-18	7469.481	7401.842	7446.511	7248.9863	7463.591	7377.7017	7399.119	7494.5186	7524.0005	7505.0967	7415.928	7489.718	7404.4253	7461.7007	7489.8022	7391.953		7325.9395	7224.3057	7469.892	7418.5693	7527.5
268	2024-04-22	2024-04-18	7443.5312	7348.4062	7437.6865	7259.9985	7436.04	7349.036	7328.914	7481.324	7518.6196	7499.383	7401.428	7514.878	7359.999	7456.3315	7463.1216	7378.709		7321.03	7256.803	7452.537	7354.0493	7527.5
269	2024-04-23	2024-04-18	7404.4434	7339.75	7441.8325	7286.6113	7421.8125	7342.4565	7256.3423	7467.859	7510.6094	7482.679	7396.7544	7532.6	7326.957	7445.806	7493.8013	7371.636		7321.7627	7266.3	7441.248	7334.9727	7510.0
270	2024-04-24	2024-04-18	7373.3276	7322.595	7449.1406	7245.051	7408.265	7317.9243	7239.207	7470.9062	7519.843	7479.4585	7385.8174	7562.106	7311.0283	7464.3535	7428.139	7364.8877		7325.0435	7274.1816	7439.7812	7329.0796	7487.5
271	2024-04-25	2024-04-18	7381.757	7312.481	7449.0283	7209.478	7399.21	7300.79	7227.5596	7483.0996	7505.3247	7491.6675	7390.204	7571.737	7315.7617	7440.7217	7465.961	7356.0205		7315.4604	7239.2886	7418.288	7340.2676	7487.5
272	2024-04-22	2024-04-19	7496.983	7447.351	7488.8315	7275.843	7488.17	7396.385	7437.1255	7540.592	7567.3374	7522.834	7419.094	7523.8394	7447.0454	7465.6113	7533.397	7406.4434		7330.7285	7249.5786	7495.755	7421.8804	7527.5
273	2024-04-23	2024-04-19	7477.7817	7387.9653	7477.245	7273.716	7460.8354	7354.944	7347.057	7528.276	7555.252	7511.6626	7408.038	7543.265	7412.0703	7476.2603	7500.135	7387.8794		7325.7	7315.209	7485.636	7358.147	7510.0
274	2024-04-24	2024-04-19	7440.0957	7373.5903	7482.4326	7288.061	7449.149	7349.895	7282.099	7512.1953	7550.09	7492.2617	7412.041	7561.7476	7370.459	7475.1323	7530.8516	7374.728		7326.451	7310.6157	7475.3467	7345.247	7487.5
275	2024-04-25	2024-04-19	7406.104	7352.348	7487.8154	7256.8525	7438.097	7321.98	7266.385	7520.9805	7558.3965	7483.9697	7403.7944	7584.5127	7351.2866	7492.0	7466.0957	7365.696		7329.8105	7280.3066	7465.8916	7355.2944	7487.5
276	2024-04-26	2024-04-19	7397.206	7342.2915	7483.4883	7219.224	7425.7393	7319.2935	7284.3403	7532.861	7544.7305	7495.0493	7405.4253	7590.424	7359.0063	7478.1504	7508.5654	7361.6147		7319.9966	7259.285	7448.082	7350.423	7502.5
277	2024-04-23	2024-04-22	7500.817	7467.0312	7481.534	7301.368	7502.2163	7423.828	7450.0464	7529.0107	7554.4194	7525.616	7421.7017	7519.671	7474.1943	7493.489	7518.5576	7409.236		7334.8857	7301.52	7508.0244	7407.193	7510.0
278	2024-04-24	2024-04-22	7492.936	7407.235	7472.087	7290.025	7478.8843	7365.846	7373.7847	7518.6816	7546.6914	7515.4575	7418.935	7538.477	7440.03	7489.1973	7498.512	7393.1943		7329.7305	7328.375	7496.876	7366.1143	7487.5
279	2024-04-25	2024-04-22	7464.4204	7390.48	7476.233	7286.5654	7470.3804	7365.9644	7328.6934	7506.0103	7539.1514	7498.9526	7424.4917	7556.381	7395.7393	7500.01	7535.4653	7383.7183		7330.5	7307.5703	7494.6626	7378.971	7487.5
280	2024-04-26	2024-04-22	7424.2393	7377.7397	7481.7666	7259.982	7462.911	7341.0938	7324.6313	7510.1416	7545.341	7487.211	7423.0234	7579.8896	7375.2715	7502.601	7510.162	7372.8584		7333.945	7292.772	7489.928	7385.915	7502.5
281	2024-04-28	2024-04-22	7401.85	7370.0347	7479.1084	7221.979	7450.2095	7326.0547	7340.292	7519.176	7529.785	7497.4946	7419.2446	7585.859	7378.0615	7486.432	7530.9326	7366.012		7323.883	7277.012	7477.0815	7368.9116	7527.5
282	2024-04-24	2024-04-23	7497.265	7486.7764	7459.8003	7321.17	7496.627	7431.395	7476.9673	7509.263	7532.0713	7519.686	7424.671	7500.557	7480.3564	7501.7876	7492.1997	7399.972		7339.9526	7322.9917	7501.9336	7410.317	7487.5
283	2024-04-25	2024-04-23	7489.4966	7423.281	7451.761	7306.829	7479.6504	7375.0093	7447.0557	7494.886	7526.904	7517.0386	7427.9507	7522.2812	7444.0864	7501.356	7476.541	7384.896		7334.7627	7309.324	7483.6353	7390.679	7487.5
284	2024-04-26	2024-04-23	7458.785	7410.196	7454.988	7295.781	7474.0166	7366.1562	7419.306	7483.6714	7516.959	7508.832	7436.376	7538.782	7398.911	7495.7476	7522.2383	7377.521		7335.5376	7304.2246	7484.7246	7412.644	7502.5
285	2024-04-28	2024-04-23	7413.197	7391.1313	7461.106	7264.995	7467.8574	7346.595	7405.169	7482.8975	7523.0044	7492.8413	7436.935	7565.557	7371.406	7505.71	7502.605	7369.9604		7339.0054	7282.0483	7482.284	7417.9155	7527.5
286	2024-04-29	2024-04-23	7384.6177	7384.931	7460.6807	7227.274	7453.825	7328.806	7410.975	7496.3257	7506.0664	7500.2583	7433.61	7573.8843	7364.0273	7482.5454	7528.3955	7360.1177		7328.876	7261.2275	7481.395	7393.745	7537.5
287	2024-04-25	2024-04-24	7494.199	7498.195	7429.769	7313.034	7478.9155	7441.511	7488.238	7489.9473	7505.1543	7494.8477	7432.851	7474.9497	7478.7637	7484.284	7477.991	7392.8047		7344.5044	7300.051	7481.1836	7420.675	7487.5
288	2024-04-26	2024-04-24	7472.56	7440.24	7422.255	7293.889	7465.1997	7394.1553	7475.014	7474.005	7501.1504	7497.244	7437.447	7498.341	7444.737	7500.4697	7484.9233	7382.002		7339.3174	7280.432	7467.203	7401.69	7502.5
289	2024-04-28	2024-04-24	7431.2456	7426.618	7425.6113	7268.8423	7458.3525	7382.58	7462.442	7452.6333	7489.977	7498.263	7449.126	7514.5186	7395.2866	7495.929	7499.4644	7376.2803		7340.092	7271.6577	7470.1895	7417.2383	7527.5
290	2024-04-29	2024-04-24	7383.281	7410.4224	7432.296	7236.09	7453.1846	7370.0903	7435.5674	7458.816	7496.6724	7484.5967	7449.0903	7546.021	7354.996	7499.581	7492.5273	7368.797		7343.5576	7254.3267	7466.6577	7441.927	7537.5
291	2024-04-30	2024-04-24	7354.224	7407.549	7434.943	7210.778	7438.675	7362.7817	7430.86	7477.546	7479.177	7487.0493	7440.3555	7558.8345	7352.7407	7495.7695	7506.124	7362.7427		7333.4336	7216.724	7462.5845	7404.727	7532.5
292	2024-04-26	2024-04-25	7487.5493	7506.3135	7433.0215	7316.842	7472.797	7448.1133	7513.8335	7482.1187	7512.5005	7489.616	7445.6606	7481.9683	7489.8394	7486.6885	7476.712	7395.8613		7347.351	7301.563	7477.9043	7450.7417	7502.5
293	2024-04-28	2024-04-25	7439.856	7471.13	7424.1846	7291.0527	7457.326	7424.4395	7503.2383	7465.642	7505.0483	7493.178	7451.0034	7505.7803	7436.0186	7493.9595	7488.6836	7386.4106		7342.1167	7275.7163	7465.887	7436.2324	7527.5
294	2024-04-29	2024-04-25	7394.2666	7442.943	7428.7046	7244.3174	7447.338	7400.7656	7489.975	7444.934	7496.133	7498.7485	7459.8804	7523.522	7378.0913	7491.9033	7494.876	7379.8003		7342.8984	7243.081	7458.439	7448.0176	7537.5
295	2024-04-30	2024-04-25	7358.772	7436.868	7435.3394	7242.104	7439.0386	7393.7544	7478.1763	7456.394	7504.9736	7485.562	7453.1553	7554.0137	7326.6606	7491.361	7492.2266	7372.445		7346.3955	7203.845	7448.2373	7472.228	7532.5
296	2024-05-06	2024-04-25	7333.4893	7439.036	7436.8228	7254.7056	7422.799	7411.0156	7472.4834	7470.796	7487.379	7495.4272	7437.0527	7564.062	7322.8223	7487.0737	7500.1006	7368.0757		7336.1797	7196.833	7441.5317	7443.348	7502.5
297	2024-04-28	2024-04-26	7492.306	7520.1567	7453.0005	7303.436	7481.6445	7470.3125	7526.844	7501.3096	7531.633	7497.6577	7466.3506	7499.28	7485.0547	7472.341	7496.0947	7403.694		7351.502	7297.5723	7486.3447	7491.8916	7527.5
298	2024-04-29	2024-04-26	7431.8613	7475.128	7443.3037	7290.4336	7462.683	7454.0073	7488.929	7484.9985	7522.1606	7499.885	7468.5654	7522.1665	7410.3623	7487.417	7490.021	7393.689		7346.2407	7257.6226	7462.456	7484.5845	7537.5
299	2024-04-30	2024-04-26	7375.517	7454.729	7448.7944	7253.677	7445.733	7424.708	7493.5845	7471.6016	7515.3296	7502.305	7468.9194	7542.0347	7349.7827	7505.6094	7501.0796	7387.7383		7347.0264	7205.154	7446.75	7484.855	7532.5
300	2024-05-06	2024-04-26	7344.9233	7437.5024	7455.0454	7272.88	7431.4766	7421.018	7508.576	7480.412	7524.681	7490.0547	7453.9575	7569.2617	7297.6357	7485.0737	7495.0605	7382.04		7350.5415	7189.7363	7440.373	7487.229	7502.5
301	2024-05-07	2024-04-26	7323.947	7454.484	7454.6255	7299.5186	7413.5493	7434.736	7511.1436	7489.722	7508.3066	7504.666	7430.262	7577.349	7277.2476	7492.2407	7504.601	7378.5586		7340.273	7199.573	7424.2637	7489.848	7475.0
302	2024-04-29	2024-04-28	7498.5684	7544.381	7486.2607	7274.8013	7495.6685	7531.2227	7528.193	7533.1636	7564.2334	7521.2837	7480.1577	7535.525	7457.6885	7502.542	7512.4463	7415.2188		7355.1797	7299.9976	7503.4805	7512.67	7537.5
303	2024-04-30	2024-04-28	7438.011	7509.994	7475.275	7287.2993	7468.3804	7517.6777	7484.9575	7523.729	7551.652	7518.9	7476.482	7552.578	7387.1733	7495.4355	7510.327	7403.3564		7349.832	7259.4956	7473.008	7484.7773	7532.5
304	2024-05-06	2024-04-28	7384.0044	7504.6	7481.2183	7279.5854	7445.28	7477.477	7502.5576	7513.3057	7546.5425	7518.6143	7468.141	7572.8726	7331.7007	7515.626	7513.865	7397.899		7350.6304	7258.061	7455.362	7476.292	7502.5
305	2024-05-07	2024-04-28	7353.3145	7487.2026	7486.374	7319.0835	7427.0503	7474.6235	7526.4604	7517.945	7554.373	7512.6445	7449.379	7592.6655	7275.8403	7483.9565	7521.2104	7394.6064		7354.2036	7265.646	7446.85	7485.461	7475.0
306	2024-05-08	2024-04-28	7331.4966	7484.763	7483.1	7340.516	7407.213	7444.021	7556.8657	7524.6523	7539.0195	7528.985	7424.5127	7596.6064	7256.975	7488.075	7522.5415	7391.704		7343.7666	7233.6147	7425.37	7477.2134	7512.5
307	2024-04-30	2024-04-29	7495.7456	7567.6133	7496.3086	7291.072	7501.826	7521.099	7525.031	7545.7563	7570.1587	7542.07	7482.353	7551.9644	7438.2363	7535.5176	7529.026	7422.591		7359.607	7294.4756	7509.819	7520.884	7532.5
308	2024-05-06	2024-04-29	7450.823	7550.627	7485.8364	7331.72	7470.949	7557.321	7503.708	7538.313	7559.4106	7537.4595	7470.799	7565.6636	7372.26	7496.372	7511.081	7410.4834		7354.1885	7313.382	7478.3447	7475.286	7502.5
309	2024-05-07	2024-04-29	7394.4	7552.8447	7490.879	7354.1416	7441.2603	7522.7715	7523.41	7527.354	7552.595	7534.428	7460.749	7586.4893	7325.8267	7520.725	7516.098	7405.602		7354.9976	7349.707	7460.528	7454.408	7475.0
310	2024-05-08	2024-04-29	7359.56	7528.2886	7495.968	7391.221	7418.1973	7496.6255	7555.5654	7528.332	7558.521	7530.8164	7442.1836	7603.019	7284.471	7472.218	7524.6245	7404.8013		7358.6177	7356.45	7454.1846	7474.156	7512.5
311	2024-05-09	2024-04-29	7337.1567	7502.611	7492.5054	7388.6934	7400.8345	7475.669	7579.3867	7537.178	7542.391	7552.944	7421.5386	7604.9688	7257.7505	7479.4224	7514.333	7404.9175		7348.043	7315.877	7445.7666	7448.881	7505.0
312	2024-05-06	2024-04-30	7486.9834	7579.8213	7488.823	7321.147	7496.1416	7475.8115	7510.9316	7539.3594	7560.8228	7539.025	7472.6304	7538.923	7425.333	7523.912	7531.5093	7425.0884		7365.139	7341.474	7510.872	7504.354	7502.5
313	2024-05-07	2024-04-30	7453.51	7545.0415	7479.5103	7360.4565	7463.905	7491.3496	7501.2095	7528.824	7551.2593	7533.567	7457.1997	7553.422	7361.4536	7492.2764	7511.091	7414.702		7359.718	7377.6416	7479.02	7428.0615	7475.0
314	2024-05-08	2024-04-30	7403.09	7530.7217	7483.0723	7376.6753	7434.3364	7472.0654	7521.235	7514.495	7542.8994	7525.212	7452.574	7570.705	7336.408	7514.2793	7532.0957	7411.332		7360.5273	7392.4033	7460.2373	7406.7295	7512.5
315	2024-05-09	2024-04-30	7371.7803	7502.242	7488.2764	7406.9805	7411.525	7430.115	7541.685	7515.003	7547.465	7522.471	7433.2324	7590.9736	7296.445	7478.7476	7516.664	7412.837		7364.1494	7381.4175	7457.2993	7398.3936	7505.0
316	2024-05-10	2024-04-30	7352.609	7440.7183	7485.207	7402.1255	7398.7637	7493.556	7544.281	7527.901	7530.035	7546.363	7420.5303	7595.003	7270.827	7476.2026	7496.503	7416.575		7353.569	7343.9214	7441.639	7390.5596	7477.5
317	2024-05-07	2024-05-06	7459.4683	7534.607	7446.905	7327.916	7472.4546	7416.02	7473.6147	7500.676	7517.7686	7513.8228	7461.032	7495.622	7401.707	7499.7114	7493.9546	7423.252		7371.3135	7381.037	7482.746	7427.8047	7475.0
318	2024-05-08	2024-05-06	7437.7646	7483.6987	7440.007	7337.137	7442.588	7442.5176	7459.4824	7484.4897	7513.366	7512.6187	7449.2603	7516.164	7367.8066	7470.4526	7475.3853	7417.067		7365.9897	7416.8394	7459.5103	7377.9336	7512.5
319	2024-05-09	2024-05-06	7394.8286	7504.1196	7442.313	7324.9614	7415.705	7420.3433	7463.35	7465.399	7501.6426	7503.621	7443.38	7532.1616	7330.165	7468.419	7491.0815	7416.084		7366.7847	7408.6514	7441.964	7355.5537	7505.0
320	2024-05-10	2024-05-06	7371.537	7441.7275	7448.6836	7360.6665	7397.5835	7379.7886	7455.0117	7469.794	7506.489	7504.1064	7423.552	7559.893	7295.8936	7465.141	7469.6763	7418.116		7370.3413	7407.707	7438.7026	7333.036	7477.5
321	2024-05-11	2024-05-06	7367.887	7392.323	7449.644	7385.2344	7391.0005	7455.2363	7433.665	7486.2534	7487.476	7525.01	7419.1763	7570.183	7295.9434	7463.9805	7463.7046	7419.378		7359.9517	7377.8696	7434.423	7342.2505	7475.0
322	2024-05-08	2024-05-07	7452.1025	7498.8857	7412.8813	7315.1836	7451.004	7393.7036	7456.9863	7466.119	7491.1465	7492.594	7451.3613	7466.667	7400.624	7459.5396	7476.409	7422.8574		7377.748	7356.282	7457.2007	7413.321	7512.5
323	2024-05-09	2024-05-07	7423.986	7461.865	7405.3174	7332.1694	7426.2334	7416.901	7436.1255	7447.786	7486.0254	7494.255	7441.613	7489.8276	7364.0215	7448.6694	7454.6533	7419.9526		7372.5933	7372.6367	7433.483	7365.553	7505.0
324	2024-05-10	2024-05-07	7383.1133	7468.3794	7407.871	7332.6997	7407.1636	7395.583	7421.612	7427.3857	7474.159	7492.07	7428.6904	7504.7617	7323.5024	7445.214	7464.6855	7418.163		7373.3633	7340.0596	7421.795	7340.8516	7477.5
325	2024-05-11	2024-05-07	7376.7036	7448.2324	7414.838	7337.3564	7395.6104	7362.9365	7414.475	7437.158	7480.684	7488.9824	7411.4707	7536.2407	7315.344	7453.9766	7422.428	7415.1187		7376.807	7350.699	7423.3916	7313.921	7475.0
326	2024-05-13	2024-05-07	7378.6772	7431.9985	7419.758	7356.3477	7392.321	7433.8804	7387.3438	7452.326	7462.7026	7507.076	7410.5366	7552.568	7310.621	7449.4653	7433.872	7412.1543		7366.7466	7342.119	7408.491	7322.895	7485.0
327	2024-05-09	2024-05-08	7507.167	7475.333	7470.248	7304.8784	7474.45	7402.0474	7487.829	7516.026	7551.664	7514.202	7457.207	7515.922	7427.298	7461.1953	7499.9224	7434.4214		7384.641	7346.2285	7479.376	7489.746	7505.0
328	2024-05-10	2024-05-08	7478.702	7463.975	7458.331	7323.445	7449.862	7440.138	7440.0474	7499.835	7535.975	7514.231	7442.938	7534.969	7383.05	7473.946	7496.3794	7429.902		7379.6216	7356.938	7457.012	7379.235	7477.5
329	2024-05-11	2024-05-08	7428.662	7442.2803	7463.5664	7320.5127	7439.9097	7404.238	7417.2227	7480.7544	7531.4355	7511.925	7433.308	7553.4434	7349.4233	7470.4375	7519.009	7430.6724		7380.371	7314.9395	7452.4844	7379.7734	7475.0
330	2024-05-13	2024-05-08	7399.455	7426.004	7468.62	7304.8647	7432.712	7387.7915	7389.8887	7495.9087	7540.328	7511.8057	7421.8447	7578.1104	7337.0044	7474.1167	7455.95	7433.811		7383.7246	7334.0273	7463.4795	7333.931	7485.0
331	2024-05-14	2024-05-08	7394.8896	7404.6763	7465.503	7303.8413	7423.9946	7436.3755	7357.908	7507.3506	7523.5884	7530.0054	7422.786	7584.0615	7333.6426	7460.2827	7475.111	7435.2935		7373.9287	7320.1147	7412.9272	7332.7607	7507.5
332	2024-05-10	2024-05-09	7513.1973	7484.3647	7449.2847	7318.599	7485.6	7421.3994	7469.691	7498.91	7523.1953	7512.7705	7449.6504	7501.962	7431.2104	7468.927	7501.23	7437.452		7392.3394	7332.9824	7475.754	7494.2935	7477.5
333	2024-05-11	2024-05-09	7482.235	7476.6343	7440.691	7331.2915	7469.6875	7433.175	7437.5034	7487.7075	7517.193	7512.7344	7433.057	7524.211	7404.4487	7475.158	7484.0303	7434.516		7387.525	7345.746	7469.8467	7427.651	7475.0
334	2024-05-13	2024-05-09	7436.672	7438.9907	7445.516	7317.89	7462.106	7413.4907	7390.176	7477.826	7508.6074	7514.962	7432.42	7544.623	7358.9014	7474.1035	7491.574	7436.088		7388.2437	7325.7666	7468.441	7409.0513	7485.0
335	2024-05-14	2024-05-09	7411.1396	7425.272	7451.841	7303.7915	7452.26	7400.301	7356.8193	7480.204	7516.2974	7514.1616	7420.209	7572.0337	7345.5874	7476.9663	7438.471	7437.0933		7391.4604	7342.443	7462.4165	7391.5117	7507.5
336	2024-05-15	2024-05-09	7410.0767	7392.598	7452.227	7299.528	7446.7764	7434.1157	7323.434	7486.316	7498.47	7528.2827	7424.9795	7579.6543	7351.7485	7462.5645	7477.1807	7436.548		7382.064	7316.643	7429.588	7380.0913	7510.0
337	2024-05-11	2024-05-10	7483.988	7467.8643	7416.675	7329.7124	7474.6177	7444.2407	7451.1206	7474.2085	7495.171	7500.5586	7435.7627	7469.773	7434.1904	7468.855	7475.6167	7438.876		7400.103	7335.7324	7463.9727	7463.2446	7475.0
338	2024-05-13	2024-05-10	7459.56	7445.4976	7409.1187	7339.425	7467.68	7435.823	7413.8213	7463.136	7491.6855	7502.783	7422.9	7493.631	7418.47	7481.635	7471.2285	7431.9565		7395.5596	7372.8335	7469.804	7433.765	7485.0
339	2024-05-14	2024-05-10	7426.5293	7432.258	7413.958	7323.787	7461.6997	7424.2935	7373.9873	7450.5454	7480.7773	7506.288	7425.8564	7510.684	7381.992	7473.2485	7482.633	7424.6406		7396.2383	7350.4824	7468.7617	7407.8604	7507.5
340	2024-05-15	2024-05-10	7406.004	7418.6406	7421.081	7324.3735	7457.4893	7399.975	7354.08	7446.461	7488.504	7504.0166	7421.83	7543.379	7376.7056	7489.385	7437.148	7418.509		7399.2734	7354.731	7455.47	7424.307	7510.0
341	2024-05-16	2024-05-10	7404.352	7413.617	7426.506	7323.1455	7457.563	7405.7954	7349.0625	7461.2783	7471.454	7518.698	7424.429	7557.908	7387.8306	7470.3286	7467.045	7412.5596		7390.4062	7366.5537	7450.078	7414.587	7525.0
342	2024-05-13	2024-05-11	7492.02	7464.5386	7417.519	7339.218	7473.289	7459.2046	7460.439	7485.608	7499.107	7486.3623	7435.4233	7462.9517	7449.8115	7487.1816	7477.0728	7448.356		7408.127	7388.082	7470.8115	7462.3877	7485.0
343	2024-05-14	2024-05-11	7469.5684	7432.173	7409.1226	7342.6016	7468.123	7430.251	7421.547	7471.856	7493.206	7487.973	7432.592	7487.9062	7436.5293	7472.172	7461.489	7440.154		7403.888	7408.5596	7455.6904	7451.8594	7507.5
344	2024-05-15	2024-05-11	7443.6943	7436.7925	7415.073	7335.269	7463.427	7426.0176	7391.19	7445.3247	7483.7827	7495.264	7440.6665	7505.1387	7418.2905	7476.0425	7498.502	7429.218		7404.5215	7395.805	7459.6455	7438.4854	7510.0
345	2024-05-16	2024-05-11	7430.497	7406.5596	7422.3296	7369.7305	7465.3115	7409.728	7382.6733	7454.991	7493.5503	7485.926	7442.092	7539.373	7419.553	7488.6567	7456.792	7420.064		7407.353	7416.405	7458.4727	7465.365	7525.0
346	2024-05-17	2024-05-11	7429.2886	7407.083	7427.331	7374.3853	7466.21	7420.4653	7383.616	7477.88	7476.8633	7495.1836	7440.0557	7556.491	7429.7104	7486.6665	7489.2754	7410.882		7399.081	7407.8687	7458.3213	7461.651	7587.5
347	2024-05-14	2024-05-13	7485.8447	7469.9727	7430.616	7384.115	7479.8745	7489.4087	7462.957	7479.664	7511.7104	7483.6313	7457.8667	7468.017	7482.8247	7489.584	7495.8013	7450.751		7417.3945	7436.818	7475.311	7470.9653	7507.5
348	2024-05-15	2024-05-13	7472.837	7437.3496	7422.179	7387.5713	7474.901	7461.829	7439.2935	7464.9517	7504.601	7480.6626	7457.46	7491.809	7479.1245	7478.4004	7490.9443	7444.1655		7413.536	7457.443	7466.8975	7468.444	7510.0
349	2024-05-16	2024-05-13	7454.305	7456.218	7429.2314	7393.392	7470.7725	7459.195	7429.2607	7443.3555	7496.95	7487.9697	7469.7637	7510.7236	7461.869	7493.392	7506.0522	7437.0615		7414.1123	7469.522	7475.1562	7457.5645	7525.0
350	2024-05-17	2024-05-13	7440.4453	7457.2314	7436.7344	7425.666	7470.8765	7458.387	7426.4805	7457.4995	7507.603	7474.296	7470.1187	7544.123	7455.3945	7499.1934	7482.193	7431.0713		7416.6904	7467.499	7478.411	7478.034	7587.5
351	2024-05-20	2024-05-13	7441.3193	7447.8335	7439.9956	7414.6226	7470.3613	7441.908	7427.631	7470.3447	7490.96	7475.788	7466.8477	7559.7856	7457.476	7483.834	7508.1875	7426.2188		7409.16	7437.0117	7481.831	7483.771	7670.0
352	2024-05-15	2024-05-14	7494.658	7522.621	7462.122	7474.198	7498.0513	7496.8037	7487.657	7508.046	7541.3945	7503.2856	7486.669	7493.372	7518.689	7500.456	7501.4873	7471.9556		7422.5557	7433.8774	7495.4766	7474.0444	7510.0
353	2024-05-16	2024-05-14	7485.083	7486.121	7453.011	7464.3203	7490.5737	7482.2974	7476.6436	7492.1914	7531.4663	7503.7607	7489.7256	7515.319	7507.6226	7492.124	7513.347	7460.6665		7418.8193	7453.643	7493.522	7458.597	7525.0
354	2024-05-17	2024-05-14	7474.6963	7515.174	7460.308	7432.637	7485.061	7476.4023	7473.762	7482.4155	7526.2417	7506.5884	7502.1006	7534.8306	7482.806	7511.8843	7523.9014	7452.5645		7419.3774	7448.61	7500.265	7464.752	7587.5
355	2024-05-20	2024-05-14	7456.476	7501.496	7466.957	7416.2446	7480.904	7480.12	7467.6196	7489.8467	7536.046	7498.5776	7505.8555	7564.894	7463.883	7512.3066	7523.188	7446.435		7421.8735	7424.634	7509.467	7484.0933	7670.0
356	2024-05-21	2024-05-14	7455.2744	7494.2627	7467.523	7402.2964	7476.537	7451.2515	7478.7783	7497.471	7520.8354	7498.369	7499.983	7576.012	7465.917	7495.5576	7530.5923	7441.143		7414.581	7424.814	7507.775	7474.5273	7677.5
357	2024-05-16	2024-05-15	7486.324	7540.049	7461.9307	7457.7944	7505.9805	7500.5884	7506.937	7517.167	7536.905	7516.6567	7504.796	7500.5396	7524.959	7515.9624	7497.2524	7475.9287		7426.1597	7438.4995	7509.3887	7487.8135	7525.0
