PriceForecast/juxitingdataset/testandpredict_groupby.csv

1	ds	NHITS	Informer	LSTM	iTransformer	TSMixer	TSMixerx	PatchTST	RNN	GRU	TCN	BiTCN	DilatedRNN	MLP	DLinear	NLinear	TFT	StemGNN	MLPMultivariate	TiDE	DeepNPTS	y	NLinear-NHITS-误差比例	RNN-NHITS-误差比例	TiDE-NHITS-误差比例	TSMixer-NHITS-误差比例	PatchTST-NHITS-误差比例	NHITS-NHITS-误差比例	DilatedRNN-NHITS-误差比例	DLinear-NHITS-误差比例	GRU-NHITS-误差比例	LSTM-NHITS-误差比例	Informer-NHITS-误差比例	DeepNPTS-NHITS-误差比例	MLP-NHITS-误差比例	TFT-NHITS-误差比例	TSMixerx-NHITS-误差比例	BiTCN-NHITS-误差比例	TCN-NHITS-误差比例	iTransformer-NHITS-误差比例	StemGNN-NHITS-误差比例	MLPMultivariate-NHITS-误差比例	upper_bound	lower_bound
2	2024-01-30	7314.251	7335.7573	7255.3174	7375.6104	7296.976	7304.239	7288.5317	7316.801	7357.7744	7406.3555	7330.3247	7284.3076	7336.1597	7282.5674	7305.315	7289.839	7306.1157	7295.5366	7297.1167	7304.877	7315.0	0.0012217293	0.00034860778	0.002342588	0.0023618143	0.0035163187	0.0	0.004093838	0.004331762	0.0059504984	0.008057365	0.0029403348	0.0012816108	0.0029953432	0.0033376089	0.0013688629	0.002197591	0.012592471	0.008389017	0.001112247	0.0025586155	7255.3174	7406.3555
3	2024-01-31	7313.8506	7333.848	7260.2715	7376.3154	7306.926	7303.913	7291.973	7327.1133	7364.247	7409.822	7340.178	7298.743	7321.8486	7294.1997	7298.4688	7302.0996	7304.546	7299.6055	7302.4883	7313.865	7302.5	0.0021031105	0.001813367	0.0015535326	0.000946807	0.0029912344	0.0	0.0020655908	0.0026868035	0.0068905544	0.0073257037	0.0027342038	2.0028351e-06	0.001093548	0.0016066744	0.0013587234	0.0035996956	0.013121842	0.008540624	0.001272201	0.0019476905	7260.2715	7409.822
4	2024-02-01	7296.995	7335.2134	7250.9805	7385.4595	7298.803	7304.5596	7284.1313	7314.0557	7351.657	7406.994	7334.7354	7290.4473	7319.5205	7291.0215	7287.84	7290.862	7303.4194	7300.1963	7301.7065	7297.3867	7275.0	0.0012546635	0.0023380236	0.00064566656	0.00024778768	0.0017628858	0.0	0.00089733535	0.00081864285	0.007491044	0.006305972	0.005237534	5.366614e-05	0.0030869406	0.00084052415	0.0010366532	0.005172024	0.015074564	0.012123395	0.0008804057	0.0004386973	7250.9805	7406.994
5	2024-02-02	7275.5146	7314.7656	7233.059	7349.8257	7272.4067	7282.9385	7263.862	7294.729	7330.6772	7395.3	7306.7183	7260.646	7289.6436	7278.7065	7262.5664	7266.324	7300.925	7272.716	7280.7256	7271.3696	7242.5	0.0017797012	0.0026409617	0.0007162294	0.00042717392	0.0016016505	0.0	0.0020436565	0.00043871734	0.007581951	0.0058354037	0.0053949417	0.00056972186	0.0019419803	0.0012632	0.0010203853	0.004288853	0.01646415	0.010213853	0.003492558	0.00038469143	7233.059	7395.3
6	2024-02-04	7236.7886	7273.3584	7212.6743	7264.8105	7239.0947	7232.817	7228.4663	7267.8203	7308.604	7378.9175	7271.963	7228.764	7248.2227	7249.752	7245.09	7227.4688	7297.0396	7210.264	7249.74	7287.3926	7240.0	0.001147093	0.0042880536	0.0017896972	0.00031867067	0.0011499943	0.0	0.0011088364	0.0017913166	0.00992366	0.0033321767	0.0050533223	0.006992605	0.001579994	0.0012878397	0.000548818	0.004860487	0.019639775	0.0038721557	0.008325651	0.0036652188	7210.264	7378.9175
7	2024-02-05	7237.9014	7254.3604	7211.686	7215.078	7225.6733	7197.0264	7226.163	7266.2876	7310.4473	7374.6626	7241.3433	7223.1562	7238.1167	7228.831	7231.886	7224.254	7292.838	7185.7227	7230.665	7307.889	7227.5	0.00083106087	0.003921887	0.0009997826	0.0016894437	0.0016217796	0.0	0.002037209	0.0012531688	0.010023057	0.0036219521	0.0022739996	0.009669625	2.9750618e-05	0.001885555	0.005647355	0.00047553764	0.01889515	0.0031532955	0.007590118	0.007209094	7185.7227	7374.6626
8	2024-02-06	7224.19	7245.7725	7203.255	7200.7515	7215.0327	7174.849	7206.815	7257.774	7300.4937	7369.699	7214.125	7210.8745	7217.4287	7211.9985	7214.206	7214.9854	7288.057	7159.4814	7215.9033	7300.921	7246.6665	0.0013820077	0.0046488238	0.0011470658	0.0012675783	0.002405114	0.0	0.0018431727	0.0016875811	0.010562251	0.0028979108	0.002987535	0.010621392	0.0009359154	0.0012741345	0.006829945	0.0013932277	0.02014195	0.0032444436	0.008840741	0.008957198	7159.4814	7369.699
9	2024-02-07	7237.08	7241.6284	7216.8345	7221.1973	7226.42	7222.581	7234.44	7277.4966	7317.6323	7377.8945	7198.2246	7229.337	7228.859	7227.309	7229.8237	7221.543	7284.146	7172.749	7230.4043	7282.8774	7255.0	0.0010026623	0.0055846423	0.00092244125	0.0014729913	0.00036480688	0.0	0.0010699293	0.0013501296	0.011130489	0.0027974825	0.0006284772	0.006328155	0.0011359819	0.0021468755	0.0020034355	0.005368943	0.019457357	0.0021946437	0.0065034404	0.008889089	7172.749	7377.8945
10	2024-02-08	7249.0303	7225.2173	7221.613	7236.647	7242.404	7235.893	7252.488	7285.6987	7321.397	7382.8403	7189.21	7239.0615	7239.9287	7231.6265	7251.6987	7236.1143	7280.634	7193.8853	7252.08	7254.66	7270.0	0.00036811226	0.0050583947	0.00042071898	0.00091411744	0.00047696303	0.0	0.0013751839	0.0024008465	0.009982949	0.0037822274	0.0032849894	0.00077663944	0.0012555559	0.0017817577	0.001812271	0.008252181	0.01845903	0.0017082699	0.0043596886	0.007607227	7189.21	7382.8403
11	2024-02-18	7257.581	7232.6616	7232.7627	7247.507	7258.077	7252.655	7269.858	7295.247	7334.0337	7388.258	7192.3296	7253.8647	7251.026	7230.309	7268.3877	7263.0215	7278.0815	7215.184	7272.439	7244.5327	7336.6665	0.0014890141	0.005189886	0.0020472263	6.835525e-05	0.0016915905	0.0	0.00051205885	0.003757722	0.010534176	0.0034196463	0.0034335728	0.001797891	0.0009032177	0.00074962026	0.00067877566	0.008990801	0.018005552	0.0013880959	0.0028247	0.0058417497	7192.3296	7388.258
12	2024-02-19	7329.8013	7284.903	7279.874	7271.4126	7312.252	7328.119	7333.278	7359.549	7391.8403	7412.8506	7285.8486	7321.0474	7295.1934	7280.824	7344.055	7349.323	7277.1577	7268.0415	7323.3057	7273.115	7350.0	0.0019446511	0.00405844	0.0008861912	0.0023942417	0.00047430515	0.0	0.0011942898	0.006681907	0.008463949	0.0068115415	0.0061254646	0.007733639	0.0047215344	0.00266337	0.00022949175	0.0059964294	0.011330364	0.007965928	0.007182126	0.008425845	7268.0415	7412.8506
13	2024-02-20	7343.0146	7301.363	7287.0186	7283.4814	7338.111	7398.413	7344.5737	7358.8	7393.28	7424.5674	7353.085	7341.827	7322.192	7304.7812	7354.7446	7371.0146	7276.702	7309.684	7334.03	7338.4844	7335.0	0.0015974339	0.0021496834	0.0012235933	0.0006678195	0.00021232179	0.0	0.00016171832	0.005206771	0.0068452996	0.007625764	0.00567231	0.0006169501	0.0028357229	0.0038131478	0.007544372	0.0013714139	0.011106165	0.008107461	0.009030691	0.0045390846	7276.702	7424.5674
14	2024-02-21	7331.0156	7289.8	7277.5166	7284.163	7334.1284	7417.162	7332.996	7344.1313	7379.118	7429.644	7381.216	7344.5	7320.6587	7332.9575	7337.1665	7360.4497	7275.8643	7320.942	7325.4443	7337.84	7297.5	0.0008390214	0.0017890731	0.00075996143	0.00042460597	0.0002701493	0.0	0.0018393598	0.00026488752	0.0065615107	0.0072976276	0.005622116	0.0009308695	0.0014127556	0.0040150075	0.011750962	0.006847645	0.013453581	0.0063910023	0.007523019	0.0013741248	7275.8643	7429.644
15	2024-02-22	7286.5474	7266.498	7249.8457	7285.3374	7304.1396	7392.303	7305.796	7314.6294	7345.369	7420.0684	7373.204	7311.5317	7302.5654	7318.1484	7298.16	7284.192	7273.926	7303.9956	7292.3193	7342.596	7285.0	0.0015937305	0.0038539558	0.00079214096	0.0024143513	0.0026416536	0.0	0.003428836	0.0043369066	0.008072654	0.005036907	0.0027515523	0.0076920968	0.0021983068	0.00032326268	0.01451385	0.011892702	0.018324316	0.00016605409	0.0017321759	0.002394583	7249.8457	7420.0684
16	2024-02-23	7272.609	7258.893	7241.552	7287.626	7288.243	7365.99	7296.9556	7295.771	7340.0854	7413.289	7359.2295	7296.671	7292.49	7303.5127	7281.814	7269.9883	7271.486	7289.9897	7281.005	7323.9785	7306.6665	0.0012657188	0.003184842	0.0011544683	0.0021497482	0.003347723	0.0	0.0033085805	0.0042493427	0.009278178	0.0042704246	0.001885956	0.007063439	0.0027337298	0.00036033912	0.012840144	0.011910527	0.01934384	0.0020648835	0.00015442146	0.0023899071	7241.552	7413.289
17	2024-02-26	7318.1904	7258.934	7254.4365	7295.4663	7299.033	7362.349	7321.5234	7317.6772	7358.985	7413.2837	7357.3706	7301.9536	7320.655	7296.1016	7301.4146	7307.128	7269.8003	7306.607	7295.0967	7371.1064	7292.5	0.0022923534	7.0124384e-05	0.003155664	0.0026177545	0.00045544154	0.0	0.0022186928	0.003018351	0.005574388	0.008711704	0.008097131	0.007230751	0.00033674383	0.0015116442	0.0060341	0.0053538065	0.012994095	0.0031051557	0.0066123093	0.0015828362	7254.4365	7413.2837
18	2024-02-27	7324.5703	7251.974	7242.582	7290.082	7297.9795	7317.986	7297.458	7304.2764	7342.8066	7408.6743	7340.788	7289.7827	7327.023	7292.8105	7282.3584	7282.9136	7268.0537	7299.631	7286.471	7368.654	7306.6665	0.0057630567	0.002770667	0.00520155	0.0036303592	0.0037015555	0.0	0.0047494387	0.0043360586	0.0024897472	0.011193596	0.009911324	0.0060185776	0.0003348506	0.0056872605	0.00089895685	0.0022141603	0.011482449	0.004708574	0.0077160294	0.0034049032	7242.582	7408.6743
19	2024-02-28	7352.7505	7295.486	7254.8286	7276.209	7302.8193	7348.497	7323.019	7324.7993	7359.945	7413.9756	7330.583	7305.925	7341.127	7310.9033	7305.6147	7301.825	7266.9556	7303.465	7303.907	7380.022	7353.3335	0.006410627	0.003801458	0.0066428557	0.006790813	0.0040435814	0.0	0.0063684583	0.0056913625	0.0009784551	0.01331772	0.0077881943	0.003709018	0.0015808417	0.0069260197	0.00057847984	0.0030148556	0.008326829	0.010409915	0.011668412	0.0067030215	7254.8286	7413.9756
20	2024-02-29	7365.1655	7313.2246	7288.955	7293.717	7334.3086	7378.4673	7368.021	7371.7456	7401.1187	7425.5063	7341.8325	7336.508	7371.2153	7333.333	7360.7173	7354.8657	7266.7812	7327.8315	7343.3257	7374.5205	7325.0	0.00060395687	0.00089340535	0.002965289	0.004189578	0.0003876992	0.0	0.0038909805	0.004322037	0.0048815096	0.0103474185	0.0070522404	0.0012701657	0.0008214078	0.0013984485	0.0018060365	0.0031680223	0.008192731	0.0097009	0.013358054	0.0050689946	7266.7812	7425.5063
21	2024-03-01	7320.496	7306.3525	7263.7305	7277.354	7321.995	7343.1973	7329.7603	7327.4365	7364.7275	7416.3057	7322.676	7306.522	7337.223	7315.452	7335.416	7314.742	7266.4146	7308.634	7327.13	7294.141	7343.3335	0.0020381026	0.0009480819	0.0009061939	0.00020477074	0.0012655099	0.0	0.0019089036	0.0006890169	0.0060421377	0.0077543412	0.0019320487	0.0036001632	0.0022849613	0.0007859995	0.003101043	0.00029775134	0.013087852	0.0058933287	0.0073876884	0.0016204236	7263.7305	7416.3057
22	2024-03-04	7334.565	7330.428	7283.301	7276.889	7330.631	7344.314	7334.273	7357.218	7391.9175	7422.3022	7315.6704	7328.228	7328.134	7333.047	7339.2036	7314.9775	7266.3936	7306.4688	7342.1772	7296.8145	7330.0	0.00063244	0.0030885038	0.0010378673	0.0005363756	3.981043e-05	0.0	0.00086397957	0.00020697429	0.007819488	0.0069893934	0.0005640033	0.0051469295	0.00087682804	0.002670561	0.001329189	0.0025760944	0.011962169	0.007863559	0.009294537	0.0038306555	7266.3936	7422.3022
23	2024-03-05	7309.451	7325.043	7267.878	7277.671	7326.967	7335.7915	7319.1597	7340.1475	7370.5005	7418.128	7305.374	7318.7603	7320.5312	7326.053	7321.277	7293.513	7266.1533	7303.623	7328.036	7281.2705	7310.0	0.001617862	0.004199534	0.0025425933	0.0023962983	0.0013282114	0.0	0.0012735679	0.002271313	0.008352106	0.005687601	0.002133101	0.0038553735	0.0015158564	0.0021804632	0.003603599	0.0005577913	0.014867978	0.004347833	0.0059235436	0.000797341	7266.1533	7418.128
24	2024-03-06	7304.781	7318.403	7255.746	7276.8623	7305.7114	7311.2363	7313.835	7311.527	7357.0566	7412.452	7301.943	7304.3027	7315.7593	7309.7944	7297.1455	7279.6045	7265.6357	7295.523	7301.346	7288.952	7297.5	0.0010452407	0.0009235176	0.00047018117	0.0001274048	0.0012394895	0.0	6.544034e-05	0.0006863549	0.0071563926	0.0067126816	0.0018648157	0.002166884	0.001502922	0.0034465468	0.0008837454	0.00038849772	0.0147398515	0.0038219432	0.005358822	0.0012673636	7255.746	7412.452
25	2024-03-07	7302.213	7321.254	7246.7075	7271.866	7294.1743	7309.8687	7308.664	7314.28	7347.749	7407.472	7294.4316	7290.0234	7319.8716	7285.8677	7297.018	7274.1167	7264.967	7290.846	7293.3193	7295.53	7290.0	0.0007114041	0.0016524983	0.0012179259	0.0011008409	0.00088345434	0.0	0.0016692821	0.002238392	0.006235936	0.0076011713	0.002607568	0.00091521646	0.0024182657	0.003847627	0.0010484167	0.0010656016	0.014414709	0.00415582	0.0051006586	0.0015566102	7246.7075	7407.472
