PriceForecast/shiyoujiaolvyongzhoududataset/百川数据.csv

BAICHUAN_ID,DATA_DATE,DATA_VALUE
1588348470396480888,20240701,1250.00000000
1588348470396480915,20240701,1340.00000000
1588348470396481084,20240701,1140.00000000
1588348470396480905,20240701,1913.00000000
1588348470396480930,20240701,1050.00000000
1588348470396480902,20240701,1913.00000000
1588348470396480929,20240701,1103.00000000
1588348470396480925,20240701,1160.00000000
1588348470396480903,20240701,2183.00000000
1588348470396480917,20240701,1280.00000000
1588348470396480903,20240702,2183.00000000
1588348470396480905,20240702,1913.00000000
1588348470396481084,20240702,1140.00000000
1588348470396480930,20240702,1050.00000000
1588348470396480902,20240702,1933.00000000
1588348470396480929,20240702,1103.00000000
1588348470396480915,20240702,1340.00000000
1588348470396480925,20240702,1160.00000000
1588348470396480917,20240702,1290.00000000
1588348470396480888,20240702,1250.00000000
1588348470396480903,20240703,2183.00000000
1588348470396480902,20240703,1903.00000000
1588348470396480917,20240703,1300.00000000
1588348470396480915,20240703,1340.00000000
1588348470396480888,20240703,1350.00000000
1588348470396480905,20240703,1933.00000000
1588348470396481084,20240703,1140.00000000
1588348470396480930,20240703,1050.00000000
1588348470396480925,20240703,1150.00000000
1588348470396480929,20240703,1103.00000000
1588348470396480888,20240704,1350.00000000
1588348470396480917,20240704,1270.00000000
1588348470396480903,20240704,2183.00000000
1588348470396480915,20240704,1340.00000000
1588348470396480925,20240704,1130.00000000
1588348470396480930,20240704,1080.00000000
1588348470396481084,20240704,1130.00000000
1588348470396480905,20240704,1923.00000000
1588348470396480902,20240704,1853.00000000
1588348470396480929,20240704,1103.00000000
1588348470396480888,20240705,1350.00000000
1588348470396480929,20240705,1103.00000000
1588348470396480930,20240705,1050.00000000
1588348470396480902,20240705,1923.00000000
1588348470396480903,20240705,2183.00000000
1588348470396481084,20240705,1130.00000000
1588348470396480925,20240705,1130.00000000
1588348470396480917,20240705,1220.00000000
1588348470396480915,20240705,1500.00000000
1588348470396480905,20240705,1893.00000000
1588348470396480917,20240706,1220.00000000
1588348470396480888,20240706,1350.00000000
1588348470396480915,20240706,1500.00000000
1588348470396480905,20240706,1893.00000000
1588348470396480902,20240706,1923.00000000
1588348470396481084,20240706,1130.00000000
1588348470396480903,20240706,2183.00000000
1588348470396480925,20240706,1130.00000000
1588348470396480930,20240706,1050.00000000
1588348470396480929,20240706,1103.00000000
1588348470396481084,20240707,1130.00000000
1588348470396480905,20240707,1893.00000000
1588348470396480902,20240707,1923.00000000
1588348470396480925,20240707,1130.00000000
1588348470396480930,20240707,1050.00000000
1588348470396480915,20240707,1500.00000000
1588348470396480929,20240707,1103.00000000
1588348470396480903,20240707,2183.00000000
1588348470396480888,20240707,1350.00000000
1588348470396480917,20240707,1220.00000000
1588348470396481084,20240708,1130.00000000
1588348470396480903,20240708,2183.00000000
1588348470396480902,20240708,1973.00000000
1588348470396480915,20240708,1480.00000000
1588348470396480917,20240708,1200.00000000
1588348470396480930,20240708,1050.00000000
1588348470396480888,20240708,1500.00000000
1588348470396480925,20240708,1140.00000000
1588348470396480929,20240708,1103.00000000
1588348470396481081,20240708,1743.00000000
1588348470396480915,20240709,1340.00000000
1588348470396480930,20240709,1050.00000000
1588348470396481084,20240709,1140.00000000
1588348470396480929,20240709,1103.00000000
1588348470396480925,20240709,1120.00000000
1588348470396480903,20240709,2103.00000000
1588348470396480902,20240709,1933.00000000
1588348470396480917,20240709,1180.00000000
1588348470396481081,20240709,1723.00000000
1588348470396480888,20240709,1600.00000000
1588348470396481084,20240710,1140.00000000
1588348470396480915,20240710,1340.00000000
1588348470396480930,20240710,1050.00000000
1588348470396480929,20240710,1103.00000000
1588348470396481081,20240710,1723.00000000
1588348470396480917,20240710,1180.00000000
1588348470396480902,20240710,1933.00000000
1588348470396480903,20240710,2103.00000000
1588348470396480925,20240710,1120.00000000
1588348470396480888,20240710,1600.00000000
1588348470396480930,20240711,1050.00000000
1588348470396480915,20240711,1340.00000000
1588348470396481084,20240711,1140.00000000
1588348470396481081,20240711,1733.00000000
1588348470396480929,20240711,1103.00000000
1588348470396480903,20240711,2103.00000000
1588348470396480925,20240711,1150.00000000
1588348470396480917,20240711,1180.00000000
1588348470396480902,20240711,1933.00000000
1588348470396480888,20240711,1950.00000000
1588348470396480915,20240712,1360.00000000
1588348470396480930,20240712,1050.00000000
1588348470396481084,20240712,1170.00000000
1588348470396480929,20240712,1103.00000000
1588348470396480903,20240712,2103.00000000
1588348470396480925,20240712,1160.00000000
1588348470396481080,20240712,1843.00000000
1588348470396481081,20240712,1733.00000000
1588348470396480917,20240712,1180.00000000
1588348470396480888,20240712,1950.00000000
1588348470396480929,20240713,1103.00000000
1588348470396480925,20240713,1160.00000000
1588348470396481084,20240713,1170.00000000
1588348470396480903,20240713,2103.00000000
1588348470396480930,20240713,1050.00000000
1588348470396480915,20240713,1360.00000000
1588348470396481080,20240713,1843.00000000
1588348470396481081,20240713,1733.00000000
1588348470396480888,20240713,1950.00000000
1588348470396480917,20240713,1180.00000000
1588348470396480915,20240714,1360.00000000
1588348470396480930,20240714,1050.00000000
1588348470396480903,20240714,2103.00000000
1588348470396480929,20240714,1103.00000000
1588348470396481084,20240714,1170.00000000
1588348470396480925,20240714,1160.00000000
1588348470396481080,20240714,1843.00000000
1588348470396480917,20240714,1180.00000000
1588348470396481081,20240714,1733.00000000
1588348470396480888,20240714,1950.00000000
1588348470396481084,20240715,1180.00000000
1588348470396480915,20240715,1410.00000000
1588348470396480930,20240715,1020.00000000
1588348470396480929,20240715,1123.00000000
1588348470396481081,20240715,1723.00000000
1588348470396480903,20240715,2103.00000000