358	2024-05-17	2024-05-15	7472.359	7537.962	7454.2925	7447.6978	7499.946	7493.5728	7497.859	7506.913	7530.4053	7518.5728	7508.959	7521.486	7493.687	7498.2197	7510.3613	7464.07		7422.4736	7450.787	7506.796	7469.791	7587.5
359	2024-05-20	2024-05-15	7462.451	7535.5566	7460.6924	7415.721	7491.0117	7490.321	7493.208	7495.925	7523.145	7527.56	7521.914	7540.293	7464.7085	7520.224	7514.907	7457.152		7423.024	7430.268	7516.394	7472.3867	7670.0
360	2024-05-21	2024-05-15	7446.3022	7532.1406	7467.6934	7399.1323	7481.027	7482.252	7482.588	7496.8613	7531.3667	7529.154	7524.3223	7569.154	7446.2397	7508.5996	7523.8926	7452.429		7425.487	7417.2964	7506.3545	7486.1294	7677.5
361	2024-05-22	2024-05-15	7437.178	7539.009	7468.9985	7390.03	7476.404	7459.914	7494.5376	7508.525	7515.572	7525.7856	7514.0366	7579.232	7452.1494	7506.404	7526.7617	7448.2114		7418.2925	7429.656	7496.3003	7469.337	7677.5
362	2024-05-17	2024-05-16	7495.275	7546.0107	7484.746	7385.865	7512.8535	7512.159	7527.194	7534.386	7561.083	7537.951	7518.0005	7529.814	7511.873	7526.397	7519.391	7487.8896		7428.0703	7443.656	7520.007	7495.9775	7587.5
363	2024-05-20	2024-05-16	7477.11	7550.9214	7475.872	7383.1484	7504.864	7517.381	7507.894	7525.773	7550.3223	7542.1143	7520.529	7546.9087	7475.827	7531.3457	7536.433	7472.2026		7424.3525	7431.854	7518.775	7479.388	7670.0
364	2024-05-21	2024-05-16	7469.538	7562.497	7481.624	7362.7974	7491.385	7505.2163	7503.4673	7510.338	7543.9575	7556.965	7528.0435	7565.212	7455.216	7528.5923	7534.153	7464.0845		7424.9077	7429.3535	7511.985	7478.7715	7677.5
365	2024-05-22	2024-05-16	7461.018	7551.9087	7487.89	7364.51	7478.042	7499.1455	7483.389	7512.8325	7551.044	7560.1187	7526.0503	7589.467	7435.517	7510.1885	7535.1445	7457.417		7427.3916	7411.7334	7493.836	7482.6934	7677.5
366	2024-05-23	2024-05-16	7455.052	7552.183	7486.322	7366.789	7473.712	7499.194	7490.93	7527.321	7535.538	7557.055	7508.3125	7594.498	7435.2783	7511.21	7515.8213	7450.028		7420.1357	7403.5	7489.598	7468.8433	7645.0
367	2024-05-20	2024-05-17	7560.911	7634.805	7571.38	7369.9443	7551.363	7540.139	7599.4443	7615.529	7644.7817	7640.5366	7542.0557	7609.5557	7537.165	7538.875	7591.3325	7608.8745		7429.3315	7438.3564	7572.6567	7580.595	7670.0
368	2024-05-21	2024-05-17	7536.158	7620.521	7557.273	7376.0044	7530.781	7539.992	7566.078	7607.002	7626.742	7639.7617	7535.122	7609.311	7507.398	7554.604	7584.067	7594.5327		7425.434	7433.8447	7545.888	7569.6787	7677.5
369	2024-05-22	2024-05-17	7518.75	7627.8364	7567.264	7362.329	7511.1934	7508.9863	7561.92	7594.1934	7628.397	7647.899	7532.799	7633.371	7477.7246	7553.4175	7603.9478	7571.9453		7426.016	7441.531	7526.703	7541.4946	7677.5
370	2024-05-23	2024-05-17	7502.9893	7604.522	7566.5513	7369.53	7494.3438	7507.0415	7526.9414	7598.063	7629.693	7644.482	7524.2036	7636.269	7446.4854	7525.613	7595.6885	7548.9136		7428.62	7415.0083	7513.322	7500.8228	7645.0
371	2024-05-24	2024-05-17	7493.371	7560.5054	7557.1157	7375.4517	7481.1113	7483.8633	7517.653	7601.509	7609.6016	7634.7275	7507.8975	7631.8223	7435.003	7533.5747	7562.489	7524.2266		7421.0137	7391.6997	7504.1816	7519.901	7630.0
372	2024-05-21	2024-05-20	7658.4634	7694.734	7684.8877	7399.568	7615.555	7572.7466	7679.051	7723.057	7740.2627	7767.5874	7554.8096	7719.036	7600.375	7599.581	7671.8374	7656.8384		7430.9175	7491.576	7645.6523	7667.592	7677.5
373	2024-05-22	2024-05-20	7627.794	7699.9287	7668.096	7411.583	7583.4194	7543.837	7618.4004	7715.124	7722.244	7755.259	7537.824	7697.579	7560.968	7595.5757	7653.896	7644.452		7426.5913	7496.664	7603.6167	7660.36	7677.5
374	2024-05-23	2024-05-20	7575.7134	7694.403	7677.422	7397.6226	7557.441	7502.76	7596.6943	7709.1387	7724.8604	7736.9985	7535.187	7719.245	7504.611	7593.4443	7679.9556	7621.777		7427.2373	7494.434	7582.073	7630.6753	7645.0
375	2024-05-24	2024-05-20	7536.2866	7662.652	7666.145	7401.022	7533.7573	7497.21	7518.9927	7693.1626	7711.55	7736.234	7521.009	7693.753	7446.8647	7570.2783	7667.9634	7594.3037		7430.1274	7468.3257	7582.732	7544.411	7630.0
376	2024-05-27	2024-05-20	7519.437	7599.0684	7641.9746	7404.0435	7510.5703	7418.5986	7492.017	7676.8164	7687.273	7699.754	7511.878	7664.023	7432.401	7553.3975	7639.485	7569.9326		7421.6846	7437.507	7562.493	7575.07	7650.0
377	2024-05-22	2024-05-21	7658.663	7698.4336	7674.6606	7424.528	7638.0757	7568.2383	7632.541	7712.5103	7717.9043	7771.7036	7542.025	7724.907	7588.6655	7629.958	7679.329	7656.757		7433.954	7554.479	7659.848	7672.3447	7677.5
378	2024-05-23	2024-05-21	7610.8745	7706.456	7658.797	7437.5	7606.0103	7524.5137	7554.373	7701.56	7704.444	7760.168	7521.343	7700.725	7532.4404	7623.717	7642.723	7617.7476		7429.2705	7553.029	7622.325	7619.554	7645.0
379	2024-05-24	2024-05-21	7555.3423	7680.031	7661.0527	7419.7954	7574.868	7486.066	7530.7207	7700.9775	7697.405	7734.0293	7520.5083	7718.658	7459.176	7615.5957	7662.115	7572.784		7429.97	7531.3457	7605.625	7583.8154	7630.0
380	2024-05-27	2024-05-21	7519.4214	7648.821	7649.008	7430.053	7544.9004	7473.2344	7471.6685	7689.5767	7682.9204	7727.2236	7500.891	7691.139	7399.3936	7595.408	7665.3335	7534.5527		7433.099	7496.7026	7609.07	7524.4375	7650.0
381	2024-05-28	2024-05-21	7500.3945	7500.175	7625.4727	7442.5786	7523.9194	7418.7363	7456.2573	7673.5996	7654.19	7684.595	7498.402	7660.729	7410.0674	7559.8384	7642.343	7504.637		7423.9585	7487.3784	7582.9824	7503.4194	7690.0
382	2024-05-23	2024-05-22	7642.3975	7701.7095	7676.056	7429.567	7634.2305	7552.03	7612.6904	7712.6562	7718.5527	7767.4375	7536.04	7722.236	7566.6714	7651.8438	7671.411	7581.2646		7439.085	7547.599	7656.3374	7653.238	7645.0
383	2024-05-24	2024-05-22	7586.677	7675.225	7657.1797	7444.423	7601.9707	7510.891	7527.366	7703.1504	7700.1157	7752.241	7516.085	7695.786	7501.941	7653.079	7645.5347	7521.8687		7434.1694	7536.5957	7614.943	7519.908	7630.0
384	2024-05-27	2024-05-22	7531.405	7632.2866	7655.4355	7430.121	7572.5327	7472.0327	7501.4185	7698.0537	7690.8403	7717.5596	7513.779	7708.362	7430.5083	7630.6206	7662.3677	7486.1294		7434.9033	7517.373	7617.213	7502.6	7650.0
385	2024-05-28	2024-05-22	7500.84	7594.1523	7640.85	7437.4565	7547.98	7446.3354	7466.058	7688.4023	7675.942	7704.5176	7492.683	7681.1274	7381.587	7591.575	7662.63	7473.242		7438.188	7510.8003	7611.003	7474.017	7690.0
386	2024-05-29	2024-05-22	7481.2573	7418.358	7613.9272	7440.7046	7527.823	7379.631	7455.4565	7679.7817	7645.1323	7658.2485	7489.1655	7652.4585	7404.9346	7565.477	7637.782	7467.8223		7428.5938	7517.1113	7567.5728	7476.0107	7690.0
387	2024-05-24	2024-05-23	7609.8467	7671.894	7617.056	7431.296	7605.9033	7513.648	7579.4067	7654.459	7660.8555	7738.265	7534.188	7674.639	7539.2207	7650.422	7640.5347	7529.2505		7445.505	7534.804	7620.134	7598.737	7630.0
388	2024-05-27	2024-05-23	7556.075	7625.593	7596.962	7438.7017	7575.4336	7489.647	7522.1523	7634.7227	7641.6323	7713.809	7515.756	7655.6743	7470.078	7638.5713	7611.4976	7499.794		7440.535	7517.786	7590.837	7483.2236	7650.0
389	2024-05-28	2024-05-23	7506.339	7612.8486	7591.9663	7416.5024	7550.034	7471.135	7503.9995	7624.423	7628.468	7677.999	7509.7446	7671.0996	7411.549	7598.205	7638.6436	7482.22		7441.2773	7531.633	7602.3374	7463.3706	7690.0
390	2024-05-29	2024-05-23	7485.269	7570.388	7580.1294	7419.2085	7530.487	7415.21	7474.8877	7629.276	7618.142	7662.6846	7487.6978	7651.3696	7381.19	7558.914	7613.5547	7472.882		7444.5977	7539.2183	7577.3193	7447.793	7690.0
391	2024-05-30	2024-05-23	7470.225	7447.31	7558.1084	7417.431	7513.416	7378.118	7456.908	7627.974	7587.6724	7627.659	7485.9824	7635.479	7393.227	7547.618	7599.707	7469.008		7434.898	7546.463	7548.651	7460.0103	7716.666666666667
392	2024-05-27	2024-05-24	7602.6074	7593.4175	7602.114	7423.0015	7591.022	7509.58	7585.7534	7619.8096	7655.2515	7679.8228	7535.188	7648.6016	7529.2637	7610.521	7622.084	7536.4023		7453.5464	7516.7295	7606.8135	7607.492	7650.0
393	2024-05-28	2024-05-24	7554.362	7567.4053	7579.0566	7433.178	7563.9854	7504.876	7526.435	7597.6387	7631.074	7657.794	7516.577	7631.552	7460.079	7617.6216	7610.004	7516.4844		7448.6616	7512.755	7586.7095	7505.83	7690.0
394	2024-05-29	2024-05-24	7503.132	7559.416	7574.923	7417.4087	7544.839	7480.7007	7506.499	7590.434	7621.2227	7643.8247	7510.468	7644.4053	7407.607	7576.2036	7639.9214	7506.7153		7449.391	7526.159	7577.3037	7475.062	7690.0
395	2024-05-30	2024-05-24	7480.5503	7539.2207	7562.801	7434.3115	7528.4165	7439.1084	7457.8633	7594.9634	7613.4805	7629.384	7489.259	7632.039	7380.949	7548.9136	7580.839	7499.741		7452.6543	7545.2627	7571.648	7452.006	7716.666666666667
396	2024-05-31	2024-05-24	7464.0244	7455.8286	7539.7104	7440.912	7510.1274	7392.599	7439.134	7589.8584	7583.907	7614.4863	7487.154	7621.2856	7387.342	7549.976	7583.11	7490.6807		7443.1216	7552.4297	7544.3784	7457.191	7740.0
397	2024-05-28	2024-05-27	7621.531	7583.286	7632.673	7445.4565	7604.758	7536.8047	7604.368	7666.6494	7688.6147	7713.192	7536.2324	7676.4854	7535.298	7602.963	7628.691	7561.359		7461.9927	7546.641	7623.2017	7637.3633	7690.0
398	2024-05-29	2024-05-27	7570.6147	7536.6807	7606.705	7458.879	7576.277	7517.8184	7519.293	7646.163	7663.019	7686.329	7524.93	7655.533	7473.476	7617.2446	7638.096	7543.3604		7457.1846	7547.0503	7602.595	7557.9717	7690.0
399	2024-05-30	2024-05-27	7520.7085	7540.785	7604.9907	7443.1147	7559.6104	7485.821	7480.459	7644.255	7657.579	7661.015	7516.2734	7672.608	7420.872	7591.346	7644.441	7534.21		7457.903	7557.0293	7587.7246	7503.574	7716.666666666667
400	2024-05-31	2024-05-27	7491.4585	7540.0317	7589.2944	7448.322	7541.668	7461.833	7437.1772	7638.945	7648.0254	7643.949	7498.0615	7651.692	7387.692	7566.4326	7592.1714	7528.9995		7461.1147	7581.2583	7594.183	7483.465	7740.0
401	2024-06-03	2024-05-27	7470.568	7482.379	7561.981	7450.66	7515.4766	7419.151	7409.403	7628.409	7617.44	7620.7153	7491.495	7636.6914	7394.8496	7563.841	7630.078	7525.415		7451.7314	7596.1797	7531.5728	7486.5103	7720.0
402	2024-05-29	2024-05-28	7660.311	7578.2324	7690.201	7504.578	7642.383	7556.525	7635.981	7722.502	7740.6177	7758.8193	7553.6255	7726.355	7564.8857	7633.758	7662.286	7584.7144		7470.6494	7606.2314	7655.1475	7643.972	7690.0
403	2024-05-30	2024-05-28	7607.9785	7523.7827	7662.1094	7509.72	7612.4487	7525.804	7520.6465	7710.9165	7714.468	7731.3877	7545.719	7696.47	7493.713	7625.269	7661.691	7562.878		7465.844	7602.1772	7634.874	7535.5527	7716.666666666667
404	2024-05-31	2024-05-28	7562.66	7539.9517	7661.8267	7485.716	7590.7144	7499.961	7443.16	7711.578	7711.893	7690.4683	7535.09	7712.265	7424.965	7636.9624	7672.564	7552.8037		7466.562	7597.576	7626.2373	7481.65	7740.0
405	2024-06-03	2024-05-28	7519.453	7549.521	7639.926	7481.967	7565.3516	7473.5503	7406.3457	7691.886	7696.3457	7669.8594	7517.44	7681.2534	7398.3496	7595.3994	7634.187	7548.988		7469.7725	7605.3604	7616.176	7465.4746	7720.0
406	2024-06-04	2024-05-28	7494.9404	7509.9907	7605.667	7468.784	7536.4126	7449.7915	7389.3003	7673.185	7665.0757	7633.4595	7510.1167	7653.6	7384.3765	7585.0522	7667.5215	7549.142		7460.3945	7595.3267	7551.5283	7476.83	7650.0
407	2024-05-30	2024-05-29	7659.4985	7556.6426	7679.951	7530.2974	7652.7983	7541.1978	7625.445	7716.9644	7723.411	7779.805	7572.1577	7718.334	7566.4404	7647.5034	7675.0664	7605.566		7478.998	7634.3574	7666.5024	7566.293	7716.666666666667
408	2024-05-31	2024-05-29	7619.81	7535.1187	7652.619	7534.9717	7620.9507	7515.2075	7516.028	7707.269	7701.579	7744.5356	7562.755	7688.672	7500.7334	7640.9736	7659.909	7580.474		7474.2026	7627.7085	7649.411	7516.3857	7740.0
409	2024-06-03	2024-05-29	7578.097	7553.037	7649.9385	7508.5386	7594.737	7498.7344	7434.8555	7707.9175	7694.05	7703.5674	7553.4683	7703.5737	7452.282	7652.12	7684.7954	7572.5464		7474.9185	7618.278	7632.4053	7493.2056	7720.0
410	2024-06-04	2024-05-29	7529.5073	7531.106	7628.0684	7512.1885	7568.8047	7459.0786	7389.9697	7691.405	7678.483	7692.077	7534.4316	7675.2773	7418.8755	7616.3184	7643.4565	7570.1265		7478.1226	7596.835	7612.2285	7486.498	7650.0
411	2024-06-05	2024-05-29	7506.8257	7482.4077	7596.8813	7508.1123	7546.7515	7451.4116	7386.085	7675.232	7645.5664	7667.6094	7528.3154	7652.3525	7402.879	7604.546	7669.002	7568.7197		7468.7627	7588.2915	7583.9834	7500.8086	7620.0
412	2024-05-31	2024-05-30	7676.036	7586.694	7721.0186	7540.059	7669.838	7558.634	7640.452	7755.0522	7767.453	7825.4116	7589.7573	7745.5547	7604.263	7679.068	7714.9	7641.478		7486.407	7657.3496	7694.389	7561.946	7740.0
413	2024-06-03	2024-05-30	7642.4253	7577.728	7695.191	7547.164	7633.936	7516.8486	7522.4297	7749.501	7740.39	7784.2256	7579.0557	7709.742	7550.33	7654.1626	7688.167	7611.26		7481.5176	7651.4663	7667.738	7512.7783	7720.0
414	2024-06-04	2024-05-30	7600.271	7570.1797	7693.2983	7517.5615	7608.833	7503.799	7432.396	7744.7725	7736.052	7749.3657	7574.4087	7722.204	7497.1846	7666.013	7718.828	7596.7886		7482.248	7621.2197	7646.274	7498.183	7650.0
415	2024-06-05	2024-05-30	7555.545	7528.441	7667.1895	7529.51	7586.899	7465.641	7399.246	7725.3833	7713.9785	7753.2896	7555.578	7687.119	7465.266	7646.907	7679.5117	7590.139		7485.5146	7601.72	7627.0005	7499.7827	7620.0
416	2024-06-06	2024-05-30	7539.933	7484.287	7629.696	7539.1616	7564.8647	7451.7266	7419.914	7705.9805	7681.326	7737.667	7548.7236	7658.896	7457.0947	7634.422	7694.955	7586.786		7475.9717	7584.936	7599.082	7507.3315	7600.0
417	2024-06-03	2024-05-31	7690.188	7600.2134	7744.5864	7565.7417	7692.21	7576.1406	7643.831	7774.9	7783.751	7838.529	7598.588	7768.7974	7652.9746	7688.614	7744.7627	7658.106		7493.101	7667.209	7713.285	7635.55	7720.0
418	2024-06-04	2024-05-31	7660.829	7569.147	7718.1416	7588.691	7654.585	7524.8564	7528.318	7762.1953	7756.8076	7797.61	7591.689	7730.6514	7591.845	7674.3525	7708.313	7628.1445		7488.037	7636.8735	7689.1167	7535.17	7650.0
419	2024-06-05	2024-05-31	7620.4546	7543.0254	7714.4546	7555.3003	7631.158	7514.321	7454.4365	7755.1387	7751.148	7761.264	7586.9136	7742.505	7545.525	7672.8086	7745.11	7610.0405		7488.7935	7622.9062	7670.633	7519.5503	7620.0
420	2024-06-06	2024-05-31	7589.206	7510.758	7686.32	7583.702	7610.7124	7481.18	7434.8286	7740.8926	7725.8374	7765.733	7571.5166	7700.084	7502.609	7671.76	7708.3706	7602.5674		7492.177	7607.843	7647.931	7517.245	7600.0
421	2024-06-07	2024-05-31	7573.317	7480.898	7646.7285	7630.548	7588.911	7469.9087	7463.8345	7714.963	7691.9453	7752.2207	7565.3594	7667.767	7507.3506	7654.6724	7725.1885	7599.0933		7482.294	7596.834	7639.9917	7511.8394	7606.666666666667
422	2024-06-04	2024-06-03	7676.579	7606.2974	7709.748	7467.865	7686.4185	7586.8755	7633.5415	7732.2153	7745.4907	7822.396	7601.331	7739.832	7638.9263	7670.3184	7704.169	7640.8506		7498.543	7586.5776	7702.712	7650.312	7650.0
423	2024-06-05	2024-06-03	7653.8096	7553.074	7682.9346	7469.3936	7651.2207	7530.669	7565.4585	7711.051	7719.9087	7786.9175	7598.175	7704.203	7594.37	7670.9517	7664.201	7614.159		7493.3286	7577.362	7675.143	7559.2207	7620.0
424	2024-06-06	2024-06-03	7627.6846	7535.319	7676.423	7475.9336	7632.8164	7525.5254	7535.621	7713.341	7708.416	7749.87	7593.0044	7716.2534	7546.381	7664.418	7721.196	7599.9624		7494.107	7575.967	7654.5635	7542.168	7600.0
425	2024-06-07	2024-06-03	7611.7104	7513.2266	7649.1626	7550.7764	7617.852	7501.3633	7538.604	7705.528	7688.1855	7750.935	7582.2646	7682.789	7510.8955	7675.1943	7697.848	7596.6514		7497.5913	7575.0757	7657.69	7536.253	7606.666666666667
426	2024-06-11	2024-06-03	7580.9263	7484.203	7614.523	7579.4316	7599.747	7504.1626	7562.9355	7681.3867	7653.7544	7736.9385	7582.571	7657.3516	7519.785	7664.3706	7710.641	7595.167		7487.4136	7573.9395	7653.57	7523.2603	7620.0
427	2024-06-05	2024-06-04	7617.421	7581.979	7608.16	7428.585	7636.9697	7592.042	7619.758	7642.5396	7645.9355	7710.694	7591.807	7655.9443	7600.551	7656.5537	7622.659	7582.796		7502.1055	7543.2656	7640.6963	7558.4893	7620.0
428	2024-06-06	2024-06-04	7618.7695	7537.7744	7582.309	7447.695	7610.227	7546.314	7610.399	7621.8496	7624.001	7688.545	7591.617	7635.059	7570.922	7653.444	7605.9854	7567.2656		7496.85	7560.8145	7609.946	7527.454	7600.0
429	2024-06-07	2024-06-04	7611.2837	7532.645	7575.3794	7491.6094	7601.534	7533.0664	7609.9365	7623.083	7608.6494	7673.965	7587.048	7648.4453	7532.3887	7632.402	7635.5527	7558.177		7497.635	7577.7344	7611.3823	7529.1216	7606.666666666667
430	2024-06-11	2024-06-04	7588.8286	7493.929	7557.044	7557.475	7595.3354	7508.4077	7610.038	7618.4517	7596.0405	7660.113	7578.574	7633.641	7510.6113	7638.4126	7619.5405	7551.608		7501.1465	7600.7793	7618.4556	7534.545	7620.0
431	2024-06-12	2024-06-04	7552.793	7469.664	7535.6416	7556.4067	7579.8745	7529.864	7611.238	7612.9033	7564.7617	7652.9907	7582.27	7624.166	7513.854	7631.2734	7659.7427	7547.9067		7490.889	7594.192	7614.965	7521.212	7673.333333333333
432	2024-06-06	2024-06-05	7627.55	7588.77	7581.9683	7433.4043	7602.7144	7600.399	7617.533	7613.135	7635.792	7570.5796	7579.3564	7631.1216	7591.9062	7629.573	7600.044	7577.2847		7504.8315	7526.2803	7594.4355	7584.8687	7600.0
433	2024-06-07	2024-06-05	7619.0347	7531.366	7556.8745	7426.113	7583.169	7583.8945	7622.758	7594.9272	7609.112	7565.5083	7579.872	7615.199	7564.7095	7642.714	7608.097	7575.108		7499.568	7554.844	7585.796	7550.213	7606.666666666667
434	2024-06-11	2024-06-05	7599.8438	7528.544	7553.5176	7430.1333	7581.132	7557.047	7613.9844	7581.2656	7598.998	7559.313	7577.696	7628.9385	7528.6885	7623.7153	7615.9893	7572.6836		7500.354	7560.5674	7588.305	7551.5767	7620.0
435	2024-06-12	2024-06-05	7567.806	7495.7754	7538.19	7474.3184	7578.183	7526.0815	7613.997	7583.3164	7591.3022	7542.867	7570.3105	7621.0083	7503.261	7624.5005	7592.603	7567.618		7503.8706	7554.8726	7585.0703	7575.1504	7673.333333333333
436	2024-06-13	2024-06-05	7537.439	7488.0513	7518.229	7481.642	7563.7676	7546.9253	7617.419	7586.5005	7562.8213	7543.225	7566.1006	7613.5015	7497.288	7624.799	7609.913	7562.9805		7493.5977	7562.4136	7563.806	7544.511	7690.0
437	2024-06-07	2024-06-06	7620.1245	7566.533	7555.8003	7388.416	7587.8564	7584.297	7616.0967	7584.175	7614.553	7535.2324	7568.2534	7605.7515	7595.9863	7578.0547	7586.997	7574.3867		7507.681	7516.179	7578.6777	7597.5864	7606.666666666667
438	2024-06-11	2024-06-06	7604.2505	7525.339	7532.291	7366.095	7574.8438	7582.177	7608.8906	7562.3374	7590.5117	7531.227	7568.656	7596.098	7564.1284	7602.6543	7584.8394	7578.2236		7502.4443	7546.018	7578.287	7591.162	7620.0
439	2024-06-12	2024-06-06	7571.7666	7528.3486	7530.905	7335.16	7571.2236	7545.7817	7593.909	7550.319	7581.6494	7524.088	7566.1646	7612.362	7525.7334	7611.007	7601.6646	7573.5444		7503.2266	7534.6714	7562.2905	7594.413	7673.333333333333
440	2024-06-13	2024-06-06	7540.2056	7496.4956	7519.294	7378.1436	7566.989	7505.875	7593.651	7558.5283	7576.223	7504.7344	7556.164	7609.8247	7491.373	7600.6753	7562.2695	7565.4204		7506.725	7523.3394	7549.085	7613.302	7690.0
441	2024-06-14	2024-06-06	7518.122	7486.882	7502.4883	7422.655	7556.149	7533.2134	7586.4326	7554.102	7549.293	7511.386	7546.116	7606.5166	7489.017	7628.581	7585.2427	7559.4663		7496.505	7547.5977	7544.9336	7594.705	7690.0
442	2024-06-11	2024-06-07	7615.4224	7559.85	7572.2007	7409.4683	7592.8906	7608.434	7623.9844	7598.9346	7636.729	7560.0176	7573.5728	7615.371	7596.806	7575.976	7597.5034	7578.835		7510.703	7524.215	7589.4736	7608.478	7620.0
443	2024-06-12	2024-06-07	7595.76	7525.2173	7548.8	7416.744	7580.3003	7592.351	7589.726	7581.8657	7611.1167	7549.329	7574.143	7605.689	7566.3384	7583.3833	7591.509	7584.86		7505.4937	7510.7705	7575.9893	7602.1943	7673.333333333333
444	2024-06-13	2024-06-07	7559.5327	7533.86	7551.4814	7409.764	7572.972	7553.681	7578.4717	7581.252	7606.9478	7531.8735	7569.697	7624.5254	7515.3706	7611.3643	7593.902	7584.0903		7506.2715	7488.112	7548.088	7597.638	7690.0
445	2024-06-14	2024-06-07	7528.2866	7501.39	7539.6235	7427.121	7568.419	7530.6035	7579.981	7578.8325	7603.849	7513.4536	7555.271	7621.196	7493.452	7612.949	7569.7803	7578.604		7509.7524	7511.2197	7547.9	7629.511	7690.0
446	2024-06-17	2024-06-07	7508.3916	7494.548	7521.802	7433.6626	7555.3203	7540.943	7582.0654	7569.638	7577.1016	7525.911	7546.5093	7616.729	7476.79	7623.774	7610.7314	7573.944		7499.585	7501.9185	7531.4736	7620.9097	7656.666666666667
447	2024-06-12	2024-06-11	7611.616	7558.027	7591.308	7445.5913	7606.4316	7639.72	7624.179	7636.33	7654.101	7637.4434	7589.694	7633.553	7569.3555	7605.9727	7609.0464	7591.2207		7513.645	7462.626	7601.45	7616.4116	7673.333333333333