26	2024-03-08	7292.9526	7299.105	7241.4717	7246.3003	7288.793	7302.0117	7299.539	7302.629	7343.0015	7403.515	7279.516	7288.7183	7290.2153	7284.583	7288.4336	7271.908	7264.5654	7279.089	7290.2856	7294.802	7295.0	0.0006196452	0.0013267973	0.00036569443	0.00057036814	0.00090312195	0.0	0.0005806119	0.0011476324	0.006862629	0.0070590004	0.00084360124	0.00025354902	0.0003753356	0.002885585	0.0012421693	0.0018423983	0.015160183	0.0063969074	0.0038924161	0.0019009816	7241.4717	7403.515
27	2024-03-11	7283.4956	7308.7295	7245.0635	7233.5615	7289.6177	7272.808	7302.2925	7308.6885	7348.5825	7402.5303	7275.182	7290.967	7265.935	7297.7993	7293.464	7274.371	7264.62	7276.6396	7289.4316	7294.805	7285.0	0.0013686096	0.0034588983	0.0008149981	0.0008405401	0.002580749	0.0	0.00102577	0.0019638524	0.008936219	0.005276605	0.0034645298	0.0015527668	0.0024110053	0.0012527654	0.0014673586	0.001141413	0.016343068	0.0068557854	0.0025915424	0.00094130036	7233.5615	7402.5303
28	2024-03-12	7264.7793	7291.0557	7238.0996	7239.9517	7277.581	7269.5405	7282.673	7303.06	7339.158	7395.5137	7277.1235	7280.301	7244.137	7296.687	7275.285	7269.438	7265.8755	7271.1787	7270.2847	7285.4785	7283.3335	0.001446136	0.0052693635	0.0007578167	0.0017621674	0.0024630555	0.0	0.002136539	0.0043921107	0.010238289	0.0036724706	0.0036169533	0.0028492564	0.0028413925	0.0006412709	0.00065538543	0.0016991898	0.017995642	0.003417535	0.00015089122	0.0008808821	7238.0996	7395.5137
29	2024-03-13	7256.3687	7287.321	7238.4365	7251.5264	7272.104	7275.8706	7280.446	7301.8965	7340.3496	7397.997	7269.7734	7285.7305	7238.0527	7303.6753	7278.148	7276.545	7267.4033	7268.8623	7272.1685	7252.6406	7285.0	0.0030014045	0.0062741893	0.0021773707	0.0021684885	0.0033180714	0.0	0.004046351	0.006519327	0.011573413	0.0024712263	0.0042655147	0.0005137594	0.0025241163	0.0027804913	0.0026875637	0.0018473131	0.01951781	0.0006673152	0.0015206874	0.0017217499	7238.0527	7397.997
30	2024-03-14	7269.4014	7282.064	7239.5146	7265.0835	7275.512	7277.0977	7283.4478	7304.498	7341.456	7397.563	7280.69	7284.086	7251.883	7273.881	7288.4243	7290.2905	7270.837	7275.9146	7281.036	7264.112	7277.5	0.0026168523	0.0048280014	0.0016005122	0.0008406249	0.0019322619	0.0	0.0020200522	0.00061621197	0.009912052	0.004111304	0.0017419037	0.000727646	0.0024099033	0.0028735737	0.0010587239	0.0015528891	0.017630285	0.0005939789	0.000197478	0.0008959725	7239.5146	7397.563
31	2024-03-15	7264.2285	7275.5864	7234.8174	7272.713	7271.0845	7262.5405	7274.312	7295.4746	7335.31	7395.982	7277.6	7279.6885	7256.92	7252.444	7269.106	7283.4736	7273.2935	7276.279	7279.4517	7273.0444	7353.3335	0.0006714328	0.0043013645	0.0020956313	0.000943797	0.0013881028	0.0	0.0021282316	0.0016222877	0.009785146	0.004048762	0.0015635397	0.0012136069	0.0010061073	0.0026492996	0.00023236993	0.0018407436	0.01813729	0.0011679664	0.0012478877	0.0016588538	7234.8174	7395.982
32	2024-03-18	7339.3623	7324.943	7292.1255	7287.276	7320.0513	7302.481	7366.603	7371.8706	7407.542	7422.8887	7304.8745	7348.601	7314.8438	7304.7046	7353.229	7347.314	7276.1406	7311.701	7330.9424	7344.928	7387.5	0.0018893603	0.0044293087	0.001147228	0.0026311597	0.0037115926	0.0	0.0012587974	0.0047221696	0.0092895925	0.006436093	0.001964671	0.0007583653	0.0033406927	0.0010834265	0.0050251433	0.004699018	0.011380603	0.00709686	0.008614056	0.003768874	7276.1406	7422.8887
33	2024-03-19	7388.0757	7385.7974	7320.487	7300.9507	7361.988	7336.5674	7386.976	7397.0137	7427.543	7439.596	7310.998	7378.456	7361.532	7326.4634	7392.798	7379.899	7277.911	7348.6206	7363.501	7387.2397	7435.0	0.00063916075	0.0012097857	0.0033262663	0.0035310807	0.0001488357	0.0	0.001302048	0.008339426	0.005342025	0.009148372	0.00030837805	0.00011314685	0.003592743	0.0011067507	0.0069718156	0.010432708	0.006973468	0.011792651	0.014911129	0.0053403727	7277.911	7439.596
34	2024-03-20	7446.169	7409.957	7390.6387	7318.4263	7404.7095	7354.3496	7446.147	7449.587	7481.4136	7465.9253	7324.9233	7439.019	7414.8564	7384.6455	7440.509	7410.613	7279.7275	7384.1147	7415.1675	7432.1367	7460.0	0.0007601434	0.0004590238	0.0041634114	0.005567893	2.9508674e-06	0.0	0.0009602122	0.008262428	0.0047332565	0.0074575627	0.00486316	0.0018844894	0.0042051827	0.0047750934	0.012331084	0.016282951	0.0026532232	0.017155489	0.022352623	0.008333708	7279.7275	7481.4136
35	2024-03-21	7471.478	7410.821	7418.146	7359.088	7436.822	7382.552	7467.968	7485.885	7497.726	7485.053	7342.7803	7469.9873	7437.0073	7433.1294	7466.877	7407.9565	7282.793	7422.3667	7449.82	7435.733	7422.5	0.0006158185	0.0019282313	0.0028987844	0.004638473	0.00046982054	0.0	0.00019952179	0.00513267	0.0035130996	0.007138083	0.008118505	0.0047842097	0.0046136393	0.008501863	0.011902099	0.017225206	0.0018169357	0.015042557	0.025254047	0.0065731746	7282.793	7497.726
36	2024-03-22	7417.1025	7386.941	7359.7534	7407.9893	7419.146	7377.385	7398.66	7419.2944	7445.1455	7473.6436	7348.4087	7429.7495	7409.997	7426.4272	7427.3267	7392.955	7286.396	7414.182	7431.1284	7377.322	7402.5	0.0013784522	0.00029551898	0.0018910186	0.0002755061	0.0024864674	0.0	0.0017051096	0.00125719	0.0037808523	0.0077320114	0.0040664966	0.005363383	0.0009579844	0.0032556462	0.0053548906	0.009261548	0.0076230597	0.0012286848	0.017622318	0.00039374002	7286.396	7473.6436
37	2024-03-25	7404.6475	7354.676	7337.6206	7437.9995	7391.7593	7372.0796	7396.1904	7403.69	7432.801	7463.8564	7342.238	7408.893	7382.349	7426.009	7401.9976	7391.263	7288.259	7395.276	7401.3823	7352.6826	7372.5	0.00035787016	0.00012931332	0.00044095775	0.0017405533	0.0011421248	0.0	0.0005733704	0.002884854	0.0038021149	0.009051998	0.006748691	0.0070178686	0.003011398	0.0018075509	0.0043983012	0.008428446	0.007996192	0.004504205	0.015718328	0.0012656351	7288.259	7463.8564
38	2024-03-26	7367.224	7322.267	7297.4727	7379.258	7362.818	7379.803	7348.9097	7365.838	7399.4536	7449.1436	7347.165	7376.769	7355.648	7392.1045	7355.197	7356.7456	7289.3516	7365.3125	7355.818	7332.9727	7365.0	0.0016325476	0.00018816184	0.0015482425	0.0005980882	0.0024859367	0.0	0.0012955928	0.0033771703	0.004374713	0.0094678085	0.0061023026	0.0046491683	0.0015713072	0.0014223153	0.0017074412	0.0027227462	0.011119444	0.0016334092	0.010570136	0.00025947645	7289.3516	7449.1436
39	2024-03-27	7348.9937	7314.722	7292.011	7324.37	7348.7173	7361.012	7349.2544	7354.784	7399.566	7441.2974	7353.5347	7370.9873	7335.978	7369.8667	7345.705	7338.2715	7290.378	7340.3135	7351.878	7327.507	7345.0	0.00044748632	0.00078793475	0.00039247243	3.7606125e-05	3.5479985e-05	0.0	0.0029927434	0.002840259	0.0068815225	0.007753772	0.0046634255	0.0029237766	0.0017710758	0.0014589981	0.0016354014	0.0006179099	0.012560048	0.0033505997	0.007976021	0.001181138	7290.378	7441.2974
40	2024-03-28	7315.9507	7301.1475	7273.4785	7295.8037	7330.899	7328.1484	7333.304	7346.4385	7379.1006	7428.094	7353.192	7339.5557	7312.3916	7352.1597	7328.6074	7330.8955	7291.1675	7320.323	7333.6997	7319.064	7345.0	0.0017300196	0.0041673044	0.002426072	0.0020432398	0.002372011	0.0	0.0032265089	0.0049493206	0.008631811	0.00580542	0.0020234175	0.00042554704	0.00048648252	0.0020427727	0.0016672822	0.005090413	0.015328637	0.0027538422	0.0033875573	0.0005976747	7273.4785	7428.094
41	2024-03-29	7330.2417	7305.842	7275.8115	7295.1025	7325.4507	7312.22	7328.9297	7348.2896	7385.1343	7421.8994	7338.6655	7331.5723	7296.9272	7335.5547	7336.9795	7327.303	7292.345	7309.1445	7332.7373	7339.156	7345.0	0.0009191775	0.0024621086	0.00034045338	0.00065359584	0.00017898614	0.0	0.0001815174	0.00072480395	0.0074885087	0.007425427	0.0033286628	0.0012160667	0.004544796	0.00040087034	0.0024585116	0.0011491883	0.0125040505	0.0047937245	0.005169882	0.0028781	7275.8115	7421.8994
42	2024-04-01	7338.2437	7312.917	7275.345	7297.792	7326.1094	7304.8813	7330.8755	7350.419	7384.0347	7416.0	7329.556	7326.5264	7302.67	7334.6846	7344.6235	7325.999	7293.291	7308.759	7335.235	7344.6074	7360.0	0.0008694019	0.0016591563	0.00041001488	0.001653567	0.0010040774	0.0	0.0015967424	0.00048500462	0.0062400512	0.00857132	0.0034513245	0.0008672061	0.0048477175	0.0016686048	0.004546361	0.0011838664	0.010596043	0.0055124443	0.006125803	0.004017973	7275.345	7416.0
43	2024-04-02	7346.737	7332.903	7289.2095	7307.9883	7336.7856	7317.732	7346.5654	7364.2524	7401.1797	7422.3164	7325.9365	7337.4424	7312.672	7330.29	7355.1343	7331.7153	7294.2334	7313.6997	7342.817	7353.49	7380.0	0.0011430192	0.0023841367	0.0005335596	0.0013545023	2.3328277e-05	0.0	0.0012651104	0.0022386506	0.0074104834	0.0078303255	0.0018830107	0.00091924047	0.0046367445	0.0020446472	0.003947995	0.0028312288	0.010287505	0.005274251	0.007146495	0.004496841	7289.2095	7422.3164
44	2024-04-03	7362.0293	7378.228	7308.1436	7335.2896	7353.971	7345.561	7371.5303	7386.284	7419.3306	7428.1177	7335.6533	7363.2974	7336.41	7329.526	7376.119	7363.622	7295.82	7333.8716	7357.1577	7375.7163	7397.5	0.0019138532	0.003294592	0.00066171726	0.0010945495	0.0012905378	0.0	0.00017224414	0.004415008	0.0077833524	0.007319414	0.0022003078	0.0018591357	0.003479902	0.00021634978	0.0022369188	0.0035827046	0.008976924	0.0036321161	0.008993372	0.003824722	7295.82	7428.1177
45	2024-04-07	7380.4634	7399.8965	7329.281	7342.792	7377.6714	7353.99	7410.4717	7402.893	7435.248	7440.6094	7349.371	7386.3496	7366.332	7351.9805	7390.833	7357.889	7298.5464	7362.6367	7388.6167	7390.2466	7437.5	0.0014050106	0.0030390623	0.0011047166	0.00037829496	0.0040659104	0.0	0.0007975421	0.0038592306	0.0074229306	0.0069348784	0.0026330468	0.0013255541	0.0019146965	0.0030586452	0.0035869218	0.0042127823	0.008149352	0.0051042032	0.011099166	0.0024153849	7298.5464	7440.6094
46	2024-04-08	7447.6455	7446.3447	7385.217	7363.923	7413.3594	7379.3364	7464.3135	7450.511	7478.4653	7458.921	7355.5713	7434.9863	7413.542	7377.1597	7434.566	7405.0234	7302.905	7409.957	7431.6523	7422.172	7490.0	0.0017562046	0.00038478235	0.0021474122	0.0046036206	0.0022380184	0.0	0.0016997559	0.009464177	0.004138197	0.008382342	0.00017465671	0.0034203606	0.0045791003	0.005722892	0.009171903	0.012362863	0.0015139537	0.011241493	0.019434428	0.0050604553	7302.905	7478.4653
47	2024-04-09	7508.911	7451.3984	7454.9077	7495.667	7458.6665	7404.453	7504.0425	7508.219	7535.4507	7498.074	7362.1763	7500.5605	7456.0723	7436.4624	7490.397	7479.8228	7307.4536	7470.8877	7473.0537	7482.9775	7507.5	0.002465625	9.214313e-05	0.004775316	0.0066913334	0.0006483833	0.0	0.0011120901	0.009648367	0.0035344074	0.007191911	0.007659259	0.003453709	0.0070368215	0.003873848	0.013911205	0.01954143	0.0014432071	0.0017637898	0.026829125	0.005063775	7307.4536	7535.4507
48	2024-04-10	7525.0063	7463.691	7471.0	7599.2046	7480.636	7407.0127	7494.595	7518.408	7543.9487	7529.901	7380.284	7529.39	7474.8535	7472.814	7508.6494	7484.083	7312.8896	7512.2603	7487.6704	7500.599	7497.5	0.002173677	0.0008768291	0.0049615824	0.005896356	0.004041343	0.0	0.0005825628	0.006935859	0.002517258	0.007176917	0.008148223	0.0032434824	0.0066648223	0.005438313	0.015680207	0.019232165	0.0006504355	0.009860223	0.028188242	0.0016938316	7312.8896	7599.2046
49	2024-04-11	7504.874	7435.275	7455.34	7541.4434	7475.0835	7402.1416	7456.306	7507.478	7525.0854	7529.469	7398.458	7516.284	7430.0176	7497.036	7500.7217	7442.53	7317.9233	7486.732	7485.5557	7459.5938	7497.5	0.0005532863	0.00034697502	0.0025741083	0.0039694905	0.0064715105	0.0	0.0015203662	0.0010443734	0.0026931067	0.006600268	0.009273856	0.006033449	0.009974377	0.008307166	0.01368876	0.014179587	0.0032772322	0.004872745	0.02491057	0.0024173744	7317.9233	7541.4434
50	2024-04-12	7479.4644	7435.882	7455.0938	7449.448	7465.525	7413.947	7465.7573	7506.199	7527.129	7527.3657	7413.388	7518.23	7412.1655	7521.264	7487.641	7408.5957	7322.9243	7468.3354	7477.256	7416.7383	7506.6665	0.0010932278	0.0035744356	0.00029527463	0.0018636967	0.001832622	0.0	0.0051829414	0.0055886093	0.0063727223	0.0032583356	0.0058269575	0.00838644	0.008997814	0.009475097	0.008759662	0.008834345	0.0064043845	0.004013137	0.020929312	0.0014879282	7322.9243	7527.3657