1588348470396480925,20240715,1180.00000000
1588348470396480917,20240715,1220.00000000
1588348470396480888,20240715,1850.00000000
1588348470396480915,20240716,1410.00000000
1588348470396480929,20240716,1223.00000000
1588348470396481084,20240716,1180.00000000
1588348470396480903,20240716,2103.00000000
1588348470396480888,20240716,1830.00000000
1588348470396480930,20240716,1020.00000000
1588348470396480917,20240716,1260.00000000
1588348470396481081,20240716,1723.00000000
1588348470396480925,20240716,1200.00000000
1588348470396480915,20240717,1410.00000000
1588348470396480930,20240717,1020.00000000
1588348470396481084,20240717,1200.00000000
1588348470396480929,20240717,1253.00000000
1588348470396480903,20240717,2103.00000000
1588348470396481080,20240717,1693.00000000
1588348470396480917,20240717,1330.00000000
1588348470396480925,20240717,1200.00000000
1588348470396481081,20240717,1733.00000000
1588348470396480888,20240717,1750.00000000
1588348470396481084,20240718,1200.00000000
1588348470396480915,20240718,1420.00000000
1588348470396480903,20240718,2103.00000000
1588348470396481080,20240718,1823.00000000
1588348470396480930,20240718,1050.00000000
1588348470396480917,20240718,1310.00000000
1588348470396480929,20240718,1253.00000000
1588348470396481081,20240718,1783.00000000
1588348470396480925,20240718,1200.00000000
1588348470396480888,20240718,1800.00000000
1588348470396480930,20240719,1050.00000000
1588348470396480903,20240719,2103.00000000
1588348470396480915,20240719,1440.00000000
1588348470396481084,20240719,1200.00000000
1588348470396480929,20240719,1283.00000000
1588348470396480925,20240719,1200.00000000
1588348470396481080,20240719,1803.00000000
1588348470396481081,20240719,1733.00000000
1588348470396480888,20240719,1800.00000000
1588348470396480917,20240719,1310.00000000
1588348470396480930,20240720,1050.00000000
1588348470396480915,20240720,1440.00000000
1588348470396480929,20240720,1283.00000000
1588348470396480903,20240720,2103.00000000
1588348470396481084,20240720,1200.00000000
1588348470396481080,20240720,1803.00000000
1588348470396480925,20240720,1200.00000000
1588348470396481081,20240720,1733.00000000
1588348470396480917,20240720,1310.00000000
1588348470396480888,20240720,1800.00000000
1588348470396480930,20240721,1050.00000000
1588348470396480915,20240721,1440.00000000
1588348470396480903,20240721,2103.00000000
1588348470396480929,20240721,1283.00000000
1588348470396480925,20240721,1200.00000000
1588348470396481084,20240721,1200.00000000
1588348470396481080,20240721,1803.00000000
1588348470396481081,20240721,1733.00000000
1588348470396480917,20240721,1310.00000000
1588348470396480888,20240721,1800.00000000
1588348470396480915,20240722,1440.00000000
1588348470396481084,20240722,1210.00000000
1588348470396480930,20240722,1050.00000000
1588348470396480925,20240722,1200.00000000
1588348470396481080,20240722,1753.00000000
1588348470396480929,20240722,1343.00000000
1588348470396481081,20240722,1723.00000000
1588348470396480917,20240722,1360.00000000
1588348470396480888,20240722,1830.00000000
1588348470396480930,20240723,1070.00000000
1588348470396480915,20240723,1450.00000000
1588348470396481084,20240723,1210.00000000
1588348470396481080,20240723,1713.00000000
1588348470396480929,20240723,1343.00000000
1588348470396480888,20240723,1860.00000000
1588348470396481081,20240723,1703.00000000
1588348470396480917,20240723,1350.00000000
1588348470396480925,20240723,1210.00000000
1588348470396480915,20240724,1450.00000000
1588348470396481084,20240724,1210.00000000
1588348470396480930,20240724,1070.00000000
1588348470396480929,20240724,1363.00000000
1588348470396480903,20240724,2053.00000000
1588348470396481081,20240724,1703.00000000
1588348470396481080,20240724,1583.00000000
1588348470396480888,20240724,1900.00000000
1588348470396480917,20240724,1350.00000000
1588348470396480925,20240724,1230.00000000
1588348470396481084,20240725,1210.00000000
1588348470396480915,20240725,1450.00000000
1588348470396480903,20240725,2053.00000000
1588348470396481080,20240725,1673.00000000
1588348470396480888,20240725,1900.00000000
1588348470396480917,20240725,1300.00000000
1588348470396481081,20240725,1723.00000000
1588348470396480930,20240725,1070.00000000
1588348470396480929,20240725,1383.00000000
1588348470396480925,20240725,1250.00000000
1588348470396480915,20240726,1450.00000000
1588348470396481084,20240726,1210.00000000
1588348470396480929,20240726,1383.00000000
1588348470396480917,20240726,1300.00000000
1588348470396481080,20240726,1653.00000000
1588348470396481081,20240726,1763.00000000
1588348470396480930,20240726,1070.00000000
1588348470396480925,20240726,1270.00000000
1588348470396480903,20240726,2053.00000000
1588348470396480888,20240726,1900.00000000
1588348470396481084,20240727,1210.00000000
1588348470396480915,20240727,1450.00000000
1588348470396481080,20240727,1653.00000000
1588348470396480925,20240727,1270.00000000
1588348470396480930,20240727,1070.00000000
1588348470396481081,20240727,1763.00000000
1588348470396480917,20240727,1300.00000000
1588348470396480929,20240727,1383.00000000
1588348470396480903,20240727,2053.00000000
1588348470396480888,20240727,1900.00000000
1588348470396480915,20240728,1450.00000000
1588348470396480929,20240728,1383.00000000
1588348470396481084,20240728,1210.00000000
1588348470396480903,20240728,2053.00000000
1588348470396480930,20240728,1070.00000000
1588348470396481080,20240728,1653.00000000
1588348470396480917,20240728,1300.00000000
1588348470396481081,20240728,1763.00000000
1588348470396480925,20240728,1270.00000000
1588348470396480888,20240728,1900.00000000
1588348470396481084,20240729,1230.00000000
1588348470396480930,20240729,1050.00000000
1588348470396480915,20240729,1400.00000000
1588348470396480929,20240729,1383.00000000
1588348470396480903,20240729,2053.00000000
1588348470396481080,20240729,1553.00000000
1588348470396481081,20240729,1733.00000000
1588348470396480917,20240729,1300.00000000
1588348470396480925,20240729,1270.00000000
1588348470396480888,20240729,1900.00000000
1588348470396481084,20240730,1230.00000000
1588348470396480903,20240730,2053.00000000
1588348470396481080,20240730,1413.00000000
1588348470396480915,20240730,1440.00000000
1588348470396480930,20240730,1050.00000000
1588348470396481081,20240730,1713.00000000
1588348470396480925,20240730,1270.00000000
1588348470396480929,20240730,1383.00000000
1588348470396480888,20240730,1900.00000000