448	2024-06-13	2024-06-11	7593.847	7537.3633	7568.5903	7434.8154	7591.2275	7632.608	7578.844	7625.1484	7630.564	7609.8955	7590.538	7621.14	7543.0303	7583.8833	7600.27	7599.8706		7508.446	7436.4414	7575.7295	7603.2275	7690.0
449	2024-06-14	2024-06-11	7552.243	7542.4434	7573.1064	7416.559	7577.8643	7600.8804	7578.28	7622.375	7627.627	7599.2397	7585.442	7642.1587	7504.5674	7632.896	7600.2217	7603.66		7509.222	7421.244	7562.123	7606.772	7690.0
450	2024-06-17	2024-06-11	7503.6855	7498.0146	7560.8	7393.915	7569.326	7581.7603	7581.675	7613.8604	7622.986	7588.0117	7574.735	7636.629	7483.497	7620.295	7598.679	7600.1284		7512.696	7402.248	7565.4224	7635.915	7656.666666666667
451	2024-06-18	2024-06-11	7479.3726	7507.2583	7542.647	7381.346	7555.64	7574.1597	7600.4653	7607.207	7595.048	7601.4717	7565.4336	7630.979	7470.374	7619.2876	7635.1694	7595.673		7502.5483	7378.426	7553.0576	7632.5845	7656.666666666667
452	2024-06-13	2024-06-12	7655.6143	7626.8994	7674.7275	7463.0166	7641.0747	7638.8145	7672.4463	7713.6973	7731.489	7805.5903	7621.7905	7705.764	7603.029	7659.957	7673.015	7621.806		7518.1797	7520.33	7645.119	7648.1396	7690.0
453	2024-06-14	2024-06-12	7638.401	7578.1675	7650.289	7454.9717	7619.587	7662.746	7616.9663	7708.445	7707.393	7770.4004	7621.739	7680.6924	7566.616	7614.8135	7666.3	7587.1436		7512.9585	7478.556	7616.4175	7610.0513	7690.0
454	2024-06-17	2024-06-12	7581.7915	7591.589	7655.768	7438.8477	7602.492	7647.5034	7618.7915	7703.4355	7707.463	7772.1313	7622.93	7701.872	7543.6587	7676.9946	7667.938	7564.8174		7513.7383	7473.099	7607.568	7610.4673	7656.666666666667
455	2024-06-18	2024-06-12	7522.005	7548.9033	7636.9946	7417.6343	7589.2974	7625.1426	7616.705	7685.363	7694.2793	7769.791	7618.7007	7680.0273	7518.85	7644.2427	7669.5107	7552.852		7517.2266	7449.2666	7622.316	7623.188	7656.666666666667
456	2024-06-19	2024-06-12	7498.158	7552.423	7609.739	7408.12	7575.4243	7701.1416	7651.4443	7672.8853	7664.9097	7764.084	7603.1294	7665.7583	7505.022	7634.8403	7680.516	7541.5586		7507.036	7436.3135	7594.6816	7616.3174	7670.0
457	2024-06-14	2024-06-13	7662.583	7664.253	7685.936	7544.9194	7660.438	7647.9644	7682.602	7725.2915	7731.8535	7828.6074	7646.594	7720.5938	7639.52	7679.22	7692.245	7660.535		7522.4307	7577.3022	7665.638	7660.8716	7690.0
458	2024-06-17	2024-06-13	7648.1626	7619.4165	7662.9717	7541.2026	7634.8394	7656.565	7641.0596	7714.54	7711.176	7800.47	7649.3965	7693.806	7607.431	7632.211	7681.261	7624.944		7517.151	7545.711	7657.505	7598.618	7656.666666666667
459	2024-06-18	2024-06-13	7597.668	7636.788	7665.0957	7515.1875	7612.2573	7631.0815	7643.9766	7708.752	7705.9346	7804.7705	7654.7427	7712.759	7577.739	7684.4087	7704.0107	7592.5425		7517.9395	7528.9824	7652.6567	7586.731	7656.666666666667
460	2024-06-19	2024-06-13	7540.3594	7561.2715	7645.4834	7509.0845	7593.1265	7615.046	7636.6245	7697.466	7690.0747	7804.6484	7651.628	7688.41	7560.513	7656.8896	7697.2324	7565.6		7521.467	7507.0557	7640.9443	7592.761	7670.0
461	2024-06-20	2024-06-13	7529.5176	7546.9434	7617.3438	7511.7456	7584.23	7656.0977	7671.4023	7680.2637	7658.3096	7794.91	7636.4565	7671.0117	7553.874	7643.5654	7678.9697	7553.436		7511.1626	7515.24	7640.479	7572.663	7680.0
462	2024-06-17	2024-06-14	7671.291	7645.4717	7684.8438	7542.7876	7665.5874	7665.495	7691.8315	7715.7627	7728.387	7830.333	7664.451	7720.837	7657.298	7667.718	7690.8633	7643.117		7526.771	7592.3735	7679.2236	7629.4307	7656.666666666667
463	2024-06-18	2024-06-14	7657.8823	7626.7354	7661.6685	7542.1616	7639.886	7668.071	7666.2607	7701.91	7706.639	7810.7817	7663.462	7692.914	7631.0366	7650.9077	7683.5244	7612.079		7521.4478	7572.8887	7672.0884	7578.4688	7656.666666666667
464	2024-06-19	2024-06-14	7614.446	7633.5566	7660.9355	7519.7256	7616.689	7643.883	7667.549	7698.245	7698.491	7824.156	7665.4707	7708.597	7604.2197	7662.6704	7711.679	7580.7017		7522.2427	7559.902	7656.126	7567.906	7670.0
465	2024-06-20	2024-06-14	7566.402	7597.642	7640.8955	7525.003	7598.843	7615.3125	7676.0093	7689.806	7682.205	7824.391	7661.212	7683.779	7594.2437	7663.3604	7698.9097	7558.9795		7525.7993	7545.371	7641.394	7567.567	7680.0
466	2024-06-21	2024-06-14	7570.212	7586.937	7612.3535	7536.88	7594.507	7651.676	7693.089	7675.018	7649.423	7814.721	7653.839	7666.5405	7596.5215	7663.4175	7671.5547	7551.437		7515.4097	7566.02	7654.5996	7560.5137	7680.0
467	2024-06-18	2024-06-17	7654.1724	7660.7817	7629.3335	7515.0547	7644.057	7636.1333	7666.6294	7667.542	7672.7197	7798.6445	7652.1064	7680.417	7619.724	7641.5835	7656.9517	7592.231		7531.031	7556.4653	7657.626	7638.638	7656.666666666667
468	2024-06-19	2024-06-17	7638.08	7630.817	7607.2324	7506.0127	7621.666	7641.513	7647.9385	7646.6284	7651.9893	7784.8247	7649.416	7659.064	7614.221	7652.749	7640.6953	7575.39		7525.7334	7559.4575	7636.5513	7601.575	7670.0
469	2024-06-20	2024-06-17	7609.1562	7635.0337	7603.7783	7480.3296	7604.029	7624.1606	7648.9224	7643.212	7639.655	7809.1753	7643.2515	7676.607	7598.9346	7636.874	7667.1113	7565.231		7526.5244	7553.4536	7623.5547	7591.008	7680.0
470	2024-06-21	2024-06-17	7581.1704	7607.0586	7588.02	7483.3096	7593.9546	7587.903	7652.4136	7643.025	7627.6772	7813.721	7639.182	7659.0527	7598.006	7649.8506	7635.6626	7558.4937		7530.064	7542.873	7616.154	7619.8745	7680.0
471	2024-06-24	2024-06-17	7569.462	7599.268	7565.866	7495.317	7595.2085	7629.348	7634.1167	7636.5645	7595.924	7806.344	7639.017	7647.2593	7577.724	7649.747	7639.4585	7553.924		7519.725	7557.774	7622.7563	7592.4946	7680.0
472	2024-06-19	2024-06-18	7727.1123	7643.6836	7638.934	7486.675	7636.677	7591.015	7659.7183	7664.1904	7690.234	7756.1924	7637.9995	7681.5483	7618.0327	7634.641	7654.33	7591.339		7534.194	7558.351	7636.7266	7637.202	7670.0
473	2024-06-20	2024-06-18	7704.26	7635.161	7614.606	7467.9146	7615.2153	7604.872	7651.7915	7644.7085	7664.935	7739.3384	7628.151	7659.3516	7621.7905	7659.558	7637.176	7575.8613		7528.89	7561.9863	7600.445	7604.8965	7680.0
474	2024-06-21	2024-06-18	7676.8604	7634.1606	7612.6597	7435.59	7606.8525	7581.394	7643.3013	7640.8413	7656.9673	7753.391	7622.969	7676.1846	7602.3506	7623.626	7652.7505	7566.2476		7529.682	7571.9644	7600.7803	7606.4614	7680.0
475	2024-06-24	2024-06-18	7649.9287	7625.051	7595.5127	7449.5938	7604.8643	7540.091	7631.838	7638.475	7645.487	7757.869	7614.8657	7657.716	7584.2046	7647.703	7604.017	7559.7163		7533.2256	7562.2495	7614.738	7650.0444	7680.0
476	2024-06-25	2024-06-18	7623.759	7619.5503	7570.3335	7468.0566	7603.9233	7607.199	7603.1895	7631.662	7614.0225	7746.426	7618.793	7645.3926	7556.0986	7630.8667	7635.985	7555.4365		7522.875	7575.6826	7599.22	7601.617	7693.333333333333
477	2024-06-20	2024-06-19	7756.3936	7671.1924	7656.387	7551.1772	7645.6973	7595.6235	7650.3286	7687.9585	7706.144	7773.77	7634.113	7701.5444	7642.6924	7644.2847	7666.273	7593.1147		7537.59	7590.279	7632.1143	7650.3037	7680.0
478	2024-06-21	2024-06-19	7716.3433	7634.8564	7630.5024	7525.8555	7626.067	7608.7754	7636.71	7669.2666	7681.3794	7761.3735	7619.933	7676.37	7652.1113	7663.9585	7656.014	7578.7593		7532.2705	7617.7954	7616.289	7612.1714	7680.0
479	2024-06-24	2024-06-19	7683.8086	7612.1655	7629.275	7481.381	7621.498	7575.546	7609.4683	7666.524	7675.0884	7769.701	7620.8677	7693.6455	7598.606	7640.6206	7671.222	7569.8584		7533.065	7615.533	7625.5464	7609.6113	7680.0
480	2024-06-25	2024-06-19	7657.1655	7636.676	7610.08	7490.084	7619.9536	7541.6094	7580.949	7659.762	7662.7183	7771.558	7609.352	7671.9727	7566.71	7646.299	7617.412	7563.13		7536.6187	7593.741	7638.93	7668.8936	7693.333333333333
481	2024-06-26	2024-06-19	7629.258	7623.2515	7582.2	7505.352	7616.72	7590.064	7553.767	7646.685	7630.376	7749.1196	7611.624	7657.08	7551.7134	7637.371	7636.775	7556.4824		7526.238	7584.7017	7625.7324	7601.6426	7716.666666666667
482	2024-06-21	2024-06-20	7726.674	7679.8735	7669.647	7712.564	7659.7485	7610.74	7654.2617	7698.642	7717.5366	7814.906	7636.1147	7712.266	7668.8535	7668.87	7677.5894	7596.4478		7541.9014	7629.7603	7647.9116	7660.1665	7680.0
483	2024-06-24	2024-06-20	7679.088	7643.346	7643.05	7644.119	7648.5957	7608.3184	7617.711	7685.001	7693.558	7807.108	7620.748	7684.854	7643.084	7669.4507	7668.6255	7582.7827		7536.588	7649.8525	7646.784	7622.0977	7680.0
484	2024-06-25	2024-06-20	7637.1113	7626.4604	7641.6875	7544.651	7641.8726	7578.9453	7578.4644	7685.7974	7687.456	7820.433	7626.269	7701.087	7584.001	7676.3013	7682.506	7573.5938		7537.3813	7625.9297	7655.3853	7600.3647	7693.333333333333
485	2024-06-26	2024-06-20	7607.541	7658.3003	7620.867	7519.0806	7635.3403	7553.978	7547.6353	7672.441	7673.495	7819.218	7616.177	7676.8315	7552.9624	7647.314	7648.233	7565.5503		7540.931	7605.94	7665.106	7655.195	7716.666666666667
486	2024-06-27	2024-06-20	7580.417	7623.962	7591.47	7516.291	7630.327	7566.1616	7528.2993	7656.8145	7640.906	7799.5034	7608.3916	7660.137	7539.6504	7649.211	7653.598	7556.673		7530.5615	7575.2246	7641.494	7607.8594	7723.333333333333
487	2024-06-24	2024-06-21	7694.636	7690.5356	7667.384	7627.2637	7668.2764	7625.212	7646.981	7705.2007	7713.5454	7819.2837	7629.141	7707.028	7645.705	7680.3774	7684.2754	7592.7036		7547.3945	7624.03	7666.286	7648.922	7680.0
488	2024-06-25	2024-06-21	7651.051	7650.099	7640.912	7585.29	7663.933	7594.3926	7595.795	7693.3765	7690.3027	7803.166	7622.304	7678.9297	7610.1714	7679.6465	7679.4673	7579.031		7542.145	7626.0884	7666.481	7625.2925	7693.333333333333
489	2024-06-26	2024-06-21	7611.5747	7663.3145	7638.8936	7542.9385	7651.527	7580.181	7560.662	7691.4595	7682.8896	7816.7974	7627.8574	7693.635	7551.933	7703.3784	7690.9214	7570.075		7542.9287	7597.2524	7674.6973	7601.562	7716.666666666667
490	2024-06-27	2024-06-21	7582.729	7655.011	7617.94	7530.0024	7640.3135	7570.996	7523.046	7678.556	7668.8965	7821.8276	7619.9316	7671.416	7531.236	7664.731	7658.747	7563.4854		7546.4365	7583.497	7662.6265	7625.87	7723.333333333333
491	2024-06-28	2024-06-21	7560.855	7638.2764	7589.179	7524.691	7637.0547	7562.3657	7517.884	7666.281	7635.727	7808.103	7607.8027	7657.043	7524.363	7653.2104	7676.378	7558.582		7536.1904	7571.2803	7637.417	7614.5234	7730.0
492	2024-06-25	2024-06-24	7656.9707	7679.242	7667.805	7571.1733	7669.4873	7652.548	7639.303	7702.86	7714.037	7804.536	7638.385	7698.526	7635.155	7695.278	7680.909	7592.7563		7553.0864	7628.978	7677.0664	7634.02	7693.333333333333
493	2024-06-26	2024-06-24	7621.341	7654.6147	7641.181	7545.0117	7662.8516	7618.988	7598.7886	7689.4824	7690.243	7773.5713	7629.2397	7670.476	7595.5234	7670.1797	7680.7363	7580.885		7547.9185	7608.106	7663.553	7617.7183	7716.666666666667
494	2024-06-27	2024-06-24	7586.814	7693.5225	7639.011	7532.6543	7643.793	7614.989	7571.667	7684.304	7682.6133	7769.0034	7633.4893	7685.066	7537.769	7690.679	7678.0527	7573.9736		7548.6904	7579.537	7670.3413	7603.94	7723.333333333333
495	2024-06-28	2024-06-24	7569.6797	7680.0356	7617.76	7530.196	7631.7183	7628.895	7537.5283	7675.507	7668.514	7777.8774	7629.319	7664.027	7528.904	7672.0605	7669.0396	7568.1133		7552.143	7582.568	7660.257	7617.584	7730.0
496	2024-07-01	2024-06-24	7577.5674	7668.3105	7589.019	7524.118	7629.156	7595.9805	7538.975	7664.711	7635.2847	7764.303	7622.9165	7651.5947	7543.576	7657.7964	7694.1646	7564.5303		7542.0566	7600.6035	7649.293	7615.528	7763.333333333333
497	2024-06-26	2024-06-25	7663.0454	7701.058	7688.2124	7562.3687	7675.8203	7671.9316	7645.045	7717.938	7733.976	7810.1636	7655.011	7714.5137	7645.2954	7714.4326	7695.175	7603.424		7558.371	7637.972	7691.7485	7632.1763	7716.666666666667
498	2024-06-27	2024-06-25	7629.6533	7667.369	7660.806	7548.373	7662.7314	7647.709	7597.5254	7701.466	7708.316	7776.2505	7651.7876	7684.5186	7587.6973	7671.7876	7707.568	7593.237		7553.2505	7606.391	7668.397	7612.036	7723.333333333333
499	2024-06-28	2024-06-25	7598.535	7730.1753	7659.131	7550.6772	7643.6445	7633.858	7583.0225	7695.8364	7701.8525	7765.9585	7660.0215	7697.5303	7549.0757	7682.5327	7704.0093	7588.976		7554.015	7601.2485	7678.2876	7614.5005	7730.0
500	2024-07-01	2024-06-25	7584.803	7714.797	7635.899	7549.5576	7629.7603	7643.6	7560.9023	7687.814	7685.5435	7772.007	7659.472	7673.6074	7549.788	7679.641	7681.5435	7584.101		7557.436	7619.426	7682.396	7611.4673	7763.333333333333
501	2024-07-02	2024-06-25	7595.2856	7685.6016	7604.1875	7538.3403	7622.0786	7621.9336	7565.342	7671.9077	7652.5923	7758.419	7652.708	7659.139	7563.8916	7651.195	7704.6104	7581.3315		7547.4434	7630.229	7670.6885	7596.9805	7780.0
502	2024-06-27	2024-06-26	7677.3984	7725.589	7717.3413	7581.0776	7688.265	7684.797	7672.3267	7746.9883	7762.3057	7828.616	7679.112	7743.03	7653.3667	7703.9414	7708.8076	7629.427		7562.85	7637.444	7699.6855	7625.659	7723.333333333333
503	2024-06-28	2024-06-26	7649.39	7689.333	7691.693	7563.8804	7670.08	7678.7437	7624.4946	7732.1543	7734.8213	7794.689	7678.848	7709.834	7591.261	7694.5728	7732.4355	7609.1177		7557.7065	7624.381	7690.9775	7606.3896	7730.0
504	2024-07-01	2024-06-26	7640.122	7728.2886	7689.979	7561.1455	7650.6035	7656.14	7628.3936	7730.0117	7730.2354	7785.9062	7692.414	7721.4155	7565.5903	7692.56	7733.9478	7595.675		7558.4746	7647.969	7697.265	7602.0107	7763.333333333333
505	2024-07-02	2024-06-26	7635.375	7727.9507	7663.706	7555.4688	7628.8174	7645.5283	7612.3433	7714.7935	7709.0464	7790.024	7689.203	7692.0474	7557.255	7689.937	7711.798	7587.9277		7561.911	7659.8423	7702.6665	7602.9185	7780.0
506	2024-07-03	2024-06-26	7629.2256	7681.551	7627.4424	7539.7427	7615.2783	7642.1826	7622.012	7691.248	7675.764	7777.8506	7673.167	7673.0303	7574.541	7667.7783	7709.8594	7583.7324		7551.8726	7640.461	7663.6035	7586.6294	7800.0
507	2024-06-28	2024-06-27	7677.319	7752.748	7720.5117	7657.933	7694.5713	7678.534	7677.8687	7750.268	7761.698	7842.7085	7690.2246	7751.728	7651.405	7685.2666	7712.892	7630.632		7567.112	7647.6743	7704.466	7616.627	7730.0
508	2024-07-01	2024-06-27	7657.581	7733.001	7694.868	7634.1304	7672.5254	7659.123	7642.5615	7737.64	7734.6357	7814.178	7691.043	7716.752	7613.7695	7705.0547	7723.359	7613.565		7561.9326	7653.925	7706.5415	7599.3145	7763.333333333333
509	2024-07-02	2024-06-27	7671.195	7746.6626	7691.411	7606.166	7648.423	7646.874	7646.773	7737.1074	7727.87	7812.414	7695.1577	7727.884	7588.575	7691.475	7730.857	7600.8887		7562.706	7672.1606	7695.5005	7598.4805	7780.0
510	2024-07-03	2024-06-27	7669.6606	7740.5303	7664.229	7587.502	7622.2046	7625.4863	7642.849	7721.011	7706.054	7817.01	7686.436	7696.196	7572.5156	7678.0537	7703.611	7590.879		7566.1665	7676.017	7666.143	7609.0874	7800.0
511	2024-07-04	2024-06-27	7657.9756	7728.184	7627.8853	7567.608	7611.5	7625.958	7654.0156	7696.4395	7671.988	7812.7085	7664.362	7673.8887	7589.9863	7679.895	7699.2246	7585.137		7556.0586	7658.9766	7645.718	7597.2646	7800.0
512	2024-07-01	2024-06-28	7707.9316	7784.588	7729.0083	7713.527	7698.8267	7678.792	7708.1367	7757.56	7769.4053	7858.0767	7695.6035	7759.5044	7666.041	7688.9336	7720.965	7649.0957		7571.8047	7667.303	7715.518	7664.7554	7763.333333333333
513	2024-07-02	2024-06-28	7695.6987	7770.6797	7702.9053	7693.7915	7669.847	7647.768	7680.8306	7747.4526	7741.0586	7833.503	7685.192	7723.399	7643.4834	7705.3677	7704.153	7619.935		7566.6025	7682.475	7696.7383	7615.882	7780.0
514	2024-07-03	2024-06-28	7698.0137	7770.2007	7698.4614	7644.844	7642.9263	7633.021	7689.71	7746.464	7734.218	7836.4365	7673.8203	7732.8516	7616.7725	7685.6143	7732.1924	7606.0156		7567.3794	7682.366	7671.868	7619.1216	7800.0
515	2024-07-04	2024-06-28	7694.424	7763.609	7670.119	7623.269	7621.883	7611.472	7695.3076	7728.848	7710.91	7847.1104	7659.875	7700.062	7605.284	7674.538	7703.94	7600.243		7570.855	7684.557	7636.3066	7625.6934	7800.0
516	2024-07-05	2024-06-28	7684.992	7713.155	7632.547	7613.306	7613.1797	7609.984	7699.296	7705.1646	7676.9287	7848.51	7645.195	7677.5044	7607.9907	7681.8345	7700.4604	7597.189		7560.702	7673.1826	7634.709	7609.202	7766.666666666667
517	2024-07-02	2024-07-01	7751.5464	7828.226	7773.1304	7724.2344	7722.9795	7680.781	7739.1675	7797.091	7808.535	7880.753	7688.101	7793.5503	7695.0215	7722.001	7756.7163	7715.196		7578.2188	7720.6904	7744.7695	7741.7354	7780.0
518	2024-07-03	2024-07-01	7737.464	7814.2085	7743.702	7716.875	7688.382	7648.787	7703.2964	7787.8384	7779.283	7856.3535	7668.513	7754.7954	7679.4097	7716.2026	7719.5356	7675.5884		7573.0063	7732.9688	7691.062	7694.6436	7800.0
519	2024-07-04	2024-07-01	7725.2964	7775.626	7739.2896	7670.973	7667.142	7639.611	7717.639	7783.147	7774.838	7850.4233	7659.015	7763.0693	7650.447	7694.731	7769.0366	7660.4277		7573.7847	7729.9224	7664.6255	7673.269	7800.0
520	2024-07-05	2024-07-01	7717.9497	7782.8384	7708.6133	7653.993	7652.376	7607.9844	7709.813	7761.2354	7744.8496	7862.9385	7640.233	7719.86	7620.256	7691.0103	7730.4316	7652.163		7577.267	7717.2603	7657.743	7651.736	7766.666666666667
521	2024-07-08	2024-07-01	7705.6	7728.39	7667.015	7651.9146	7637.6445	7597.5137	7687.9434	7734.8765	7712.7017	7867.5557	7633.4946	7691.34	7619.345	7684.3296	7725.1587	7642.913		7567.095	7663.8833	7652.7183	7642.5713	7746.666666666667
522	2024-07-03	2024-07-02	7762.4272	7804.354	7785.828	7760.372	7737.082	7688.668	7737.3843	7805.719	7814.841	7884.5244	7670.8706	7805.7383	7699.375	7736.652	7780.0073	7781.527		7586.4985	7744.315	7747.4707	7776.129	7800.0
523	2024-07-04	2024-07-02	7739.977	7819.7026	7754.249	7759.0977	7706.034	7656.747	7700.4224	7792.002	7785.917	7856.214	7651.9854	7766.0513	7683.932	7738.728	7744.2114	7724.1		7581.3477	7739.661	7705.5894	7752.0425	7800.0
524	2024-07-05	2024-07-02	7717.5034	7789.404	7747.9507	7710.743	7687.7	7641.6406	7718.8774	7788.3438	7779.495	7849.475	7651.2046	7773.7114	7640.893	7713.497	7761.813	7685.1274		7582.1167	7719.6553	7688.264	7715.8213	7766.666666666667
525	2024-07-08	2024-07-02	7698.26	7760.8213	7715.402	7680.375	7671.2983	7617.517	7691.8145	7768.2383	7747.317	7858.525	7632.114	7726.453	7592.68	7713.5776	7749.6597	7668.6636		7585.558	7693.553	7702.134	7675.809	7746.666666666667
526	2024-07-09	2024-07-02	7676.4927	7674.152	7673.22	7666.7837	7651.3574	7609.3013	7662.283	7737.953	7714.8057	7864.4126	7625.7275	7696.4336	7596.949	7689.217	7741.95	7661.785		7575.5054	7630.905	7678.9106	7652.978	7720.0
527	2024-07-04	2024-07-03	7786.0776	7819.255	7808.3184	7806.035	7757.086	7698.671	7767.3906	7826.628	7834.3936	7886.3135	7664.5396	7824.2427	7716.3926	7755.6924	7793.564	7744.5425		7593.046	7766.062	7767.249	7795.517	7800.0
528	2024-07-05	2024-07-03	7749.618	7814.3877	7774.45	7777.091	7731.7393	7662.8945	7730.3203	7813.862	7803.5757	7856.122	7651.275	7782.067	7671.5825	7748.872	7760.8584	7699.064		7587.8354	7743.385	7736.795	7763.345	7766.666666666667
529	2024-07-08	2024-07-03	7709.605	7784.6895	7766.432	7708.4927	7712.6807	7647.6675	7732.6543	7809.9434	7796.234	7847.7896	7654.0005	7784.992	7601.8135	7753.0166	7791.211	7680.6084		7588.6133	7692.747	7730.5903	7721.649	7746.666666666667
530	2024-07-09	2024-07-03	7677.0986	7761.157	7732.463	7675.1733	7694.7144	7623.8447	7705.188	7785.3193	7761.1187	7848.2334	7634.252	7734.788	7561.119	7730.0933	7784.462	7668.3945		7592.0947	7660.0244	7736.9326	7672.9966	7720.0
531	2024-07-10	2024-07-03	7654.526	7621.0015	7688.31	7655.6475	7672.111	7618.58	7678.0645	7755.4756	7731.7256	7849.0396	7625.8774	7703.483	7570.7993	7706.913	7760.5327	7652.197		7581.9253	7619.809	7699.4595	7662.9077	7693.333333333333
532	2024-07-05	2024-07-04	7786.855	7843.449	7802.0713	7826.7427	7764.9956	7704.081	7775.875	7824.342	7824.225	7867.369	7675.284	7822.933	7717.424	7771.034	7787.475	7722.5938		7600.4307	7758.614	7780.9956	7773.1265	7766.666666666667
533	2024-07-08	2024-07-04	7743.45	7826.9575	7767.077	7775.915	7741.536	7675.37	7733.6157	7808.5776	7793.0415	7841.3604	7665.853	7780.093	7636.124	7762.059	7767.7837	7683.506		7595.221	7702.17	7754.6523	7687.4175	7746.666666666667
534	2024-07-09	2024-07-04	7689.893	7796.7056	7757.3916	7689.116	7719.4155	7650.4663	7728.3857	7804.649	7784.355	7835.603	7664.5	7782.7095	7567.0547	7770.323	7799.3105	7660.9927		7595.999	7637.5386	7755.342	7644.433	7720.0
535	2024-07-10	2024-07-04	7653.4204	7787.4663	7721.771	7653.719	7700.9697	7626.9565	7709.896	7782.97	7750.374	7832.795	7645.0073	7734.184	7534.5146	7730.655	7796.3027	7649.4854		7599.48	7607.255	7742.671	7627.646	7693.333333333333
536	2024-07-11	2024-07-04	7628.0786	7645.4746	7678.2124	7631.8135	7678.523	7625.8774	7695.156	7755.7646	7718.698	7821.151	7635.234	7705.199	7550.223	7714.4233	7782.0957	7639.8716		7589.312	7598.562	7700.362	7637.8193	7686.666666666667