51	2024-04-15	7472.32	7395.3486	7463.6777	7434.46	7464.758	7388.0327	7470.0234	7506.1924	7537.0547	7531.5957	7428.3545	7524.9004	7414.003	7503.564	7498.1235	7387.921	7327.574	7459.915	7479.788	7412.7935	7482.5	0.0034532396	0.0045330715	0.000999457	0.0010120032	0.0003073191	0.0	0.0070367125	0.0041813175	0.008663288	0.0011565471	0.010300843	0.00796625	0.0078043896	0.011294876	0.011279912	0.0058837594	0.007932728	0.005066681	0.019370906	0.0016600982	7327.574	7537.0547
52	2024-04-16	7445.281	7384.6436	7424.4697	7387.3975	7448.8257	7379.2827	7438.857	7474.006	7498.566	7514.4927	7421.4673	7486.2344	7387.004	7473.294	7463.0264	7381.9487	7330.038	7305.2173	7465.681	7344.094	7495.0	0.0023834703	0.0038581619	0.0027400432	0.00047613005	0.00086280535	0.0	0.0055006137	0.0037625423	0.0071569034	0.0027951982	0.008144381	0.013590693	0.007827355	0.0085063325	0.008864413	0.0031984658	0.009296078	0.0077744955	0.01547862	0.018812383	7305.2173	7514.4927
53	2024-04-17	7446.1978	7378.3584	7448.026	7381.316	7454.081	7369.861	7440.138	7500.856	7526.8687	7516.483	7420.7275	7502.132	7377.7173	7467.5293	7480.135	7386.927	7332.297	7268.1357	7470.7056	7356.9814	7497.5	0.0045576296	0.0073404177	0.0032913191	0.0010587015	0.00081378047	0.0	0.0075117643	0.0028647564	0.010833838	0.0002455112	0.0091106035	0.011981458	0.009196703	0.0079599	0.010251798	0.0034205664	0.009439067	0.008713419	0.015296515	0.023913145	7268.1357	7526.8687
54	2024-04-18	7457.8267	7363.6147	7444.843	7383.7207	7460.0356	7373.789	7419.2393	7500.613	7521.2505	7508.9463	7418.336	7495.1934	7396.121	7451.6206	7494.7485	7389.4033	7335.1533	7228.7896	7474.2944	7391.1743	7497.5	0.0049507553	0.005737078	0.0022081197	0.00029619678	0.0051740813	0.0	0.0050104004	0.00083215325	0.008504331	0.0017409746	0.012632623	0.008937234	0.008273934	0.009174703	0.011268376	0.0052952054	0.006854494	0.009936669	0.01644894	0.030710973	7228.7896	7521.2505
55	2024-04-19	7469.481	7391.861	7446.511	7398.174	7463.591	7377.7017	7399.119	7494.5186	7524.0005	7505.0967	7416.04	7489.718	7404.4253	7461.7007	7489.8022	7391.953	7339.4604	7183.4873	7469.892	7418.5693	7527.5	0.0027205758	0.0033519862	5.5041684e-05	0.00078856037	0.009419907	0.0	0.0027092667	0.0010416083	0.007298972	0.0030751436	0.010391635	0.006815952	0.008709529	0.01037928	0.012287239	0.007154569	0.0047681658	0.009546463	0.0174069	0.03828829	7183.4873	7524.0005
56	2024-04-22	7496.983	7406.583	7488.8315	7424.4194	7488.17	7396.385	7437.1255	7540.592	7567.3374	7522.834	7419.4253	7523.8394	7447.0454	7465.6113	7533.397	7406.4434	7344.5767	7230.707	7495.755	7421.8804	7527.5	0.0048571625	0.0058168583	0.00016380288	0.001175538	0.007984201	0.0	0.0035823004	0.004184561	0.009384374	0.0010872864	0.012058171	0.010017701	0.006661013	0.012076798	0.013418484	0.010345178	0.003448197	0.009679024	0.020329012	0.035517737	7230.707	7567.3374
57	2024-04-23	7500.817	7452.719	7481.534	7395.1265	7502.2163	7423.828	7450.0464	7529.0107	7554.4194	7525.616	7422.1807	7519.671	7474.1943	7493.489	7518.5576	7409.236	7349.0835	7271.155	7508.0244	7407.193	7510.0	0.0023651721	0.0037587702	0.00096089795	0.00018656823	0.006768664	0.0	0.0025135933	0.0009769769	0.0071462267	0.0025707486	0.0064123226	0.012481844	0.0035492878	0.012209478	0.010264051	0.010483689	0.0033062154	0.014090522	0.020228917	0.03061828	7271.155	7554.4194
58	2024-04-24	7497.265	7500.7725	7459.8003	7455.095	7496.627	7431.395	7476.9673	7509.263	7532.0713	7519.686	7425.207	7500.557	7480.3564	7501.7876	7492.1997	7399.972	7354.2456	7295.493	7501.9336	7410.317	7487.5	0.000675637	0.0016003231	0.000622688	8.5122185e-05	0.0027073675	0.0	0.0004390924	0.0006032148	0.004642513	0.0049971347	0.0004678138	0.011597328	0.0022553145	0.012977128	0.008785886	0.009611252	0.0029905436	0.0056247073	0.019076226	0.026912743	7295.493	7532.0713
59	2024-04-25	7494.199	7521.9727	7429.769	7471.3306	7478.9155	7441.511	7488.238	7489.9473	7505.1543	7494.8477	7433.3457	7474.9497	7478.7637	7484.284	7477.991	7392.8047	7358.789	7279.7173	7481.1836	7420.675	7487.5	0.0021627406	0.0005673659	0.0017367599	0.002039403	0.000795472	0.0	0.0025685881	0.0013230285	0.0014618078	0.0085973395	0.0037059914	0.0098108435	0.002059666	0.013529736	0.007030503	0.008120082	8.652526e-05	0.0030515138	0.018068662	0.028619727	7279.7173	7521.9727
60	2024-04-26	7487.5493	7493.9355	7433.0215	7460.563	7472.797	7448.1133	7513.8335	7482.1187	7512.5005	7489.616	7445.964	7481.9683	7489.8394	7486.6885	7476.712	7395.8613	7361.766	7288.101	7477.9043	7450.7417	7502.5	0.0014473898	0.0007252926	0.001288141	0.001970263	0.0035103848	0.0	0.000745378	0.00011496951	0.0033323548	0.007282467	0.0008529133	0.0049158433	0.00030584628	0.012245393	0.0052668815	0.005553947	0.0002760442	0.0036041604	0.016798982	0.02663732	7288.101	7513.8335
61	2024-04-28	7492.306	7527.775	7453.0005	7454.063	7481.6445	7470.3125	7526.844	7501.3096	7531.633	7497.6577	7466.4204	7499.28	7485.0547	7472.341	7496.0947	7403.694	7365.99	7287.756	7486.3447	7491.8916	7527.5	0.00050566194	0.0012016884	0.000795673	0.0014230093	0.004609807	0.0	0.0009307725	0.002664778	0.005248939	0.005246137	0.004734023	5.5330198e-05	0.00096785487	0.011827107	0.0029354983	0.0034549765	0.0007142744	0.005104325	0.016859418	0.027301379	7287.756	7531.633
62	2024-04-29	7498.5684	7548.4673	7486.2607	7431.3467	7495.6685	7531.2227	7528.193	7533.1636	7564.2334	7521.2837	7480.1147	7535.525	7457.6885	7502.542	7512.4463	7415.2188	7369.906	7304.957	7503.4805	7512.67	7537.5	0.0018507439	0.004613576	0.000655073	0.00038672748	0.003950689	0.0	0.00492848	0.0005299189	0.00875701	0.0016413289	0.0066544604	0.0018805673	0.005451692	0.011115403	0.0043547377	0.0024609515	0.0030292892	0.008964602	0.017158289	0.025819773	7304.957	7564.2334
63	2024-04-30	7495.7456	7592.6064	7496.3086	7370.041	7501.826	7521.099	7525.031	7545.7563	7570.1587	7542.07	7482.2812	7551.9644	7438.2363	7535.5176	7529.026	7422.591	7374.528	7279.18	7509.819	7520.884	7532.5	0.0044398885	0.0066718836	0.0018774973	0.00081120234	0.003906904	0.0	0.007500088	0.0053059394	0.009927376	7.510771e-05	0.012922109	0.0033536602	0.007672256	0.009759507	0.0033823873	0.0017962663	0.006180068	0.016770124	0.016171543	0.02889178	7279.18	7592.6064
64	2024-05-06	7486.9834	7575.8057	7488.823	7356.3257	7496.1416	7475.8115	7510.9316	7539.3594	7560.8228	7539.025	7472.66	7538.923	7425.333	7523.912	7531.5093	7425.0884	7380.068	7292.731	7510.872	7504.354	7502.5	0.005947105	0.006995605	0.003190694	0.0012232166	0.0031986504	0.0	0.0069373003	0.0049323887	0.009862364	0.00024573898	0.011863559	0.0023201073	0.0082343435	0.008267017	0.0014921731	0.0019130859	0.0069509307	0.017451316	0.014280188	0.025945354	7292.731	7575.8057
65	2024-05-07	7459.4683	7522.9214	7446.905	7293.0596	7472.4546	7416.02	7473.6147	7500.676	7517.7686	7513.8228	7461.002	7495.622	7401.707	7499.7114	7493.9546	7423.252	7385.973	7269.0156	7482.746	7427.8047	7475.0	0.0046231616	0.00552419	0.0031205753	0.0017409187	0.0018964468	0.0	0.0048467005	0.0053949105	0.00781561	0.0016842321	0.0085063875	0.0042447494	0.007743344	0.004855079	0.005824576	0.00020560331	0.0072866445	0.022308385	0.009852595	0.025531664	7269.0156	7522.9214
66	2024-05-08	7452.1025	7498.9233	7412.8813	7266.9546	7451.004	7393.7036	7456.9863	7466.119	7491.1465	7492.594	7451.2593	7466.667	7400.624	7459.5396	7476.409	7422.8574	7391.944	7251.0845	7457.2007	7413.321	7512.5	0.0032617159	0.0018808922	0.0006841216	0.00014742589	0.0006553572	0.0	0.0019544086	0.000997975	0.0052393195	0.005263104	0.006282898	0.0052041337	0.0069079185	0.0039244117	0.00783657	0.000113157555	0.005433594	0.024845062	0.008072713	0.026974678	7251.0845	7498.9233
67	2024-05-09	7507.167	7481.83	7470.248	7276.279	7474.45	7402.0474	7487.829	7516.026	7551.664	7514.202	7457.096	7515.922	7427.298	7461.1953	7499.9224	7434.4214	7398.463	7258.2217	7479.376	7489.746	7505.0	0.00096502836	0.0011800572	0.003701931	0.004358075	0.002575924	0.0	0.0011662033	0.0061237053	0.0059272787	0.0049178265	0.0033750301	0.002320569	0.010639052	0.009690154	0.01400257	0.006669733	0.0009371253	0.0307557	0.014480043	0.033161018	7258.2217	7551.664
68	2024-05-10	7513.1973	7490.869	7449.2847	7300.6562	7485.6	7421.3994	7469.691	7498.91	7523.1953	7512.7705	7449.5923	7501.962	7431.2104	7468.927	7501.23	7437.452	7405.5977	7252.8687	7475.754	7494.2935	7477.5	0.0015928352	0.0019016018	0.0049836785	0.003673159	0.005790657	0.0	0.0014954155	0.005892366	0.0013307313	0.008506711	0.002971854	0.0025160804	0.010912374	0.010081609	0.012218214	0.008465768	5.680109e-05	0.028289024	0.014321414	0.03464951	7252.8687	7523.1953
69	2024-05-11	7483.988	7472.6455	7416.675	7318.224	7474.6177	7444.2407	7451.1206	7474.2085	7495.171	7500.5586	7435.787	7469.773	7434.1904	7468.855	7475.6167	7438.876	7412.6147	7258.364	7463.9727	7463.2446	7475.0	0.0011185339	0.001306696	0.0026743945	0.001252022	0.004391668	0.0	0.0018993675	0.0020220252	0.001494271	0.008994267	0.0015155403	0.0027716726	0.006653854	0.006027778	0.005310948	0.006440508	0.0022141673	0.02214911	0.009536766	0.030147567	7258.364	7500.5586
70	2024-05-13	7492.02	7469.955	7417.519	7332.2314	7473.289	7459.2046	7460.439	7485.608	7499.107	7486.3623	7435.556	7462.9517	7449.8115	7487.1816	7477.0728	7448.356	7419.799	7278.8984	7470.8115	7462.3877	7485.0	0.0019950916	0.00085585855	0.0028308115	0.002500121	0.004215292	0.0	0.0038799094	0.00064580434	0.00094592833	0.009944044	0.0029451258	0.003955185	0.005633794	0.005828076	0.004380051	0.0075365347	0.00075516547	0.021327836	0.009639749	0.028446479	7278.8984	7499.107
71	2024-05-14	7485.8447	7471.2935	7430.616	7342.6377	7479.8745	7489.4087	7462.957	7479.664	7511.7104	7483.6313	7457.9727	7468.017	7482.8247	7489.584	7495.8013	7450.751	7428.02	7325.604	7475.311	7470.9653	7507.5	0.0013300494	0.00082564686	0.001407148	0.0007975339	0.0030574633	0.0	0.0023815131	0.0004995105	0.0034552845	0.0073777265	0.001943838	0.0019876708	0.0004034307	0.0046880147	0.00047609388	0.0037233033	0.00029567524	0.019130377	0.00772454	0.021405831	7325.604	7511.7104
72	2024-05-15	7494.658	7527.764	7462.122	7357.7856	7498.0513	7496.8037	7487.657	7508.046	7541.3945	7503.2856	7486.7417	7493.372	7518.689	7500.456	7501.4873	7471.9556	7432.8457	7329.106	7495.4766	7474.0444	7510.0	0.0009111959	0.0017862984	0.000109192355	0.0004527313	0.0009341289	0.0	0.0001716066	0.00077359786	0.006235952	0.004341243	0.0044172737	0.0027504617	0.0032063853	0.0030291758	0.0002862716	0.0010562862	0.0011511454	0.018262682	0.008247541	0.022089366	7329.106	7541.3945
73	2024-05-16	7486.324	7547.16	7461.9307	7375.9243	7505.9805	7500.5884	7506.937	7517.167	7536.905	7516.6567	7504.726	7500.5396	7524.959	7515.9624	7497.2524	7475.9287	7436.3105	7369.262	7509.3887	7487.8135	7525.0	0.0014597581	0.0041198824	0.0030808782	0.002625621	0.002753393	0.0	0.0018988401	0.003958977	0.0067563956	0.0032584155	0.008126277	0.00019893044	0.005160712	0.0013885997	0.0019053624	0.002458063	0.004051724	0.014746877	0.0066806716	0.015636781	7369.262	7547.16
74	2024-05-17	7495.275	7547.6577	7484.746	7363.6626	7512.8535	7512.159	7527.194	7534.386	7561.083	7537.951	7517.792	7529.814	7511.873	7526.397	7519.391	7487.8896	7438.3086	7336.9985	7520.007	7495.9775	7587.5	0.0032175218	0.0052181315	0.00329967	0.0023452926	0.0042585423	0.0	0.0046081115	0.0041522253	0.008779946	0.0014047262	0.0069887782	9.3743954e-05	0.0022144811	0.0009853212	0.0022526563	0.0030041714	0.0056937565	0.01755937	0.0076002963	0.02111682	7336.9985	7561.083
75	2024-05-20	7560.911	7627.517	7571.38	7382.2485	7551.363	7540.139	7599.4443	7615.529	7644.7817	7640.5366	7541.8955	7609.5557	7537.165	7538.875	7591.3325	7608.8745	7440.0635	7344.7944	7572.6567	7580.595	7670.0	0.004023508	0.0072236895	0.0015534643	0.0012628557	0.0050963704	0.0	0.0064336862	0.002914481	0.011092658	0.0013845884	0.00880925	0.0026034007	0.0031406393	0.0063435975	0.0027472842	0.0025149912	0.010531203	0.023629772	0.015983213	0.02858342	7344.7944	7644.7817