1588348470396480917,20240730,1320.00000000
1588348470396480903,20240731,2053.00000000
1588348470396481084,20240731,1230.00000000
1588348470396481080,20240731,1583.00000000
1588348470396480925,20240731,1270.00000000
1588348470396480929,20240731,1383.00000000
1588348470396480930,20240731,1050.00000000
1588348470396481081,20240731,1703.00000000
1588348470396480915,20240731,1440.00000000
1588348470396480917,20240731,1350.00000000
1588348470396480888,20240731,1900.00000000
1588348470396481080,20240801,1403.00000000
1588348470396481081,20240801,1683.00000000
1588348470396480929,20240801,1383.00000000
1588348470396481084,20240801,1230.00000000
1588348470396480925,20240801,1270.00000000
1588348470396480930,20240801,1070.00000000
1588348470396480915,20240801,1420.00000000
1588348470396480888,20240801,1900.00000000
1588348470396480917,20240801,1350.00000000
1588348470396480903,20240801,2053.00000000
1588348470396480915,20240802,1420.00000000
1588348470396481084,20240802,1230.00000000
1588348470396480903,20240802,2053.00000000
1588348470396481080,20240802,1453.00000000
1588348470396480929,20240802,1383.00000000
1588348470396480930,20240802,1070.00000000
1588348470396481081,20240802,1683.00000000
1588348470396480917,20240802,1400.00000000
1588348470396480925,20240802,1270.00000000
1588348470396480888,20240802,1870.00000000
1588348470396480930,20240805,1070.00000000
1588348470396480915,20240805,1440.00000000
1588348470396480903,20240805,2083.00000000
1588348470396481084,20240805,1230.00000000
1588348470396480929,20240805,1383.00000000
1588348470396480888,20240805,1850.00000000
1588348470396480925,20240805,1270.00000000
1588348470396480917,20240805,1370.00000000
1588348470396481081,20240805,1683.00000000
1588348470396481080,20240805,1453.00000000
1588348470396480915,20240806,1410.00000000
1588348470396481084,20240806,1230.00000000
1588348470396480903,20240806,2103.00000000
1588348470396481080,20240806,1443.00000000
1588348470396480930,20240806,1150.00000000
1588348470396480917,20240806,1340.00000000
1588348470396481081,20240806,1453.00000000
1588348470396480929,20240806,1383.00000000
1588348470396480925,20240806,1250.00000000
1588348470396480888,20240806,1870.00000000
1588348470396480915,20240807,1410.00000000
1588348470396481081,20240807,1393.00000000
1588348470396481084,20240807,1230.00000000
1588348470396480903,20240807,2123.00000000
1588348470396480930,20240807,1100.00000000
1588348470396480929,20240807,1383.00000000
1588348470396480917,20240807,1340.00000000
1588348470396480925,20240807,1250.00000000
1588348470396480888,20240807,1870.00000000
1588348470396480915,20240808,1410.00000000
1588348470396480930,20240808,1100.00000000
1588348470396480925,20240808,1240.00000000
1588348470396480929,20240808,1383.00000000
1588348470396480903,20240808,2123.00000000
1588348470396481080,20240808,1553.00000000
1588348470396481084,20240808,1230.00000000
1588348470396481081,20240808,1423.00000000
1588348470396480917,20240808,1340.00000000
1588348470396480888,20240808,1870.00000000
1588348470396480930,20240809,1103.00000000
1588348470396480915,20240809,1410.00000000
1588348470396480903,20240809,2123.00000000
1588348470396480925,20240809,1240.00000000
1588348470396480929,20240809,1333.00000000
1588348470396480917,20240809,1340.00000000
1588348470396481080,20240809,1583.00000000
1588348470396481084,20240809,1230.00000000
1588348470396481081,20240809,1563.00000000
1588348470396480888,20240809,1870.00000000
1588348470396480915,20240812,1320.00000000
1588348470396481084,20240812,1230.00000000
1588348470396480903,20240812,2123.00000000
1588348470396480930,20240812,1103.00000000
1588348470396480929,20240812,1203.00000000
1588348470396481080,20240812,1583.00000000
1588348470396480917,20240812,1300.00000000
1588348470396480925,20240812,1210.00000000
1588348470396480905,20240812,1413.00000000
1588348470396480888,20240812,1870.00000000
1588348470396480930,20240813,1073.00000000
1588348470396481084,20240813,1230.00000000
1588348470396480929,20240813,1203.00000000
1588348470396480925,20240813,1210.00000000
1588348470396481080,20240813,1513.00000000
1588348470396480905,20240813,1403.00000000
1588348470396480915,20240813,1220.00000000
1588348470396480917,20240813,1300.00000000
1588348470396480903,20240813,2123.00000000
1588348470396480888,20240813,1870.00000000
1588348470396480915,20240814,1230.00000000
1588348470396480930,20240814,1053.00000000
1588348470396481084,20240814,1230.00000000
1588348470396480929,20240814,1173.00000000
1588348470396480903,20240814,2123.00000000
1588348470396481080,20240814,1623.00000000
1588348470396480917,20240814,1300.00000000
1588348470396480905,20240814,1483.00000000
1588348470396480888,20240814,1870.00000000
1588348470396480925,20240814,1210.00000000
1588348470396480901,20240815,2050.00000000
1588348470396480915,20240815,1230.00000000
1588348470396480930,20240815,1053.00000000
1588348470396481084,20240815,1230.00000000
1588348470396480925,20240815,1160.00000000
1588348470396480903,20240815,2123.00000000
1588348470396480929,20240815,1123.00000000
1588348470396480917,20240815,1280.00000000
1588348470396481080,20240815,1623.00000000
1588348470396481081,20240815,1513.00000000
1588348470396480888,20240815,1850.00000000
1588348470396480901,20240816,2050.00000000
1588348470396480915,20240816,1230.00000000
1588348470396481084,20240816,1230.00000000
1588348470396480903,20240816,2123.00000000
1588348470396480930,20240816,1053.00000000
1588348470396480917,20240816,1260.00000000
1588348470396481080,20240816,1623.00000000
1588348470396480929,20240816,1123.00000000
1588348470396481081,20240816,1513.00000000
1588348470396480925,20240816,1160.00000000
1588348470396480888,20240816,1850.00000000
1588348470396480915,20240819,1230.00000000
1588348470396480901,20240819,2050.00000000
1588348470396480917,20240819,1250.00000000
1588348470396480888,20240819,1000.00000000
1588348470396480903,20240819,2123.00000000
1588348470396481084,20240819,1230.00000000
1588348470396480925,20240819,1160.00000000
1588348470396480930,20240819,1053.00000000
1588348470396480929,20240819,1073.00000000
1588348470396481081,20240819,1493.00000000
1588348470396481080,20240819,1453.00000000
1588348470396480917,20240820,1420.00000000
1588348470396480915,20240820,1240.00000000
1588348470396480901,20240820,2050.00000000
1588348470396480888,20240820,1000.00000000
1588348470396480903,20240820,2123.00000000