537	2024-07-08	2024-07-05	7750.8623	7799.3423	7756.6343	7791.865	7745.4775	7728.4453	7735.096	7771.4263	7782.119	7830.414	7681.4746	7783.1025	7680.5234	7766.8584	7756.7324	7673.486		7609.939	7700.986	7760.918	7733.3984	7746.666666666667
538	2024-07-09	2024-07-05	7688.4727	7766.1846	7725.304	7725.241	7725.8545	7704.1587	7704.391	7756.8823	7751.2886	7798.566	7670.298	7739.9756	7599.505	7758.1807	7754.075	7652.1416		7604.9414	7631.657	7737.4673	7656.9624	7720.0
539	2024-07-10	2024-07-05	7639.3774	7750.4673	7713.821	7627.9243	7705.513	7665.451	7702.542	7759.397	7739.4736	7793.3647	7664.9805	7745.0166	7546.66	7751.925	7759.61	7642.18		7605.6875	7577.282	7733.241	7616.0806	7693.333333333333
540	2024-07-11	2024-07-05	7623.726	7740.414	7678.286	7592.7036	7687.825	7636.1313	7698.482	7744.5674	7712.188	7796.1265	7645.652	7707.761	7525.583	7719.4707	7751.6997	7637.149		7609.0264	7556.4937	7714.191	7599.4995	7686.666666666667
541	2024-07-12	2024-07-05	7612.177	7654.529	7639.2764	7575.691	7667.385	7631.2407	7690.848	7717.502	7678.8813	7780.154	7638.705	7686.958	7522.829	7697.9507	7750.678	7634.417		7599.2734	7550.532	7674.081	7600.6655	7680.0
542	2024-07-09	2024-07-08	7722.961	7782.8096	7738.085	7732.2617	7723.1455	7740.8926	7719.5186	7758.2974	7770.579	7808.8203	7682.9966	7764.3643	7650.716	7738.9375	7735.364	7674.8745		7620.076	7663.378	7736.343	7708.61	7720.0
543	2024-07-10	2024-07-08	7645.486	7750.875	7707.5474	7668.552	7702.811	7701.963	7685.6245	7740.9277	7738.3877	7774.3047	7673.094	7723.6133	7582.267	7748.708	7747.0337	7663.726		7615.3906	7602.545	7714.8574	7635.4976	7693.333333333333
544	2024-07-11	2024-07-08	7606.515	7728.812	7698.7725	7585.2437	7684.938	7670.7603	7694.4517	7741.6816	7728.9277	7766.2935	7665.936	7729.338	7554.7427	7715.37	7738.8013	7656.074		7616.0903	7572.714	7708.6475	7600.87	7686.666666666667
545	2024-07-12	2024-07-08	7605.1084	7699.951	7663.942	7562.376	7668.615	7624.7363	7701.059	7728.767	7705.4062	7768.252	7650.477	7696.8706	7534.51	7712.483	7712.872	7646.5283		7619.2207	7558.2485	7689.3394	7597.208	7680.0
546	2024-07-15	2024-07-08	7595.922	7636.495	7627.174	7550.9644	7646.797	7611.313	7693.4854	7703.4634	7672.8496	7751.378	7640.117	7679.5435	7512.6226	7695.107	7740.5947	7639.867		7610.0757	7540.443	7650.263	7587.62	7680.0
547	2024-07-10	2024-07-09	7678.3438	7696.3413	7704.4404	7661.3604	7701.7744	7712.3667	7697.387	7727.909	7738.1177	7775.168	7671.742	7736.3804	7618.904	7709.757	7703.354	7668.7886		7629.8755	7638.962	7704.733	7692.528	7693.333333333333
548	2024-07-11	2024-07-09	7621.4126	7669.818	7673.7812	7624.4014	7680.841	7703.4404	7667.8335	7704.171	7709.157	7737.374	7667.1733	7702.4185	7580.921	7707.2466	7701.213	7658.917		7625.555	7599.0137	7688.336	7648.8564	7686.666666666667
549	2024-07-12	2024-07-09	7598.7637	7673.1787	7667.1665	7573.3677	7662.8394	7655.726	7670.245	7703.432	7699.246	7732.2124	7660.3706	7712.5537	7566.181	7682.64	7716.6846	7652.21		7626.2007	7591.196	7671.4434	7604.2217	7680.0
550	2024-07-15	2024-07-09	7591.7144	7699.963	7635.6045	7560.9233	7647.984	7613.7007	7679.746	7696.8027	7680.243	7729.4087	7647.1714	7684.882	7547.2383	7692.198	7672.2217	7647.706		7629.087	7578.1543	7659.9478	7599.0703	7680.0
551	2024-07-16	2024-07-09	7572.3022	7641.6836	7604.0938	7554.365	7631.9834	7602.4673	7663.0986	7675.284	7647.848	7719.3486	7638.142	7671.0444	7499.5586	7699.961	7704.9077	7645.4756		7620.6553	7552.4414	7637.699	7607.0205	7666.666666666667
552	2024-07-11	2024-07-10	7648.69	7678.835	7673.891	7641.018	7676.21	7708.96	7680.714	7693.0405	7711.8823	7753.577	7666.7812	7706.5107	7619.004	7682.286	7677.7104	7681.1353		7638.24	7626.2627	7672.2124	7680.784	7686.666666666667
553	2024-07-12	2024-07-10	7627.4243	7643.8267	7643.944	7615.3237	7652.9526	7702.8926	7659.289	7671.36	7684.8804	7714.0986	7663.1543	7677.31	7599.668	7679.9053	7668.8394	7679.8374		7634.2666	7601.6064	7657.5723	7661.0024	7680.0
554	2024-07-15	2024-07-10	7624.1636	7651.2676	7639.326	7579.5317	7635.655	7657.5815	7662.17	7676.0615	7675.8774	7711.718	7653.911	7689.8657	7597.6675	7673.8076	7687.0684	7674.888		7634.86	7605.8022	7635.386	7633.3784	7680.0
555	2024-07-16	2024-07-10	7607.6445	7634.817	7612.1396	7559.8413	7623.1475	7619.625	7656.0537	7666.08	7660.088	7704.738	7640.221	7665.9155	7565.74	7665.0635	7649.62	7667.364		7637.5146	7591.4453	7632.39	7629.285	7666.666666666667
556	2024-07-17	2024-07-10	7575.917	7607.2373	7585.3765	7547.526	7612.918	7617.996	7652.479	7649.4077	7628.47	7701.277	7635.9985	7654.5317	7529.2676	7684.7114	7685.7246	7661.4487		7629.7593	7573.133	7627.096	7649.017	7660.0
557	2024-07-12	2024-07-11	7669.6113	7653.0205	7671.48	7638.261	7665.514	7658.809	7675.201	7701.6606	7714.6343	7765.836	7667.9243	7701.9126	7626.225	7678.4185	7672.1094	7680.773		7646.867	7629.738	7658.773	7681.2466	7680.0
558	2024-07-15	2024-07-11	7663.224	7635.9727	7642.901	7616.501	7641.481	7685.585	7659.8555	7684.47	7687.919	7725.8135	7662.2485	7675.257	7619.8716	7658.96	7656.6553	7676.328		7643.2856	7615.4365	7642.671	7669.2705	7680.0
559	2024-07-16	2024-07-11	7652.7393	7638.5923	7641.0303	7588.9297	7628.8447	7649.6577	7658.285	7684.025	7681.2114	7716.8325	7651.389	7688.8945	7618.244	7682.3945	7678.4883	7669.7812		7643.8203	7611.4697	7625.5923	7659.2144	7666.666666666667
560	2024-07-17	2024-07-11	7631.035	7613.934	7615.5747	7564.649	7621.0137	7623.1396	7647.4834	7671.7544	7666.69	7707.5356	7639.5073	7666.1504	7585.3213	7660.8804	7655.084	7664.8843		7646.2134	7609.531	7622.758	7666.2314	7660.0
561	2024-07-18	2024-07-11	7616.695	7616.991	7589.0503	7546.562	7614.3335	7688.3096	7644.568	7658.3086	7634.7207	7701.6226	7638.7134	7655.4897	7574.5195	7676.527	7675.11	7663.377		7639.223	7607.8706	7612.357	7670.3247	7656.666666666667
562	2024-07-15	2024-07-12	7674.739	7636.3135	7662.9004	7619.9976	7664.4077	7649.856	7662.4	7692.3125	7707.551	7758.137	7666.8457	7694.711	7642.9336	7675.7344	7670.647	7683.323		7654.857	7640.186	7658.654	7685.688	7680.0
563	2024-07-16	2024-07-12	7657.262	7644.3745	7635.967	7603.8022	7647.225	7652.583	7652.6045	7675.947	7682.604	7720.325	7657.4053	7670.0317	7635.196	7635.6553	7646.5947	7690.557		7651.6587	7633.018	7651.6113	7682.57	7666.666666666667
564	2024-07-17	2024-07-12	7647.7964	7642.481	7635.1733	7575.141	7638.872	7634.251	7643.9966	7674.935	7675.802	7716.9517	7650.93	7685.592	7633.1567	7670.632	7665.76	7699.942		7652.136	7629.9	7636.758	7678.1187	7660.0
565	2024-07-18	2024-07-12	7657.488	7631.831	7611.969	7570.1396	7634.0312	7636.0933	7636.471	7664.108	7661.7944	7707.6016	7639.9683	7664.447	7612.7812	7668.8926	7643.6714	7708.235		7654.2734	7634.8003	7624.7173	7687.06	7656.666666666667
566	2024-07-19	2024-07-12	7668.984	7625.2793	7586.744	7588.7305	7633.6333	7668.099	7629.7837	7651.2715	7629.711	7704.018	7641.6226	7654.751	7622.805	7678.851	7667.872	7714.396		7648.0312	7655.5215	7634.592	7686.877	7656.666666666667
567	2024-07-16	2024-07-15	7651.2163	7656.749	7666.3647	7551.275	7669.119	7662.386	7662.3247	7694.8926	7712.674	7768.0283	7660.204	7693.559	7646.65	7667.064	7679.832	7685.513		7658.954	7640.2856	7669.7363	7726.901	7666.666666666667
568	2024-07-17	2024-07-15	7648.7754	7655.076	7640.32	7600.25	7659.25	7659.7437	7647.428	7679.7754	7688.04	7732.5723	7653.6963	7669.768	7647.237	7637.1426	7658.308	7696.0483		7655.9224	7644.4585	7666.9844	7703.9434	7660.0
569	2024-07-18	2024-07-15	7662.3896	7655.5728	7640.1963	7652.7637	7655.342	7636.2544	7642.622	7678.905	7681.712	7729.4575	7651.183	7683.7905	7644.231	7672.128	7675.0166	7707.088		7656.375	7651.528	7642.44	7711.328	7656.666666666667
570	2024-07-19	2024-07-15	7703.9644	7644.1763	7617.7163	7696.8374	7654.8794	7648.477	7630.137	7667.935	7667.8125	7723.088	7644.3164	7662.897	7652.1255	7692.2485	7656.726	7715.8447		7658.4004	7681.6753	7650.9395	7700.9824	7656.666666666667
571	2024-07-22	2024-07-15	7692.3564	7647.0254	7591.9893	7731.678	7657.9434	7672.251	7608.0444	7654.7505	7635.2563	7714.992	7646.377	7653.112	7653.917	7696.0884	7661.6807	7720.3267		7652.4834	7710.3755	7661.7397	7714.4785	7640.0
572	2024-07-17	2024-07-16	7637.9014	7658.337	7645.18	7595.9727	7665.033	7655.321	7661.5347	7680.924	7691.5405	7757.109	7655.4385	7673.345	7649.4985	7651.1084	7662.8003	7670.5635		7658.8438	7649.713	7665.266	7701.1685	7660.0
573	2024-07-18	2024-07-16	7659.6577	7658.7036	7620.6836	7597.8774	7662.186	7658.343	7652.2314	7663.4126	7668.6973	7723.6475	7654.1733	7652.485	7654.7583	7646.2075	7652.726	7675.7676		7655.809	7659.147	7656.1055	7696.538	7656.666666666667
574	2024-07-19	2024-07-16	7686.6523	7656.413	7620.142	7596.144	7662.8687	7635.672	7646.8833	7662.5615	7660.628	7722.0527	7650.355	7665.4766	7656.065	7670.6504	7664.903	7682.5464		7656.262	7684.4424	7652.6533	7700.883	7656.666666666667
575	2024-07-22	2024-07-16	7706.494	7645.714	7600.5986	7596.996	7664.535	7661.615	7628.411	7654.02	7647.6504	7720.869	7649.0464	7647.556	7660.952	7697.788	7663.707	7688.0073		7658.2896	7711.536	7662.3813	7688.068	7640.0
576	2024-07-23	2024-07-16	7688.0254	7642.196	7577.4805	7606.755	7665.037	7661.1753	7616.4023	7643.2964	7615.752	7713.055	7650.622	7638.538	7662.783	7688.5938	7671.0454	7690.8564		7652.3677	7729.2354	7658.8086	7713.8833	7623.333333333333
577	2024-07-18	2024-07-17	7661.3276	7667.4785	7639.504	7661.174	7661.7144	7662.0923	7657.9644	7670.438	7689.361	7759.37	7647.34	7671.0337	7659.782	7652.4346	7661.602	7657.7314		7658.269	7662.5796	7657.2676	7689.066	7656.666666666667
578	2024-07-19	2024-07-17	7691.875	7659.8823	7615.393	7650.797	7663.5737	7646.465	7647.421	7653.7417	7665.5425	7728.583	7648.7803	7650.707	7666.9863	7658.5767	7663.835	7655.6094		7655.2217	7677.673	7653.4155	7682.756	7656.666666666667
579	2024-07-22	2024-07-17	7710.9575	7659.982	7615.241	7631.3755	7667.5605	7639.5425	7637.026	7652.2393	7658.093	7732.5376	7649.6504	7663.1826	7660.743	7670.539	7666.6294	7654.0903		7655.677	7705.856	7657.6084	7685.821	7640.0
580	2024-07-23	2024-07-17	7704.4175	7646.917	7596.877	7623.6753	7670.337	7680.5312	7624.927	7645.0103	7646.097	7737.2974	7652.0835	7645.929	7665.384	7704.8457	7656.8965	7654.303		7657.7124	7714.3013	7668.0947	7686.2104	7623.333333333333
581	2024-07-24	2024-07-17	7691.6797	7665.5977	7573.8145	7625.6504	7670.249	7657.7393	7619.9517	7636.162	7614.4663	7728.4473	7655.6367	7636.694	7659.3843	7684.739	7671.729	7656.0615		7651.7656	7719.9897	7660.7065	7695.2266	7623.333333333333
582	2024-07-19	2024-07-18	7665.026	7653.7183	7635.244	7671.4507	7662.769	7660.374	7654.8384	7669.446	7686.0747	7754.965	7643.721	7669.7905	7665.5776	7643.6396	7663.6147	7649.73		7657.5767	7676.53	7657.129	7685.602	7656.666666666667
583	2024-07-22	2024-07-18	7676.994	7645.3403	7611.297	7651.662	7664.504	7655.659	7640.326	7651.7495	7662.3794	7725.4507	7644.385	7650.1914	7664.411	7664.367	7668.7305	7644.952		7654.5137	7685.473	7662.0166	7678.212	7640.0
584	2024-07-23	2024-07-18	7670.61	7639.5415	7611.2754	7622.9116	7667.8604	7661.875	7633.589	7649.3496	7655.1714	7733.161	7652.31	7662.9976	7661.591	7672.532	7671.886	7641.263		7654.971	7706.524	7664.72	7682.3394	7623.333333333333
585	2024-07-24	2024-07-18	7663.7085	7639.692	7593.84	7613.292	7671.1855	7695.7153	7630.058	7643.494	7643.8804	7738.9146	7654.78	7646.391	7666.943	7707.1743	7656.091	7639.5513		7657.0176	7699.867	7662.859	7708.3047	7623.333333333333
586	2024-07-25	2024-07-18	7656.18	7642.0874	7570.814	7611.7666	7673.1187	7663.312	7629.606	7634.3066	7612.3457	7730.527	7659.5684	7637.3315	7660.463	7691.806	7676.6387	7639.097		7651.0396	7693.134	7663.902	7707.905	7616.666666666667
587	2024-07-22	2024-07-19	7649.7344	7652.2373	7636.489	7640.1396	7665.1226	7666.417	7654.453	7668.5054	7688.297	7764.4883	7644.3813	7672.987	7672.461	7658.736	7658.42	7642.2783		7658.03	7679.9023	7656.295	7667.0864	7640.0
588	2024-07-23	2024-07-19	7643.6157	7643.211	7612.5044	7612.489	7667.1406	7664.263	7646.3613	7651.9556	7664.689	7738.189	7651.7427	7653.145	7670.8813	7672.323	7670.5044	7636.8555		7654.982	7684.113	7657.9688	7662.637	7623.333333333333
589	2024-07-24	2024-07-19	7641.061	7652.0225	7612.636	7578.16	7669.6416	7670.461	7640.353	7650.7734	7657.9634	7753.0845	7659.394	7666.8433	7678.164	7674.775	7671.9165	7632.9165		7655.437	7699.0527	7663.0835	7664.923	7623.333333333333
590	2024-07-25	2024-07-19	7640.978	7635.6523	7595.4043	7574.0747	7673.523	7687.596	7640.9697	7643.2134	7646.717	7760.618	7661.9214	7650.3213	7682.1274	7696.4966	7667.427	7631.492		7657.4736	7686.881	7660.0713	7696.54	7616.666666666667
591	2024-07-26	2024-07-19	7635.9233	7645.663	7571.869	7580.562	7676.0884	7646.57	7648.577	7633.5547	7615.1284	7750.302	7660.106	7640.7646	7675.6836	7691.0854	7678.7817	7631.661		7651.5244	7676.1685	7662.8286	7688.88	7606.666666666667
592	2024-07-23	2024-07-22	7615.235	7649.727	7610.568	7745.081	7652.098	7662.342	7634.0854	7645.283	7662.611	7733.5557	7646.6543	7650.7095	7654.922	7659.241	7642.4683	7624.1655		7658.475	7666.7896	7638.325	7656.654	7623.333333333333
593	2024-07-24	2024-07-22	7612.123	7645.622	7587.33	7714.654	7655.5757	7658.64	7631.032	7628.24	7639.9297	7703.67	7655.976	7633.8374	7662.5034	7670.2383	7644.1963	7616.2085		7655.4453	7669.5996	7641.511	7655.032	7623.333333333333
594	2024-07-25	2024-07-22	7609.4414	7641.056	7587.0483	7654.99	7655.9355	7670.3784	7630.2456	7627.1763	7631.504	7717.9287	7658.3184	7645.427	7675.78	7669.727	7651.8657	7608.2314		7655.898	7674.257	7648.8496	7663.422	7616.666666666667
595	2024-07-26	2024-07-22	7615.586	7626.3745	7572.1743	7636.5146	7659.1694	7682.953	7625.515	7622.413	7622.6416	7722.8887	7658.753	7631.6147	7678.765	7672.457	7656.9893	7601.3286		7657.922	7668.789	7638.766	7690.089	7606.666666666667
596	2024-07-29	2024-07-22	7619.439	7638.0903	7551.579	7627.4883	7664.9736	7654.6787	7634.935	7613.893	7591.9746	7719.0527	7654.3135	7623.4995	7687.8086	7681.4863	7662.1475	7597.0176		7652.009	7671.364	7657.3706	7673.527	7593.333333333333
597	2024-07-24	2024-07-23	7597.533	7648.633	7590.269	7709.7065	7634.8184	7637.7173	7616.975	7624.7847	7646.0835	7661.2695	7642.147	7625.7144	7641.4404	7656.109	7626.194	7609.783		7657.3076	7655.8506	7623.3394	7656.7383	7623.333333333333
598	2024-07-25	2024-07-23	7608.003	7646.3716	7567.9497	7702.006	7639.7236	7632.298	7619.9775	7609.336	7623.108	7634.0654	7647.892	7612.1016	7646.1367	7654.008	7626.2524	7605.6846		7654.231	7649.803	7618.7886	7660.0454	7616.666666666667
599	2024-07-26	2024-07-23	7607.446	7621.7124	7567.795	7683.462	7637.6147	7648.4204	7622.563	7604.944	7615.0547	7641.2363	7645.582	7620.4106	7657.3867	7659.858	7633.728	7600.1206		7654.6904	7650.6826	7619.5527	7645.2515	7606.666666666667
600	2024-07-29	2024-07-23	7610.8926	7620.8804	7555.132	7686.1875	7642.8013	7670.596	7617.648	7601.143	7608.043	7648.974	7644.0303	7609.067	7668.446	7649.7305	7637.225	7593.4517		7656.7456	7660.0376	7625.4326	7670.5356	7593.333333333333
601	2024-07-30	2024-07-23	7623.7705	7632.4966	7536.03	7690.8623	7653.303	7645.433	7619.3096	7597.6196	7578.543	7639.515	7639.738	7602.5186	7686.7603	7671.0127	7643.289	7586.8394		7650.741	7676.764	7653.4224	7667.411	7593.333333333333
602	2024-07-25	2024-07-24	7608.6533	7628.181	7593.9604	7721.5938	7627.757	7630.1904	7616.0493	7628.9355	7653.0073	7653.681	7631.3896	7626.973	7640.2983	7666.6147	7627.164	7611.94		7654.894	7646.3574	7621.392	7660.644	7616.666666666667
603	2024-07-26	2024-07-24	7625.6323	7632.004	7571.1094	7708.039	7630.0776	7630.9727	7621.306	7612.8022	7628.549	7627.5605	7632.0337	7613.2744	7637.375	7631.303	7633.992	7606.491		7651.7476	7644.584	7613.0493	7660.04	7606.666666666667
604	2024-07-29	2024-07-24	7631.8496	7620.585	7572.355	7693.1826	7627.3335	7622.2515	7623.027	7605.674	7622.529	7633.338	7628.266	7622.546	7655.037	7655.8857	7626.7744	7599.6074		7652.2173	7657.5713	7617.9663	7646.149	7593.333333333333
605	2024-07-30	2024-07-24	7646.3047	7612.183	7559.752	7699.931	7631.12	7632.49	7617.174	7605.276	7616.361	7641.315	7625.2114	7611.3574	7670.0166	7641.573	7635.305	7591.9688		7654.3193	7670.751	7631.225	7672.1904	7593.333333333333
606	2024-07-31	2024-07-24	7653.812	7620.4185	7540.0815	7696.5576	7640.4497	7649.808	7606.6416	7600.769	7587.2324	7629.3877	7624.8135	7605.0415	7676.73	7650.8364	7642.0684	7585.255		7648.179	7684.831	7649.2617	7686.7446	7583.333333333333
607	2024-07-26	2024-07-25	7617.2217	7628.5205	7583.2646	7709.203	7622.013	7624.53	7601.328	7616.6074	7641.7993	7622.2974	7619.2236	7615.337	7640.722	7653.158	7615.572	7609.448		7652.219	7641.8823	7611.6177	7667.7725	7606.666666666667
608	2024-07-29	2024-07-25	7638.7373	7627.5146	7561.5786	7697.66	7627.268	7628.498	7609.304	7600.496	7619.542	7602.6387	7616.2666	7603.052	7643.4795	7617.447	7629.5894	7606.2104		7648.9946	7669.391	7613.261	7665.1577	7593.333333333333
609	2024-07-30	2024-07-25	7642.3374	7611.6606	7562.7114	7688.04	7622.8384	7609.2036	7606.5874	7596.117	7612.998	7607.4355	7614.5103	7610.837	7671.5674	7646.357	7612.9644	7601.4077		7649.476	7690.8247	7620.6255	7665.6904	7593.333333333333
610	2024-07-31	2024-07-25	7648.2886	7610.941	7551.5425	7687.9365	7621.132	7611.033	7592.136	7594.5654	7607.4326	7610.7495	7609.7935	7600.2476	7670.633	7633.4146	7631.632	7595.1494		7651.6304	7692.536	7635.1226	7672.6406	7583.333333333333
611	2024-08-01	2024-07-25	7646.6323	7596.5366	7533.223	7676.8184	7630.793	7614.4233	7569.6157	7588.6694	7578.8896	7593.4956	7611.056	7594.733	7657.546	7638.8086	7612.286	7588.464		7645.337	7685.693	7645.4243	7687.362	7620.0
612	2024-07-29	2024-07-26	7632.4526	7611.934	7571.1777	7708.481	7611.683	7620.207	7594.818	7607.4194	7631.2964	7611.9336	7608.2666	7602.6987	7638.039	7621.3066	7607.5474	7595.9		7648.6177	7652.41	7607.8213	7630.84	7593.333333333333
613	2024-07-30	2024-07-26	7653.7876	7613.6694	7550.406	7694.9663	7621.092	7632.209	7600.9062	7593.202	7609.866	7594.166	7606.449	7592.242	7657.0645	7610.847	7624.4263	7596.1406		7645.314	7693.347	7615.511	7635.718	7593.333333333333
614	2024-07-31	2024-07-26	7645.9834	7602.6377	7551.4995	7685.029	7616.3755	7610.0303	7595.2637	7588.907	7602.921	7598.675	7604.1943	7598.024	7671.3076	7630.4233	7603.659	7595.3228		7645.807	7706.8174	7619.5146	7634.529	7583.333333333333
615	2024-08-01	2024-07-26	7635.7217	7589.55	7541.937	7678.0537	7610.96	7613.501	7580.1475	7585.32	7598.2637	7600.8086	7600.2065	7588.2886	7660.067	7626.558	7604.2544	7592.673		7648.0146	7702.0386	7622.31	7661.4326	7620.0
616	2024-08-02	2024-07-26	7639.253	7582.0083	7525.03	7662.2256	7621.1216	7599.793	7564.472	7582.2964	7570.319	7582.669	7599.9604	7584.294	7640.034	7630.9653	7593.0957	7588.708		7641.5664	7685.165	7614.5767	7648.289	7623.333333333333
617	2024-07-30	2024-07-29	7621.047	7604.6807	7554.0728	7703.138	7599.0312	7601.5986	7588.373	7595.381	7615.722	7591.7476	7594.453	7583.406	7629.576	7602.192	7598.9307	7574.6455		7644.224	7648.8345	7596.2573	7617.222	7593.333333333333
618	2024-07-31	2024-07-29	7624.0386	7599.081	7534.1655	7686.9424	7609.239	7622.157	7584.4473	7582.1396	7595.2886	7579.0303	7591.6543	7574.886	7646.152	7599.415	7609.0005	7571.7144		7640.8525	7666.9316	7602.2197	7604.9146	7583.333333333333
619	2024-08-01	2024-07-29	7608.494	7588.0728	7534.8745	7680.3164	7603.4062	7588.888	7573.3594	7572.197	7587.236	7579.4907	7587.024	7580.2905	7638.4683	7606.943	7584.56	7569.5615		7641.356	7651.3525	7600.8765	7607.196	7620.0
620	2024-08-02	2024-07-29	7608.0493	7572.551	7527.3564	7674.333	7598.072	7608.0693	7558.9463	7572.0493	7583.305	7577.241	7583.813	7572.933	7629.8354	7616.318	7571.948	7568.131		7643.6084	7648.423	7594.401	7640.3716	7623.333333333333
621	2024-08-05	2024-07-29	7620.7617	7566.3203	7512.5356	7660.9404	7609.8228	7590.7446	7556.2573	7573.0625	7556.505	7560.597	7581.8276	7570.8315	7622.1875	7617.479	7573.9272	7567.036		7637.0283	7640.1045	7583.773	7624.145	7610.0
622	2024-07-31	2024-07-30	7587.463	7606.036	7557.6724	7670.7905	7593.744	7595.794	7589.7183	7594.8506	7621.846	7591.0293	7581.079	7582.7646	7605.3096	7587.6157	7602.611	7569.93		7640.1836	7614.9985	7593.8706	7608.097	7583.333333333333
623	2024-08-01	2024-07-30	7577.569	7602.327	7537.633	7667.281	7598.7	7613.649	7572.5605	7580.8833	7600.0903	7578.993	7575.3955	7574.6167	7602.3296	7597.0264	7607.421	7568.0244		7636.731	7603.735	7590.57	7597.0845	7620.0
624	2024-08-02	2024-07-30	7573.5205	7593.5977	7539.5835	7676.381	7593.9805	7578.475	7557.3145	7570.257	7594.0166	7579.282	7573.0693	7580.31	7601.0913	7582.4395	7592.0176	7566.3716		7637.2466	7576.725	7586.8193	7593.6875	7623.333333333333