76	2024-05-21	7658.4634	7702.1846	7684.8877	7412.29	7615.555	7572.7466	7679.051	7723.057	7740.2627	7767.5874	7554.817	7719.036	7600.375	7599.581	7671.8374	7656.8384	7442.83	7387.4897	7645.6523	7667.592	7677.5	0.0017463064	0.008434297	0.0016727945	0.005602717	0.0026881897	0.0	0.007909257	0.00768853	0.010680905	0.0034503418	0.0057088723	0.0011919385	0.007584861	0.00021218356	0.011192428	0.013533588	0.014248814	0.03214396	0.02815621	0.035382245	7387.4897	7767.5874
77	2024-05-22	7658.663	7694.972	7674.6606	7429.14	7638.0757	7568.2383	7632.541	7712.5103	7717.9043	7771.7036	7542.161	7724.907	7588.6655	7629.958	7679.329	7656.757	7446.8516	7412.0576	7659.848	7672.3447	7677.5	0.0026983842	0.0070308833	0.0001547344	0.0026881197	0.0034107873	0.0	0.00864957	0.0037480535	0.0077351895	0.0020888187	0.0047409167	0.0017864268	0.009139658	0.00024890114	0.011806865	0.015211787	0.014759825	0.029969063	0.027656462	0.032199547	7412.0576	7771.7036
78	2024-05-23	7642.3975	7676.7344	7676.056	7435.766	7634.2305	7552.03	7612.6904	7712.6562	7718.5527	7767.4375	7536.2847	7722.236	7566.6714	7651.8438	7671.411	7581.2646	7452.622	7439.6245	7656.3374	7653.238	7645.0	0.0037964098	0.009193292	0.0018240273	0.0010686427	0.003887135	0.0	0.010446771	0.0012360374	0.0099648405	0.004404206	0.0044929506	0.0014184465	0.009908681	0.007999167	0.011824519	0.013884752	0.016361363	0.027037503	0.024831919	0.026532635	7435.766	7767.4375
79	2024-05-24	7609.8467	7677.5625	7617.056	7413.7534	7605.9033	7513.648	7579.4067	7654.459	7660.8555	7738.265	7534.5366	7674.639	7539.2207	7650.422	7640.5347	7529.2505	7459.191	7459.08	7620.134	7598.737	7630.0	0.004032668	0.0058624446	0.0013518155	0.0005181917	0.004000073	0.0	0.008514295	0.0053319335	0.006702998	0.00094738737	0.008898447	0.0014599327	0.009280867	0.01059104	0.01264135	0.009896397	0.016875302	0.025768358	0.019797476	0.019812042	7413.7534	7738.265
80	2024-05-27	7602.6074	7604.736	7602.114	7442.676	7591.022	7509.58	7585.7534	7619.8096	7655.2515	7679.8228	7535.5977	7648.6016	7529.2637	7610.521	7622.084	7536.4023	7466.997	7448.3945	7606.8135	7607.492	7650.0	0.0025618267	0.0022626643	0.00055323844	0.0015238784	0.0022168716	0.0	0.006049785	0.0010409027	0.0069244723	6.493198e-05	0.00027995894	0.0006425119	0.009647184	0.008708207	0.012236242	0.008814051	0.0101564275	0.02103642	0.017837347	0.020284211	7442.676	7679.8228
81	2024-05-28	7621.531	7579.1113	7632.673	7460.221	7604.758	7536.8047	7604.368	7666.6494	7688.6147	7713.192	7536.6084	7676.4854	7535.298	7602.963	7628.691	7561.359	7475.233	7472.048	7623.2017	7637.3633	7690.0	0.0009394643	0.0059198937	0.00021923397	0.0022007322	0.002251857	0.0	0.00721044	0.002436239	0.0088019045	0.0014619229	0.005565737	0.002077341	0.011314382	0.007894985	0.011116674	0.011142429	0.012026604	0.021164984	0.019195337	0.01961324	7460.221	7713.192
82	2024-05-29	7660.311	7564.9536	7690.201	7542.133	7642.383	7556.525	7635.981	7722.502	7740.6177	7758.8193	7553.878	7726.355	7564.8857	7633.758	7662.286	7584.7144	7483.8813	7537.4146	7655.1475	7643.972	7690.0	0.00025783517	0.008118589	0.00067406846	0.002340404	0.0031761215	0.0	0.008621575	0.0034663375	0.01048347	0.0039019482	0.012448244	0.0021329247	0.012457104	0.009868617	0.013548553	0.013894097	0.012859569	0.01542734	0.023031661	0.016043276	7483.8813	7758.8193
83	2024-05-30	7659.4985	7553.9893	7679.951	7592.989	7652.7983	7541.1978	7625.445	7716.9644	7723.411	7779.805	7572.3345	7718.334	7566.4404	7647.5034	7675.0664	7605.566	7492.205	7596.1772	7666.5024	7566.293	7716.6665	0.0020324923	0.0075025563	0.00091440795	0.00087475637	0.0044459454	0.0	0.0076813707	0.0015660448	0.008344227	0.0026702317	0.013774958	0.012168625	0.012149373	0.0070412727	0.015444977	0.011379865	0.015706856	0.008683305	0.021841306	0.008267028	7492.205	7779.805
84	2024-05-31	7676.036	7592.935	7721.0186	7620.8833	7669.838	7558.634	7640.452	7755.0522	7767.453	7825.4116	7589.967	7745.5547	7604.263	7679.068	7714.9	7641.478	7499.8726	7620.503	7694.389	7561.946	7740.0	0.0050629997	0.010293869	0.0023909512	0.00080747955	0.004635724	0.0	0.009056569	0.00039496145	0.011909401	0.0058601107	0.01082604	0.014863184	0.009350262	0.004502077	0.015294657	0.011212732	0.019459978	0.0071850666	0.022949811	0.00723462	7499.8726	7825.4116
85	2024-06-03	7690.188	7602.497	7744.5864	7643.2666	7692.21	7576.1406	7643.831	7774.9	7783.751	7838.529	7598.887	7768.7974	7652.9746	7688.614	7744.7627	7658.106	7507.0454	7660.01	7713.285	7635.55	7720.0	0.0070966673	0.011015585	0.0030034594	0.0002629289	0.0060280627	0.0	0.010222035	0.00020470485	0.012166541	0.007073746	0.011402962	0.0071049216	0.004839073	0.004171814	0.014830244	0.0118723735	0.019289622	0.0061014616	0.023815097	0.00392425	7507.0454	7838.529
86	2024-06-04	7676.579	7604.7188	7709.748	7625.744	7686.4185	7586.8755	7633.5415	7732.2153	7745.4907	7822.396	7601.6616	7739.832	7638.9263	7670.3184	7704.169	7640.8506	7512.9033	7624.79	7702.712	7650.312	7650.0	0.0035940285	0.007247529	0.0034042264	0.001281737	0.005606351	0.0	0.008239728	0.00081556407	0.008976866	0.0043207975	0.009360986	0.003421718	0.0049048974	0.0046542236	0.011685363	0.009759228	0.018995035	0.0066220853	0.021321448	0.0067463727	7512.9033	7822.396
87	2024-06-05	7617.421	7585.5635	7608.16	7521.0986	7636.9697	7592.042	7619.758	7642.5396	7645.9355	7710.694	7592.095	7655.9443	7600.551	7656.5537	7622.659	7582.796	7516.578	7580.1035	7640.6963	7558.4893	7620.0	0.00068767124	0.003297527	0.0030555474	0.0025663315	0.00030678549	0.0	0.005057281	0.0051372787	0.0037433468	0.001215732	0.0041821795	0.0077364296	0.0022146758	0.004545502	0.003331693	0.0033247059	0.012244689	0.012644997	0.01323844	0.0048989523	7516.578	7710.694
88	2024-06-06	7627.55	7601.645	7581.9683	7498.691	7602.7144	7600.399	7617.533	7613.135	7635.792	7570.5796	7579.5723	7631.1216	7591.9062	7629.573	7600.044	7577.2847	7519.326	7549.894	7594.4355	7584.8687	7600.0	0.00360612	0.0018898649	0.0043414016	0.0032560192	0.0013132135	0.0	0.0004682732	0.00026528013	0.0010805812	0.005975909	0.0033962133	0.005595657	0.004673002	0.0065899454	0.0035595808	0.006290033	0.007469006	0.016893877	0.014188519	0.010180958	7498.691	7635.792
89	2024-06-07	7620.1245	7576.0747	7555.8003	7496.981	7587.8564	7584.297	7616.0967	7584.175	7614.553	7535.2324	7568.3286	7605.7515	7595.9863	7578.0547	7586.997	7574.3867	7522.102	7512.69	7578.6777	7597.5864	7606.6665	0.004347362	0.0047177323	0.005439121	0.004234585	0.00052857824	0.0	0.0018861959	0.005520884	0.0007311283	0.008441361	0.0057807197	0.0029577056	0.0031676888	0.006002237	0.0047017126	0.006797251	0.011140512	0.016160307	0.0128636295	0.014098794	7496.981	7620.1245
90	2024-06-11	7615.4224	7561.424	7572.2007	7494.2266	7592.8906	7608.434	7623.9844	7598.9346	7636.729	7560.0176	7573.5522	7615.371	7596.806	7575.976	7597.5034	7578.835	7525.0493	7527.0176	7589.4736	7608.478	7620.0	0.0023529811	0.002165053	0.0034073922	0.0029586984	0.001124299	0.0	6.7323294e-06	0.00517979	0.0027978278	0.005675546	0.0070906817	0.00091187796	0.0024445408	0.0048043826	0.00091764855	0.005498069	0.0072753397	0.015914522	0.011867109	0.011608652	7494.2266	7636.729
91	2024-06-12	7611.616	7553.932	7591.308	7496.854	7606.4316	7639.72	7624.179	7636.33	7654.101	7637.4434	7589.617	7633.553	7569.3555	7605.9727	7609.0464	7591.2207	7527.963	7539.768	7601.45	7616.4116	7673.3335	0.00033761872	0.003246862	0.0013355922	0.00068113924	0.0016505021	0.0	0.0028820438	0.00074143976	0.0055815824	0.0026680413	0.0075784274	0.0006300121	0.0055521377	0.002679524	0.0036922519	0.0028901908	0.0033931227	0.015077245	0.010990218	0.009439276	7496.854	7654.101
92	2024-06-13	7655.6143	7603.4595	7674.7275	7519.3906	7641.0747	7638.8145	7672.4463	7713.6973	7731.489	7805.5903	7621.7256	7705.764	7603.029	7659.957	7673.015	7621.806	7532.5586	7584.401	7645.119	7648.1396	7690.0	0.0022729565	0.007586982	0.0013709046	0.0018992011	0.002198652	0.0	0.0065507353	0.0005672665	0.0099109635	0.0024966358	0.006812619	0.00097635656	0.0068688737	0.0044161193	0.0021944423	0.0044266433	0.019590339	0.017793952	0.01607391	0.009302111	7519.3906	7805.5903
93	2024-06-14	7662.583	7670.1636	7685.936	7575.8433	7660.438	7647.9644	7682.602	7725.2915	7731.8535	7828.6074	7646.606	7720.5938	7639.52	7679.22	7692.245	7660.535	7536.969	7625.6504	7665.638	7660.8716	7690.0	0.0038710327	0.008183728	0.00039871357	0.00027993426	0.002612571	0.0	0.007570651	0.002171227	0.009040099	0.0030476705	0.0009892965	0.00022334841	0.003009819	0.00026725343	0.001907797	0.0020850739	0.0216669	0.011319909	0.016393136	0.0048198653	7536.969	7828.6074
94	2024-06-17	7671.291	7647.8394	7684.8438	7597.4863	7665.5874	7665.495	7691.8315	7715.7627	7728.387	7830.333	7664.5117	7720.837	7657.298	7667.718	7690.8633	7643.117	7541.4307	7646.179	7679.2236	7629.4307	7656.6665	0.0025513652	0.005797157	0.0010340655	0.0007435011	0.002677584	0.0	0.0064586126	0.00046579412	0.00744284	0.0017666824	0.0030570682	0.0054567545	0.001824095	0.003672632	0.000755531	0.0008837231	0.020732103	0.009620896	0.016928095	0.0032734799	7541.4307	7830.333
95	2024-06-18	7654.1724	7665.897	7629.3335	7606.8574	7644.057	7636.1333	7666.6294	7667.542	7672.7197	7798.6445	7652.0713	7680.417	7619.724	7641.5835	7656.9517	7592.231	7545.6187	7627.0405	7657.626	7638.638	7656.6665	0.00036310873	0.0017467112	0.00045120664	0.0013215321	0.0016274825	0.0	0.0034288003	0.0016447065	0.0024231703	0.003245141	0.0015317933	0.0020295049	0.0045005837	0.008092502	0.002356762	0.00027450052	0.018874956	0.0061815884	0.014182293	0.003544712	7545.6187	7798.6445
96	2024-06-19	7727.1123	7640.08	7638.934	7578.588	7636.677	7591.015	7659.7183	7664.1904	7690.234	7756.1924	7637.8857	7681.5483	7618.0327	7634.641	7654.33	7591.339	7548.799	7635.9917	7636.7266	7637.202	7670.0	0.0094190715	0.008143	0.011697222	0.011703666	0.008721763	0.0	0.0058966354	0.011967109	0.0047726003	0.0114115365	0.011263228	0.011635673	0.014116475	0.017571045	0.01761294	0.011547207	0.0037633823	0.019221205	0.02307634	0.011792324	7548.799	7756.1924
97	2024-06-20	7756.3936	7659.249	7656.387	7564.648	7645.6973	7595.6235	7650.3286	7687.9585	7706.144	7773.77	7634.0815	7701.5444	7642.6924	7644.2847	7666.273	7593.1147	7552.2373	7671.799	7632.1143	7650.3037	7680.0	0.01161888	0.008823051	0.01602282	0.014271619	0.013674518	0.0	0.0070714722	0.014453739	0.0064784633	0.012893409	0.012524446	0.013677728	0.014659026	0.021050867	0.020727418	0.015769185	0.0022402764	0.024720974	0.026321027	0.010906451	7552.2373	7773.77
98	2024-06-21	7726.674	7685.699	7669.647	7563.311	7659.7485	7610.74	7654.2617	7698.642	7717.5366	7814.906	7636.116	7712.266	7668.8535	7668.87	7677.5894	7596.4478	7556.533	7678.466	7647.9116	7660.1665	7680.0	0.0063526006	0.003627918	0.010193546	0.008661591	0.009371705	0.0	0.0018646723	0.00748106	0.0011825537	0.007380518	0.0053030076	0.008607497	0.0074832086	0.016854092	0.015004334	0.011720129	0.011419135	0.021142706	0.022019906	0.006239167	7556.533	7814.906
99	2024-06-24	7694.636	7672.125	7667.384	7570.5947	7668.2764	7625.212	7646.981	7705.2007	7713.5454	7819.2837	7629.1997	7707.028	7645.705	7680.3774	7684.2754	7592.7036	7561.852	7657.7173	7666.286	7648.922	7680.0	0.0013465016	0.0013729633	0.0036843973	0.0034257453	0.006193311	0.0	0.0016104208	0.0018530816	0.0024574494	0.0035417452	0.0029255743	0.005941068	0.006359125	0.01324723	0.00902243	0.008504174	0.016199267	0.016120516	0.01725672	0.0047980105	7561.852	7819.2837
100	2024-06-25	7656.9707	7685.3574	7667.805	7584.8286	7669.4873	7652.548	7639.303	7702.86	7714.037	7804.536	7638.434	7698.526	7635.155	7695.278	7680.909	7592.7563	7567.318	7651.8926	7677.0664	7634.02	7693.3335	0.003126364	0.0059931222	0.0026244977	0.0016346675	0.0023073722	0.0	0.005427104	0.0050029093	0.00745287	0.0014149816	0.0037073041	0.002997358	0.002849158	0.008386392	0.0005776242	0.0024208818	0.019272039	0.009421754	0.011708655	0.0006632029	7567.318	7804.536
101	2024-06-26	7663.0454	7700.5635	7688.2124	7592.0625	7675.8203	7671.9316	7645.045	7717.938	7733.976	7810.1636	7655.064	7714.5137	7645.2954	7714.4326	7695.175	7603.424	7572.4707	7672.8794	7691.7485	7632.1763	7716.6665	0.004192771	0.007163285	0.003745655	0.001667079	0.0023489993	0.0	0.006716424	0.0067058466	0.009256198	0.0032842024	0.0048959735	0.0040283124	0.0023163115	0.007780403	0.0011596213	0.0010415501	0.019198393	0.009263015	0.011819676	0.0012832998	7572.4707	7810.1636