1588348470396480925,20240820,1180.00000000
1588348470396480930,20240820,1033.00000000
1588348470396481081,20240820,1513.00000000
1588348470396480929,20240820,1073.00000000
1588348470396481080,20240820,1403.00000000
1588348470396481084,20240820,950.00000000
1588348470396480915,20240821,1260.00000000
1588348470396480917,20240821,1420.00000000
1588348470396480901,20240821,2050.00000000
1588348470396480888,20240821,1000.00000000
1588348470396480903,20240821,2123.00000000
1588348470396481084,20240821,1230.00000000
1588348470396480930,20240821,1003.00000000
1588348470396481080,20240821,1453.00000000
1588348470396481081,20240821,1513.00000000
1588348470396480929,20240821,1073.00000000
1588348470396480925,20240821,1210.00000000
1588348470396480915,20240822,1260.00000000
1588348470396480917,20240822,1450.00000000
1588348470396480901,20240822,2050.00000000
1588348470396480903,20240822,2123.00000000
1588348470396480888,20240822,1000.00000000
1588348470396481081,20240822,1583.00000000
1588348470396481080,20240822,1513.00000000
1588348470396480930,20240822,1003.00000000
1588348470396480925,20240822,1230.00000000
1588348470396481084,20240822,1230.00000000
1588348470396480929,20240822,1073.00000000
1588348470396480917,20240823,1610.00000000
1588348470396480915,20240823,1260.00000000
1588348470396480901,20240823,2050.00000000
1588348470396480903,20240823,2123.00000000
1588348470396480888,20240823,1000.00000000
1588348470396481084,20240823,1230.00000000
1588348470396480925,20240823,1250.00000000
1588348470396481081,20240823,1543.00000000
1588348470396481080,20240823,1543.00000000
1588348470396480930,20240823,1003.00000000
1588348470396480929,20240823,1073.00000000
1588348470396480901,20240826,2050.00000000
1588348470396480917,20240826,1700.00000000
1588348470396480915,20240826,1280.00000000
1588348470396480903,20240826,2123.00000000
1588348470396480930,20240826,1003.00000000
1588348470396480929,20240826,1073.00000000
1588348470396481084,20240826,940.00000000
1588348470396481081,20240826,1573.00000000
1588348470396481080,20240826,1433.00000000
1588348470396480925,20240826,1210.00000000
1588348470396480915,20240827,1290.00000000
1588348470396480901,20240827,2050.00000000
1588348470396480917,20240827,1700.00000000
1588348470396480903,20240827,2123.00000000
1588348470396480888,20240827,1000.00000000
1588348470396480925,20240827,1210.00000000
1588348470396481084,20240827,940.00000000
1588348470396481081,20240827,1633.00000000
1588348470396481080,20240827,1473.00000000
1588348470396480930,20240827,1003.00000000
1588348470396480929,20240827,1073.00000000
1588348470396480915,20240828,1300.00000000
1588348470396480917,20240828,1700.00000000
1588348470396480901,20240828,2050.00000000
1588348470396480903,20240828,2123.00000000
1588348470396480930,20240828,1003.00000000
1588348470396480929,20240828,1073.00000000
1588348470396481081,20240828,1633.00000000
1588348470396480925,20240828,1210.00000000
1588348470396481080,20240828,1473.00000000
1588348470396480915,20240829,1300.00000000
1588348470396480917,20240829,1700.00000000
1588348470396480901,20240829,2050.00000000
1588348470396480888,20240829,1850.00000000
1588348470396480903,20240829,2123.00000000
1588348470396480930,20240829,1003.00000000
1588348470396480929,20240829,1073.00000000
1588348470396481081,20240829,1563.00000000
1588348470396480925,20240829,1230.00000000
1588348470396481080,20240829,1473.00000000
1588348470396480917,20240830,1700.00000000
1588348470396480915,20240830,1270.00000000
1588348470396480901,20240830,2050.00000000
1588348470396480888,20240830,1850.00000000
1588348470396480903,20240830,2123.00000000
1588348470396480925,20240830,1230.00000000
1588348470396480929,20240830,1073.00000000
1588348470396480930,20240830,1003.00000000
1588348470396481081,20240830,1623.00000000
1588348470396481080,20240830,1433.00000000
1588348470396480915,20240902,1250.00000000
1588348470396480917,20240902,1700.00000000
1588348470396480901,20240902,2050.00000000
1588348470396480903,20240902,2123.00000000
1588348470396480888,20240902,1750.00000000
1588348470396480930,20240902,1003.00000000
1588348470396480929,20240902,1073.00000000
1588348470396481081,20240902,1653.00000000
1588348470396480925,20240902,1220.00000000
1588348470396481080,20240902,1303.00000000
1588348470396480915,20240903,1250.00000000
1588348470396480917,20240903,1690.00000000
1588348470396480901,20240903,2050.00000000
1588348470396480903,20240903,2123.00000000
1588348470396480888,20240903,1250.00000000
1588348470396480930,20240903,1003.00000000
1588348470396480929,20240903,1073.00000000
1588348470396480925,20240903,1220.00000000
1588348470396481081,20240903,1653.00000000
1588348470396481080,20240903,1403.00000000
1588348470396480915,20240904,1250.00000000
1588348470396480917,20240904,1690.00000000
1588348470396480901,20240904,2050.00000000
1588348470396480888,20240904,1250.00000000
1588348470396480903,20240904,2123.00000000
1588348470396481080,20240904,1403.00000000
1588348470396481081,20240904,1653.00000000
1588348470396480925,20240904,1180.00000000
1588348470396480930,20240904,1003.00000000
1588348470396480929,20240904,1073.00000000
1588348470396480917,20240905,1670.00000000
1588348470396480915,20240905,1250.00000000
1588348470396480901,20240905,2100.00000000
1588348470396480903,20240905,2123.00000000
1588348470396480888,20240905,1250.00000000
1588348470396480925,20240905,1180.00000000
1588348470396481081,20240905,1613.00000000
1588348470396480930,20240905,1003.00000000
1588348470396481080,20240905,1583.00000000
1588348470396480929,20240905,1073.00000000
1588348470396480915,20240906,1120.00000000
1588348470396480917,20240906,1550.00000000
1588348470396480901,20240906,2100.00000000
1588348470396480903,20240906,2123.00000000
1588348470396480888,20240906,1200.00000000
1588348470396480930,20240906,1003.00000000
1588348470396480929,20240906,1043.00000000
1588348470396481081,20240906,1693.00000000
1588348470396481080,20240906,1553.00000000
1588348470396480925,20240906,1140.00000000
1588348470396480917,20240909,1580.00000000
1588348470396480901,20240909,2100.00000000
1588348470396480915,20240909,1120.00000000
1588348470396480888,20240909,1100.00000000
1588348470396480903,20240909,2123.00000000
1588348470396481081,20240909,1593.00000000
1588348470396481080,20240909,1523.00000000
1588348470396480925,20240909,1020.00000000
1588348470396480929,20240909,1043.00000000
1588348470396480930,20240909,1003.00000000