625	2024-08-05	2024-07-30	7580.855	7576.6494	7532.2773	7677.814	7590.552	7598.8555	7544.421	7572.292	7591.1665	7575.9146	7568.5967	7573.278	7592.781	7615.395	7563.8833	7565.1025		7639.553	7579.791	7580.384	7623.7524	7610.0
626	2024-08-06	2024-07-30	7573.7295	7554.833	7517.1274	7674.779	7600.3457	7606.7773	7544.58	7573.006	7564.7246	7558.5913	7568.6196	7571.2573	7592.1333	7602.111	7579.415	7564.1587		7632.8145	7573.517	7575.821	7623.731	7596.666666666667
627	2024-08-01	2024-07-31	7576.4336	7592.6455	7542.3794	7665.7344	7583.7925	7575.546	7576.498	7581.669	7606.057	7578.417	7566.75	7567.7817	7578.6846	7581.861	7588.0405	7561.378		7637.312	7580.622	7580.2583	7601.317	7620.0
628	2024-08-02	2024-07-31	7570.3066	7594.62	7523.7993	7670.141	7585.9873	7582.2153	7561.75	7565.8345	7587.029	7567.8496	7562.9404	7562.1562	7569.158	7584.021	7586.365	7559.966		7633.7466	7567.3125	7574.8877	7588.1084	7623.333333333333
629	2024-08-05	2024-07-31	7571.286	7580.858	7524.8945	7685.7866	7582.162	7575.6616	7552.289	7557.0166	7579.0415	7563.392	7565.192	7569.0435	7573.7764	7569.5	7586.726	7558.596		7634.279	7546.01	7575.1445	7593.916	7610.0
630	2024-08-06	2024-07-31	7565.605	7582.1074	7519.547	7683.844	7580.4355	7589.2817	7544.8784	7559.6953	7576.3184	7556.927	7563.135	7564.9307	7561.574	7606.5654	7560.882	7557.4185		7636.661	7543.8877	7583.8794	7623.799	7596.666666666667
631	2024-08-07	2024-07-31	7556.5044	7558.24	7506.5117	7679.1206	7589.6597	7591.3213	7541.3496	7559.593	7550.8696	7542.839	7562.068	7565.0493	7560.3076	7595.937	7573.576	7556.2925		7629.7026	7529.929	7580.226	7617.33	7586.666666666667
632	2024-08-02	2024-08-01	7616.2495	7594.5356	7601.5317	7705.8223	7607.2036	7603.6636	7609.552	7638.5415	7668.716	7714.1113	7574.408	7622.814	7587.8525	7601.982	7625.2856	7605.3394		7637.312	7588.9775	7606.1597	7607.223	7623.333333333333
633	2024-08-05	2024-08-01	7608.7197	7593.6562	7579.8467	7704.3286	7606.61	7605.447	7595.461	7626.329	7644.1577	7686.9956	7569.873	7610.8423	7574.974	7605.4175	7624.583	7599.9893		7633.7466	7569.388	7603.41	7614.538	7610.0
634	2024-08-06	2024-08-01	7609.0703	7599.6206	7585.242	7711.36	7606.3438	7614.7754	7593.749	7620.277	7642.4463	7699.61	7578.574	7619.5933	7588.3813	7598.619	7637.6343	7596.9355		7634.279	7566.2627	7605.602	7584.9023	7596.666666666667
635	2024-08-07	2024-08-01	7599.248	7582.802	7574.726	7710.9385	7605.378	7604.742	7591.558	7616.5986	7637.5483	7707.189	7578.4766	7609.772	7573.578	7619.2305	7614.0312	7594.7153		7636.661	7553.8633	7611.374	7618.0137	7586.666666666667
636	2024-08-08	2024-08-01	7587.2417	7568.6865	7555.8735	7703.9165	7607.647	7611.217	7583.044	7612.634	7609.6943	7703.956	7576.9316	7603.7856	7566.557	7608.601	7617.0205	7591.579		7629.7026	7529.5845	7600.637	7608.725	7583.333333333333
637	2024-08-05	2024-08-02	7621.528	7594.3926	7595.3354	7724.068	7621.359	7617.5503	7611.0347	7638.0693	7653.2334	7735.4346	7591.814	7625.8975	7595.0815	7607.4043	7626.7812	7606.1226		7638.344	7605.7964	7617.053	7605.428	7610.0
638	2024-08-06	2024-08-02	7615.6836	7592.4805	7575.3843	7718.9395	7622.665	7615.0547	7606.3613	7624.433	7634.049	7712.846	7586.497	7613.692	7602.9775	7616.5664	7622.3374	7601.191		7634.821	7605.392	7624.4355	7607.7554	7596.666666666667
639	2024-08-07	2024-08-02	7615.2334	7591.013	7578.866	7711.735	7619.1133	7605.6475	7607.7026	7620.4614	7628.696	7729.3066	7594.6255	7622.4263	7603.0273	7624.1963	7639.5737	7598.044		7635.3467	7587.2124	7626.912	7620.2266	7586.666666666667
640	2024-08-08	2024-08-02	7606.798	7583.775	7569.063	7706.727	7615.2593	7615.8315	7597.1196	7617.4824	7623.047	7735.7334	7594.41	7612.5	7588.1514	7622.199	7641.1147	7595.9185		7637.701	7567.7246	7618.6567	7607.4644	7583.333333333333
641	2024-08-09	2024-08-02	7596.15	7581.304	7551.8086	7698.968	7618.4917	7624.2227	7594.1567	7610.5293	7594.564	7732.895	7592.5435	7606.459	7590.7256	7618.4277	7627.6255	7593.2983		7630.824	7553.747	7619.7344	7595.156	7583.333333333333
642	2024-08-06	2024-08-05	7614.8228	7597.063	7578.0815	7718.4404	7616.6367	7609.4985	7607.3335	7612.4507	7636.605	7706.2007	7602.737	7605.373	7605.465	7622.9263	7609.9175	7603.308		7638.4956	7617.913	7621.719	7609.7695	7596.666666666667
643	2024-08-07	2024-08-05	7606.142	7608.428	7559.4	7713.912	7621.3926	7608.866	7611.201	7601.4736	7617.693	7680.5205	7595.9336	7595.1284	7604.013	7613.173	7606.4097	7604.923		7634.9785	7610.66	7614.957	7612.72	7586.666666666667
644	2024-08-08	2024-08-05	7595.9463	7597.987	7560.933	7698.95	7619.4707	7600.5195	7596.9165	7599.3125	7610.309	7697.699	7600.5117	7599.4736	7597.552	7617.5225	7618.351	7606.313		7635.5034	7579.352	7616.6855	7624.9717	7583.333333333333
645	2024-08-09	2024-08-05	7590.8213	7602.4795	7552.6714	7690.3027	7618.3145	7608.179	7587.0254	7592.2476	7605.084	7704.2485	7599.531	7590.382	7592.389	7620.912	7631.939	7606.9614		7637.8535	7566.41	7607.7983	7597.104	7583.333333333333
646	2024-08-12	2024-08-05	7584.5005	7611.8223	7536.7505	7682.945	7622.139	7597.98	7585.386	7590.7705	7577.5186	7697.336	7601.529	7586.074	7598.06	7609.4746	7626.7197	7606.583		7630.9893	7565.8364	7615.712	7599.788	7586.666666666667
647	2024-08-07	2024-08-06	7600.4194	7592.1455	7560.486	7712.3516	7603.2163	7600.7373	7594.6665	7605.4023	7620.274	7632.1465	7603.0195	7587.7812	7602.431	7620.431	7599.0957	7588.5254		7637.439	7606.831	7607.2344	7602.891	7586.666666666667
648	2024-08-08	2024-08-06	7588.5957	7601.5864	7541.8813	7707.6235	7609.9644	7597.217	7601.5684	7590.7974	7600.7295	7612.879	7597.4126	7578.857	7589.6807	7617.4756	7605.4663	7590.398		7633.878	7589.9976	7598.6274	7600.6006	7583.333333333333
649	2024-08-09	2024-08-06	7571.189	7594.264	7542.2456	7691.185	7609.056	7587.2373	7588.4014	7577.9937	7592.316	7627.142	7600.4316	7581.528	7583.8394	7601.2524	7601.529	7593.407		7634.4097	7557.9897	7604.068	7613.7344	7583.333333333333
650	2024-08-12	2024-08-06	7565.0234	7603.182	7535.6387	7682.3447	7610.108	7593.394	7577.826	7579.511	7587.9585	7632.024	7601.004	7573.648	7581.5127	7618.857	7616.025	7595.5854		7636.789	7547.331	7599.56	7600.499	7586.666666666667
651	2024-08-13	2024-08-06	7560.4497	7609.2817	7520.657	7676.7886	7612.876	7581.2603	7571.9854	7583.8896	7561.0757	7612.455	7603.4985	7570.7812	7589.852	7606.6846	7613.0327	7596.615		7629.8384	7551.2554	7604.843	7597.7583	7593.333333333333
652	2024-08-08	2024-08-07	7582.463	7576.33	7547.9014	7699.6978	7590.511	7583.073	7585.1973	7581.866	7610.472	7580.536	7597.0117	7572.43	7580.9375	7599.897	7587.5205	7592.212		7634.1367	7609.8164	7591.4907	7595.1963	7583.333333333333
653	2024-08-09	2024-08-07	7568.311	7593.477	7529.188	7692.2876	7597.973	7566.9287	7592.0166	7564.38	7590.637	7571.0464	7591.844	7563.397	7572.5312	7601.8765	7596.9004	7594.603		7630.4697	7590.7075	7584.355	7599.4824	7583.333333333333
654	2024-08-12	2024-08-07	7546.6763	7582.8833	7529.213	7674.559	7597.355	7563.803	7578.179	7551.6484	7582.0405	7573.367	7595.5747	7566.053	7567.111	7589.6714	7590.4062	7598.1953		7631.0176	7565.5205	7587.1284	7614.717	7586.666666666667
655	2024-08-13	2024-08-07	7538.37	7599.0454	7523.6494	7666.1055	7595.7583	7576.857	7568.869	7558.052	7578.701	7573.2905	7596.3555	7558.1343	7568.6113	7600.3755	7604.462	7600.3716		7633.4673	7565.9404	7590.4766	7613.7373	7593.333333333333
656	2024-08-14	2024-08-07	7537.632	7596.71	7509.4736	7661.89	7596.0205	7570.9766	7561.0146	7559.771	7552.82	7555.73	7598.628	7555.903	7576.5347	7600.5117	7592.788	7601.252		7626.3105	7564.427	7586.084	7620.989	7590.0
657	2024-08-09	2024-08-08	7572.297	7574.925	7544.7646	7687.6045	7581.0327	7579.9854	7585.114	7579.559	7609.3853	7578.996	7593.5786	7571.363	7577.7197	7584.525	7578.7056	7580.273		7630.3887	7602.617	7580.793	7613.949	7583.333333333333
658	2024-08-12	2024-08-08	7556.6685	7587.6055	7525.8047	7679.149	7585.8984	7564.762	7579.333	7561.3154	7589.1636	7570.4976	7587.998	7563.2373	7574.1904	7594.5166	7593.627	7582.8037		7626.6206	7599.5317	7578.924	7614.9277	7586.666666666667
659	2024-08-13	2024-08-08	7534.7124	7588.0845	7526.451	7661.347	7582.822	7569.59	7574.041	7554.399	7581.588	7573.4253	7591.317	7566.8584	7570.916	7586.8623	7585.218	7586.187		7627.1836	7585.6504	7576.051	7617.991	7593.333333333333
660	2024-08-14	2024-08-08	7527.6006	7597.091	7521.286	7652.9907	7578.3164	7579.418	7561.2373	7558.5713	7579.2427	7575.1626	7590.9014	7560.1787	7568.215	7581.926	7596.2812	7587.985		7629.7007	7581.3735	7578.8965	7609.2974	7590.0
661	2024-08-15	2024-08-08	7529.319	7593.3945	7507.2236	7648.815	7575.8394	7577.1885	7545.0454	7557.3145	7553.9233	7559.0903	7592.5347	7558.2017	7568.967	7587.0195	7589.8867	7588.532		7622.347	7564.2573	7569.7085	7615.1143	7583.333333333333
662	2024-08-12	2024-08-09	7565.1934	7561.48	7545.4126	7675.4775	7579.5293	7568.371	7583.5127	7586.38	7610.7954	7581.7603	7591.1694	7573.1626	7571.118	7579.2515	7574.6807	7569.898		7626.746	7611.4907	7579.89	7606.852	7586.666666666667
663	2024-08-13	2024-08-09	7551.1113	7573.8267	7526.4443	7666.7363	7581.084	7562.6416	7574.321	7572.583	7590.7817	7573.2334	7584.5845	7565.1353	7575.3804	7578.155	7583.635	7571.736		7622.8877	7616.011	7575.452	7610.132	7593.333333333333
664	2024-08-14	2024-08-09	7536.4014	7563.6904	7527.8887	7649.26	7574.147	7574.397	7566.5205	7565.4824	7584.1055	7576.454	7586.569	7569.549	7571.723	7584.757	7578.595	7574.1377		7623.464	7604.624	7568.5347	7616.487	7590.0
665	2024-08-15	2024-08-09	7531.132	7578.932	7522.8457	7640.8496	7566.422	7580.751	7545.6094	7565.9673	7582.2793	7577.542	7584.702	7562.947	7566.1465	7572.02	7592.3076	7575.2607		7626.042	7596.2046	7559.505	7605.705	7583.333333333333
666	2024-08-16	2024-08-09	7527.302	7576.832	7508.967	7636.624	7563.138	7588.451	7528.4795	7565.9463	7557.2285	7562.513	7587.2656	7560.7964	7558.203	7581.4976	7585.4766	7575.2495		7618.511	7581.552	7544.6597	7605.1987	7583.333333333333
667	2024-08-13	2024-08-12	7563.6187	7570.162	7550.8047	7670.7856	7579.6606	7581.391	7587.698	7591.0537	7616.257	7595.6865	7589.4995	7581.3853	7578.1904	7586.37	7580.7183	7572.4497		7624.1265	7622.5015	7584.1475	7605.6206	7593.333333333333
668	2024-08-14	2024-08-12	7552.9707	7574.1724	7531.8145	7663.223	7578.165	7566.957	7573.9966	7580.4985	7596.2363	7585.1646	7582.8047	7573.9673	7585.625	7573.511	7588.0767	7572.571		7620.187	7626.3647	7577.5063	7602.6636	7590.0
669	2024-08-15	2024-08-12	7544.5073	7568.4946	7534.1816	7647.1333	7568.899	7583.5596	7563.816	7572.165	7590.5513	7589.6943	7583.983	7579.2676	7573.951	7581.375	7577.9385	7573.815		7620.7754	7611.3086	7562.749	7602.279	7583.333333333333
670	2024-08-16	2024-08-12	7536.8203	7564.692	7528.914	7638.753	7559.992	7585.002	7540.3936	7571.0654	7588.875	7592.8223	7583.1274	7573.493	7563.102	7565.787	7587.54	7576.0605		7623.407	7607.2236	7551.389	7595.264	7583.333333333333
671	2024-08-19	2024-08-12	7533.71	7565.389	7514.869	7634.8496	7558.65	7590.132	7528.824	7572.3247	7563.722	7578.0273	7585.392	7571.267	7566.356	7576.021	7582.2153	7578.673		7615.7183	7609.222	7546.3774	7595.313	7570.0
672	2024-08-14	2024-08-13	7576.3896	7574.6206	7560.339	7667.322	7581.9023	7581.956	7593.2593	7601.1914	7625.117	7601.058	7585.987	7582.96	7591.1484	7583.6694	7594.5205	7589.3276		7621.855	7623.157	7588.0933	7596.5566	7590.0
673	2024-08-15	2024-08-13	7570.3247	7573.0933	7541.3813	7661.0654	7577.741	7563.527	7577.768	7589.46	7605.016	7585.4434	7579.4404	7575.049	7593.592	7568.668	7584.2197	7590.6694		7617.8516	7621.7183	7574.946	7585.2065	7583.333333333333
674	2024-08-16	2024-08-13	7564.355	7570.422	7544.4624	7646.2466	7567.3975	7577.19	7567.657	7580.771	7600.0825	7585.808	7580.4	7579.49	7577.359	7575.9404	7584.9272	7593.9023		7618.449	7616.254	7555.9136	7587.0044	7583.333333333333
675	2024-08-19	2024-08-13	7560.2427	7561.0547	7538.54	7637.93	7559.4146	7573.0376	7554.8535	7579.8486	7598.024	7586.544	7578.682	7572.7793	7576.5513	7571.0713	7591.8374	7597.6704		7621.124	7627.918	7552.5474	7593.5264	7570.0
676	2024-08-20	2024-08-13	7559.6562	7557.2134	7523.917	7634.839	7558.982	7573.814	7543.6045	7580.6685	7572.6274	7573.0205	7581.158	7570.452	7581.2256	7575.866	7579.1562	7599.449		7613.31	7627.727	7544.476	7583.8438	7570.0
677	2024-08-15	2024-08-14	7577.477	7576.5786	7554.1025	7660.535	7580.2666	7581.073	7588.059	7594.3555	7617.3027	7594.6333	7577.623	7574.0444	7585.9043	7573.0444	7589.189	7595.7227		7619.1436	7616.8877	7584.208	7588.8506	7583.333333333333
678	2024-08-16	2024-08-14	7573.5015	7566.341	7535.9653	7650.631	7575.54	7565.6704	7577.4473	7581.238	7598.674	7580.5615	7572.181	7566.066	7584.614	7562.7974	7577.665	7597.188		7615.0737	7613.6323	7571.357	7585.696	7583.333333333333
679	2024-08-19	2024-08-14	7572.785	7561.147	7538.227	7635.585	7566.507	7580.454	7566.674	7571.425	7592.233	7579.946	7573.6313	7569.3057	7572.158	7564.1616	7587.3267	7598.097		7615.681	7616.111	7558.71	7587.035	7570.0
680	2024-08-20	2024-08-14	7575.87	7551.398	7533.051	7623.91	7559.9546	7571.7515	7560.1694	7573.0034	7589.8335	7580.044	7571.8687	7562.871	7569.4604	7571.996	7585.734	7600.482		7618.4004	7632.144	7557.533	7590.0347	7570.0
681	2024-08-21	2024-08-14	7577.303	7540.7324	7519.4272	7614.5674	7559.826	7575.0767	7549.935	7573.643	7564.3604	7564.8325	7575.6562	7560.98	7576.91	7573.5234	7578.956	7602.14		7610.457	7628.7476	7557.8096	7588.36	7570.0
682	2024-08-16	2024-08-15	7575.3037	7564.8813	7545.8013	7663.722	7575.8525	7576.908	7580.0024	7585.3164	7609.716	7583.247	7570.84	7568.213	7574.5874	7570.584	7584.6753	7589.5747		7615.9775	7611.5977	7577.8335	7587.4253	7583.333333333333
683	2024-08-19	2024-08-15	7576.5366	7554.894	7528.083	7651.064	7572.1753	7561.838	7570.083	7570.4805	7591.4062	7571.4844	7566.687	7560.7285	7576.396	7558.832	7571.816	7591.7466		7611.838	7619.045	7569.6914	7588.064	7570.0
684	2024-08-20	2024-08-15	7574.4634	7552.1294	7529.6323	7637.0957	7566.544	7572.7095	7563.2905	7561.2915	7583.848	7570.6655	7569.5176	7563.9526	7559.2163	7561.8096	7578.525	7593.7607		7612.456	7621.128	7556.235	7593.658	7570.0
685	2024-08-21	2024-08-15	7582.5156	7546.9565	7525.2637	7625.4565	7562.4697	7570.0684	7559.5347	7563.3643	7581.515	7569.498	7567.3555	7558.0283	7561.6733	7573.1426	7579.529	7596.6084		7615.2217	7632.174	7565.806	7583.6396	7570.0
686	2024-08-22	2024-08-15	7583.689	7538.585	7512.4985	7608.757	7563.89	7571.886	7547.8345	7565.5103	7556.5664	7555.0356	7571.6846	7556.7153	7573.602	7573.1694	7576.635	7598.136		7607.142	7635.0537	7560.562	7594.2866	7590.0
687	2024-08-19	2024-08-16	7583.778	7568.7666	7547.042	7670.5444	7576.6636	7590.5254	7583.236	7587.57	7611.94	7580.7754	7566.8423	7568.7695	7576.555	7563.4316	7580.7603	7592.1045		7612.8833	7618.861	7577.676	7592.7935	7570.0
688	2024-08-20	2024-08-16	7582.623	7552.8306	7529.0234	7659.6235	7573.9585	7576.9814	7574.0703	7572.667	7592.689	7569.9614	7564.2905	7560.602	7571.9756	7564.8706	7574.978	7590.48		7608.68	7628.407	7570.7876	7596.028	7570.0
689	2024-08-21	2024-08-16	7577.457	7549.4336	7530.8906	7647.042	7573.763	7585.367	7573.878	7562.2656	7585.9043	7572.5205	7567.4346	7563.35	7563.6177	7571.4487	7584.5576	7588.742		7609.308	7629.726	7569.056	7591.6704	7570.0
690	2024-08-22	2024-08-16	7589.787	7543.8716	7526.4946	7638.2603	7572.7935	7586.0312	7571.5835	7565.621	7583.995	7574.0645	7566.3237	7556.4263	7575.8853	7575.6733	7579.2646	7589.027		7612.116	7641.4604	7571.323	7584.569	7590.0
691	2024-08-23	2024-08-16	7593.4575	7537.5054	7513.371	7619.806	7572.8457	7590.13	7563.8623	7568.1025	7559.156	7557.0264	7570.0273	7554.523	7582.0215	7569.8525	7583.008	7589.653		7603.913	7646.4155	7557.038	7592.4126	7583.333333333333
692	2024-08-20	2024-08-19	7572.1455	7545.5674	7526.813	7634.947	7568.5986	7580.241	7569.613	7567.353	7591.9487	7568.04	7561.506	7550.8174	7574.943	7559.8906	7564.2847	7585.5146		7609.2627	7617.657	7564.8467	7593.95	7570.0
693	2024-08-21	2024-08-19	7573.2954	7547.931	7510.5444	7626.051	7569.018	7574.2295	7569.6973	7552.287	7575.1685	7559.6694	7561.099	7544.3687	7574.961	7565.662	7566.5054	7583.9043		7604.9785	7625.702	7567.847	7592.3003	7570.0
694	2024-08-22	2024-08-19	7568.536	7545.4087	7510.322	7613.76	7572.126	7575.4414	7570.1895	7542.5674	7566.0757	7565.374	7564.211	7547.44	7571.5513	7561.117	7569.83	7581.7207		7605.618	7629.995	7568.823	7585.9985	7590.0
695	2024-08-23	2024-08-19	7577.698	7550.053	7508.2495	7613.4043	7572.304	7583.324	7569.218	7545.0044	7564.0845	7570.1133	7564.12	7540.974	7581.452	7574.089	7565.174	7581.1455		7608.4805	7640.0317	7566.2676	7573.8286	7583.333333333333
696	2024-08-26	2024-08-19	7586.0386	7550.5986	7497.1084	7606.1274	7573.9033	7584.58	7569.732	7548.405	7540.1206	7553.45	7568.865	7540.2075	7590.614	7570.484	7574.0464	7580.3926		7600.1196	7644.4033	7555.637	7585.686	7583.333333333333
697	2024-08-21	2024-08-20	7573.4185	7546.456	7530.824	7647.9624	7567.89	7575.964	7578.4033	7571.0454	7598.858	7567.663	7559.7715	7551.301	7579.861	7556.5557	7568.2446	7577.2764		7605.5103	7615.9365	7567.9575	7595.479	7570.0
698	2024-08-22	2024-08-20	7578.8887	7554.9126	7513.798	7650.985	7569.755	7571.3765	7577.423	7556.122	7579.96	7560.163	7560.6367	7545.082	7583.8555	7567.9766	7570.077	7572.613		7601.164	7625.086	7574.4126	7593.4243	7590.0
699	2024-08-23	2024-08-20	7574.35	7543.51	7514.699	7642.4287	7574.727	7568.8677	7578.322	7545.9014	7572.439	7568.82	7564.037	7548.056	7577.615	7565.1216	7577.51	7568.137		7601.813	7626.575	7569.271	7591.8916	7583.333333333333
700	2024-08-26	2024-08-20	7580.8955	7548.7124	7512.303	7644.782	7576.8066	7580.598	7586.2725	7548.653	7571.7007	7571.805	7564.8457	7541.8384	7586.3203	7573.711	7566.1416	7565.975		7604.717	7634.076	7565.058	7587.1274	7583.333333333333
701	2024-08-27	2024-08-20	7582.9126	7546.8315	7500.577	7644.87	7577.6904	7564.3755	7588.318	7552.843	7548.2896	7556.9893	7569.9424	7541.0996	7591.896	7582.932	7575.3984	7565.107		7596.2344	7636.8403	7566.3135	7589.924	7610.0
702	2024-08-22	2024-08-21	7573.0703	7563.474	7529.6147	7646.9365	7570.1367	7576.5435	7578.191	7572.5884	7597.051	7564.0625	7557.6445	7549.9644	7582.793	7558.0874	7571.356	7573.0015		7601.5938	7617.352	7570.8213	7596.4087	7590.0
703	2024-08-23	2024-08-21	7579.9263	7554.9805	7512.863	7649.476	7572.3022	7572.7554	7579.4355	7558.4053	7579.024	7556.267	7561.035	7544.3506	7586.694	7573.9536	7575.7896	7567.823		7597.224	7627.033	7571.1587	7598.231	7583.333333333333
704	2024-08-26	2024-08-21	7575.1294	7553.232	7514.04	7639.2197	7576.7866	7572.1147	7582.8076	7547.2114	7571.5264	7563.544	7562.391	7548.277	7578.318	7574.503	7580.22	7562.938		7597.8765	7616.8994	7567.455	7592.18	7583.333333333333
705	2024-08-27	2024-08-21	7574.2114	7562.115	7511.959	7642.029	7579.5527	7577.7544	7589.456	7551.371	7571.001	7566.7266	7564.3516	7542.942	7578.8003	7579.949	7573.6436	7560.2627		7600.796	7623.2305	7571.261	7590.241	7610.0
706	2024-08-28	2024-08-21	7571.607	7557.0947	7500.6226	7644.277	7579.0034	7550.553	7587.4585	7554.747	7547.8228	7552.1064	7566.903	7542.691	7578.4565	7585.4785	7593.463	7559.8184		7592.2676	7626.9224	7567.739	7584.315	7610.0
707	2024-08-23	2024-08-22	7591.566	7572.9263	7560.138	7645.4697	7585.534	7577.358	7595.0835	7597.171	7628.076	7602.951	7562.966	7578.875	7588.2466	7580.608	7588.5337	7588.33		7598.58	7623.954	7586.3936	7599.9863	7583.333333333333
708	2024-08-26	2024-08-22	7594.5083	7561.9834	7541.504	7639.6377	7585.5103	7577.21	7601.2056	7584.961	7607.057	7597.451	7567.3047	7571.413	7590.124	7576.6724	7590.8887	7584.6875		7594.24	7625.304	7583.2095	7594.0825	7583.333333333333
709	2024-08-27	2024-08-22	7585.4478	7556.0625	7545.7637	7631.9487	7589.4707	7574.387	7601.326	7577.7563	7603.751	7610.958	7568.4233	7575.635	7582.7705	7594.7925	7597.4424	7581.7163		7594.8887	7619.549	7582.2036	7592.715	7610.0
710	2024-08-28	2024-08-22	7578.2656	7560.84	7540.7393	7655.741	7591.3486	7576.797	7598.4336	7578.102	7602.683	7609.2114	7569.048	7569.5054	7578.025	7592.1997	7600.074	7580.0947		7597.788	7621.3643	7588.4473	7591.7554	7610.0
711	2024-08-29	2024-08-22	7571.9414	7554.8945	7526.55	7669.4883	7588.613	7549.292	7593.3555	7578.129	7578.5186	7594.2617	7572.8096	7567.0605	7573.4683	7593.0034	7615.9644	7580.131		7589.318	7623.967	7587.232	7580.528	7613.333333333333
712	2024-08-26	2024-08-23	7585.9414	7562.2583	7544.758	7635.7773	7584.9453	7583.379	7584.7954	7588.157	7607.802	7587.923	7569.2104	7568.598	7581.867	7588.2705	7584.7026	7584.0312		7595.3945	7613.6	7582.569	7594.95	7583.333333333333