102	2024-06-27	7677.3984	7733.2974	7717.3413	7581.76	7688.265	7684.797	7672.3267	7746.9883	7762.3057	7828.616	7679.0366	7743.03	7653.3667	7703.9414	7708.8076	7629.427	7577.0137	7688.2764	7699.6855	7625.659	7723.3335	0.0040911227	0.009064248	0.0029029506	0.0014154143	0.00066061143	0.0	0.008548644	0.0034572869	0.011059375	0.005202657	0.0072809723	0.006739165	0.0031301929	0.006248429	0.0009636647	0.00021337744	0.019696487	0.012457171	0.013075362	0.001416877	7577.0137	7828.616
103	2024-06-28	7677.319	7757.1094	7720.5117	7600.8833	7694.5713	7678.534	7677.8687	7750.268	7761.698	7842.7085	7690.0386	7751.728	7651.405	7685.2666	7712.892	7630.632	7581.3745	7685.199	7704.466	7616.627	7730.0	0.00463355	0.009501914	0.0035359964	0.0022471962	7.161415e-05	0.0	0.009692078	0.0010352252	0.010990737	0.005626036	0.01039302	0.00790535	0.0033754052	0.006081161	0.00015830163	0.0016567928	0.021542631	0.009956021	0.012497115	0.0010264483	7581.3745	7842.7085
104	2024-07-01	7707.9316	7783.3057	7729.0083	7658.7773	7698.8267	7678.792	7708.1367	7757.56	7769.4053	7858.0767	7695.379	7759.5044	7666.041	7688.9336	7720.965	7649.0957	7586.13	7704.5854	7715.518	7664.7554	7763.3335	0.001690882	0.0064386167	0.0009842362	0.0011812482	2.6606116e-05	0.0	0.006690868	0.0024647398	0.007975373	0.002734412	0.009778761	0.005601538	0.0054347427	0.0076331683	0.0037804758	0.0016285477	0.019479288	0.006377106	0.015802132	0.00043412313	7586.13	7858.0767
105	2024-07-02	7751.5464	7828.43	7773.1304	7771.679	7722.9795	7680.781	7739.1675	7797.091	7808.535	7880.753	7688.0625	7793.5503	7695.0215	7722.001	7756.7163	7715.196	7592.5713	7759.1177	7744.7695	7741.7354	7780.0	0.0006669536	0.005875529	0.0008742585	0.0036853156	0.0015969595	0.0	0.0054187775	0.0038115506	0.007351923	0.0027844748	0.00991851	0.0012656875	0.0072920807	0.0046894625	0.009129227	0.008189835	0.016668485	0.002597264	0.020508824	0.0009767456	7592.5713	7880.753
106	2024-07-03	7762.4272	7821.096	7785.828	7768.138	7737.082	7688.668	7737.3843	7805.719	7814.841	7884.5244	7671.0654	7805.7383	7699.375	7736.652	7780.0073	7781.527	7600.683	7781.867	7747.4707	7776.129	7800.0	0.0022647656	0.0055771205	0.0019267868	0.0032651147	0.0032261775	0.0	0.0055795736	0.0033205324	0.0067522144	0.0030146341	0.007558067	0.0017651258	0.008122749	0.0024605202	0.00950209	0.011769748	0.01572925	0.00073571544	0.0208368	0.0025043637	7600.683	7884.5244
107	2024-07-04	7786.0776	7820.9917	7808.3184	7778.6147	7757.086	7698.671	7767.3906	7826.628	7834.3936	7886.3135	7664.8447	7824.2427	7716.3926	7755.6924	7793.564	7744.5425	7607.395	7810.2104	7767.249	7795.517	7800.0	0.00096150185	0.0052080513	0.0024182412	0.0037235308	0.0024000546	0.0	0.004901703	0.003902511	0.0062054247	0.0028564732	0.004484166	0.0012123502	0.008949957	0.0053345417	0.01122603	0.015570473	0.012873727	0.0009584917	0.02294899	0.0030994827	7607.395	7886.3135
108	2024-07-05	7786.855	7820.5967	7802.0713	7857.046	7764.9956	7704.081	7775.875	7824.342	7824.225	7867.369	7675.642	7822.933	7717.424	7771.034	7787.475	7722.5938	7614.7773	7784.031	7780.9956	7773.1265	7766.6665	7.963641e-05	0.0048141154	0.00075247005	0.0028072149	0.0014100662	0.0	0.0046332087	0.002031732	0.0047991285	0.001954102	0.0043331613	0.0017630373	0.008916456	0.008252527	0.010629956	0.014282132	0.010339754	0.009014026	0.022098478	0.00036269057	7614.7773	7867.369
109	2024-07-08	7750.8623	7775.848	7756.6343	7790.971	7745.4775	7728.4453	7735.096	7771.4263	7782.119	7830.414	7681.79	7783.1025	7680.5234	7766.8584	7756.7324	7673.486	7623.7007	7743.8022	7760.918	7733.3984	7746.6665	0.00075735024	0.0026531196	0.0012973606	0.0006947312	0.002034111	0.0	0.0041595674	0.0020637824	0.0040326915	0.0007446878	0.0032236206	0.0022531515	0.009074973	0.009982949	0.0028921934	0.008911558	0.010263601	0.0051747644	0.016406126	0.00091087393	7623.7007	7830.414
110	2024-07-09	7722.961	7771.443	7738.085	7700.889	7723.1455	7740.8926	7719.5186	7758.2974	7770.579	7808.8203	7683.2754	7764.3643	7650.716	7738.9375	7735.364	7674.8745	7632.9795	7718.2944	7736.343	7708.61	7720.0	0.0016059685	0.004575502	0.0017327339	2.3898905e-05	0.00044573355	0.0	0.005361068	0.0020687096	0.0061657913	0.0019583192	0.0062776357	0.0018582348	0.009354588	0.0062264237	0.0023218608	0.005138644	0.011117416	0.0028579424	0.011651159	0.00060423766	7632.9795	7808.8203
111	2024-07-10	7678.3438	7688.285	7704.4404	7589.1133	7701.7744	7712.3667	7697.387	7727.909	7738.1177	7775.168	7671.927	7736.3804	7618.904	7709.757	7703.354	7668.7886	7641.7725	7677.774	7704.733	7692.528	7693.3335	0.003257246	0.006455224	0.0034368297	0.003051526	0.0024801516	0.0	0.007558482	0.004091128	0.007784742	0.003398738	0.0012947331	0.001847284	0.007741245	0.0012444318	0.004431027	0.0008357261	0.01261004	0.011621057	0.0047629136	7.4211865e-05	7589.1133	7775.168
112	2024-07-11	7648.69	7674.4844	7673.891	7581.4736	7676.21	7708.96	7680.714	7693.0405	7711.8823	7753.577	7666.7954	7706.5107	7619.004	7682.286	7677.7104	7681.1353	7649.1826	7661.2197	7672.2124	7680.784	7686.6665	0.0037941802	0.0057984553	0.0030753582	0.0035980043	0.004186851	0.0	0.007559569	0.004392411	0.008261857	0.003294835	0.003372399	0.004196044	0.003881192	0.004241944	0.007879783	0.0023671333	0.013713094	0.0087879505	6.441309e-05	0.0016381609	7581.4736	7753.577
113	2024-07-12	7669.6113	7650.619	7671.48	7621.689	7665.514	7658.809	7675.201	7701.6606	7714.6343	7765.836	7667.8403	7701.9126	7626.225	7678.4185	7672.1094	7680.773	7656.7295	7648.617	7658.773	7681.2466	7680.0	0.0003257071	0.0041787405	0.0014131588	0.000534208	0.0007288301	0.0	0.0042115916	0.0011483149	0.005870304	0.00024364368	0.0024762908	0.0015170592	0.005656901	0.0014553047	0.0014084476	0.0002309108	0.012546217	0.0062483433	0.0016795944	0.002737315	7621.689	7765.836
114	2024-07-15	7674.739	7636.9624	7662.9004	7660.3965	7664.4077	7649.856	7662.4	7692.3125	7707.551	7758.137	7666.8027	7694.711	7642.9336	7675.7344	7670.647	7683.323	7663.664	7658.0522	7658.654	7685.688	7680.0	0.00053315127	0.0022898149	0.0020958318	0.0013461115	0.0016077247	0.0	0.0026023255	0.000129725	0.004275326	0.0015425123	0.0049221697	0.0014266568	0.0041441377	0.0011185361	0.0032421707	0.0010340463	0.010866616	0.0018687652	0.0014430077	0.0021742138	7636.9624	7758.137
115	2024-07-16	7651.2163	7665.8735	7666.3647	7679.7734	7669.119	7662.386	7662.3247	7694.8926	7712.674	7768.0283	7660.2476	7693.559	7646.65	7667.064	7679.832	7685.513	7667.303	7657.6914	7669.7363	7726.901	7666.6665	0.0037400227	0.0057084085	0.0024205327	0.0023398674	0.0014518474	0.0	0.005534123	0.0020712598	0.008032385	0.001979873	0.0019156728	0.009891835	0.00059682096	0.004482539	0.0014598884	0.0011803679	0.015267117	0.0037323646	0.0021025303	0.00084628345	7646.65	7768.0283
116	2024-07-17	7637.9014	7660.132	7645.18	7660.459	7665.033	7655.321	7661.5347	7680.924	7691.5405	7757.109	7655.5654	7673.345	7649.4985	7651.1084	7662.8003	7670.5635	7667.1997	7655.925	7665.266	7701.1685	7660.0	0.0032599173	0.0056327595	0.0035827572	0.0035522631	0.003094214	0.0	0.004640522	0.001729144	0.0070227617	0.0009529854	0.0029105467	0.008283308	0.001518371	0.00427632	0.002280657	0.0023126854	0.015607365	0.002953379	0.003835915	0.002359737	7637.9014	7757.109
117	2024-07-18	7661.3276	7666.526	7639.504	7683.976	7661.7144	7662.0923	7657.9644	7670.438	7689.361	7759.37	7647.55	7671.0337	7659.782	7652.4346	7661.602	7657.7314	7666.66	7654.7856	7657.2676	7689.066	7656.6665	3.581808e-05	0.0011891348	0.0005299419	5.0476727e-05	0.00043899458	0.0	0.0012668894	0.0011607736	0.003659053	0.0028485572	0.0006785041	0.003620558	0.00020171571	0.00046939534	9.980626e-05	0.0017983608	0.012797061	0.0029562027	0.00069603074	0.000853898	7639.504	7759.37
118	2024-07-19	7665.026	7654.056	7635.244	7668.782	7662.769	7660.374	7654.8384	7669.446	7686.0747	7754.965	7643.927	7669.7905	7665.5776	7643.6396	7663.6147	7649.73	7666.0117	7657.811	7657.129	7685.602	7656.6665	0.00018410021	0.00057663495	0.0010302603	0.00029443292	0.0013290888	0.0	0.0006216089	0.0027901055	0.002746087	0.003885406	0.0014311402	0.002684423	7.198381e-05	0.0019955442	0.0006068936	0.0027526484	0.011733681	0.0004900633	0.00012861533	0.000941268	7635.244	7754.965
119	2024-07-22	7649.7344	7644.266	7636.489	7644.605	7665.1226	7666.417	7654.453	7668.5054	7688.297	7764.4883	7644.523	7672.987	7672.461	7658.736	7658.42	7642.2783	7666.424	7664.4043	7656.295	7667.0864	7640.0	0.001135405	0.00245381	0.0008576176	0.0020115972	0.0006168515	0.0	0.0030396404	0.0011767029	0.0050410246	0.0017315118	0.0007148303	0.0022683206	0.0029708957	0.0009746815	0.00218081	0.00068125577	0.015001032	0.00067053235	0.0021817037	0.0019177034	7636.489	7764.4883
120	2024-07-23	7615.235	7645.5615	7610.568	7655.9355	7652.098	7662.342	7634.0854	7645.283	7662.611	7733.5557	7646.6587	7650.7095	7654.922	7659.241	7642.4683	7624.1655	7666.819	7659.4185	7638.325	7656.654	7623.3335	0.0035761732	0.003945819	0.0030321234	0.004840728	0.002475378	0.0	0.0046583735	0.005778725	0.00622121	0.0006128494	0.003982367	0.0054389583	0.0052115284	0.0011727365	0.0061858804	0.0041264426	0.01553738	0.0053446395	0.0067737876	0.005802	7610.568	7733.5557
121	2024-07-24	7597.533	7650.0576	7590.269	7719.113	7634.8184	7637.7173	7616.975	7624.7847	7646.0835	7661.2695	7642.031	7625.7144	7641.4404	7656.109	7626.194	7609.783	7665.78	7651.8203	7623.3394	7656.7383	7623.3335	0.003772362	0.0035868832	0.003396649	0.0049075345	0.0025589745	0.0	0.0037092504	0.007709829	0.006390271	0.0009561209	0.006913351	0.007792671	0.0057791425	0.0016123655	0.005289096	0.0058568427	0.008389082	0.016002508	0.008982729	0.00714536	7590.269	7719.113
122	2024-07-25	7608.6533	7635.9106	7593.9604	7735.246	7627.757	7630.1904	7616.0493	7628.9355	7653.0073	7653.681	7631.2407	7626.973	7640.2983	7666.6147	7627.164	7611.94	7663.5576	7653.0337	7621.392	7660.644	7616.6665	0.002432854	0.002665679	0.0016742476	0.0025107618	0.0009720506	0.0	0.0024077618	0.00761783	0.0058294157	0.0019310738	0.0035824112	0.0068331044	0.0041590827	0.00043195832	0.0028306074	0.0029686466	0.0059179766	0.016638	0.0072160335	0.005832881	7593.9604	7735.246
123	2024-07-26	7617.2217	7632.981	7583.2646	7719.979	7622.013	7624.53	7601.328	7616.6074	7641.7993	7622.2974	7619.088	7615.337	7640.722	7653.158	7615.572	7609.448	7661.0986	7643.8633	7611.6177	7667.7725	7606.6665	0.00021660159	8.064066e-05	0.0007357018	0.00062903564	0.002086529	0.0	0.0002474348	0.0047177994	0.003226588	0.0044579287	0.002068901	0.0066363807	0.0030851786	0.0010205082	0.0009594188	0.0002449989	0.00066634314	0.013490132	0.0057602306	0.0034975484	7583.2646	7719.979
124	2024-07-29	7632.4526	7609.446	7571.1777	7713.089	7611.683	7620.207	7594.818	7607.4194	7631.2964	7611.9336	7608.1294	7602.6987	7638.039	7621.3066	7607.5474	7595.9	7657.716	7625.12	7607.8213	7630.84	7593.3335	0.003263076	0.0032798373	0.0032271864	0.0027212133	0.0049308874	0.0	0.0038983414	0.0014603427	0.00015149127	0.008028206	0.0030143438	0.0002113073	0.0007319306	0.0047891205	0.0016044129	0.0031868187	0.0026883944	0.010564918	0.0033099693	0.0009607029	7571.1777	7713.089
125	2024-07-30	7621.047	7605.67	7554.0728	7693.6665	7599.0312	7601.5986	7588.373	7595.381	7615.722	7591.7476	7594.349	7583.406	7629.576	7602.192	7598.9307	7574.6455	7653.509	7600.718	7596.2573	7617.222	7593.3335	0.0029019911	0.003367781	0.003252775	0.0028887927	0.004287315	0.0	0.0049391002	0.002474067	0.0006986845	0.008788047	0.0020176957	0.0005018611	0.0011191765	0.006088582	0.002551912	0.003503161	0.0038445264	0.009528826	0.0042595086	0.0026674946	7554.0728	7693.6665
126	2024-07-31	7587.463	7604.134	7557.6724	7676.0205	7593.744	7595.794	7589.7183	7594.8506	7621.846	7591.0293	7581.0713	7582.7646	7605.3096	7587.6157	7602.611	7569.93	7649.6924	7571.377	7593.8706	7608.097	7583.3335	0.0019964445	0.0009736714	0.0008445135	0.0008278459	0.0002972497	0.0	0.00061921123	2.0142706e-05	0.004531594	0.003926283	0.0021971636	0.0027195227	0.0023521273	0.002310748	0.0010980027	0.0008423898	0.00047003938	0.011671572	0.008201621	0.002120068	7557.6724	7676.0205