1588348470396480915,20240910,1290.00000000
1588348470396480917,20240910,1400.00000000
1588348470396480901,20240910,2100.00000000
1588348470396480888,20240910,1100.00000000
1588348470396480903,20240910,2123.00000000
1588348470396480929,20240910,1043.00000000
1588348470396480925,20240910,1020.00000000
1588348470396480930,20240910,973.00000000
1588348470396481081,20240910,1613.00000000
1588348470396481080,20240910,1373.00000000
1588348470396480915,20240911,1270.00000000
1588348470396480917,20240911,1380.00000000
1588348470396480901,20240911,2100.00000000
1588348470396480903,20240911,2123.00000000
1588348470396480888,20240911,1050.00000000
1588348470396481080,20240911,1473.00000000
1588348470396481081,20240911,1603.00000000
1588348470396480930,20240911,973.00000000
1588348470396480925,20240911,1020.00000000
1588348470396480929,20240911,1043.00000000
1588348470396480915,20240912,1270.00000000
1588348470396480903,20240912,2123.00000000
1588348470396480917,20240912,1380.00000000
1588348470396480901,20240912,2100.00000000
1588348470396480888,20240912,1020.00000000
1588348470396480930,20240912,973.00000000
1588348470396480929,20240912,1043.00000000
1588348470396481081,20240912,1603.00000000
1588348470396480925,20240912,1020.00000000
1588348470396481080,20240912,1473.00000000
1588348470396480915,20240913,1250.00000000
1588348470396480917,20240913,1370.00000000
1588348470396480901,20240913,2100.00000000
1588348470396480888,20240913,1020.00000000
1588348470396480903,20240913,2123.00000000
1588348470396480930,20240913,953.00000000
1588348470396480929,20240913,1043.00000000
1588348470396481080,20240913,1403.00000000
1588348470396481081,20240913,1503.00000000
1588348470396480925,20240913,1000.00000000
1588348470396480915,20240914,1250.00000000
1588348470396480917,20240914,1370.00000000
1588348470396480901,20240914,2100.00000000
1588348470396480903,20240914,2123.00000000
1588348470396480888,20240914,1020.00000000
1588348470396481080,20240914,1313.00000000
1588348470396481081,20240914,1503.00000000
1588348470396480925,20240914,980.00000000
1588348470396480929,20240914,1043.00000000
1588348470396480930,20240914,953.00000000
1588348470396480915,20240918,1280.00000000
1588348470396480917,20240918,1410.00000000
1588348470396480901,20240918,2150.00000000
1588348470396480888,20240918,1020.00000000
1588348470396480903,20240918,2123.00000000
1588348470396480930,20240918,923.00000000
1588348470396480925,20240918,930.00000000
1588348470396481081,20240918,1503.00000000
1588348470396480929,20240918,1003.00000000
1588348470396481080,20240918,1503.00000000
1588348470396480905,20240918,1333.00000000
1588348470396481084,20240918,920.00000000
1588348470396480917,20240919,1410.00000000
1588348470396480905,20240919,1333.00000000
1588348470396480915,20240919,1290.00000000
1588348470396480901,20240919,2150.00000000
1588348470396480888,20240919,1020.00000000
1588348470396480903,20240919,2123.00000000
1588348470396481084,20240919,920.00000000
1588348470396480930,20240919,923.00000000
1588348470396480925,20240919,930.00000000
1588348470396481080,20240919,1483.00000000
1588348470396480929,20240919,973.00000000
1588348470396481081,20240919,1403.00000000
1588348470396480917,20240920,1420.00000000
1588348470396480915,20240920,1290.00000000
1588348470396480901,20240920,2150.00000000
1588348470396480888,20240920,1020.00000000
1588348470396480903,20240920,2123.00000000
1588348470396480930,20240920,923.00000000
1588348470396481080,20240920,1473.00000000
1588348470396480929,20240920,903.00000000
1588348470396481084,20240920,900.00000000
1588348470396481081,20240920,1403.00000000
1588348470396480925,20240920,900.00000000
1588348470396480917,20240923,1290.00000000
1588348470396480903,20240923,2123.00000000
1588348470396480915,20240923,1290.00000000
1588348470396480901,20240923,2150.00000000
1588348470396480888,20240923,1020.00000000
1588348470396480930,20240923,923.00000000
1588348470396481081,20240923,1403.00000000
1588348470396480929,20240923,903.00000000
1588348470396480925,20240923,900.00000000
1588348470396481084,20240923,890.00000000
1588348470396481080,20240923,1603.00000000
1588348470396480905,20240923,1483.00000000
1588348470396480915,20240924,1290.00000000
1588348470396480901,20240924,2150.00000000
1588348470396480903,20240924,2143.00000000
1588348470396480888,20240924,1020.00000000
1588348470396480905,20240924,1463.00000000
1588348470396480917,20240924,1320.00000000
1588348470396480930,20240924,923.00000000
1588348470396480929,20240924,903.00000000
1588348470396480925,20240924,900.00000000
1588348470396481080,20240924,1573.00000000
1588348470396481084,20240924,890.00000000
1588348470396480917,20240925,1320.00000000
1588348470396480905,20240925,1463.00000000
1588348470396480915,20240925,1250.00000000
1588348470396480901,20240925,2150.00000000
1588348470396480888,20240925,1050.00000000
1588348470396480903,20240925,2143.00000000
1588348470396481084,20240925,870.00000000
1588348470396481080,20240925,1643.00000000
1588348470396480925,20240925,910.00000000
1588348470396480930,20240925,923.00000000
1588348470396480929,20240925,903.00000000
1588348470396480917,20240926,1360.00000000
1588348470396480915,20240926,1250.00000000
1588348470396480905,20240926,1463.00000000
1588348470396480901,20240926,2150.00000000
1588348470396480888,20240926,1050.00000000
1588348470396480903,20240926,2153.00000000
1588348470396480930,20240926,923.00000000
1588348470396480929,20240926,903.00000000
1588348470396481084,20240926,875.00000000
1588348470396480925,20240926,920.00000000
1588348470396481080,20240926,1703.00000000
1588348470396480917,20240927,1350.00000000
1588348470396480915,20240927,1250.00000000
1588348470396480888,20240927,1900.00000000
1588348470396480901,20240927,2150.00000000
1588348470396480903,20240927,2163.00000000
1588348470396480905,20240927,1423.00000000
1588348470396481080,20240927,1713.00000000
1588348470396481084,20240927,885.00000000
1588348470396480925,20240927,920.00000000
1588348470396480930,20240927,923.00000000
1588348470396480929,20240927,903.00000000
1588348470396480915,20240929,1250.00000000
1588348470396480905,20240929,1423.00000000
1588348470396480917,20240929,1350.00000000
1588348470396480901,20240929,2150.00000000
1588348470396480888,20240929,1900.00000000
1588348470396480903,20240929,2163.00000000
1588348470396480930,20240929,923.00000000
1588348470396480925,20240929,920.00000000