713	2024-08-27	2024-08-23	7583.469	7560.3213	7527.804	7638.654	7585.088	7583.1167	7594.422	7575.9175	7591.294	7575.987	7571.2603	7561.3223	7584.614	7580.5054	7587.412	7581.629		7591.099	7614.0024	7584.942	7589.1304	7610.0
714	2024-08-28	2024-08-23	7568.3506	7554.4985	7530.0503	7654.248	7586.2324	7577.411	7589.4624	7568.3467	7584.067	7579.6016	7572.4844	7565.0464	7575.5317	7596.7246	7582.823	7579.473		7591.7407	7609.0215	7587.524	7583.071	7610.0
715	2024-08-29	2024-08-23	7560.748	7564.5596	7526.552	7665.0557	7587.0376	7586.1187	7586.296	7568.5884	7582.2563	7580.9404	7572.0615	7559.586	7567.5396	7590.579	7599.8506	7578.6		7594.6104	7609.0835	7591.413	7585.102	7613.333333333333
716	2024-08-30	2024-08-23	7551.253	7557.124	7514.614	7658.5596	7587.0806	7552.654	7582.647	7568.8877	7557.8975	7568.857	7576.5664	7558.0757	7559.2812	7594.3887	7611.9707	7579.9087		7586.2275	7611.4395	7604.5693	7577.276	7606.666666666667
717	2024-08-27	2024-08-26	7583.665	7554.786	7548.901	7645.8086	7583.0137	7588.1357	7583.167	7588.623	7614.1885	7590.0996	7572.2437	7571.0273	7577.778	7596.1562	7581.1787	7582.939		7592.437	7608.6084	7585.502	7587.223	7610.0
718	2024-08-28	2024-08-26	7578.0054	7554.1704	7531.507	7662.178	7584.0005	7579.347	7586.696	7576.8086	7595.53	7577.73	7574.1777	7562.5195	7577.857	7580.4536	7589.396	7580.4497		7588.2856	7607.297	7588.6523	7587.776	7610.0
719	2024-08-29	2024-08-26	7562.4067	7550.5386	7533.8433	7679.831	7585.6646	7574.0874	7580.157	7567.1973	7589.255	7582.214	7574.869	7564.299	7573.342	7601.7866	7590.8643	7578.3184		7588.9053	7603.577	7592.686	7590.8403	7613.333333333333
720	2024-08-30	2024-08-26	7554.253	7548.2695	7529.9526	7670.92	7586.1323	7584.6997	7579.1865	7567.0596	7587.5947	7582.7363	7575.318	7556.9795	7563.1577	7591.531	7603.0723	7577.507		7591.679	7599.786	7595.1313	7584.6694	7606.666666666667
721	2024-09-02	2024-08-26	7546.1875	7548.0317	7517.228	7653.6978	7587.0137	7550.3447	7577.709	7570.737	7563.117	7573.468	7578.3193	7554.4355	7557.236	7596.905	7600.9893	7579.006		7583.5767	7603.02	7596.8477	7589.574	7583.333333333333
722	2024-08-28	2024-08-27	7608.751	7575.7466	7587.1187	7668.453	7599.94	7608.2847	7606.729	7628.212	7652.4663	7664.545	7591.586	7610.375	7596.443	7602.3306	7610.4443	7591.0195		7590.883	7622.724	7604.3086	7595.0586	7610.0
723	2024-08-29	2024-08-27	7601.685	7567.6587	7567.6924	7675.4224	7598.746	7596.29	7596.5986	7615.904	7630.7134	7638.9546	7594.4233	7600.636	7592.4585	7599.866	7619.49	7590.4453		7586.983	7616.8276	7607.809	7594.932	7613.333333333333
724	2024-08-30	2024-08-27	7588.2446	7563.8003	7572.2583	7677.194	7600.3184	7596.1035	7593.6826	7605.407	7627.699	7654.258	7595.8994	7603.0625	7587.6406	7611.8994	7617.0083	7590.4736		7587.565	7611.375	7606.426	7592.872	7606.666666666667
725	2024-09-02	2024-08-27	7577.7593	7555.889	7564.5596	7662.0356	7599.57	7625.344	7594.2725	7606.5825	7624.0137	7663.1523	7596.8	7593.299	7584.367	7592.497	7624.824	7593.5176		7590.171	7607.392	7604.9346	7590.064	7583.333333333333
726	2024-09-03	2024-08-27	7567.9585	7552.0273	7547.8315	7647.3096	7597.3066	7593.063	7599.824	7605.759	7597.286	7649.219	7596.3853	7587.7437	7576.048	7609.689	7619.3853	7597.7295		7582.559	7614.5254	7607.747	7586.7246	7562.5
727	2024-08-29	2024-08-28	7610.2417	7582.2954	7579.493	7672.684	7606.1343	7611.6377	7601.697	7614.1675	7638.9775	7657.0864	7608.479	7604.723	7599.7383	7592.4575	7610.069	7593.1206		7590.19	7628.864	7610.3916	7598.337	7613.333333333333
728	2024-08-30	2024-08-28	7599.8643	7573.683	7561.198	7661.559	7604.5693	7600.119	7595.6987	7600.1035	7620.666	7634.7935	7611.7983	7594.294	7596.451	7601.659	7613.241	7592.8066		7586.6675	7618.9814	7614.282	7597.557	7606.666666666667
729	2024-09-02	2024-08-28	7587.3867	7578.558	7563.805	7648.3223	7603.6514	7598.129	7595.0728	7596.4893	7614.8145	7647.6255	7613.808	7595.7896	7594.8516	7606.842	7610.647	7594.0884		7587.1934	7612.5645	7606.7036	7594.6963	7583.333333333333
730	2024-09-03	2024-08-28	7579.231	7562.669	7556.584	7635.48	7600.242	7623.666	7597.2646	7595.1416	7610.4634	7652.4526	7614.1167	7584.8096	7593.4673	7598.7007	7617.437	7597.6416		7589.547	7616.0015	7604.0396	7596.551	7562.5
731	2024-09-04	2024-08-28	7568.876	7562.1494	7540.7593	7622.8184	7599.5835	7602.5376	7599.5415	7590.164	7583.8164	7638.762	7612.406	7578.782	7584.154	7607.16	7611.7334	7600.7544		7582.6724	7625.04	7609.253	7592.0635	7535.0
732	2024-08-30	2024-08-29	7614.033	7595.2476	7586.956	7657.0825	7609.3413	7627.8154	7609.6577	7622.843	7647.728	7683.321	7625.259	7611.6846	7604.106	7604.982	7607.3984	7605.436		7590.395	7627.314	7616.436	7604.419	7606.666666666667
733	2024-09-02	2024-08-29	7602.377	7592.1855	7567.6626	7647.0767	7606.793	7623.2944	7606.9634	7609.841	7627.319	7670.44	7628.495	7600.467	7601.391	7604.9854	7611.7764	7608.371		7587.3267	7621.2236	7608.0176	7599.971	7583.333333333333
734	2024-09-03	2024-08-29	7596.6455	7598.039	7569.995	7636.736	7606.6255	7614.528	7605.19	7607.909	7621.69	7682.316	7632.048	7599.962	7602.429	7603.1143	7610.2603	7614.4536		7587.7847	7619.6377	7603.1147	7595.944	7562.5
735	2024-09-04	2024-08-29	7593.399	7593.031	7561.682	7629.455	7605.1245	7642.586	7612.5054	7602.892	7616.703	7687.906	7633.446	7587.6826	7597.874	7603.666	7609.0337	7618.8457		7589.835	7622.4937	7613.1807	7594.97	7535.0
736	2024-09-05	2024-08-29	7586.098	7592.849	7544.5283	7620.748	7603.9155	7615.365	7613.868	7599.5786	7589.2476	7673.216	7631.911	7580.482	7592.2505	7605.985	7617.706	7620.4453		7583.846	7628.174	7616.0073	7603.0537	7475.0
737	2024-09-02	2024-08-30	7605.771	7602.34	7574.009	7646.345	7606.135	7623.3447	7601.084	7617.142	7632.7876	7647.4487	7631.621	7601.875	7607.324	7602.921	7610.3213	7598.0347		7590.2373	7622.1235	7604.071	7593.729	7583.333333333333
738	2024-09-03	2024-08-30	7596.546	7599.551	7555.214	7637.663	7604.066	7621.382	7609.284	7603.1895	7613.612	7636.8887	7634.3027	7591.051	7607.5103	7611.267	7607.938	7600.6216		7587.5264	7619.3623	7600.5786	7593.941	7562.5
739	2024-09-04	2024-08-30	7590.9077	7609.1714	7556.0757	7631.094	7603.4937	7618.3716	7607.4097	7595.0605	7606.2524	7646.578	7638.522	7590.945	7609.071	7601.628	7597.847	7604.42		7587.931	7619.582	7600.36	7589.153	7535.0
740	2024-09-05	2024-08-30	7591.3086	7611.7866	7548.59	7632.186	7602.11	7641.4272	7617.672	7593.895	7601.623	7643.8286	7637.865	7579.2725	7608.299	7607.898	7597.346	7605.9795		7589.742	7622.114	7606.449	7587.488	7475.0
741	2024-09-06	2024-08-30	7583.9067	7610.228	7532.1353	7628.6973	7602.6885	7626.7373	7617.1006	7594.3447	7574.4614	7632.6333	7635.1177	7572.825	7606.3525	7605.662	7603.608	7606.4653		7584.452	7625.563	7599.966	7591.0605	7442.5
742	2024-09-03	2024-09-02	7585.5293	7590.1787	7541.2827	7624.918	7585.558	7597.0806	7575.2153	7577.395	7602.0186	7584.3184	7620.38	7566.189	7593.2773	7584.0903	7584.7905	7569.869		7589.3857	7616.0596	7579.078	7589.8447	7562.5
743	2024-09-04	2024-09-02	7580.364	7595.2637	7523.454	7622.395	7586.194	7598.4165	7586.5103	7561.259	7584.4893	7576.3286	7617.213	7556.019	7594.8013	7597.001	7581.317	7566.546		7586.9766	7614.7485	7583.7163	7584.7617	7535.0
744	2024-09-05	2024-09-02	7576.016	7602.878	7521.9453	7621.919	7586.362	7593.627	7585.622	7551.59	7574.2817	7580.413	7617.327	7555.4756	7596.9634	7590.244	7576.518	7564.6904		7587.3364	7614.946	7588.6934	7587.7197	7475.0
745	2024-09-06	2024-09-02	7578.8843	7599.8022	7517.38	7624.1406	7587.0586	7610.764	7589.932	7553.1396	7569.93	7577.2217	7614.1914	7545.0234	7596.6763	7590.2354	7570.977	7563.85		7588.946	7616.6216	7588.0854	7587.087	7442.5
746	2024-09-09	2024-09-02	7573.3696	7604.3213	7503.77	7620.8496	7591.0854	7609.0874	7593.6216	7555.3896	7544.163	7569.805	7616.471	7541.1035	7602.4985	7593.7007	7577.0337	7564.495		7584.2437	7619.1465	7591.851	7591.142	7422.5
747	2024-09-04	2024-09-03	7568.371	7569.2	7515.9756	7612.194	7565.7866	7581.2637	7562.2544	7558.082	7581.845	7545.273	7604.704	7535.461	7576.393	7572.936	7565.449	7557.328		7587.4688	7606.637	7560.98	7584.894	7535.0
748	2024-09-05	2024-09-03	7569.694	7574.1025	7499.293	7610.8784	7567.9653	7579.9883	7569.396	7539.8184	7564.2715	7541.072	7598.1567	7528.911	7582.706	7574.404	7558.1997	7554.216		7585.2476	7604.6953	7563.7485	7578.7124	7475.0
749	2024-09-06	2024-09-03	7564.144	7581.9116	7496.9443	7610.9	7571.451	7575.3623	7562.886	7527.598	7553.99	7540.374	7595.344	7528.272	7579.7646	7571.271	7559.073	7552.0293		7585.579	7601.836	7565.8867	7589.6685	7442.5
750	2024-09-09	2024-09-03	7562.8574	7576.604	7495.257	7611.9673	7576.821	7585.5444	7571.836	7530.482	7551.6104	7530.0166	7588.9946	7520.649	7582.0786	7575.809	7548.518	7549.9404		7587.063	7607.9565	7569.1	7588.0513	7422.5
751	2024-09-10	2024-09-03	7562.8013	7579.1353	7483.2983	7609.3687	7581.2275	7587.7065	7577.689	7536.9097	7526.6255	7528.374	7595.67	7519.8203	7587.8877	7584.28	7566.075	7547.9897		7582.728	7610.9985	7572.5493	7589.4106	7412.5
752	2024-09-05	2024-09-04	7543.7554	7553.6807	7480.2725	7604.0938	7542.465	7560.4263	7542.4097	7526.0576	7549.6245	7514.259	7580.726	7496.508	7554.4214	7552.651	7529.6245	7533.4473		7583.879	7591.8022	7536.187	7604.6235	7475.0
753	2024-09-06	2024-09-04	7547.5767	7558.3984	7466.0083	7601.9277	7547.2856	7556.981	7551.3193	7509.1455	7534.537	7508.778	7573.007	7492.503	7562.392	7552.9507	7535.89	7532.3477		7581.692	7591.088	7544.574	7600.8623	7442.5
754	2024-09-09	2024-09-04	7548.7715	7554.7104	7464.789	7601.2007	7552.0356	7557.795	7548.7397	7494.463	7523.561	7508.116	7569.887	7491.759	7563.002	7552.7466	7528.355	7530.877		7582.0186	7589.7065	7549.9946	7583.781	7422.5
755	2024-09-10	2024-09-04	7544.8906	7551.216	7464.5835	7600.5034	7557.1646	7565.66	7562.1533	7497.058	7524.177	7497.056	7563.25	7486.809	7564.7	7560.7153	7522.4756	7529.702		7583.4795	7599.897	7551.782	7542.2764	7412.5
756	2024-09-11	2024-09-04	7547.953	7550.388	7456.714	7597.6113	7561.4287	7572.7183	7578.2344	7505.6113	7499.434	7495.7627	7568.748	7487.5747	7569.866	7568.9873	7547.942	7528.702		7579.2114	7603.793	7556.43	7584.088	7387.5
757	2024-09-06	2024-09-05	7486.443	7535.698	7399.34	7585.713	7490.15	7530.3154	7484.731	7455.7954	7477.0903	7467.9033	7540.5283	7420.3726	7514.242	7518.101	7469.818	7508.77		7576.25	7556.39	7483.8525	7606.648	7442.5
758	2024-09-09	2024-09-05	7497.301	7536.5815	7388.7646	7580.8726	7499.912	7539.9233	7510.8467	7441.755	7468.5327	7453.359	7533.081	7417.0996	7530.6914	7510.019	7483.3213	7504.2114		7573.845	7565.5845	7495.392	7583.337	7422.5
759	2024-09-10	2024-09-05	7501.4463	7523.4136	7387.7725	7575.11	7503.6226	7570.0864	7503.3545	7422.8413	7454.935	7458.243	7525.5967	7415.7534	7530.949	7515.526	7460.1807	7500.682		7574.204	7562.8896	7499.955	7562.509	7412.5
760	2024-09-11	2024-09-05	7496.0083	7530.2085	7390.506	7574.447	7506.1943	7566.3354	7529.4097	7424.561	7457.303	7439.487	7520.305	7414.546	7537.811	7529.9814	7461.736	7498.118		7575.811	7570.9937	7510.1025	7475.023	7387.5
761	2024-09-12	2024-09-05	7499.799	7523.352	7394.5967	7575.1504	7515.9873	7554.4985	7556.9556	7438.2153	7436.164	7443.272	7528.8804	7418.395	7541.671	7538.248	7497.845	7495.615		7571.1177	7576.6426	7517.853	7562.4883	7380.0
762	2024-09-09	2024-09-06	7470.0107	7518.7783	7364.623	7568.0015	7446.274	7498.532	7460.6714	7431.294	7457.6333	7439.7715	7496.3706	7380.3906	7490.0386	7478.0464	7433.329	7489.8643		7566.609	7575.424	7447.2715	7583.3413	7422.5
763	2024-09-10	2024-09-06	7481.6797	7518.6553	7354.6777	7562.3804	7453.24	7524.1377	7485.2207	7416.1885	7446.97	7423.753	7486.2427	7376.4805	7502.4233	7472.951	7454.8423	7485.452		7563.8594	7576.2344	7461.793	7562.5015	7412.5
764	2024-09-11	2024-09-06	7481.4473	7516.0635	7355.237	7554.5083	7455.777	7561.3037	7483.478	7392.7896	7435.7554	7430.702	7476.0845	7375.0923	7503.2783	7485.286	7439.5015	7481.8555		7564.27	7571.207	7466.3364	7535.001	7387.5
765	2024-09-12	2024-09-06	7469.747	7513.9185	7360.7505	7550.0684	7458.709	7557.249	7509.371	7402.0605	7443.0874	7413.972	7470.117	7376.9463	7510.3105	7509.174	7435.1904	7479.506		7566.107	7578.9834	7470.135	7442.5024	7380.0
766	2024-09-13	2024-09-06	7472.842	7503.814	7370.094	7548.848	7468.4204	7515.45	7528.539	7422.2383	7424.417	7419.717	7484.6836	7383.7324	7509.3833	7521.8223	7464.2104	7477.369		7560.7407	7578.516	7478.88	7534.9893	7395.0
767	2024-09-10	2024-09-09	7451.3286	7504.4536	7339.705	7544.562	7420.4824	7477.1025	7438.767	7409.7144	7440.3374	7417.865	7462.6543	7355.0903	7458.5444	7445.1514	7421.1494	7475.1597		7556.285	7554.151	7425.4526	7562.5034	7412.5
768	2024-09-11	2024-09-09	7461.534	7497.961	7331.291	7538.0815	7424.1836	7506.0967	7457.1055	7397.2607	7431.317	7403.9824	7451.4277	7351.3706	7470.5635	7437.577	7440.774	7469.8447		7553.1733	7557.1797	7441.8965	7535.0024	7387.5
769	2024-09-12	2024-09-09	7455.1475	7495.9956	7334.3438	7528.131	7423.2886	7551.6055	7455.975	7372.1626	7420.7217	7415.8936	7440.6196	7352.294	7466.571	7460.8457	7424.7104	7465.595		7553.6377	7549.069	7438.595	7475.003	7380.0
770	2024-09-13	2024-09-09	7442.438	7512.5547	7341.9683	7520.63	7422.462	7541.7275	7469.832	7387.4834	7431.459	7400.387	7434.3506	7357.291	7465.7188	7486.3374	7417.3965	7462.8706		7555.717	7550.7573	7439.4717	7422.501	7395.0
771	2024-09-14	2024-09-09	7450.428	7485.7446	7356.2305	7518.9487	7432.6914	7491.2583	7474.563	7406.5693	7415.664	7407.894	7449.9917	7366.436	7461.0674	7509.293	7443.9526	7460.503		7549.644	7551.284	7456.6836	7475.0	7375.0
772	2024-09-11	2024-09-10	7430.9697	7486.7026	7330.966	7520.383	7404.2793	7462.2563	7420.891	7398.8525	7436.14	7408.145	7431.1035	7340.4517	7432.5503	7418.9844	7415.2827	7464.6143		7546.0825	7537.963	7417.438	7535.0044	7387.5
773	2024-09-12	2024-09-10	7432.289	7487.4473	7324.1387	7513.9316	7403.453	7493.8364	7434.76	7387.5884	7428.632	7394.929	7421.5996	7337.717	7440.9717	7415.2646	7427.9907	7459.025		7542.6123	7546.527	7433.1743	7475.0015	7380.0
774	2024-09-13	2024-09-10	7421.344	7494.153	7330.061	7502.512	7399.543	7539.646	7433.0415	7369.0015	7419.2217	7409.9966	7411.125	7339.792	7430.64	7453.5107	7412.1963	7454.4746		7543.1304	7531.3857	7418.992	7442.502	7395.0
775	2024-09-14	2024-09-10	7411.574	7498.831	7339.013	7490.1606	7395.089	7526.0435	7436.363	7380.9424	7432.433	7394.121	7405.783	7347.097	7426.772	7480.633	7415.468	7451.5195		7545.4487	7528.2153	7421.2617	7412.502	7375.0
776	2024-09-18	2024-09-10	7427.338	7472.6797	7356.7725	7487.111	7406.9272	7459.36	7423.526	7397.2393	7418.4263	7401.615	7419.802	7358.7246	7420.2656	7493.4966	7432.1396	7449.1567		7538.6763	7533.003	7435.662	7442.501	7342.5
777	2024-09-12	2024-09-11	7398.001	7476.7915	7303.673	7486.6904	7382.3057	7444.6694	7391.09	7382.9404	7411.6475	7396.879	7397.043	7313.148	7402.381	7400.7905	7386.9424	7448.763		7534.8477	7515.6797	7395.302	7475.0107	7380.0
778	2024-09-13	2024-09-11	7388.101	7492.5005	7301.3086	7479.8257	7379.867	7474.2534	7407.8447	7374.8994	7407.717	7384.742	7392.8706	7313.7324	7404.605	7397.664	7391.615	7443.2197		7530.9653	7516.4805	7400.5576	7442.5015	7395.0
779	2024-09-14	2024-09-11	7381.2227	7489.5996	7310.134	7466.2324	7372.502	7526.3184	7406.8643	7354.372	7397.0254	7403.912	7384.215	7316.5283	7395.9067	7423.5776	7377.04	7438.6606		7531.545	7496.401	7392.065	7422.502	7375.0
780	2024-09-18	2024-09-11	7379.877	7504.592	7318.526	7449.761	7367.965	7505.502	7401.0415	7363.616	7411.247	7388.2837	7382.397	7327.8687	7387.6934	7466.348	7390.717	7435.458		7534.1387	7494.776	7392.938	7387.504	7342.5
781	2024-09-19	2024-09-11	7398.287	7466.6523	7340.8154	7447.9053	7383.4854	7439.7114	7390.5117	7386.83	7400.88	7396.2637	7393.61	7341.923	7385.6694	7472.085	7416.671	7432.907		7526.562	7507.5854	7416.1074	7422.5024	7325.0
782	2024-09-13	2024-09-12	7388.7134	7460.054	7300.9463	7442.765	7369.4517	7424.934	7380.8555	7379.2495	7411.885	7392.852	7373.975	7309.573	7382.101	7401.54	7385.044	7438.5493		7523.9775	7489.61	7384.621	7442.508	7395.0
783	2024-09-14	2024-09-12	7368.8164	7469.51	7299.7515	7437.29	7365.539	7457.66	7387.8955	7371.8013	7408.0547	7383.0923	7377.74	7311.873	7377.5835	7382.4	7386.1743	7433.561		7519.727	7486.568	7386.7524	7422.502	7375.0
784	2024-09-18	2024-09-12	7366.033	7476.1875	7309.4463	7422.8564	7358.8047	7502.857	7385.236	7347.4863	7398.5825	7403.702	7374.8047	7315.7817	7367.683	7412.233	7379.9155	7429.348		7520.362	7467.5615	7381.8457	7412.503	7342.5
785	2024-09-19	2024-09-12	7373.6157	7486.078	7319.1226	7407.954	7356.5176	7494.6865	7381.566	7360.642	7414.714	7389.616	7376.8813	7329.5005	7365.5625	7454.433	7394.1816	7426.1562		7523.2017	7473.895	7387.0693	7380.0156	7325.0
786	2024-09-20	2024-09-12	7397.4624	7450.19	7343.833	7412.303	7373.949	7406.9004	7379.544	7387.553	7405.5933	7397.9824	7384.678	7345.024	7377.0737	7462.978	7400.2305	7423.5		7514.906	7488.5703	7413.323	7412.5044	7340.0
787	2024-09-14	2024-09-13	7403.949	7460.285	7318.9214	7418.456	7380.9033	7417.3545	7390.869	7396.2793	7429.0723	7406.0303	7370.905	7327.5	7375.095	7403.935	7403.985	7435.49		7514.8604	7488.9727	7393.195	7422.53	7375.0
788	2024-09-18	2024-09-13	7378.2383	7470.793	7317.4756	7418.181	7377.967	7447.617	7377.3447	7385.858	7425.876	7397.177	7380.276	7331.23	7358.3687	7394.7334	7407.4087	7431.883		7510.37	7487.003	7395.121	7412.532	7342.5
789	2024-09-19	2024-09-13	7374.362	7478.108	7327.945	7402.411	7374.628	7475.22	7386.9233	7362.0674	7418.1396	7414.062	7383.2676	7338.8657	7355.3555	7422.347	7412.1074	7428.583		7511.0405	7469.8296	7389.748	7387.5605	7325.0
790	2024-09-20	2024-09-13	7391.8726	7487.2637	7341.7705	7398.469	7374.4546	7488.1895	7392.346	7380.0166	7435.886	7403.6836	7387.555	7357.7983	7370.9927	7443.619	7429.5464	7425.9785		7514.041	7477.4917	7404.879	7395.0234	7340.0
791	2024-09-23	2024-09-13	7428.257	7461.2095	7368.4414	7410.8115	7388.933	7403.9663	7388.755	7401.4424	7427.218	7413.017	7388.972	7375.6016	7381.0366	7455.9355	7408.918	7423.616		7505.277	7479.5913	7433.066	7387.617	7310.0
792	2024-09-18	2024-09-14	7378.2534	7448.752	7296.6387	7395.3696	7374.3276	7397.3535	7365.3125	7369.6523	7403.894	7405.306	7366.7886	7307.7417	7352.109	7382.563	7384.7715	7418.458		7505.0654	7474.0596	7382.201	7412.6074	7342.5
793	2024-09-19	2024-09-14	7358.686	7453.7637	7298.8975	7396.8584	7377.9004	7423.8906	7367.6113	7362.8086	7405.581	7400.1064	7378.9736	7312.771	7349.339	7387.037	7389.606	7415.5015		7500.28	7482.706	7388.3174	7387.864	7325.0
794	2024-09-20	2024-09-14	7366.6367	7460.309	7308.934	7379.767	7375.093	7451.7266	7378.0312	7342.808	7395.2505	7415.557	7384.817	7319.002	7358.705	7410.9624	7387.444	7412.6763		7500.994	7462.081	7388.847	7380.504	7340.0
795	2024-09-23	2024-09-14	7393.8687	7471.012	7322.282	7388.2856	7372.2046	7466.2754	7385.9795	7355.218	7412.2266	7408.068	7389.8716	7338.1646	7377.795	7437.548	7411.844	7410.293		7504.192	7459.802	7396.4927	7377.0005	7310.0
796	2024-09-24	2024-09-14	7449.1865	7461.585	7352.549	7406.864	7387.969	7405.947	7396.031	7377.9795	7406.251	7418.2695	7388.828	7357.208	7386.944	7435.462	7395.481	7407.8774		7494.8516	7458.188	7412.543	7381.084	7280.0
797	2024-09-19	2024-09-18	7345.8022	7426.256	7273.028	7361.2725	7351.3857	7367.7056	7348.0225	7343.6694	7377.778	7405.7354	7364.2627	7286.642	7340.794	7371.553	7346.225	7404.9814		7493.8535	7464.3477	7357.079	7392.2495	7325.0
798	2024-09-20	2024-09-18	7332.0312	7436.303	7277.501	7371.0923	7360.677	7420.52	7373.37	7337.1157	7381.6333	7405.64	7375.7046	7294.1455	7356.1377	7371.4253	7359.3784	7401.774		7488.6772	7476.76	7364.8364	7398.4253	7340.0
799	2024-09-23	2024-09-18	7355.9565	7437.7993	7288.343	7363.351	7357.816	7446.818	7377.8267	7317.14	7369.514	7423.666	7383.031	7301.3584	7359.2266	7382.0625	7343.485	7399.128		7489.45	7441.079	7366.6133	7399.158	7310.0
800	2024-09-24	2024-09-18	7404.8994	7446.907	7299.642	7389.9424	7358.217	7466.5986	7400.525	7326.725	7386.4175	7420.5137	7389.896	7319.256	7379.373	7417.4546	7368.823	7396.873		7492.908	7430.2227	7369.8945	7437.531	7280.0
801	2024-09-25	2024-09-18	7468.8535	7467.386	7329.0747	7410.062	7378.584	7410.7227	7432.175	7360.4956	7383.7866	7435.506	7390.5195	7338.747	7404.049	7419.0347	7365.56	7394.2246		7482.806	7443.304	7395.998	7432.536	7315.0
802	2024-09-20	2024-09-19	7331.3364	7408.4536	7261.474	7322.7505	7333.099	7352.78	7340.2417	7332.286	7366.277	7407.883	7365.956	7274.998	7339.286	7357.371	7336.3633	7381.7705		7482.1777	7441.5034	7337.6396	7389.0117	7340.0