127	2024-08-01	7576.4336	7594.7705	7542.3794	7676.9136	7583.7925	7575.546	7576.498	7581.669	7606.057	7578.417	7566.829	7567.7817	7578.6846	7581.861	7588.0405	7561.378	7647.13	7543.929	7580.2583	7601.317	7620.0	0.0015319785	0.00069100474	0.0005048163	0.0009712864	8.507053e-06	0.0	0.001141943	0.0007163326	0.0039099576	0.004494753	0.0024202566	0.0032843025	0.0002971024	0.0019871704	0.00011716533	0.0012676799	0.00026178523	0.013262174	0.009331077	0.004290197	7542.3794	7676.9136
128	2024-08-02	7616.2495	7599.375	7601.5317	7702.7773	7607.2036	7603.6636	7609.552	7638.5415	7668.716	7714.1113	7574.5415	7622.814	7587.8525	7601.982	7625.2856	7605.3394	7647.13	7558.2207	7606.1597	7607.223	7623.3335	0.0011864281	0.002926899	0.0013247785	0.0011877103	0.00087940315	0.0	0.00086190103	0.0018733076	0.006888733	0.0019324174	0.0022155934	0.0011851459	0.003728472	0.0014324841	0.0016525112	0.005476187	0.012849082	0.01136095	0.004054538	0.007619079	7558.2207	7714.1113
129	2024-08-05	7621.528	7592.468	7595.3354	7698.87	7621.359	7617.5503	7611.0347	7638.0693	7653.2334	7735.4346	7591.901	7625.8975	7595.0815	7607.4043	7626.7812	7606.1226	7648.047	7577.7188	7617.053	7605.428	7610.0	0.00068928674	0.0021703658	0.0005871014	2.2166856e-05	0.0013767796	0.0	0.0005733272	0.0018531107	0.0041600014	0.0034366315	0.0038128914	0.002112386	0.0034699459	0.002021284	0.0005218821	0.0038872722	0.014945394	0.010147871	0.0034794917	0.005748071	7577.7188	7735.4346
130	2024-08-06	7614.8228	7598.472	7578.0815	7696.7114	7616.6367	7609.4985	7607.3335	7612.4507	7636.605	7706.2007	7602.7334	7605.373	7605.465	7622.9263	7609.9175	7603.308	7648.1807	7593.608	7621.719	7609.7695	7596.6665	0.00064417435	0.00031150697	0.0009056658	0.00023821498	0.0009835105	0.0	0.0012409622	0.0010641766	0.0028605035	0.0048249597	0.0021472052	0.0006636034	0.0012289071	0.0015121361	0.0006991914	0.0015876082	0.012000008	0.010753851	0.004380655	0.002785993	7578.0815	7706.2007
131	2024-08-07	7600.4194	7592.1284	7560.486	7700.195	7603.2163	7600.7373	7594.6665	7605.4023	7620.274	7632.1465	7602.9854	7587.7812	7602.431	7620.431	7599.0957	7588.5254	7647.2456	7581.327	7607.2344	7602.891	7586.6665	0.00017416546	0.0006556099	0.00089665334	0.00036798956	0.00075692264	0.0	0.0016628271	0.0026329756	0.002612289	0.0052541303	0.0010908629	0.00032520306	0.00026468522	0.0015649193	4.1822837e-05	0.00033760216	0.0041743815	0.013127617	0.0061609983	0.0025120042	7560.486	7700.195
132	2024-08-08	7582.463	7579.269	7547.9014	7691.9893	7590.511	7583.073	7585.1973	7581.866	7610.472	7580.536	7596.9785	7572.43	7580.9375	7599.897	7587.5205	7592.212	7644.235	7643.292	7591.4907	7595.1963	7583.3335	0.0006670151	7.869207e-05	0.00119062	0.0010614414	0.00036061832	0.0	0.0013231472	0.0022992638	0.003693955	0.004558087	0.00042121508	0.0016793222	0.0002011735	0.0012857331	8.049516e-05	0.0019143681	0.00025410712	0.014444696	0.00814669	0.008022341	7547.9014	7691.9893
133	2024-08-09	7572.297	7579.0767	7544.7646	7685.9824	7581.0327	7579.9854	7585.114	7579.559	7609.3853	7578.996	7593.5464	7571.363	7577.7197	7584.525	7578.7056	7580.273	7640.764	7661.683	7580.793	7613.949	7583.3335	0.00084633386	0.00095904944	0.0011219969	0.0011536579	0.0016926032	0.0	0.00012335517	0.0016148373	0.0048979037	0.0036359148	0.00089534064	0.005500622	0.0007161435	0.0010533229	0.0010153428	0.0028062174	0.00088470103	0.01501335	0.009041812	0.011804375	7544.7646	7685.9824
134	2024-08-12	7565.1934	7562.2866	7545.4126	7676.5654	7579.5293	7568.371	7583.5127	7586.38	7610.7954	7581.7603	7591.1357	7573.1626	7571.118	7579.2515	7574.6807	7569.898	7637.372	7675.828	7579.89	7606.852	7586.6665	0.001254073	0.0028005263	0.0019426836	0.0018949863	0.002421529	0.0	0.0010534084	0.0018582612	0.0060278764	0.0026147068	0.00038422525	0.0055066263	0.0007831663	0.00062187307	0.00042004668	0.0034291765	0.0021898837	0.014721642	0.009540894	0.014624182	7545.4126	7676.5654
135	2024-08-13	7563.6187	7566.0195	7550.8047	7670.476	7579.6606	7581.391	7587.698	7591.0537	7616.257	7595.6865	7589.4624	7581.3853	7578.1904	7586.37	7580.7183	7572.4497	7634.9756	7685.098	7584.1475	7605.6206	7593.3335	0.0022607709	0.0036272397	0.0027141517	0.0021209414	0.003183607	0.0	0.0023489553	0.0030080131	0.0069593918	0.001694158	0.00031742462	0.0055531557	0.0019265616	0.00116757	0.0023497299	0.00341685	0.0042397524	0.014127817	0.0094342325	0.016061028	7550.8047	7685.098
136	2024-08-14	7576.3896	7581.326	7560.339	7675.32	7581.9023	7581.956	7593.2593	7601.1914	7625.117	7601.058	7585.96	7582.96	7591.1484	7583.6694	7594.5205	7589.3276	7632.8804	7686.847	7588.0933	7596.5566	7590.0	0.0023930739	0.0032735588	0.0015447481	0.0007276151	0.0022266053	0.0	0.0008672089	0.0009608515	0.0064314986	0.0021185263	0.0006515667	0.002661821	0.0019479976	0.001707672	0.0007347043	0.0012631759	0.0032559647	0.013057694	0.007456153	0.014579176	7560.339	7686.847
137	2024-08-15	7577.477	7580.1763	7554.1025	7682.499	7580.2666	7581.073	7588.059	7594.3555	7617.3027	7594.6333	7577.614	7574.0444	7585.9043	7573.0444	7589.189	7595.7227	7630.3516	7676.246	7584.208	7588.8506	7583.3335	0.0015456219	0.0022274456	0.0008882847	0.00036813715	0.0013965112	0.0	0.00045300266	0.0005849727	0.0052557974	0.0030847355	0.000356216	0.0015009659	0.0011121441	0.0024078735	0.00047458956	1.804278e-05	0.002264111	0.013859754	0.006977852	0.013034555	7554.1025	7682.499
138	2024-08-16	7575.3037	7564.63	7545.8013	7686.679	7575.8525	7576.908	7580.0024	7585.3164	7609.716	7583.247	7570.8447	7568.213	7574.5874	7570.584	7584.6753	7589.5747	7627.3774	7665.609	7577.8335	7587.4253	7583.3335	0.0012371229	0.001321755	0.00033395164	7.244965e-05	0.00062026957	0.0	0.0009360444	0.00062304124	0.0045426707	0.0038945556	0.0014090297	0.0016001447	9.4558396e-05	0.0018838843	0.00021180566	0.0005886212	0.0010485862	0.014702445	0.006874144	0.011920997	7545.8013	7686.679
139	2024-08-19	7583.778	7564.4653	7547.042	7693.784	7576.6636	7590.5254	7583.236	7587.57	7611.94	7580.7754	7566.846	7568.7695	7576.555	7563.4316	7580.7603	7592.1045	7624.4575	7672.566	7577.676	7592.7935	7570.0	0.00039789907	0.00050001364	0.0008046189	0.0009380889	7.146731e-05	0.0	0.0019790006	0.002682857	0.0037134672	0.0048440024	0.002546554	0.0011888039	0.00095238234	0.0010979568	0.0008897358	0.002232613	0.00039590313	0.014505481	0.00536404	0.011707633	7547.042	7693.784
140	2024-08-20	7572.1455	7547.008	7526.813	7671.4473	7568.5986	7580.241	7569.613	7567.353	7591.9487	7568.04	7561.526	7550.8174	7574.943	7559.8906	7564.2847	7585.5146	7621.06	7668.145	7564.8467	7593.95	7570.0	0.0010381258	0.0006329092	0.0009639049	0.00046841084	0.00033447784	0.0	0.0028166554	0.0016184162	0.0026152723	0.005986747	0.0033197587	0.0028795917	0.0003694281	0.0017655684	0.0010691426	0.0014024597	0.0005421804	0.0131140845	0.0064598005	0.012677981	7526.813	7671.4473
141	2024-08-21	7573.4185	7547.318	7530.824	7666.641	7567.89	7575.964	7578.4033	7571.0454	7598.858	7567.663	7559.8105	7551.301	7579.861	7556.5557	7568.2446	7577.2764	7617.479	7658.237	7567.9575	7595.479	7570.0	0.00068315625	0.00031333894	0.0007210664	0.00072996365	0.0006582052	0.0	0.002920435	0.0022265762	0.003359045	0.005624176	0.0034463415	0.0029128916	0.0008506572	0.00050940143	0.0003360979	0.0017967989	0.0007599436	0.012309191	0.0058177887	0.011199482	7530.824	7666.641
142	2024-08-22	7573.0703	7553.0044	7529.6147	7668.625	7570.1367	7576.5435	7578.191	7572.5884	7597.051	7564.0625	7557.672	7549.9644	7582.793	7558.0874	7571.356	7573.0015	7613.627	7649.205	7570.8213	7596.4087	7590.0	0.00022637522	6.363781e-05	0.00029697645	0.00038737178	0.00067615975	0.0	0.0030510686	0.001978446	0.0031665452	0.0057381704	0.0026496411	0.0030817592	0.001283846	9.091115e-06	0.00045861775	0.002033315	0.0011894532	0.012617694	0.0053553763	0.010053355	7529.6147	7668.625
143	2024-08-23	7591.566	7570.939	7560.138	7670.811	7585.534	7577.358	7595.0835	7597.171	7628.076	7602.951	7563.003	7578.875	7588.2466	7580.608	7588.5337	7588.33	7610.5312	7651.943	7586.3936	7599.9863	7583.3335	0.00039942045	0.0007383168	0.0006813302	0.0007945315	0.00046335344	0.0	0.0016717128	0.001443445	0.004809318	0.0041398224	0.002717088	0.0011091796	0.00043723994	0.00042624143	0.0018715516	0.0037624633	0.001499724	0.010438574	0.0024982109	0.007953162	7560.138	7670.811
144	2024-08-26	7585.9414	7559.8247	7544.758	7661.829	7584.9453	7583.379	7584.7954	7588.157	7607.802	7587.923	7569.2627	7568.598	7581.867	7588.2705	7584.7026	7584.0312	7607.222	7649.993	7582.569	7594.95	7583.3335	0.00016329806	0.00029209562	0.0004445801	0.00013130787	0.00015106841	0.0	0.0022862372	0.00030702868	0.0028816927	0.0054289363	0.0034427764	0.0011875638	0.0005370749	0.00025180215	0.0003377959	0.0021986342	0.00026119966	0.010003728	0.0028052896	0.008443481	7544.758	7661.829
145	2024-08-27	7583.665	7562.517	7548.901	7658.699	7583.0137	7588.1357	7583.167	7588.623	7614.1885	7590.0996	7572.2983	7571.0273	7577.778	7596.1562	7581.1787	7582.939	7603.8687	7646.619	7585.502	7587.223	7610.0	0.0003278531	0.00065377465	0.00024221983	8.589082e-05	6.567364e-05	0.0	0.0016664364	0.0016471206	0.0040248926	0.0045840843	0.0027886187	0.0004691802	0.000776301	9.574186e-05	0.00058951747	0.0014988398	0.00084847765	0.009894185	0.0026640962	0.008301277	7548.901	7658.699
146	2024-08-28	7608.751	7573.371	7587.1187	7673.3047	7599.94	7608.2847	7606.729	7628.212	7652.4663	7664.545	7591.6543	7610.375	7596.443	7602.3306	7610.4443	7591.0195	7601.6235	7649.5127	7604.3086	7595.0586	7610.0	0.00022255418	0.0025577047	0.00058385177	0.0011580134	0.00026574306	0.0	0.00021344153	0.0008438192	0.005745402	0.0028430847	0.004649894	0.0017995572	0.001617625	0.0023304017	6.128583e-05	0.002246976	0.007332865	0.00848414	0.00093674264	0.0053572156	7573.371	7673.3047
147	2024-08-29	7610.2417	7581.947	7579.493	7667.1953	7606.1343	7611.6377	7601.697	7614.1675	7638.9775	7657.0864	7608.521	7604.723	7599.7383	7592.4575	7610.069	7593.1206	7599.8896	7651.0576	7610.3916	7598.337	7613.3335	2.2713019e-05	0.000515855	1.9697449e-05	0.0005397229	0.0011228187	0.0	0.0007251484	0.0023368746	0.003775943	0.004040415	0.0037180057	0.0015643111	0.0013801688	0.0022497438	0.0001834365	0.00022610361	0.006155485	0.0074838116	0.0013602788	0.005363288	7579.493	7667.1953
148	2024-08-30	7614.033	7597.6323	7586.956	7655.716	7609.3413	7627.8154	7609.6577	7622.843	7647.728	7683.321	7625.1953	7611.6846	7604.106	7604.982	7607.3984	7605.436	7598.8447	7655.513	7616.436	7604.419	7606.6665	0.0008713865	0.0011570175	0.0003155794	0.00061621674	0.00057466107	0.0	0.00030846108	0.0011887616	0.004425358	0.0035562161	0.002154033	0.0012627024	0.0013038091	0.0011291214	0.0018101085	0.0014659917	0.009099986	0.0054744463	0.0019948005	0.005447833	7586.956	7683.321
149	2024-09-02	7605.771	7607.4834	7574.009	7657.553	7606.135	7623.3447	7601.084	7617.142	7632.7876	7647.4487	7631.482	7601.875	7607.324	7602.921	7610.3213	7598.0347	7597.701	7649.399	7604.071	7593.729	7583.3335	0.00059826847	0.0014950613	0.00022354016	4.7828093e-05	0.00061624416	0.0	0.0005122421	0.0003747283	0.0035521188	0.0041760667	0.00022514514	0.0015832704	0.00020421633	0.0010171655	0.0023105785	0.0033804511	0.0054797516	0.006808281	0.0010610133	0.0057361615	7574.009	7657.553
150	2024-09-03	7585.5293	7591.18	7541.2827	7616.1377	7585.558	7597.0806	7575.2153	7577.395	7602.0186	7584.3184	7620.2188	7566.189	7593.2773	7584.0903	7584.7905	7569.869	7596.021	7632.5737	7579.078	7589.8447	7562.5	9.739195e-05	0.0010723415	0.0008504577	3.7978357e-06	0.0013596895	0.0	0.0025496352	0.00018969868	0.0021737781	0.005833025	0.00074495515	0.00056890293	0.0010214247	0.0020644777	0.0015228033	0.004573109	0.00015963784	0.004035104	0.0013831203	0.0062018656	7541.2827	7632.5737