1588348470396481084,20240929,905.00000000
1588348470396480929,20240929,903.00000000
1588348470396481080,20240929,1713.00000000
1588348470396480915,20240930,1230.00000000
1588348470396480917,20240930,1430.00000000
1588348470396480901,20240930,2150.00000000
1588348470396480905,20240930,1433.00000000
1588348470396480888,20240930,1900.00000000
1588348470396480903,20240930,2163.00000000
1588348470396480925,20240930,920.00000000
1588348470396481084,20240930,905.00000000
1588348470396480930,20240930,923.00000000
1588348470396481080,20240930,1763.00000000
1588348470396480929,20240930,903.00000000
1588348470396480915,20241008,1260.00000000
1588348470396480917,20241008,1450.00000000
1588348470396480901,20241008,2150.00000000
1588348470396480905,20241008,1403.00000000
1588348470396480903,20241008,2163.00000000
1588348470396480888,20241008,2000.00000000
1588348470396481080,20241008,1473.00000000
1588348470396480930,20241008,1033.00000000
1588348470396481084,20241008,925.00000000
1588348470396480929,20241008,1003.00000000
1588348470396480925,20241008,1000.00000000
1588348470396480905,20241009,1403.00000000
1588348470396480917,20241009,1480.00000000
1588348470396480915,20241009,1270.00000000
1588348470396480901,20241009,2150.00000000
1588348470396480903,20241009,2183.00000000
1588348470396480888,20241009,1960.00000000
1588348470396481084,20241009,930.00000000
1588348470396480930,20241009,1033.00000000
1588348470396480929,20241009,1003.00000000
1588348470396481080,20241009,1453.00000000
1588348470396480925,20241009,1020.00000000
1588348470396481081,20241009,1433.00000000
1588348470396480917,20241010,1490.00000000
1588348470396480915,20241010,1270.00000000
1588348470396480901,20241010,2250.00000000
1588348470396480888,20241010,1980.00000000
1588348470396480903,20241010,2233.00000000
1588348470396481084,20241010,930.00000000
1588348470396481081,20241010,1533.00000000
1588348470396480930,20241010,1033.00000000
1588348470396481080,20241010,1753.00000000
1588348470396480925,20241010,1020.00000000
1588348470396480929,20241010,1003.00000000
1588348470396480915,20241011,1280.00000000
1588348470396480917,20241011,1510.00000000
1588348470396480901,20241011,2250.00000000
1588348470396480888,20241011,2030.00000000
1588348470396480903,20241011,2233.00000000
1588348470396481081,20241011,1533.00000000
1588348470396481080,20241011,1673.00000000
1588348470396481084,20241011,920.00000000
1588348470396480925,20241011,1000.00000000
1588348470396480930,20241011,1053.00000000
1588348470396480929,20241011,1003.00000000
1588348470396480917,20241012,1500.00000000
1588348470396480915,20241012,1280.00000000
1588348470396480901,20241012,2250.00000000
1588348470396480888,20241012,2030.00000000
1588348470396480903,20241012,2233.00000000
1588348470396480930,20241012,1053.00000000
1588348470396481080,20241012,1533.00000000
1588348470396480925,20241012,950.00000000
1588348470396481081,20241012,1543.00000000
1588348470396480929,20241012,1003.00000000
1588348470396481084,20241012,920.00000000
1588348470396480915,20241014,1280.00000000
1588348470396480917,20241014,1520.00000000
1588348470396480901,20241014,2250.00000000
1588348470396480903,20241014,1953.00000000
1588348470396480888,20241014,2030.00000000
1588348470396481084,20241014,910.00000000
1588348470396481081,20241014,1573.00000000
1588348470396481080,20241014,1553.00000000
1588348470396480925,20241014,950.00000000
1588348470396480930,20241014,1053.00000000
1588348470396480929,20241014,963.00000000
1588348470396480917,20241015,1540.00000000
1588348470396480903,20241015,1973.00000000
1588348470396480901,20241015,2250.00000000
1588348470396480915,20241015,1290.00000000
1588348470396480888,20241015,2030.00000000
1588348470396481080,20241015,1553.00000000
1588348470396480930,20241015,1053.00000000
1588348470396480929,20241015,933.00000000
1588348470396481084,20241015,915.00000000
1588348470396480925,20241015,950.00000000
1588348470396481081,20241015,1573.00000000
1588348470396480905,20241015,1483.00000000
1588348470396480917,20241016,1600.00000000
1588348470396480915,20241016,1290.00000000
1588348470396480905,20241016,1483.00000000
1588348470396480901,20241016,2400.00000000
1588348470396480888,20241016,2030.00000000
1588348470396480903,20241016,2053.00000000
1588348470396481084,20241016,915.00000000
1588348470396480929,20241016,933.00000000
1588348470396480930,20241016,1053.00000000
1588348470396481080,20241016,1643.00000000
1588348470396480925,20241016,950.00000000
1588348470396481081,20241016,1513.00000000
1588348470396480903,20241017,2053.00000000
1588348470396480915,20241017,1290.00000000
1588348470396480917,20241017,1600.00000000
1588348470396480901,20241017,2400.00000000
1588348470396480888,20241017,2030.00000000
1588348470396480925,20241017,960.00000000
1588348470396481084,20241017,915.00000000
1588348470396480929,20241017,933.00000000
1588348470396481080,20241017,1593.00000000
1588348470396481081,20241017,1513.00000000
1588348470396480930,20241017,1053.00000000
1588348470396480905,20241017,1543.00000000
1588348470396480903,20241018,2053.00000000
1588348470396480905,20241018,1503.00000000
1588348470396480888,20241018,2100.00000000
1588348470396480901,20241018,2400.00000000
1588348470396480915,20241018,1290.00000000
1588348470396480917,20241018,1600.00000000
1588348470396480925,20241018,960.00000000
1588348470396480929,20241018,933.00000000
1588348470396481084,20241018,920.00000000
1588348470396480930,20241018,1053.00000000
1588348470396481080,20241018,1623.00000000
1588348470396480917,20241021,1580.00000000
1588348470396480905,20241021,1503.00000000
1588348470396480903,20241021,2053.00000000
1588348470396480915,20241021,1270.00000000
1588348470396480888,20241021,2180.00000000
1588348470396480901,20241021,2400.00000000
1588348470396481080,20241021,1543.00000000
1588348470396481084,20241021,930.00000000
1588348470396480925,20241021,1000.00000000
1588348470396480929,20241021,903.00000000
1588348470396480930,20241021,1053.00000000
1588348470396481081,20241021,1553.00000000
1588348470396480903,20241022,2053.00000000
1588348470396480888,20241022,2180.00000000
1588348470396480901,20241022,2400.00000000
1588348470396480917,20241022,1300.00000000
1588348470396480915,20241022,1270.00000000
1588348470396481080,20241022,1553.00000000
1588348470396481081,20241022,1543.00000000
1588348470396481084,20241022,910.00000000
1588348470396480925,20241022,980.00000000