803	2024-09-23	2024-09-19	7328.0435	7405.57	7266.784	7341.065	7344.3315	7412.7837	7363.676	7324.777	7370.008	7407.7573	7373.452	7284.468	7350.6846	7361.2344	7346.953	7378.2017		7476.6084	7442.6157	7335.149	7364.5127	7310.0
804	2024-09-24	2024-09-19	7370.7656	7402.8047	7278.479	7343.0347	7343.2793	7434.5957	7373.935	7300.475	7358.8975	7428.4624	7382.0366	7293.541	7350.32	7365.012	7328.3726	7375.287		7477.44	7394.4854	7340.7837	7348.6396	7280.0
805	2024-09-25	2024-09-19	7438.569	7432.684	7289.8438	7384.2837	7347.707	7449.5327	7412.0034	7316.9824	7377.249	7429.3833	7388.797	7311.9565	7392.572	7392.773	7344.987	7372.8354		7481.161	7408.179	7348.925	7396.642	7315.0
806	2024-09-26	2024-09-19	7497.2056	7483.775	7317.784	7405.5703	7368.509	7403.6577	7444.3247	7355.593	7376.2476	7447.6787	7390.312	7332.275	7414.1113	7398.9473	7345.7417	7369.999		7470.292	7421.912	7360.967	7396.7417	7310.0
807	2024-09-23	2024-09-20	7350.1685	7408.471	7273.603	7313.244	7338.568	7354.646	7355.9424	7342.363	7383.5317	7413.6704	7372.7603	7285.4365	7350.238	7359.133	7346.389	7390.63		7472.167	7422.8374	7336.251	7363.924	7310.0
808	2024-09-24	2024-09-20	7361.53	7407.5156	7277.8926	7337.9146	7349.0923	7417.0537	7361.2993	7332.439	7385.56	7415.297	7375.5513	7294.3945	7351.6406	7359.9897	7368.085	7391.6157		7466.31	7407.352	7334.1987	7345.6133	7280.0
809	2024-09-25	2024-09-20	7416.5464	7386.41	7289.685	7341.0405	7351.3105	7432.4907	7382.145	7310.9326	7376.369	7437.346	7385.611	7303.3594	7369.919	7372.7314	7354.5527	7393.2744		7467.1846	7379.923	7347.5874	7328.766	7315.0
810	2024-09-26	2024-09-20	7482.451	7418.436	7301.235	7375.722	7355.44	7443.9023	7407.502	7331.8945	7396.823	7439.9854	7393.3877	7325.1875	7409.291	7373.981	7360.4854	7394.6084		7471.0977	7403.0757	7361.6626	7382.5703	7310.0
811	2024-09-27	2024-09-20	7534.4956	7478.5645	7332.287	7386.1455	7370.1284	7415.369	7414.7505	7361.9907	7395.9795	7461.1567	7396.0127	7347.0044	7412.7197	7379.978	7350.52	7395.256		7459.6665	7392.127	7357.717	7398.5503	7310.0
812	2024-09-24	2024-09-23	7334.3315	7386.486	7250.3438	7286.0107	7321.5586	7341.202	7323.0723	7313.9365	7351.5767	7405.467	7369.2417	7258.8726	7332.2095	7339.9546	7319.5933	7372.226		7460.9395	7377.13	7309.5337	7330.4404	7280.0
813	2024-09-25	2024-09-23	7379.4707	7389.9395	7256.9717	7315.0103	7336.599	7400.733	7352.8228	7307.8623	7358.633	7408.4062	7367.502	7270.079	7358.329	7337.482	7335.282	7374.565		7454.727	7399.46	7325.8022	7316.92	7315.0
814	2024-09-26	2024-09-23	7439.8877	7361.9316	7269.6973	7317.4087	7335.998	7421.8296	7366.857	7289.867	7348.668	7432.1987	7378.7847	7282.704	7366.485	7342.5796	7309.93	7377.0283		7455.655	7361.783	7331.186	7348.237	7310.0
815	2024-09-27	2024-09-23	7495.589	7393.393	7282.3945	7346.8394	7335.8896	7425.491	7389.0596	7303.657	7367.4766	7436.1973	7383.921	7302.783	7386.082	7350.9727	7322.288	7378.7524		7459.805	7367.057	7335.4126	7399.5024	7310.0
816	2024-09-29	2024-09-23	7534.858	7440.8467	7311.7456	7351.782	7354.402	7398.147	7392.344	7335.8174	7369.6104	7458.4585	7388.8525	7322.625	7388.9595	7358.3774	7324.135	7379.838		7447.681	7374.005	7347.7026	7383.39	7365.0
817	2024-09-25	2024-09-24	7331.68	7361.194	7233.761	7242.5073	7295.019	7325.4575	7313.915	7295.665	7333.569	7389.7	7358.168	7239.931	7329.2905	7318.1807	7284.2197	7352.0996		7448.5967	7356.732	7292.134	7300.8784	7315.0
818	2024-09-26	2024-09-24	7399.111	7377.339	7240.7544	7279.192	7312.081	7371.4507	7353.856	7290.7837	7341.158	7395.846	7354.474	7252.97	7350.1787	7305.9	7305.078	7355.237		7441.964	7381.8486	7306.5386	7290.64	7310.0
819	2024-09-27	2024-09-24	7462.351	7345.5825	7254.0557	7284.6465	7308.2617	7401.2617	7359.551	7270.8384	7332.3574	7419.82	7363.8667	7266.768	7337.414	7321.405	7283.9897	7358.5107		7442.9546	7322.692	7308.142	7325.5054	7310.0
820	2024-09-29	2024-09-24	7511.6006	7364.6133	7267.885	7311.993	7309.0513	7400.5254	7380.1396	7284.3335	7351.752	7424.9614	7369.343	7288.2466	7353.857	7333.5947	7288.1074	7360.863		7447.3857	7337.8003	7308.561	7383.958	7365.0
821	2024-09-30	2024-09-24	7560.421	7378.65	7296.204	7312.1763	7331.5156	7378.216	7384.4316	7324.987	7354.6855	7445.3423	7373.904	7306.249	7374.104	7346.338	7297.305	7362.318		7434.4414	7360.456	7322.0654	7360.0854	7420.0
822	2024-09-26	2024-09-25	7383.2256	7352.071	7258.635	7293.7446	7311.5713	7337.5674	7346.5903	7334.1973	7368.1816	7395.19	7360.15	7262.5825	7348.369	7337.868	7321.6255	7365.789		7438.921	7466.2856	7315.961	7309.9146	7310.0
823	2024-09-27	2024-09-25	7451.16	7375.3286	7264.8477	7280.3047	7322.761	7359.974	7346.423	7324.47	7372.275	7402.337	7353.2476	7276.417	7338.033	7307.59	7339.6636	7370.7715		7432.0356	7430.611	7310.702	7318.797	7310.0
824	2024-09-29	2024-09-25	7509.8394	7349.2217	7278.199	7231.544	7321.814	7385.8584	7353.511	7299.4805	7364.836	7426.3364	7360.333	7287.945	7328.459	7333.119	7328.758	7376.554		7433.0635	7412.9546	7314.0825	7306.2637	7365.0
825	2024-09-30	2024-09-25	7553.277	7372.0337	7290.5713	7218.2183	7324.165	7389.885	7361.3716	7322.629	7387.095	7430.8096	7364.4443	7313.4536	7360.4536	7330.135	7328.982	7380.1396		7437.664	7446.0283	7323.2207	7358.8286	7420.0
826	2024-10-08	2024-09-25	7607.024	7383.611	7322.656	7218.013	7339.3086	7371.139	7343.462	7360.1177	7391.439	7450.8887	7373.3164	7339.248	7369.005	7343.342	7330.6978	7382.5586		7424.2256	7459.2017	7319.1367	7352.539	7602.5
827	2024-09-27	2024-09-26	7395.387	7339.829	7252.5654	7276.3867	7311.7754	7332.5537	7328.61	7316.261	7355.868	7383.4644	7355.3667	7250.854	7333.2905	7314.8027	7318.0596	7363.194		7429.488	7486.4546	7307.612	7323.356	7310.0
828	2024-09-29	2024-09-26	7463.363	7369.909	7260.301	7255.5386	7321.9614	7343.757	7336.2554	7310.941	7365.0176	7392.7007	7346.343	7265.4736	7329.8413	7304.748	7328.251	7368.48		7422.3604	7475.511	7314.9785	7325.8555	7365.0
829	2024-09-30	2024-09-26	7512.551	7340.686	7273.8774	7195.5425	7320.3457	7370.546	7342.829	7290.341	7356.299	7414.5103	7353.286	7278.8438	7331.1875	7320.163	7316.5513	7375.75		7423.425	7461.512	7319.2603	7356.255	7420.0
830	2024-10-08	2024-09-26	7535.888	7355.7383	7287.5103	7197.975	7317.52	7374.067	7345.234	7309.061	7377.487	7418.0674	7356.3184	7304.9663	7349.8726	7326.138	7323.1553	7380.09		7428.187	7488.186	7320.682	7369.775	7602.5
831	2024-10-09	2024-09-26	7559.8506	7357.7866	7321.5244	7237.13	7332.259	7353.478	7328.046	7339.8306	7383.55	7432.201	7367.907	7330.444	7337.6675	7324.064	7310.9287	7382.2437		7414.276	7511.1724	7328.207	7358.655	7602.5
832	2024-09-29	2024-09-27	7404.685	7324.6274	7255.9526	7317.2607	7310.438	7339.9165	7335.8936	7322.032	7360.698	7391.281	7348.522	7255.081	7324.228	7308.088	7314.78	7356.9443		7420.042	7486.5117	7314.78	7323.357	7365.0
833	2024-09-30	2024-09-27	7472.294	7352.071	7264.1357	7326.3013	7321.558	7320.065	7344.7056	7313.935	7370.1646	7400.342	7338.9365	7270.2637	7329.43	7304.9434	7332.72	7362.306		7412.7563	7493.503	7323.0576	7328.202	7420.0
834	2024-10-08	2024-09-27	7491.321	7334.477	7277.3154	7277.309	7322.0244	7340.0093	7341.8057	7297.7246	7361.2295	7424.6357	7347.265	7282.3257	7327.887	7306.5835	7318.197	7370.27		7413.8447	7482.9185	7320.0137	7361.268	7602.5
835	2024-10-09	2024-09-27	7494.633	7357.0728	7291.3647	7338.81	7319.574	7342.3037	7340.736	7309.6504	7382.833	7428.2627	7351.7417	7309.4097	7325.448	7334.392	7312.2075	7374.965		7418.7124	7498.4463	7328.4277	7370.045	7602.5
836	2024-10-10	2024-09-27	7509.678	7358.659	7327.448	7491.783	7332.987	7346.1016	7330.029	7343.8555	7389.705	7440.2236	7361.497	7336.362	7318.5015	7328.6978	7315.6206	7377.0176		7404.493	7519.6816	7330.3096	7353.435	7585.0
837	2024-09-30	2024-09-29	7426.122	7346.578	7300.09	7466.307	7351.276	7360.3584	7371.7935	7386.8125	7413.9385	7423.465	7354.196	7305.8003	7350.7866	7337.019	7372.6685	7375.0093		7413.5522	7561.8438	7362.776	7362.275	7420.0
838	2024-10-08	2024-09-29	7460.3057	7368.1875	7306.787	7524.678	7356.861	7327.6846	7364.376	7378.124	7419.8003	7433.9478	7344.92	7320.474	7345.518	7336.11	7381.0664	7376.913		7406.263	7531.1543	7364.644	7365.911	7602.5
839	2024-10-09	2024-09-29	7458.801	7358.5083	7321.5913	7538.04	7357.7324	7332.5596	7364.016	7351.879	7415.198	7459.3667	7354.768	7333.5386	7335.124	7343.8516	7380.292	7382.9653		7407.352	7525.2354	7360.1904	7361.439	7602.5
840	2024-10-10	2024-09-29	7445.971	7380.1934	7344.311	7633.269	7356.0347	7341.461	7367.1016	7374.0947	7438.852	7459.4663	7358.7656	7373.325	7341.2744	7360.0376	7374.9956	7392.185		7412.2217	7564.8247	7357.2246	7348.875	7585.0
841	2024-10-11	2024-09-29	7459.016	7380.6084	7385.4263	7803.149	7361.8926	7349.2026	7373.415	7401.8833	7443.346	7471.1953	7366.631	7403.181	7340.5024	7359.7656	7366.7573	7397.0356		7397.9966	7601.7095	7338.9526	7357.1265	7575.0
842	2024-10-08	2024-09-30	7406.371	7405.5654	7363.9746	7515.0493	7401.508	7391.967	7409.6943	7428.7974	7463.3003	7450.6245	7382.749	7368.463	7376.797	7366.1074	7426.3145	7404.722		7409.5137	7624.9507	7412.175	7419.089	7602.5
843	2024-10-09	2024-09-30	7385.861	7410.794	7370.079	7596.374	7402.039	7358.5576	7407.179	7422.217	7470.12	7465.7046	7373.1416	7386.214	7373.6274	7386.2075	7425.855	7401.237		7402.291	7591.271	7405.0146	7419.3345	7602.5
844	2024-10-10	2024-09-30	7404.398	7413.2783	7391.818	7623.5195	7401.6343	7352.6685	7421.011	7403.458	7467.1455	7486.561	7383.5254	7401.4087	7364.6763	7386.7495	7439.668	7400.7676		7403.3696	7606.4443	7401.635	7415.209	7585.0
845	2024-10-11	2024-09-30	7399.613	7426.098	7416.3994	7744.9766	7396.083	7373.3784	7434.898	7420.662	7488.7925	7491.184	7385.7866	7444.7944	7379.6875	7379.4966	7443.93	7400.519		7408.195	7644.4355	7395.818	7365.1753	7575.0
846	2024-10-12	2024-09-30	7410.9614	7418.201	7447.201	7902.858	7394.323	7368.446	7455.092	7435.3447	7494.1553	7497.013	7392.721	7473.1807	7387.7	7370.685	7417.591	7399.6836		7394.099	7659.8726	7385.4497	7396.4834	7576.666666666667
847	2024-10-09	2024-10-08	7577.3267	7575.14	7625.6035	7581.1396	7544.472	7607.595	7631.736	7679.4565	7699.3667	7713.1035	7580.656	7635.8804	7586.5405	7484.2964	7607.4497	7604.0957		7409.5625	7772.99	7573.71	7602.2354	7602.5
848	2024-10-10	2024-10-08	7549.7812	7566.7983	7623.6562	7740.1953	7529.9575	7622.8647	7640.0864	7686.606	7687.6377	7720.344	7599.0137	7642.2256	7608.0073	7500.5903	7608.0024	7634.7505		7402.331	7725.5923	7544.141	7599.38	7585.0
849	2024-10-11	2024-10-08	7646.472	7563.9062	7650.5337	7828.867	7526.102	7575.799	7727.3213	7680.5405	7699.913	7739.846	7625.563	7659.9478	7649.2886	7513.788	7647.8843	7686.7583		7403.411	7724.333	7532.122	7598.516	7575.0
850	2024-10-12	2024-10-08	7703.6763	7633.6274	7658.4775	7888.8247	7512.3247	7667.679	7782.588	7659.3076	7702.658	7727.642	7628.6626	7678.031	7683.209	7469.5835	7647.0127	7759.338		7408.2427	7737.2095	7541.435	7419.0244	7576.666666666667
851	2024-10-14	2024-10-08	7731.094	7634.9014	7662.8457	7931.168	7486.9883	7574.145	7857.1147	7652.998	7698.963	7706.478	7595.373	7685.284	7696.6836	7451.1787	7591.7026	7851.867		7394.1294	7716.0327	7493.749	7552.31	7565.0
852	2024-10-10	2024-10-09	7576.0	7600.375	7581.6436	7710.0713	7608.248	7677.3545	7632.3413	7639.988	7633.43	7766.706	7661.6353	7634.7183	7640.358	7542.829	7609.24	7617.743		7409.71	7778.7783	7604.1816	7602.3716	7585.0
853	2024-10-11	2024-10-09	7591.112	7614.7256	7587.9067	7829.0156	7598.1523	7702.808	7686.139	7633.354	7640.459	7768.1294	7699.201	7639.975	7694.857	7554.61	7585.1436	7644.8296		7402.455	7715.6978	7589.922	7601.846	7575.0
854	2024-10-12	2024-10-09	7715.588	7657.0317	7602.8433	7870.828	7577.7847	7635.2515	7774.113	7628.4595	7637.9424	7771.4106	7728.158	7652.766	7757.1133	7536.888	7604.898	7690.0693		7403.5386	7681.1113	7587.9526	7600.8984	7576.666666666667
855	2024-10-14	2024-10-09	7794.029	7719.8213	7615.7827	7885.965	7548.8823	7711.808	7842.004	7625.9595	7637.685	7754.247	7730.6274	7668.994	7804.419	7505.0654	7642.0264	7774.5244		7408.3853	7671.8936	7563.7705	7594.6953	7565.0
856	2024-10-15	2024-10-09	7792.877	7711.584	7626.331	7878.461	7528.842	7623.8403	7880.7812	7621.434	7626.272	7726.4424	7680.8984	7675.416	7796.063	7468.9517	7605.873	7877.965		7394.227	7640.874	7550.663	7573.364	7527.5
857	2024-10-11	2024-10-10	7631.6455	7629.161	7575.0737	7828.432	7609.197	7714.275	7629.444	7599.979	7624.218	7788.7007	7692.097	7618.883	7651.6587	7572.179	7587.863	7623.614		7409.7275	7772.7734	7600.306	7584.8535	7575.0
858	2024-10-12	2024-10-10	7668.2915	7620.5117	7577.163	7865.835	7603.8506	7749.0986	7687.9336	7595.571	7622.9097	7786.2676	7717.0073	7620.877	7703.375	7590.7793	7574.994	7655.1035		7402.471	7684.9062	7571.691	7584.4424	7576.666666666667
859	2024-10-14	2024-10-10	7783.88	7659.1714	7583.962	7814.209	7582.8276	7692.8506	7754.7656	7592.0103	7615.036	7773.7188	7742.8325	7618.6562	7781.0356	7536.739	7587.828	7701.275		7403.5547	7617.931	7565.1245	7584.2397	7565.0
860	2024-10-15	2024-10-10	7837.856	7683.5977	7593.419	7781.0605	7559.349	7738.5835	7799.509	7579.7534	7612.9805	7746.6978	7751.102	7628.645	7824.2905	7524.6587	7607.83	7759.627		7408.403	7594.975	7556.012	7598.781	7527.5
861	2024-10-16	2024-10-10	7816.615	7671.465	7596.825	7739.0835	7544.112	7662.308	7812.6367	7593.6587	7597.115	7709.59	7720.645	7630.481	7821.3037	7483.6816	7583.7	7822.5664		7394.24	7587.3477	7538.6216	7572.5903	7477.5
862	2024-10-12	2024-10-11	7653.069	7603.6924	7548.497	7764.682	7585.1777	7706.53	7607.082	7603.8755	7602.922	7740.2666	7701.238	7589.1035	7663.1797	7571.868	7574.6455	7629.566		7409.6313	7757.638	7568.0654	7574.8384	7576.666666666667
863	2024-10-14	2024-10-11	7704.6147	7587.597	7545.176	7749.4165	7571.6133	7729.4453	7648.958	7585.8	7595.418	7740.6504	7713.2324	7590.182	7712.39	7588.548	7549.8145	7675.6025		7402.3853	7667.822	7522.8364	7574.6826	7565.0
864	2024-10-15	2024-10-11	7776.9263	7605.0127	7544.5054	7648.398	7554.628	7702.1724	7689.4414	7554.237	7583.645	7734.3916	7725.0635	7586.843	7768.472	7523.9453	7579.5396	7720.9614		7403.4673	7584.543	7538.64	7574.678	7527.5
865	2024-10-16	2024-10-11	7795.9663	7613.433	7552.178	7622.56	7544.394	7717.036	7708.013	7572.237	7581.9165	7706.618	7722.4526	7597.421	7795.809	7480.648	7590.31	7754.929		7408.3086	7549.015	7525.4937	7583.9395	7477.5
866	2024-10-17	2024-10-11	7752.0596	7602.5913	7548.565	7601.692	7523.459	7658.752	7700.807	7591.547	7563.8794	7667.1465	7702.947	7599.9243	7780.649	7488.508	7571.691	7781.505		7394.1665	7528.6753	7505.4814	7574.926	7467.5
867	2024-10-14	2024-10-12	7691.7817	7615.7065	7548.0337	7716.77	7552.1255	7690.783	7583.7173	7553.8135	7607.367	7730.3115	7697.6147	7583.5225	7677.6533	7557.6016	7562.148	7651.369		7409.5195	7674.32	7546.734	7576.0977	7565.0
868	2024-10-15	2024-10-12	7718.801	7606.3896	7537.479	7680.4126	7538.5435	7714.9946	7606.622	7531.7954	7593.425	7723.59	7677.0547	7579.407	7704.505	7569.049	7558.5264	7710.2593		7402.286	7595.283	7519.339	7573.1826	7527.5
869	2024-10-16	2024-10-12	7717.2686	7632.3955	7534.169	7573.0015	7531.0923	7702.651	7623.824	7516.8994	7583.651	7697.763	7686.2993	7574.347	7734.515	7510.0024	7580.4756	7748.977		7403.366	7522.8364	7527.7285	7575.6855	7477.5
870	2024-10-17	2024-10-12	7703.9287	7607.73	7538.135	7543.7285	7520.596	7697.8066	7620.0273	7534.2793	7582.347	7665.7764	7655.7744	7575.497	7723.2417	7455.712	7560.153	7766.727		7408.199	7485.4663	7527.8394	7573.452	7467.5
871	2024-10-18	2024-10-12	7650.311	7601.0947	7526.731	7519.78	7494.473	7633.0874	7602.1484	7534.632	7562.067	7621.8726	7650.302	7572.3975	7684.3184	7460.9644	7552.0996	7767.534		7394.0815	7444.6924	7493.858	7575.9517	7370.0
872	2024-10-15	2024-10-14	7639.0166	7607.8774	7524.4067	7638.504	7538.0654	7647.3696	7550.89	7554.3086	7587.2954	7702.483	7679.0254	7562.0747	7640.335	7526.2393	7536.0396	7653.5527		7409.1963	7629.0337	7536.11	7564.447	7527.5
873	2024-10-16	2024-10-14	7634.633	7594.1997	7510.951	7584.2773	7527.306	7671.501	7545.3433	7531.5166	7573.509	7692.0938	7648.6074	7558.182	7635.695	7545.5083	7549.604	7707.04		7401.999	7556.725	7533.9746	7566.353	7477.5
874	2024-10-17	2024-10-14	7609.4897	7608.762	7504.518	7481.5283	7519.016	7670.1206	7557.268	7533.766	7562.2476	7666.8228	7646.3804	7554.029	7641.911	7523.1665	7546.812	7729.3267		7403.0737	7481.3423	7515.9155	7563.679	7467.5
875	2024-10-18	2024-10-14	7580.0176	7593.5283	7507.93	7449.2	7499.293	7658.3545	7535.359	7536.2393	7561.156	7640.6963	7604.853	7555.5903	7597.5386	7449.6104	7520.0024	7729.046		7407.883	7440.9673	7526.404	7573.071	7370.0
876	2024-10-21	2024-10-14	7532.0615	7581.245	7494.205	7415.2417	7472.306	7616.5176	7519.873	7531.4795	7539.9673	7598.532	7606.763	7553.72	7562.714	7472.9766	7545.846	7725.0903		7393.8354	7430.192	7474.837	7566.0845	7362.5
877	2024-10-16	2024-10-15	7560.1606	7595.215	7472.191	7540.8247	7510.131	7557.7114	7500.608	7525.602	7538.713	7580.688	7621.426	7490.2134	7571.233	7510.206	7483.0444	7574.036		7408.311	7581.953	7510.9023	7522.3716	7477.5
878	2024-10-17	2024-10-15	7532.0195	7603.7856	7459.4526	7509.4014	7499.03	7573.2554	7492.1104	7515.2925	7528.684	7579.321	7589.2417	7488.315	7559.831	7506.3853	7495.8647	7584.877		7401.1763	7518.897	7505.4185	7537.5474	7467.5
879	2024-10-18	2024-10-15	7510.099	7600.2085	7453.297	7430.193	7484.8467	7606.419	7487.344	7506.578	7515.7007	7571.1777	7573.0664	7482.014	7565.554	7501.3975	7470.741	7587.6177		7402.2417	7455.5566	7488.1157	7522.488	7370.0
880	2024-10-21	2024-10-15	7484.893	7573.7393	7456.531	7404.818	7462.849	7573.0425	7466.1504	7497.741	7516.7017	7556.1987	7533.7207	7481.3413	7526.052	7446.227	7469.025	7584.59		7407.0083	7441.767	7465.226	7538.724	7362.5
881	2024-10-22	2024-10-15	7452.2114	7563.5776	7446.3223	7380.6304	7438.6064	7559.963	7478.32	7507.9307	7494.243	7555.112	7526.7876	7481.846	7495.1797	7469.1978	7516.923	7579.9814		7393.084	7437.322	7400.637	7536.4814	7346.666666666667
882	2024-10-17	2024-10-16	7497.0527	7575.4614	7406.3643	7471.869	7462.2266	7506.3013	7433.548	7466.9688	7484.2134	7495.4766	7552.384	7417.5913	7502.193	7486.5425	7451.0103	7481.136		7406.4062	7521.3384	7464.6094	7505.6606	7467.5
883	2024-10-18	2024-10-16	7468.231	7587.9473	7394.195	7460.3315	7449.3687	7513.292	7409.5894	7457.942	7476.2383	7496.312	7516.837	7415.7134	7492.215	7455.896	7447.0786	7470.7017		7399.341	7470.2827	7453.941	7507.474	7370.0
884	2024-10-21	2024-10-16	7441.2993	7562.3433	7389.489	7397.7197	7432.2915	7552.0205	7403.988	7434.446	7462.627	7494.49	7479.5747	7407.813	7499.8296	7464.1772	7442.4067	7456.6963		7400.396	7442.439	7431.857	7492.0273	7362.5
885	2024-10-22	2024-10-16	7426.0107	7534.9297	7393.431	7382.4956	7413.7627	7521.769	7382.725	7433.171	7465.9707	7482.778	7450.5757	7411.39	7471.083	7424.676	7404.747	7439.419		7405.1167	7432.593	7404.151	7484.3906	7346.666666666667
886	2024-10-23	2024-10-16	7413.385	7535.316	7392.5312	7376.0283	7399.212	7506.2573	7408.4873	7452.9556	7445.7827	7497.6797	7464.1396	7415.9766	7460.94	7449.389	7456.212	7424.561		7391.327	7431.008	7392.0537	7501.4087	7357.5
887	2024-10-18	2024-10-17	7485.8315	7583.4575	7400.3784	7425.5474	7439.712	7491.9985	7417.0596	7460.7183	7487.0205	7473.878	7504.522	7368.8867	7465.115	7435.8022	7465.3584	7460.772		7404.291	7507.9873	7448.0645	7457.381	7370.0
888	2024-10-21	2024-10-17	7456.7495	7585.0293	7386.4697	7424.438	7417.6343	7477.09	7379.0176	7442.687	7475.842	7459.85	7438.2095	7361.039	7459.708	7412.9746	7435.731	7456.8477		7397.2983	7466.3438	7422.93	7473.7446	7362.5
889	2024-10-22	2024-10-17	7426.844	7547.1016	7386.6543	7372.3164	7405.8354	7527.4067	7376.6714	7416.853	7466.0264	7443.435	7402.89	7353.1113	7447.5483	7434.9653	7454.839	7452.687		7398.3423	7448.987	7381.1216	7451.656	7346.666666666667
890	2024-10-23	2024-10-17	7425.017	7527.997	7390.601	7368.3716	7396.4053	7482.838	7361.0996	7430.925	7474.1475	7427.5264	7364.5103	7353.2974	7434.578	7434.585	7408.9873	7448.736		7403.0146	7441.2764	7390.9775	7458.1333	7357.5
891	2024-10-24	2024-10-17	7418.3574	7528.7876	7390.9995	7375.645	7379.678	7503.6094	7350.4985	7447.0317	7454.7993	7427.4805	7410.413	7360.126	7429.7554	7457.066	7445.3457	7443.3857		7389.367	7435.533	7374.5674	7473.9956	7352.5
892	2024-10-21	2024-10-18	7344.1934	7446.1123	7278.9824	7365.7173	7369.4014	7422.8784	7311.0503	7344.491	7375.8184	7434.486	7406.527	7267.3145	7378.306	7359.0864	7361.074	7360.859		7399.0835	7480.4253	7359.827	7457.084	7362.5