151	2024-09-04	7568.371	7571.945	7515.9756	7610.569	7565.7866	7581.2637	7562.2544	7558.082	7581.845	7545.273	7604.5615	7535.461	7576.393	7572.936	7565.449	7557.328	7593.5854	7618.831	7560.98	7584.894	7535.0	0.0003860639	0.0013594817	0.0009765791	0.00034148333	0.0008081923	0.0	0.0043483805	0.00060316036	0.0017803198	0.006922957	0.00047219283	0.002183158	0.0010599338	0.0014590945	0.0017034812	0.004781799	0.0030519308	0.0055755395	0.0033315432	0.0066672154	7515.9756	7618.831
152	2024-09-05	7543.7554	7554.78	7480.2725	7596.318	7542.465	7560.4263	7542.4097	7526.0576	7549.6245	7514.259	7580.601	7496.508	7554.4214	7552.651	7529.6245	7533.4473	7589.901	7609.703	7536.187	7604.6235	7475.0	0.0018731863	0.0023460137	0.0010032615	0.00017107227	0.00017838637	0.0	0.006263135	0.0011791883	0.00077801314	0.008415293	0.001461396	0.008068682	0.0014138868	0.0013664422	0.002209894	0.0048842654	0.003910066	0.0069676833	0.0061170473	0.008742033	7480.2725	7609.703
153	2024-09-06	7486.443	7535.384	7399.34	7579.63	7490.15	7530.3154	7484.731	7455.7954	7477.0903	7467.9033	7540.468	7420.3726	7514.242	7518.101	7469.818	7508.77	7582.8716	7581.294	7483.8525	7606.648	7442.5	0.0022206807	0.004093728	0.00034600304	0.0004951659	0.00022866855	0.0	0.008825328	0.0042287377	0.0012492634	0.011634768	0.0065372726	0.016056368	0.0037132876	0.002982344	0.0058602677	0.0072163646	0.0024764165	0.012447435	0.0128804445	0.012669712	7399.34	7606.648
154	2024-09-09	7470.0107	7515.876	7364.623	7562.4165	7446.274	7498.532	7460.6714	7431.294	7457.6333	7439.7715	7496.3506	7380.3906	7490.0386	7478.0464	7433.329	7489.8643	7574.1807	7557.168	7447.2715	7583.3413	7422.5	0.0049105203	0.005182964	0.003044073	0.0031776146	0.0012502465	0.0	0.011997321	0.0010757206	0.0016569509	0.014108105	0.0061399154	0.015171406	0.0026810982	0.0026577627	0.0038181318	0.0035260785	0.0040480876	0.012370232	0.013945083	0.011667618	7364.623	7583.3413
155	2024-09-10	7451.3286	7504.811	7339.705	7541.207	7420.4824	7477.1025	7438.767	7409.7144	7440.3374	7417.865	7462.636	7355.0903	7458.5444	7445.1514	7421.1494	7475.1597	7564.854	7527.7783	7425.4526	7562.5034	7412.5	0.004050177	0.0055848104	0.003472666	0.00413969	0.0016858099	0.0	0.012915587	0.0008290127	0.0014750672	0.014980353	0.0071775685	0.014920131	0.0009683938	0.003198229	0.0034589705	0.0015175303	0.004490928	0.012062066	0.015235591	0.010259876	7339.705	7564.854
156	2024-09-11	7430.9697	7491.051	7330.966	7519.3735	7404.2793	7462.2563	7420.891	7398.8525	7436.14	7408.145	7431.1353	7340.4517	7432.5503	7418.9844	7415.2827	7464.6143	7555.6387	7498.707	7417.438	7535.0044	7387.5	0.0021110317	0.004322072	0.0018209922	0.0035917829	0.0013562986	0.0	0.012181192	0.001612892	0.00069579214	0.013457719	0.008085224	0.014000147	0.00021269989	0.00452761	0.004210301	2.2275335e-05	0.0030715652	0.011896672	0.016776942	0.00911554	7330.966	7555.6387
157	2024-09-12	7398.001	7478.738	7303.673	7492.916	7382.3057	7444.6694	7391.09	7382.9404	7411.6475	7396.879	7397.1353	7313.148	7402.381	7400.7905	7386.9424	7448.763	7545.538	7460.06	7395.302	7475.0107	7380.0	0.0014948084	0.002035759	0.00036485784	0.0021215612	0.00093418924	0.0	0.011469724	0.00037706818	0.0018446178	0.012750489	0.010913328	0.010409537	0.000592036	0.0068616113	0.0063082525	0.00011702116	0.0001516721	0.0128298225	0.019942835	0.008388628	7303.673	7545.538
158	2024-09-13	7388.7134	7460.029	7300.9463	7464.133	7369.4517	7424.934	7380.8555	7379.2495	7411.885	7392.852	7374.15	7309.573	7382.101	7401.54	7385.044	7438.5493	7535.682	7439.7275	7384.621	7442.508	7395.0	0.0004966269	0.0012808546	0.00055385625	0.0026069111	0.0010635018	0.0	0.01071095	0.0017359802	0.0031360516	0.011878535	0.009651941	0.0072806226	0.0008949196	0.0067448737	0.0049021663	0.0019710436	0.0005601343	0.010207384	0.01989098	0.006904336	7300.9463	7535.682
159	2024-09-14	7403.949	7463.9985	7318.9214	7450.3906	7380.9033	7417.3545	7390.869	7396.2793	7429.0723	7406.0303	7371.1074	7327.5	7375.095	7403.935	7403.985	7435.49	7527.226	7421.006	7393.195	7422.53	7375.0	4.8142592e-06	0.001035923	0.0014525214	0.0031126495	0.0017666353	0.0	0.010325465	1.9125139e-06	0.0033931956	0.011484119	0.008110444	0.002509548	0.00389711	0.004260026	0.0018105572	0.0044357134	0.0002810736	0.006272518	0.01665015	0.002303722	7318.9214	7527.226
160	2024-09-18	7378.2534	7450.512	7296.6387	7420.4785	7374.3276	7397.3535	7365.3125	7369.6523	7403.894	7405.306	7367.0444	7307.7417	7352.109	7382.563	7384.7715	7418.458	7518.244	7376.684	7382.201	7412.6074	7342.5	0.0008834159	0.0011657331	0.0005350526	0.0005320746	0.001753927	0.0	0.009556695	0.0005840908	0.003475162	0.011061527	0.009793482	0.004656116	0.003543458	0.005449066	0.0025887017	0.0015191921	0.00366655	0.0057229125	0.018973423	0.00021269749	7296.6387	7518.244
161	2024-09-19	7345.8022	7424.074	7273.028	7383.7827	7351.3857	7367.7056	7348.0225	7343.6694	7377.778	7405.7354	7364.4863	7286.642	7340.794	7371.553	7346.225	7404.9814	7508.1074	7313.2446	7357.079	7392.2495	7325.0	5.7563702e-05	0.00029034438	0.0015351428	0.00076009345	0.00030224267	0.0	0.008053601	0.0035055364	0.004352906	0.009906939	0.010655333	0.006322967	0.0006817909	0.008056193	0.0029817466	0.0025435046	0.0081588235	0.0051703635	0.022094956	0.004432139	7273.028	7508.1074
162	2024-09-20	7331.3364	7411.3955	7261.474	7359.501	7333.099	7352.78	7340.2417	7332.286	7366.277	7407.883	7366.1	7274.998	7339.286	7357.371	7336.3633	7381.7705	7497.5137	7277.2427	7337.6396	7389.0117	7340.0	0.000685667	0.00012954079	0.00085976446	0.00024043302	0.0012146862	0.0	0.0076845987	0.003551149	0.0047659017	0.009529273	0.010920121	0.007866954	0.0010843462	0.006879248	0.002924891	0.004741792	0.010440987	0.0038416667	0.022666706	0.0073784296	7261.474	7497.5137
163	2024-09-23	7350.1685	7409.4746	7273.603	7360.2812	7338.568	7354.646	7355.9424	7342.363	7383.5317	7413.6704	7372.8584	7285.4365	7350.238	7359.133	7346.389	7390.63	7488.297	7253.7397	7336.251	7363.924	7310.0	0.00051417825	0.0010619707	0.0018934914	0.0015782749	0.0007855501	0.0	0.008806864	0.0012196122	0.0045391177	0.010416826	0.008068679	0.0018714361	9.4332445e-06	0.00550483	0.000609175	0.003086996	0.008639524	0.0013758587	0.018792551	0.0131192515	7253.7397	7488.297
164	2024-09-24	7334.3315	7387.5195	7250.3438	7333.0996	7321.5586	7341.202	7323.0723	7313.9365	7351.5767	7405.467	7369.3184	7258.8726	7332.2095	7339.9546	7319.5933	7372.226	7478.0464	7233.885	7309.5337	7330.4404	7280.0	0.0020094921	0.0027807604	0.003381065	0.0017415287	0.0015351471	0.0	0.010288461	0.00076667476	0.0023512868	0.011451322	0.00725192	0.00053053413	0.00028933384	0.0051667327	0.00093677326	0.0047702803	0.009698941	0.00016796809	0.01959481	0.0136954235	7233.885	7478.0464
165	2024-09-25	7331.68	7358.946	7233.761	7294.824	7295.019	7325.4575	7313.915	7295.665	7333.569	7389.7	7358.1787	7239.931	7329.2905	7318.1807	7284.2197	7352.0996	7466.8604	7208.8906	7292.134	7300.8784	7315.0	0.0064733387	0.0049122623	0.005393905	0.0050003724	0.0024230648	0.0	0.012514052	0.0018412576	0.00025760423	0.013355594	0.0037188781	0.004201187	0.0003259346	0.0027850962	0.0008487354	0.0036142513	0.007913604	0.0050269454	0.018437818	0.016747804	7208.8906	7466.8604
166	2024-09-26	7383.2256	7354.278	7258.635	7322.4326	7311.5713	7337.5674	7346.5903	7334.1973	7368.1816	7395.19	7360.1284	7262.5825	7348.369	7337.868	7321.6255	7365.789	7457.8823	7369.883	7315.961	7309.9146	7310.0	0.0083432505	0.0066405013	0.009110469	0.009705013	0.0049619577	0.0	0.016340157	0.006143307	0.0020375843	0.01687485	0.003920746	0.009929405	0.004721032	0.0023616403	0.0061840457	0.0031283302	0.0016204781	0.008233931	0.01011167	0.0018071741	7258.635	7457.8823
167	2024-09-27	7395.387	7342.8384	7252.5654	7349.4355	7311.7754	7332.5537	7328.61	7316.261	7355.868	7383.4644	7355.371	7250.854	7333.2905	7314.8027	7318.0596	7363.194	7449.116	7426.953	7307.612	7323.356	7310.0	0.010456199	0.010699369	0.011868938	0.011305941	0.009029594	0.0	0.019543696	0.010896586	0.005343742	0.01931228	0.0071056224	0.009740024	0.008396678	0.0043531675	0.008496309	0.0054109558	0.0016122011	0.006213557	0.007265205	0.0042683254	7250.854	7449.116
168	2024-09-29	7404.685	7328.008	7255.9526	7412.085	7310.438	7339.9165	7335.8936	7322.032	7360.698	7391.281	7348.5273	7255.081	7324.228	7308.088	7314.78	7356.9443	7440.1055	7459.6045	7314.78	7323.357	7365.0	0.012141674	0.0111622345	0.012141674	0.012728033	0.009290268	0.0	0.020203967	0.0130454125	0.0059404033	0.020086259	0.010355234	0.010983333	0.010865693	0.006447367	0.0087469695	0.0075840787	0.0018102453	0.0009993541	0.0047835135	0.0074168495	7255.081	7459.6045
169	2024-09-30	7426.122	7341.1113	7300.09	7456.345	7351.276	7360.3584	7371.7935	7386.8125	7413.9385	7423.465	7354.231	7305.8003	7350.7866	7337.019	7372.6685	7375.0093	7433.6235	7526.6943	7362.776	7362.275	7420.0	0.007198052	0.005293418	0.008530185	0.010078772	0.007315879	0.0	0.016202504	0.011998595	0.0016406401	0.016971473	0.011447528	0.008597646	0.010144656	0.0068828375	0.008855722	0.009680842	0.00035782155	0.004069842	0.0010101456	0.01354304	7300.09	7526.6943
170	2024-10-08	7406.371	7396.0527	7363.9746	7515.2266	7401.508	7391.967	7409.6943	7428.7974	7463.3003	7450.6245	7382.8535	7368.463	7376.797	7366.1074	7426.3145	7404.722	7429.4023	7614.201	7412.175	7419.089	7602.5	0.0026927302	0.00302797	0.0007836106	0.00065663486	0.00044870048	0.0	0.0051183235	0.005436356	0.007686517	0.0057243262	0.0013931735	0.0017171396	0.003993078	0.00022263612	0.0019448522	0.0031753173	0.005975047	0.014697544	0.0031096537	0.028060986	7363.9746	7614.201
171	2024-10-09	7577.3267	7574.5684	7625.6035	7661.653	7544.472	7607.595	7631.736	7679.4565	7699.3667	7713.1035	7580.3623	7635.8804	7586.5405	7484.2964	7607.4497	7604.0957	7429.476	7766.633	7573.71	7602.2354	7602.5	0.003975419	0.013478353	0.00047730544	0.0043358947	0.0071805245	0.0	0.0077274893	0.012277453	0.01610595	0.006371225	0.00036402032	0.0032872665	0.0012159786	0.003532782	0.003994622	0.0004006221	0.017918834	0.01112875	0.019512236	0.024983238	7429.476	7766.633
172	2024-10-10	7576.0	7601.326	7581.6436	7719.309	7608.248	7677.3545	7632.3413	7639.988	7633.43	7766.706	7661.029	7634.7183	7640.358	7542.829	7609.24	7617.743	7429.687	7786.161	7604.1816	7602.3716	7585.0	0.0043875705	0.008446119	0.0037198574	0.004256606	0.0074368147	0.0	0.0077505624	0.0043784184	0.0075805406	0.0007449254	0.0033429477	0.0034809373	0.008494972	0.0055099213	0.013378365	0.011223444	0.025172394	0.018916193	0.019312697	0.027740382	7429.687	7786.161
173	2024-10-11	7631.6455	7624.481	7575.0737	7766.2017	7609.197	7714.275	7629.444	7599.979	7624.218	7788.7007	7691.2896	7618.883	7651.6587	7572.179	7587.863	7623.614	7429.711	7764.218	7600.306	7584.8535	7575.0	0.0057369955	0.0041493676	0.0041065	0.002941532	0.00028849088	0.0	0.0016723386	0.007792069	0.00097328087	0.007412789	0.00093879504	0.006131311	0.0026223944	0.0010524255	0.010827205	0.007815358	0.020579465	0.017631343	0.026460161	0.017371386	7429.711	7788.7007
174	2024-10-12	7653.069	7598.329	7548.497	7847.0986	7585.1777	7706.53	7607.082	7603.8755	7602.922	7740.2666	7700.3906	7589.1035	7663.1797	7571.868	7574.6455	7629.566	7429.5864	7716.6934	7568.0654	7574.8384	7576.6665	0.010247306	0.006427926	0.011107102	0.008871096	0.006008938	0.0	0.008358128	0.010610212	0.0065525314	0.013664032	0.007152653	0.010222104	0.0013211485	0.0030710464	0.0069855554	0.006183373	0.011393828	0.0253532	0.029201673	0.008313594	7429.5864	7847.0986
175	2024-10-14	7691.7817	7608.7466	7548.0337	7871.492	7552.1255	7690.783	7583.7173	7553.8135	7607.367	7730.3115	7696.796	7583.5225	7677.6533	7557.6016	7562.148	7651.369	7429.4385	7670.875	7546.734	7576.0977	7565.0	0.016853545	0.0179371	0.01885751	0.018156555	0.014049339	0.0	0.014074668	0.017444616	0.010974642	0.018688524	0.010795308	0.015039959	0.0018368199	0.0052539967	0.00012981845	0.0006518854	0.0050092144	0.023363955	0.034106955	0.002718062	7429.4385	7871.492
176	2024-10-15	7639.0166	7604.7373	7524.4067	7792.9365	7538.0654	7647.3696	7550.89	7554.3086	7587.2954	7702.483	7678.154	7562.0747	7640.335	7526.2393	7536.0396	7653.5527	7429.017	7615.2437	7536.11	7564.447	7527.5	0.013480407	0.011088863	0.013471202	0.013215206	0.011536363	0.0	0.010072225	0.014763333	0.006770661	0.015003222	0.0044873967	0.009761705	0.00017258234	0.0019028801	0.001093469	0.0051233307	0.008308178	0.02014918	0.027490385	0.0031120433	7429.017	7792.9365