1588348470396480929,20241022,923.00000000
1588348470396480930,20241022,1053.00000000
1588348470396480917,20241023,1280.00000000
1588348470396480915,20241023,1270.00000000
1588348470396480903,20241023,2103.00000000
1588348470396480901,20241023,2400.00000000
1588348470396480888,20241023,2220.00000000
1588348470396480929,20241023,943.00000000
1588348470396481084,20241023,910.00000000
1588348470396480925,20241023,960.00000000
1588348470396480930,20241023,1053.00000000
1588348470396481081,20241023,1523.00000000
1588348470396481080,20241023,1573.00000000
1588348470396480917,20241024,1270.00000000
1588348470396480915,20241024,1290.00000000
1588348470396480888,20241024,2220.00000000
1588348470396480903,20241024,2103.00000000
1588348470396480901,20241024,2400.00000000
1588348470396480925,20241024,960.00000000
1588348470396480929,20241024,943.00000000
1588348470396480930,20241024,1003.00000000
1588348470396481084,20241024,900.00000000
1588348470396481081,20241024,1523.00000000
1588348470396481080,20241024,1573.00000000
1588348470396480888,20241025,2220.00000000
1588348470396480915,20241025,1290.00000000
1588348470396480903,20241025,2103.00000000
1588348470396480917,20241025,1240.00000000
1588348470396480901,20241025,2400.00000000
1588348470396480929,20241025,983.00000000
1588348470396481084,20241025,880.00000000
1588348470396480925,20241025,930.00000000
1588348470396480930,20241025,1003.00000000
1588348470396481081,20241025,1583.00000000
1588348470396481080,20241025,1623.00000000
1588348470396480888,20241028,2250.00000000
1588348470396480903,20241028,2253.00000000
1588348470396480917,20241028,1210.00000000
1588348470396480915,20241028,1290.00000000
1588348470396480901,20241028,2400.00000000
1588348470396480925,20241028,930.00000000
1588348470396480929,20241028,953.00000000
1588348470396480930,20241028,1023.00000000
1588348470396481084,20241028,1030.00000000
1588348470396481081,20241028,1683.00000000
1588348470396481080,20241028,1623.00000000
1588348470396480915,20241029,1290.00000000
1588348470396480917,20241029,1190.00000000
1588348470396480888,20241029,2250.00000000
1588348470396480903,20241029,2253.00000000
1588348470396480901,20241029,2400.00000000
1588348470396480925,20241029,930.00000000
1588348470396480929,20241029,903.00000000
1588348470396481084,20241029,1050.00000000
1588348470396480930,20241029,1023.00000000
1588348470396481081,20241029,1673.00000000
1588348470396481080,20241029,1623.00000000
1588348470396480903,20241030,2253.00000000
1588348470396480901,20241030,2400.00000000
1588348470396480915,20241030,1290.00000000
1588348470396480888,20241030,2250.00000000
1588348470396480917,20241030,1190.00000000
1588348470396480925,20241030,930.00000000
1588348470396480929,20241030,903.00000000
1588348470396481081,20241030,1643.00000000
1588348470396481084,20241030,1060.00000000
1588348470396480930,20241030,1023.00000000
1588348470396481080,20241030,1623.00000000
1588348470396480903,20241031,2253.00000000
1588348470396480917,20241031,1190.00000000
1588348470396480901,20241031,2400.00000000
1588348470396480888,20241031,2250.00000000
1588348470396480915,20241031,1290.00000000
1588348470396481080,20241031,1623.00000000
1588348470396480925,20241031,940.00000000
1588348470396481081,20241031,1643.00000000
1588348470396480929,20241031,903.00000000
1588348470396481084,20241031,1060.00000000
1588348470396480930,20241031,1043.00000000
1588348470396480917,20241101,1200.00000000
1588348470396480888,20241101,2250.00000000
1588348470396480915,20241101,1290.00000000
1588348470396480903,20241101,2303.00000000
1588348470396480901,20241101,2400.00000000
1588348470396481080,20241101,1623.00000000
1588348470396480929,20241101,923.00000000
1588348470396480925,20241101,960.00000000
1588348470396481084,20241101,1060.00000000
1588348470396480930,20241101,1043.00000000
1588348470396481081,20241101,1603.00000000
1588348470396480888,20241104,2300.00000000
1588348470396480903,20241104,2303.00000000
1588348470396480915,20241104,1270.00000000
1588348470396480917,20241104,1200.00000000
1588348470396480901,20241104,2400.00000000
1588348470396480930,20241104,1043.00000000
1588348470396480929,20241104,923.00000000
1588348470396481084,20241104,1065.00000000
1588348470396480925,20241104,1050.00000000
1588348470396481081,20241104,1743.00000000
1588348470396481080,20241104,1563.00000000
1588348470396481081,20241105,1563.00000000
1588348470396481080,20241105,1563.00000000
1588348470396481084,20241105,1060.00000000
1588348470396480925,20241105,1040.00000000
1588348470396480903,20241105,2303.00000000
1588348470396480901,20241105,2400.00000000
1588348470396480915,20241105,1270.00000000
1588348470396480917,20241105,1240.00000000
1588348470396480888,20241105,2300.00000000
1588348470396480929,20241105,923.00000000
1588348470396480930,20241105,1043.00000000
1588348470396480903,20241106,2303.00000000
1588348470396480917,20241106,1270.00000000
1588348470396480915,20241106,1290.00000000
1588348470396480888,20241106,2330.00000000
1588348470396480901,20241106,2400.00000000
1588348470396481080,20241106,1563.00000000
1588348470396481081,20241106,1563.00000000
1588348470396481084,20241106,1060.00000000
1588348470396480929,20241106,923.00000000
1588348470396480925,20241106,1040.00000000
1588348470396480930,20241106,1023.00000000
1588348470396480925,20241107,1040.00000000
1588348470396480917,20241107,1270.00000000
1588348470396480903,20241107,2303.00000000
1588348470396480929,20241107,923.00000000
1588348470396480915,20241107,1290.00000000
1588348470396481084,20241107,1065.00000000
1588348470396480930,20241107,1023.00000000
1588348470396480901,20241107,2400.00000000
1588348470396481081,20241107,1693.00000000
1588348470396480888,20241107,2330.00000000
1588348470396481080,20241107,1563.00000000
1588348470396480903,20241108,2303.00000000
1588348470396480925,20241108,1040.00000000
1588348470396480929,20241108,923.00000000
1588348470396481081,20241108,1693.00000000
1588348470396480915,20241108,1290.00000000
1588348470396480930,20241108,1003.00000000
1588348470396481084,20241108,1080.00000000
1588348470396480917,20241108,1270.00000000
1588348470396480901,20241108,2400.00000000
1588348470396480888,20241108,2330.00000000
1588348470396481080,20241108,1573.00000000
1588348470396480925,20241111,1030.00000000
1588348470396481084,20241111,1110.00000000
1588348470396480929,20241111,923.00000000
1588348470396481081,20241111,1893.00000000