893	2024-10-22	2024-10-18	7314.0205	7436.75	7277.2876	7373.685	7354.4736	7401.7363	7301.03	7338.807	7374.1714	7422.2314	7349.1465	7266.7227	7374.251	7344.923	7344.918	7354.0654		7392.072	7464.7905	7361.9785	7532.2393	7346.666666666667
894	2024-10-23	2024-10-18	7322.9756	7412.6455	7284.6143	7333.4526	7348.629	7473.6304	7255.171	7317.315	7359.0347	7420.076	7316.9604	7271.158	7368.969	7352.2783	7332.1787	7352.758		7393.1187	7461.7793	7339.589	7452.2964	7357.5
895	2024-10-24	2024-10-18	7343.0967	7406.7305	7291.071	7334.3726	7342.293	7423.9023	7223.8296	7326.5825	7366.9688	7397.171	7290.4893	7276.4277	7344.349	7419.295	7290.8145	7354.5024		7397.8037	7449.7476	7337.023	7381.38	7352.5
896	2024-10-25	2024-10-18	7326.4907	7389.7905	7305.0273	7343.2017	7335.424	7440.92	7207.3794	7352.6543	7357.1226	7399.102	7344.932	7282.849	7336.2485	7406.028	7387.9272	7356.956		7384.118	7438.269	7340.4404	7470.7114	7372.5
897	2024-10-22	2024-10-21	7325.963	7412.2563	7285.1763	7348.475	7343.745	7341.756	7318.7246	7356.1665	7398.8384	7424.422	7348.2246	7270.191	7359.631	7331.883	7344.3677	7359.193		7393.723	7486.701	7339.824	7498.9595	7346.666666666667
898	2024-10-23	2024-10-21	7289.582	7368.1665	7281.636	7357.056	7328.279	7310.1655	7288.5957	7340.9883	7389.674	7414.288	7304.5137	7272.1494	7360.782	7308.873	7328.187	7350.056		7386.695	7472.4673	7346.769	7481.5264	7357.5
899	2024-10-24	2024-10-21	7323.4014	7359.8	7291.0747	7316.366	7329.764	7390.2915	7250.81	7324.6123	7379.2954	7415.98	7277.9526	7276.1147	7344.459	7356.1206	7339.3037	7346.0034		7387.7446	7440.5493	7319.308	7463.2	7352.5
900	2024-10-25	2024-10-21	7376.323	7365.078	7296.47	7325.2095	7328.786	7354.0894	7235.637	7336.899	7393.6973	7392.8115	7258.9565	7283.1846	7325.1807	7419.6836	7311.72	7346.7695		7392.44	7439.081	7335.3174	7363.748	7372.5
901	2024-10-28	2024-10-21	7351.1777	7356.0454	7311.825	7345.178	7324.4194	7340.1772	7224.5933	7368.6035	7383.986	7393.9644	7312.204	7290.947	7329.625	7432.623	7378.9336	7349.783		7378.7236	7453.3013	7322.9507	7464.9106	7373.333333333333
902	2024-10-23	2024-10-22	7300.5776	7351.559	7269.1865	7343.003	7330.701	7285.194	7316.8574	7346.999	7376.531	7407.484	7302.4414	7257.802	7344.105	7307.03	7315.7803	7345.469		7387.8687	7479.797	7328.5664	7479.016	7357.5
903	2024-10-24	2024-10-22	7277.4194	7333.251	7269.0967	7349.826	7311.5483	7266.6333	7288.5366	7339.5957	7372.908	7401.9824	7283.96	7262.5845	7316.9756	7319.734	7307.9434	7332.967		7380.8154	7446.0825	7333.8193	7460.529	7352.5
904	2024-10-25	2024-10-22	7333.859	7306.6826	7280.847	7307.045	7317.6255	7342.8237	7286.49	7315.512	7362.6797	7417.081	7259.069	7271.6504	7316.7197	7365.3896	7353.165	7323.847		7381.8687	7426.434	7323.1685	7370.979	7372.5
905	2024-10-28	2024-10-22	7375.125	7315.8726	7287.782	7321.5938	7322.0146	7346.995	7268.062	7334.0146	7378.461	7395.901	7254.9263	7282.9736	7303.4062	7386.698	7336.6514	7320.1533		7386.581	7428.0806	7315.2964	7349.312	7373.333333333333
906	2024-10-29	2024-10-22	7351.0215	7316.655	7306.3096	7349.11	7318.7065	7303.6045	7249.0864	7364.5186	7372.3076	7393.5347	7300.8467	7294.008	7298.1465	7422.292	7379.2646	7320.825		7372.8154	7449.6714	7329.9116	7372.294	7380.0
907	2024-10-24	2024-10-23	7327.357	7329.603	7282.527	7348.7197	7335.017	7320.1733	7344.8574	7348.9243	7396.8716	7389.9087	7289.6807	7275.047	7332.8237	7332.6587	7343.0054	7344.9385		7382.515	7455.377	7340.7305	7461.5127	7352.5
908	2024-10-25	2024-10-23	7327.065	7335.439	7282.53	7352.979	7318.583	7310.4453	7341.8057	7342.7173	7392.6675	7390.874	7284.2466	7282.1543	7318.264	7333.871	7352.543	7332.1084		7375.5044	7422.944	7347.8896	7361.493	7372.5
909	2024-10-28	2024-10-23	7385.3965	7295.7925	7294.545	7309.415	7329.6924	7354.9624	7344.347	7326.0625	7384.5366	7427.167	7263.101	7288.983	7326.575	7384.3555	7374.6514	7323.0503		7376.5513	7389.118	7329.8735	7362.9155	7373.333333333333
910	2024-10-29	2024-10-23	7408.156	7307.9155	7302.0522	7334.5747	7332.2637	7396.5293	7320.9097	7338.6987	7403.5117	7405.747	7265.082	7302.0825	7310.4414	7404.5537	7367.919	7318.6577		7381.2354	7384.7246	7338.017	7357.0654	7380.0
911	2024-10-30	2024-10-23	7400.2837	7310.53	7326.247	7369.388	7325.901	7347.416	7306.986	7362.1733	7397.582	7397.079	7310.538	7315.9316	7314.523	7418.1377	7390.3315	7318.843		7367.553	7385.234	7346.7197	7375.348	7330.0
912	2024-10-25	2024-10-24	7343.945	7302.347	7278.577	7350.8237	7347.8345	7335.7183	7367.261	7362.1367	7388.0674	7392.134	7272.6494	7271.198	7327.5195	7320.1387	7359.307	7334.397		7377.201	7445.203	7356.2734	7405.269	7372.5
913	2024-10-28	2024-10-24	7345.743	7325.23	7281.16	7354.84	7339.1216	7315.7456	7374.649	7353.5015	7388.9717	7394.8516	7278.2534	7280.6978	7332.1587	7347.416	7359.63	7322.103		7370.2334	7407.7505	7373.0444	7361.6733	7373.333333333333
914	2024-10-29	2024-10-24	7406.558	7301.5854	7293.463	7311.388	7346.941	7328.092	7370.9424	7332.821	7379.6016	7431.5703	7271.1147	7289.4883	7341.1646	7389.6304	7373.2734	7313.3633		7371.274	7365.128	7341.2544	7349.557	7380.0
915	2024-10-30	2024-10-24	7441.1045	7305.3403	7302.995	7347.697	7351.1704	7405.063	7356.813	7346.054	7398.474	7411.708	7280.394	7307.009	7341.8096	7438.881	7378.701	7308.178		7375.929	7369.8726	7333.762	7352.1113	7330.0
916	2024-10-31	2024-10-24	7465.82	7302.0605	7331.683	7391.324	7351.7715	7331.8013	7339.9185	7374.0166	7395.2505	7403.499	7307.9834	7325.6772	7367.56	7449.9224	7398.739	7306.196		7362.33	7414.739	7385.5186	7402.8467	7340.0
917	2024-10-28	2024-10-25	7348.353	7350.338	7299.951	7327.2393	7373.168	7332.0537	7394.2534	7378.329	7413.72	7409.431	7278.5234	7304.219	7355.1704	7345.4033	7380.7627	7341.116		7372.8535	7468.809	7385.3516	7352.0034	7373.333333333333
918	2024-10-29	2024-10-25	7344.1304	7363.5566	7302.578	7345.231	7368.7783	7317.885	7406.1025	7372.2095	7413.6416	7414.477	7300.6777	7312.0967	7348.528	7360.513	7371.3584	7329.2007		7365.971	7432.653	7369.596	7356.852	7380.0
919	2024-10-30	2024-10-25	7422.813	7334.6133	7314.864	7316.3457	7370.646	7305.48	7401.3315	7347.8975	7406.7163	7445.9946	7296.697	7319.3086	7370.196	7405.108	7380.343	7321.6963		7366.999	7372.642	7346.613	7358.9883	7330.0
920	2024-10-31	2024-10-25	7487.869	7336.0654	7329.7085	7371.894	7379.1587	7394.12	7394.435	7363.9473	7426.992	7432.308	7306.797	7342.146	7395.0537	7465.9976	7410.198	7317.948		7371.597	7413.0376	7366.5854	7346.087	7340.0
921	2024-11-01	2024-10-25	7541.55	7349.1978	7363.42	7434.3467	7383.8096	7301.399	7386.7266	7389.351	7423.2954	7428.0547	7314.997	7362.3413	7435.1055	7468.42	7436.5425	7316.4033		7358.1655	7452.638	7395.335	7368.561	7363.333333333333
922	2024-10-29	2024-10-28	7362.2646	7353.6484	7299.3813	7318.6973	7382.634	7372.099	7388.3066	7376.7485	7408.4575	7425.1284	7306.796	7317.298	7360.5083	7394.127	7388.4805	7339.4097		7368.707	7459.0273	7374.203	7368.008	7380.0
923	2024-10-30	2024-10-28	7354.213	7351.128	7304.0747	7370.3755	7380.7476	7348.3496	7396.2593	7368.435	7412.354	7433.316	7340.3203	7327.025	7354.4937	7371.2837	7367.993	7326.6357		7361.9897	7417.2964	7344.2485	7371.3794	7330.0
924	2024-10-31	2024-10-28	7438.4233	7314.448	7315.9146	7366.4316	7384.1543	7337.313	7389.007	7347.0127	7403.777	7457.422	7336.899	7337.932	7398.8955	7441.374	7382.839	7319.9175		7362.993	7392.878	7359.216	7359.939	7340.0
925	2024-11-01	2024-10-28	7504.9487	7317.1147	7333.272	7420.5864	7395.8896	7401.19	7401.649	7362.666	7423.1436	7451.6616	7343.389	7366.913	7439.595	7437.282	7427.8823	7316.855		7367.481	7412.08	7384.974	7353.3423	7363.333333333333
926	2024-11-04	2024-10-28	7584.9014	7313.9585	7369.949	7473.953	7400.5405	7349.6978	7396.7163	7386.1997	7420.5225	7454.269	7354.4	7389.512	7492.472	7434.702	7428.3853	7315.218		7354.371	7421.7476	7419.1265	7381.0317	7360.0
927	2024-10-30	2024-10-29	7368.7324	7383.496	7309.239	7338.376	7385.753	7428.363	7376.782	7383.4604	7418.248	7445.979	7354.419	7342.8916	7363.3633	7410.3984	7387.009	7346.049		7365.0625	7441.744	7359.373	7437.745	7330.0
928	2024-10-31	2024-10-29	7382.3022	7382.9385	7314.3975	7393.573	7388.054	7413.043	7400.9404	7374.492	7422.2563	7461.509	7372.662	7349.7197	7383.7124	7416.3345	7400.2173	7332.7026		7358.5415	7440.466	7354.2344	7411.0073	7340.0
929	2024-11-01	2024-10-29	7450.9746	7355.3354	7326.867	7390.0425	7391.258	7402.278	7397.3345	7353.5273	7413.7876	7468.2827	7377.283	7360.121	7453.9253	7439.0586	7386.7183	7326.33		7359.515	7423.7607	7379.725	7396.223	7363.333333333333
930	2024-11-04	2024-10-29	7518.375	7358.873	7346.497	7417.964	7401.236	7425.0854	7428.519	7367.587	7433.3096	7480.2407	7384.7075	7386.844	7490.559	7416.56	7443.0366	7323.4307		7363.872	7403.247	7405.147	7405.7397	7360.0
931	2024-11-05	2024-10-29	7575.084	7355.8403	7382.851	7447.2695	7406.482	7417.7803	7440.197	7391.6025	7430.7383	7504.189	7382.029	7407.6978	7539.4194	7417.378	7417.31	7322.1226		7351.1455	7399.925	7420.468	7415.8477	7357.5
932	2024-10-31	2024-10-30	7311.106	7336.545	7264.329	7340.6953	7354.561	7416.2085	7295.597	7331.6777	7363.0757	7446.366	7349.75	7310.967	7345.9453	7400.745	7339.244	7304.516		7359.8564	7449.615	7331.524	7393.388	7340.0
933	2024-11-01	2024-10-30	7356.034	7347.7847	7272.231	7394.7812	7368.9224	7431.27	7339.9263	7328.122	7372.9897	7467.743	7369.8853	7321.159	7390.367	7367.965	7363.451	7291.8643		7353.5103	7451.0063	7354.755	7390.4185	7363.333333333333
934	2024-11-04	2024-10-30	7410.017	7330.583	7283.1	7393.7334	7368.615	7439.5645	7356.1763	7305.3633	7359.979	7471.0845	7373.428	7331.1587	7477.769	7409.2603	7336.9307	7285.752		7354.458	7407.7935	7377.7847	7381.6016	7360.0
935	2024-11-05	2024-10-30	7466.715	7319.6245	7297.078	7401.51	7370.9775	7412.319	7388.037	7317.186	7377.1147	7484.7725	7383.7754	7361.182	7514.002	7367.6255	7346.1875	7282.234		7358.698	7388.59	7373.3623	7393.561	7357.5
936	2024-11-06	2024-10-30	7469.506	7305.81	7331.0493	7409.159	7388.76	7446.618	7392.4937	7352.3	7378.3267	7509.673	7376.336	7384.4854	7528.093	7396.2896	7348.6504	7279.948		7346.3125	7396.627	7395.242	7394.09	7383.333333333333
937	2024-11-01	2024-10-31	7325.453	7340.4185	7277.1914	7376.038	7350.093	7391.7026	7325.0806	7346.338	7386.101	7448.6743	7361.732	7319.58	7370.1	7385.9404	7339.783	7319.8223		7355.3984	7460.7324	7337.9023	7388.8433	7363.333333333333
938	2024-11-04	2024-10-31	7383.1826	7357.462	7282.6104	7390.919	7362.3022	7409.2686	7346.495	7335.109	7389.9766	7470.964	7370.344	7330.417	7416.611	7367.5703	7375.7153	7308.5386		7349.258	7437.654	7355.849	7391.0596	7360.0
939	2024-11-05	2024-10-31	7432.9424	7320.774	7293.242	7374.3774	7358.98	7411.5376	7367.065	7313.2607	7380.16	7472.8623	7372.121	7340.2104	7509.771	7382.5293	7350.491	7301.208		7350.175	7386.865	7352.1973	7378.983	7357.5
940	2024-11-06	2024-10-31	7467.097	7327.6504	7307.3984	7372.152	7360.937	7375.5728	7393.3896	7330.8604	7400.4775	7486.383	7374.901	7370.888	7519.0747	7356.382	7355.1616	7297.0825		7354.2773	7378.766	7358.758	7399.0293	7383.333333333333
941	2024-11-07	2024-10-31	7434.941	7307.312	7340.8906	7357.6104	7378.251	7399.389	7376.6294	7366.0005	7400.358	7509.974	7373.446	7393.539	7491.6094	7394.9194	7339.7095	7295.944		7342.2935	7380.725	7376.2354	7400.7817	7366.666666666667
942	2024-11-04	2024-11-01	7380.9526	7375.4087	7292.4297	7378.571	7362.641	7391.4067	7347.377	7368.791	7402.8423	7453.224	7370.3667	7335.675	7402.0093	7359.021	7359.948	7345.065		7352.016	7437.4175	7359.3813	7382.897	7360.0
943	2024-11-05	2024-11-01	7417.8403	7363.3066	7297.105	7373.28	7366.3047	7418.5083	7363.9834	7358.1704	7406.6567	7472.351	7374.2637	7348.4478	7450.881	7366.5283	7386.353	7341.9404		7346.0728	7419.1245	7349.855	7358.44	7357.5
944	2024-11-06	2024-11-01	7428.0337	7332.084	7307.823	7361.0435	7356.816	7405.072	7394.819	7334.9326	7398.664	7476.3687	7366.133	7361.87	7509.415	7379.631	7381.572	7343.695		7346.9604	7370.0005	7352.669	7366.6562	7383.333333333333
945	2024-11-07	2024-11-01	7436.4814	7342.599	7325.335	7352.215	7352.212	7370.2524	7385.151	7358.0107	7419.61	7487.8213	7366.124	7397.9717	7497.6855	7345.6265	7354.2456	7349.735		7350.931	7375.726	7365.7554	7390.575	7366.666666666667
946	2024-11-08	2024-11-01	7425.813	7336.48	7361.036	7322.6714	7364.0273	7371.515	7356.753	7381.447	7419.123	7512.7227	7373.3984	7423.78	7455.3286	7379.346	7349.3735	7357.454		7339.332	7377.7246	7373.7114	7387.3003	7383.333333333333
947	2024-11-05	2024-11-04	7384.7607	7388.5103	7289.119	7344.347	7359.374	7429.521	7351.2896	7355.616	7396.8696	7454.9297	7371.282	7325.31	7409.4224	7374.598	7372.073	7351.8267		7348.7134	7441.4575	7351.205	7367.2256	7357.5
948	2024-11-06	2024-11-04	7394.5625	7364.1265	7294.802	7335.067	7362.905	7445.7725	7378.98	7349.6074	7403.763	7471.978	7361.6777	7338.135	7451.0522	7350.5967	7386.958	7353.1416		7342.934	7424.769	7341.009	7380.0103	7383.333333333333
949	2024-11-07	2024-11-04	7374.922	7350.207	7305.238	7339.0283	7354.0347	7453.704	7390.999	7334.3027	7394.461	7478.0044	7356.665	7350.2407	7472.9214	7372.1265	7344.456	7355.449		7343.7974	7375.7183	7349.3096	7385.1	7366.666666666667
950	2024-11-08	2024-11-04	7379.9893	7331.1465	7322.8657	7326.645	7343.877	7405.387	7381.557	7345.584	7414.693	7486.5996	7353.277	7384.6113	7448.2114	7359.027	7316.5444	7358.5176		7347.6587	7381.1772	7384.0425	7410.67	7383.333333333333
951	2024-11-11	2024-11-04	7387.0483	7332.675	7359.192	7290.462	7357.326	7387.949	7358.7417	7367.109	7414.8516	7510.0225	7360.3486	7408.666	7417.339	7350.467	7343.008	7362.0464		7336.3794	7377.5317	7364.7534	7406.936	7340.0
952	2024-11-06	2024-11-05	7372.1436	7358.005	7288.7583	7318.6416	7358.5195	7411.5645	7351.7812	7368.2183	7396.451	7452.882	7354.7495	7322.022	7400.7065	7361.0757	7378.693	7358.665		7345.5186	7434.249	7344.45	7366.552	7383.333333333333
953	2024-11-07	2024-11-05	7359.586	7345.3096	7294.476	7309.5415	7362.6777	7419.6953	7360.646	7360.4917	7403.6445	7469.4604	7341.7373	7335.693	7429.9775	7362.148	7380.6924	7360.383		7339.855	7408.4165	7359.5156	7384.0645	7366.666666666667
954	2024-11-08	2024-11-05	7335.1787	7329.516	7304.6772	7322.338	7353.4272	7456.69	7359.531	7340.009	7394.1187	7477.0596	7344.6885	7346.569	7440.971	7354.0938	7345.846	7358.7896		7340.7007	7379.416	7365.9995	7373.7437	7383.333333333333
955	2024-11-11	2024-11-05	7352.3394	7315.7397	7322.2954	7313.79	7344.1826	7406.8076	7345.906	7350.623	7414.299	7484.7466	7341.536	7383.291	7417.278	7392.6113	7284.6377	7358.7534		7344.485	7382.6226	7368.113	7395.7	7340.0
956	2024-11-12	2024-11-05	7365.021	7310.1997	7358.475	7284.8594	7364.1343	7409.3926	7359.444	7379.9893	7414.7427	7507.2744	7344.3135	7409.5176	7425.4604	7352.844	7325.6157	7360.8706		7333.4316	7388.648	7359.4663	7389.265	7306.666666666667
957	2024-11-07	2024-11-06	7394.4893	7358.393	7314.9785	7329.6475	7372.231	7396.4507	7372.832	7393.675	7424.332	7451.2363	7358.0186	7334.2417	7417.741	7365.8706	7401.058	7365.6562		7343.6406	7444.3022	7365.832	7385.9927	7366.666666666667
958	2024-11-08	2024-11-06	7383.985	7338.3145	7319.264	7321.9224	7373.329	7412.6504	7368.8594	7386.226	7429.2314	7464.8926	7344.2754	7346.391	7434.0186	7358.079	7390.0273	7374.24		7338.0156	7422.6333	7374.059	7397.9526	7383.333333333333
959	2024-11-11	2024-11-06	7364.179	7334.79	7331.354	7334.7637	7364.317	7446.18	7372.029	7359.0366	7422.176	7477.7036	7348.0146	7356.779	7435.081	7369.6714	7383.7285	7382.4316		7338.8555	7386.7144	7393.7715	7390.0986	7340.0
960	2024-11-12	2024-11-06	7391.3354	7325.727	7352.5737	7320.4263	7358.877	7401.797	7379.781	7377.61	7442.835	7480.998	7350.038	7392.3735	7447.3804	7383.5005	7337.8423	7385.869		7342.614	7402.302	7388.519	7396.5	7306.666666666667
961	2024-11-13	2024-11-06	7406.4136	7316.233	7387.0166	7296.075	7376.6265	7415.148	7421.346	7404.041	7442.944	7501.8545	7352.6426	7417.284	7471.159	7385.1016	7353.3745	7386.7163		7331.6357	7416.4414	7368.4473	7401.8896	7323.333333333333
962	2024-11-08	2024-11-07	7367.072	7334.5225	7293.822	7338.267	7367.4614	7382.51	7359.9155	7362.6084	7398.7007	7438.2324	7354.7505	7304.1475	7401.8296	7383.1953	7376.134	7365.235		7341.7666	7428.277	7358.5874	7369.135	7383.333333333333
963	2024-11-11	2024-11-07	7378.923	7331.882	7299.737	7340.834	7373.5435	7386.9014	7355.782	7356.1987	7407.9585	7445.839	7347.1484	7317.055	7419.752	7370.5513	7359.253	7371.6816		7336.1436	7408.072	7366.1704	7378.8105	7340.0
964	2024-11-12	2024-11-07	7374.9253	7322.1377	7309.384	7358.3413	7374.4995	7421.7773	7370.6743	7335.8613	7397.6816	7466.458	7351.6655	7324.4233	7434.816	7356.976	7391.2285	7370.3438		7336.9834	7385.8774	7387.029	7375.563	7306.666666666667
965	2024-11-13	2024-11-07	7391.756	7313.2554	7328.619	7334.222	7375.5664	7387.6187	7393.0415	7350.0205	7416.752	7466.908	7353.407	7358.954	7471.2124	7361.1035	7347.292	7368.6704		7340.74	7405.734	7377.862	7375.4966	7323.333333333333
966	2024-11-14	2024-11-07	7396.038	7316.508	7365.2495	7307.448	7389.965	7403.7827	7418.563	7374.408	7417.2783	7479.8843	7362.4346	7383.8345	7489.0703	7348.3247	7348.3247	7369.419		7329.766	7418.106	7390.4917	7382.809	7353.333333333333
967	2024-11-11	2024-11-08	7385.3325	7363.9717	7315.876	7338.5933	7378.335	7404.6367	7387.2183	7388.7964	7424.1816	7437.918	7364.916	7305.2476	7419.912	7362.625	7385.1167	7370.3267		7340.797	7429.164	7378.79	7380.8145	7340.0
968	2024-11-12	2024-11-08	7401.571	7352.438	7320.0	7346.287	7386.557	7407.15	7388.701	7376.863	7429.507	7440.9443	7355.7446	7313.6035	7443.749	7399.564	7397.225	7380.2485		7335.1753	7416.256	7381.173	7381.4014	7306.666666666667
969	2024-11-13	2024-11-08	7398.9	7347.2524	7330.892	7366.8154	7391.5063	7421.266	7436.886	7357.091	7421.669	7462.0786	7369.408	7318.4536	7480.487	7363.8804	7415.7305	7387.185		7336.0146	7404.645	7394.758	7365.9824	7323.333333333333
970	2024-11-14	2024-11-08	7406.6504	7357.1055	7351.852	7344.3887	7391.324	7411.7144	7460.334	7371.8765	7441.6978	7464.744	7375.6616	7347.059	7505.805	7389.8213	7370.7144	7388.482		7339.771	7416.8086	7407.667	7370.2217	7353.333333333333
971	2024-11-15	2024-11-08	7407.865	7353.8794	7385.4844	7319.488	7393.0107	7418.388	7469.2217	7396.0513	7441.4805	7463.8467	7378.835	7369.8994	7499.899	7368.047	7399.5405	7388.4004		7328.7983	7409.3677	7396.105	7370.8135	7393.333333333333
972	2024-11-12	2024-11-11	7348.606	7287.2944	7270.9053	7330.815	7360.3506	7418.7656	7340.5103	7341.656	7370.749	7421.6074	7353.071	7263.9697	7401.866	7368.742	7336.24	7330.868		7338.6567	7413.915	7358.862	7365.1416	7306.666666666667
973	2024-11-13	2024-11-11	7377.3306	7283.9316	7277.762	7337.564	7373.6367	7420.0386	7387.627	7337.9917	7382.169	7429.3643	7348.2676	7277.3594	7432.794	7362.5625	7364.4243	7331.811		7333.0044	7406.0347	7366.8247	7381.269	7323.333333333333
974	2024-11-14	2024-11-11	7369.88	7281.184	7287.6626	7349.0625	7377.8022	7412.3315	7395.702	7314.0645	7369.274	7455.8765	7361.5356	7284.8145	7464.3745	7350.4824	7347.5444	7327.2905		7333.8486	7385.377	7380.419	7385.916	7353.333333333333
975	2024-11-15	2024-11-11	7370.9414	7297.226	7302.006	7317.043	7375.6187	7389.2573	7392.6797	7326.8364	7386.779	7458.6606	7365.6304	7309.772	7467.899	7388.185	7333.546	7325.654		7337.625	7381.9243	7380.6274	7385.622	7393.333333333333
976	2024-11-18	2024-11-11	7367.139	7291.4004	7335.035	7282.2163	7379.3813	7361.4893	7388.4316	7360.318	7389.3755	7452.1143	7364.605	7332.9844	7442.078	7362.187	7374.164	7326.823		7326.5933	7371.686	7375.7246	7394.6797	7363.333333333333
977	2024-11-13	2024-11-12	7332.291	7265.199	7251.3013	7311.6577	7321.7983	7370.696	7316.544	7309.2314	7352.055	7407.603	7345.5586	7241.627	7403.2095	7337.767	7293.7188	7283.1235		7335.863	7393.369	7318.6587	7366.329	7323.333333333333
978	2024-11-14	2024-11-12	7344.44	7268.301	7257.7627	7310.2627	7333.1196	7360.609	7371.9224	7303.808	7360.68	7413.7734	7341.0044	7254.9873	7417.8086	7357.286	7319.991	7274.5356		7330.138	7394.0947	7325.413	7400.5537	7353.333333333333
979	2024-11-15	2024-11-12	7319.7363	7272.1113	7268.914	7297.8286	7333.5933	7348.714	7348.6064	7283.996	7349.7344	7441.161	7343.6484	7265.1187	7418.8423	7321.1475	7309.2246	7271.9316		7330.993	7363.3687	7336.215	7391.4414	7393.333333333333
980	2024-11-18	2024-11-12	7317.3623	7288.6245	7282.0957	7251.6973	7330.9487	7366.027	7319.8735	7297.4883	7368.114	7442.7935	7339.006	7287.8667	7411.818	7370.5264	7321.928	7272.1196		7334.818	7336.8228	7326.462	7397.051	7363.333333333333
981	2024-11-19	2024-11-12	7307.739	7292.028	7310.3115	7204.046	7332.0044	7325.749	7319.125	7335.4976	7371.578	7436.033	7333.476	7305.7773	7369.1274	7344.596	7332.8574	7272.761		7323.6455	7325.4717	7334.741	7399.9863	7370.0