177	2024-10-16	7560.1606	7584.026	7472.191	7524.1494	7510.131	7557.7114	7500.608	7525.602	7538.713	7580.688	7620.617	7490.2134	7571.233	7510.206	7483.0444	7574.036	7427.9575	7569.4766	7510.9023	7522.3716	7477.5	0.01020034	0.0045711454	0.00651551	0.006617556	0.0078771785	0.0	0.009252087	0.00660761	0.0028369443	0.01163596	0.00315671	0.004998447	0.0014645542	0.0018353431	0.00032396385	0.007996728	0.0027151995	0.004763289	0.017486814	0.0012322381	7427.9575	7620.617
178	2024-10-17	7497.0527	7571.5645	7406.3643	7436.049	7462.2266	7506.3013	7433.548	7466.9688	7484.2134	7495.4766	7551.6025	7417.5913	7502.193	7486.5425	7451.0103	7481.136	7425.863	7531.562	7464.6094	7505.6606	7467.5	0.0061414107	0.0040127747	0.0043274816	0.004645315	0.008470646	0.0	0.010599022	0.0014019181	0.0017125871	0.01209655	0.009938802	0.0011481725	0.000685621	0.0021230348	0.0012336228	0.0072761667	0.00021023887	0.008137052	0.009495724	0.004603046	7406.3643	7571.5645
179	2024-10-18	7485.8315	7576.5273	7400.3784	7405.135	7439.712	7491.9985	7417.0596	7460.7183	7487.0205	7473.878	7503.8643	7368.8867	7465.115	7435.8022	7465.3584	7460.772	7423.5474	7513.1685	7448.0645	7457.381	7370.0	0.0027349193	0.003354775	0.005045143	0.006160923	0.009186951	0.0	0.015622156	0.0066831983	0.0001588287	0.011415315	0.012115661	0.0038006043	0.0027674024	0.0033476	0.00082382193	0.0024089126	0.0015968317	0.010779935	0.008320276	0.0036518206	7368.8867	7576.5273
180	2024-10-21	7344.1934	7448.0576	7278.9824	7367.943	7369.4014	7422.8784	7311.0503	7344.491	7375.8184	7434.486	7406.118	7267.3145	7378.306	7359.0864	7361.074	7360.859	7418.393	7455.8203	7359.827	7457.084	7362.5	0.0022985314	4.055606e-05	0.002128728	0.0034323726	0.004512826	0.0	0.010467985	0.0020278697	0.004306123	0.008879251	0.014142364	0.015371412	0.0046448656	0.0022692115	0.010713914	0.008431804	0.012294404	0.0032337809	0.01010318	0.015199348	7267.3145	7457.084
181	2024-10-22	7325.963	7412.2983	7285.1763	7351.4053	7343.745	7341.756	7318.7246	7356.1665	7398.8384	7424.422	7348.1406	7270.191	7359.631	7331.883	7344.3677	7359.193	7413.077	7435.492	7339.824	7498.9595	7346.6665	0.0025122685	0.0041228184	0.0018920827	0.0024272886	0.0009880314	0.0	0.0076129204	0.00080807426	0.009947564	0.0055674077	0.01178486	0.023614177	0.004595706	0.00453592	0.0021557533	0.0030272792	0.013439733	0.0034729063	0.011891169	0.01495084	7270.191	7498.9595
182	2024-10-23	7300.5776	7353.2007	7269.1865	7345.4214	7330.701	7285.194	7316.8574	7346.999	7376.531	7407.484	7302.4766	7257.802	7344.105	7307.03	7315.7803	7345.469	7407.2925	7416.7085	7328.5664	7479.016	7357.5	0.0020823881	0.006358591	0.0038337747	0.004126185	0.002229931	0.0	0.005859246	0.000883786	0.010403714	0.0042998125	0.007208066	0.024441693	0.005962178	0.006149048	0.0021072016	0.00026010623	0.014643533	0.0061424933	0.0146173155	0.015907079	7257.802	7479.016
183	2024-10-24	7327.357	7330.8945	7282.527	7334.3906	7335.017	7320.1733	7344.8574	7348.9243	7396.8716	7389.9087	7289.937	7275.047	7332.8237	7332.6587	7343.0054	7344.9385	7401.821	7432.1523	7340.7305	7461.5127	7352.5	0.0021356184	0.0029434054	0.0018251513	0.0010454188	0.0023883767	0.0	0.007139008	0.0007235567	0.009487002	0.0061181784	0.00048279314	0.01830889	0.0007460803	0.0023994385	0.00098038	0.0051068785	0.008536742	0.00095992204	0.010162446	0.014301939	7275.047	7461.5127
184	2024-10-25	7343.945	7307.1714	7278.577	7353.3823	7347.8345	7335.7183	7367.261	7362.1367	7388.0674	7392.134	7273.093	7271.198	7327.5195	7320.1387	7359.307	7334.397	7396.3896	7461.644	7356.2734	7405.269	7372.5	0.0020918327	0.0024771285	0.0016787454	0.0005296402	0.0031749157	0.0	0.009905655	0.0032416028	0.0060080187	0.008900894	0.005007314	0.008350311	0.0022365763	0.0013000985	0.001120183	0.009647683	0.0065617277	0.0012850723	0.0071412334	0.016026702	7271.198	7461.644
185	2024-10-28	7348.353	7346.4062	7299.951	7382.281	7373.168	7332.0537	7394.2534	7378.329	7413.72	7409.431	7278.9077	7304.219	7355.1704	7345.4033	7380.7627	7341.116	7391.805	7485.7803	7385.3516	7352.0034	7373.3335	0.004410467	0.0040792916	0.0050349426	0.003376939	0.0062463507	0.0	0.006005943	0.00040141062	0.008895488	0.0065867626	0.00026492702	0.0004967631	0.000927743	0.0009848216	0.0022180912	0.00945046	0.008311812	0.004617053	0.005913182	0.018701775	7278.9077	7485.7803
186	2024-10-29	7362.2646	7347.625	7299.3813	7403.712	7382.634	7372.099	7388.3066	7376.7485	7408.4575	7425.1284	7307.0244	7317.298	7360.5083	7394.127	7388.4805	7339.4097	7387.2046	7506.5386	7374.203	7368.008	7380.0	0.0035608364	0.0019673142	0.0016215766	0.0027666949	0.0035372258	0.0	0.0061077396	0.0043277857	0.0062742746	0.008541299	0.0019884708	0.0007800812	0.0002385608	0.003104341	0.0013357945	0.007503158	0.008538646	0.00562969	0.0033875366	0.019596405	7299.3813	7506.5386
187	2024-10-30	7368.7324	7372.306	7309.239	7410.8193	7385.753	7428.363	7376.782	7383.4604	7418.248	7445.979	7354.397	7342.8916	7363.3633	7410.3984	7387.009	7346.049	7383.02	7505.691	7359.373	7437.745	7330.0	0.0024802594	0.0019987193	0.0012701473	0.0023098285	0.0010924273	0.0	0.0035068202	0.0056544347	0.0067196935	0.008073797	0.0004849858	0.009365613	0.0007286383	0.0030783575	0.008092351	0.001945443	0.010483022	0.005711554	0.0019389492	0.018586438	7309.239	7505.691
188	2024-10-31	7311.106	7337.7017	7264.329	7417.508	7354.561	7416.2085	7295.597	7331.6777	7363.0757	7446.366	7349.706	7310.967	7345.9453	7400.745	7339.244	7304.516	7377.3325	7490.7954	7331.524	7393.388	7340.0	0.0038486905	0.002813771	0.0027927333	0.0059437077	0.0021212643	0.0	1.9034078e-05	0.012260684	0.007108326	0.006398055	0.0036377127	0.011254416	0.0047652647	0.000901347	0.014375737	0.0052796523	0.018500656	0.014553456	0.009058351	0.024577603	7264.329	7490.7954
189	2024-11-01	7325.453	7340.665	7277.1914	7403.851	7350.093	7391.7026	7325.0806	7346.338	7386.101	7448.6743	7361.6133	7319.58	7370.1	7385.9404	7339.783	7319.8223	7372.3076	7485.719	7337.9023	7388.8433	7363.3335	0.0019562037	0.002850986	0.0016994469	0.0033635665	5.0858096e-05	0.0	0.00080173154	0.008257141	0.008279071	0.006588223	0.0020765834	0.008653408	0.006094773	0.00076867046	0.009043743	0.0049362346	0.016820965	0.010702129	0.006396122	0.02187798	7277.1914	7485.719
190	2024-11-04	7380.9526	7383.651	7292.4297	7383.237	7362.641	7391.4067	7347.377	7368.791	7402.8423	7453.224	7370.1577	7335.675	7402.0093	7359.021	7359.948	7345.065	7368.3823	7497.59	7359.3813	7382.897	7360.0	0.0028457565	0.0016477035	0.0029225617	0.002480916	0.0045489636	0.0	0.0061344155	0.0029713835	0.0029656943	0.0119934315	0.0003655683	0.00026342616	0.002852835	0.0048622037	0.0014163621	0.0014625378	0.00979162	0.0003094695	0.0017030746	0.01580246	7292.4297	7497.59
191	2024-11-05	7384.7607	7385.627	7289.119	7346.333	7359.374	7429.521	7351.2896	7355.616	7396.8696	7454.9297	7371.1562	7325.31	7409.4224	7374.598	7372.073	7351.8267	7364.628	7481.087	7351.205	7367.2256	7357.5	0.0017180651	0.0039465777	0.0045439065	0.0034377172	0.004532468	0.0	0.008050455	0.001376158	0.0016397128	0.012951212	0.00011729709	0.0023745056	0.0033395288	0.004459736	0.006061165	0.0018422387	0.009501858	0.005203653	0.0027262648	0.013043912	7289.119	7481.087
192	2024-11-06	7372.1436	7355.208	7288.7583	7314.965	7358.5195	7411.5645	7351.7812	7368.2183	7396.451	7452.882	7354.849	7322.022	7400.7065	7361.0757	7378.693	7358.665	7361.1143	7474.568	7344.45	7366.552	7383.3335	0.000888387	0.00053244934	0.0037564868	0.001848041	0.0027620601	0.0	0.00679878	0.0015013098	0.003297225	0.011310856	0.0022972352	0.0007585035	0.0038744481	0.0018283034	0.0053472775	0.0023459166	0.010951805	0.0077560497	0.0014960773	0.013893424	7288.7583	7474.568
193	2024-11-07	7394.4893	7360.167	7314.9785	7313.685	7372.231	7396.4507	7372.832	7393.675	7424.332	7451.2363	7358.2324	7334.2417	7417.741	7365.8706	7401.058	7365.6562	7359.13	7468.3823	7365.832	7385.9927	7366.6665	0.00088834367	0.00011014326	0.0038754842	0.00301012	0.0029288332	0.0	0.00814763	0.0038702677	0.004035813	0.010752702	0.0046416004	0.0011490424	0.0031444975	0.0038992562	0.00026525508	0.004903224	0.007674238	0.010927624	0.004781855	0.009992992	7313.685	7468.3823
194	2024-11-08	7367.072	7340.656	7293.822	7316.407	7367.4614	7382.51	7359.9155	7362.6084	7398.7007	7438.2324	7354.9795	7304.1475	7401.8296	7383.1953	7376.134	7365.235	7357.2505	7458.3	7358.5874	7369.135	7383.3335	0.0012300697	0.0006058552	0.0011516617	5.2890544e-05	0.00097138324	0.0	0.0085412925	0.0021885948	0.0042932807	0.009942892	0.0035856874	0.00028002827	0.0047179954	0.00024934113	0.0020955394	0.0016413964	0.009659285	0.0068771625	0.0013331333	0.012383214	7293.822	7458.3
195	2024-11-11	7385.3325	7367.9795	7315.876	7312.898	7378.335	7404.6367	7387.2183	7388.7964	7424.1816	7437.918	7365.1445	7305.2476	7419.912	7362.625	7385.1167	7370.3267	7356.279	7474.6343	7378.79	7380.8145	7340.0	2.9222829e-05	0.0004690198	0.00088587485	0.00094749406	0.0002553361	0.0	0.0108437855	0.0030746781	0.005260308	0.00940466	0.002349661	0.0006117621	0.004682198	0.0020318462	0.0026138565	0.0027335247	0.007120255	0.009807896	0.0039339745	0.012091772	7305.2476	7474.6343
196	2024-11-12	7348.606	7291.897	7270.9053	7276.296	7360.3506	7418.7656	7340.5103	7341.656	7370.749	7421.6074	7353.1113	7263.9697	7401.866	7368.742	7336.24	7330.868	7354.2227	7450.7866	7358.862	7365.1416	7306.6665	0.0016827304	0.0009457842	0.0013956197	0.0015982118	0.0011016652	0.0	0.011517318	0.0027401429	0.0030132337	0.010573527	0.007716972	0.0022501743	0.0072476678	0.002413763	0.0095473435	0.0006130919	0.009934057	0.00983997	0.0007643217	0.013904768	7263.9697	7450.7866
197	2024-11-13	7332.291	7268.641	7251.3013	7254.861	7321.7983	7370.696	7316.544	7309.2314	7352.055	7407.603	7345.425	7241.627	7403.2095	7337.767	7293.7188	7283.1235	7351.627	7422.7	7318.6587	7366.329	7323.3335	0.005260602	0.0031449338	0.0018592175	0.0014310228	0.0021476331	0.0	0.0123650385	0.0007468435	0.002695496	0.011045626	0.0086807655	0.004642217	0.009672074	0.0067056096	0.0052377605	0.0017912259	0.01027128	0.010560161	0.0026370937	0.012330277	7241.627	7422.7
198	2024-11-14	7344.44	7272.296	7257.7627	7244.2065	7333.1196	7360.609	7371.9224	7303.808	7360.68	7413.7734	7340.822	7254.9873	7417.8086	7357.286	7319.991	7274.5356	7348.1416	7390.924	7325.413	7400.5537	7353.3335	0.003328876	0.005532326	0.0025906477	0.0015413446	0.0037419356	0.0	0.01217964	0.0017491042	0.0022112285	0.01180175	0.009822947	0.007640306	0.009989686	0.009517989	0.002201522	0.0004926399	0.00944027	0.013647521	0.0005040085	0.006329126	7244.2065	7417.8086
199	2024-11-15	7319.7363	7273.799	7268.914	7230.7437	7333.5933	7348.714	7348.6064	7283.996	7349.7344	7441.161	7343.6406	7265.1187	7418.8423	7321.1475	7309.2246	7271.9316	7337.2407	7383.446	7336.215	7391.4414	7393.3335	0.0014360789	0.0048827217	0.0022512444	0.001893092	0.0039441474	0.0	0.0074617	0.00019278465	0.0040982417	0.0069431826	0.006275841	0.009796129	0.013539553	0.0065309303	0.0039588227	0.003265732	0.016588686	0.012157908	0.0023913968	0.008703793	7230.7437	7441.161
200	2024-11-18	7317.3623	7293.892	7282.0957	7208.8027	7330.9487	7366.027	7319.8735	7297.4883	7368.114	7442.7935	7338.9307	7287.8667	7411.818	7370.5264	7321.928	7272.1196	7360.0537	7365.1226	7326.462	7397.051	7363.3335	0.00062398415	0.0027160093	0.0012435642	0.0018567381	0.00034318794	0.0	0.0040309066	0.007265468	0.0069357594	0.0048195785	0.0032074694	0.010890328	0.012908418	0.0061829216	0.006650559	0.0029475593	0.01714158	0.0148358885	0.0058342614	0.006526977	7208.8027	7442.7935
201	2024-11-19	7307.739	7295.894	7310.3115	7191.1597	7332.0044	7325.749	7319.125	7335.4976	7371.578	7436.033	7333.44	7305.7773	7369.1274	7344.596	7332.8574	7272.761	7349.714	7334.354	7334.741	7399.9863	7370.0	0.0034372674	0.003798547	0.0036950475	0.0033205382	0.0015581058	0.0	0.00026840394	0.005043615	0.008735856	0.00035205882	0.001620847	0.01262327	0.008400502	0.00478637	0.0024645454	0.0035169802	0.017555969	0.015952827	0.005743924	0.0036420615	7191.1597	7436.033