1588348470396480903,20241111,2203.00000000
1588348470396481080,20241111,1603.00000000
1588348470396480888,20241111,2330.00000000
1588348470396480901,20241111,2450.00000000
1588348470396480917,20241111,1250.00000000
1588348470396480915,20241111,1290.00000000
1588348470396480930,20241111,1003.00000000
1588348470396480925,20241112,1020.00000000
1588348470396480917,20241112,1240.00000000
1588348470396481084,20241112,1110.00000000
1588348470396480915,20241112,1290.00000000
1588348470396481081,20241112,1783.00000000
1588348470396481080,20241112,1603.00000000
1588348470396480929,20241112,903.00000000
1588348470396480888,20241112,2330.00000000
1588348470396480903,20241112,2203.00000000
1588348470396480901,20241112,2450.00000000
1588348470396480930,20241112,1003.00000000
1588348470396480925,20241113,1020.00000000
1588348470396481081,20241113,1843.00000000
1588348470396480929,20241113,903.00000000
1588348470396481084,20241113,1120.00000000
1588348470396480930,20241113,1003.00000000
1588348470396480888,20241113,2330.00000000
1588348470396480917,20241113,1230.00000000
1588348470396480903,20241113,2253.00000000
1588348470396480915,20241113,1300.00000000
1588348470396481080,20241113,1633.00000000
1588348470396480901,20241113,2450.00000000
1588348470396480925,20241114,1030.00000000
1588348470396480915,20241114,1300.00000000
1588348470396481084,20241114,1110.00000000
1588348470396481080,20241114,1663.00000000
1588348470396481081,20241114,1863.00000000
1588348470396480917,20241114,1230.00000000
1588348470396480888,20241114,2330.00000000
1588348470396480903,20241114,2353.00000000
1588348470396480929,20241114,903.00000000
1588348470396480901,20241114,2450.00000000
1588348470396480930,20241114,1033.00000000
1588348470396481081,20241115,2163.00000000
1588348470396481080,20241115,1713.00000000
1588348470396480925,20241115,1050.00000000
1588348470396480929,20241115,933.00000000
1588348470396480917,20241115,1190.00000000
1588348470396480903,20241115,2353.00000000
1588348470396481084,20241115,1110.00000000
1588348470396480901,20241115,2450.00000000
1588348470396480930,20241115,1033.00000000
1588348470396480888,20241115,2330.00000000
1588348470396480915,20241115,1300.00000000
1588348470396481084,20241118,1110.00000000
1588348470396481080,20241118,1783.00000000
1588348470396480917,20241118,1170.00000000
1588348470396480915,20241118,1310.00000000
1588348470396480929,20241118,963.00000000
1588348470396480925,20241118,1080.00000000
1588348470396481081,20241118,2253.00000000
1588348470396480930,20241118,1033.00000000
1588348470396480888,20241118,2300.00000000
1588348470396480903,20241118,2403.00000000
1588348470396480901,20241118,2450.00000000
1588348470396481084,20241119,1120.00000000
1588348470396481080,20241119,1783.00000000
1588348470396480903,20241119,2433.00000000
1588348470396480925,20241119,1080.00000000
1588348470396480929,20241119,963.00000000
1588348470396481081,20241119,2273.00000000
1588348470396480915,20241119,1310.00000000
1588348470396480930,20241119,1033.00000000
1588348470396480917,20241119,1170.00000000
1588348470396480901,20241119,2500.00000000
1588348470396480888,20241119,2300.00000000
1588348470396481084,20241120,1120.00000000
1588348470396480925,20241120,1080.00000000
1588348470396480929,20241120,963.00000000
1588348470396481081,20241120,1873.00000000
1588348470396481080,20241120,1773.00000000
1588348470396480915,20241120,1310.00000000
1588348470396480930,20241120,1033.00000000
1588348470396480917,20241120,1150.00000000
1588348470396480888,20241120,2300.00000000
1588348470396480903,20241120,2483.00000000
1588348470396480901,20241120,2600.00000000
1588348470396481084,20241121,1110.00000000
1588348470396480917,20241121,1150.00000000
1588348470396480925,20241121,1110.00000000
1588348470396481081,20241121,1793.00000000
1588348470396481080,20241121,1773.00000000
1588348470396480915,20241121,1310.00000000
1588348470396480929,20241121,963.00000000
1588348470396480930,20241121,1033.00000000
1588348470396480888,20241121,2300.00000000
1588348470396480903,20241121,2483.00000000
1588348470396480901,20241121,2600.00000000
1588348470396480925,20241122,1130.00000000
1588348470396480930,20241122,1033.00000000
1588348470396480929,20241122,983.00000000
1588348470396480915,20241122,1320.00000000
1588348470396481084,20241122,1110.00000000
1588348470396481081,20241122,1833.00000000
1588348470396481080,20241122,1833.00000000
1588348470396480917,20241122,1140.00000000
1588348470396480888,20241122,2330.00000000
1588348470396480903,20241122,2483.00000000
1588348470396480901,20241122,2600.00000000
1588348470396480929,20241125,1033.00000000
1588348470396480915,20241125,1360.00000000
1588348470396481084,20241125,1190.00000000
1588348470396481080,20241125,1853.00000000
1588348470396480888,20241125,2350.00000000
1588348470396480925,20241125,1100.00000000
1588348470396481081,20241125,1703.00000000
1588348470396480917,20241125,1210.00000000
1588348470396480903,20241125,2483.00000000
1588348470396480930,20241125,1033.00000000
1588348470396480901,20241125,2600.00000000
1588348470396480888,20241126,2350.00000000
1588348470396480901,20241126,2600.00000000
1588348470396480903,20241126,2483.00000000
1588348470396480915,20241126,1360.00000000
1588348470396480917,20241126,1270.00000000
1588348470396480925,20241126,1100.00000000
1588348470396480929,20241126,1013.00000000
1588348470396480930,20241126,1033.00000000
1588348470396481080,20241126,1943.00000000
1588348470396481081,20241126,1723.00000000
1588348470396481084,20241126,1170.00000000
1588348470396480929,20241127,1013.00000000
1588348470396480925,20241127,1110.00000000
1588348470396481080,20241127,1973.00000000
1588348470396480930,20241127,1033.00000000
1588348470396481084,20241127,1215.00000000
1588348470396480915,20241127,1370.00000000
1588348470396481081,20241127,1833.00000000
1588348470396480903,20241127,2483.00000000
1588348470396480917,20241127,1270.00000000
1588348470396480888,20241127,2350.00000000
1588348470396480901,20241127,2600.00000000
1588348470396480925,20241128,1140.00000000
1588348470396480915,20241128,1380.00000000
1588348470396480917,20241128,1300.00000000
1588348470396480903,20241128,2483.00000000
1588348470396480929,20241128,1013.00000000
1588348470396480930,20241128,1043.00000000
1588348470396481084,20241128,1250.00000000
1588348470396480888,20241128,2350.00000000
1588348470396481080,20241128,2003.00000000
1588348470396481081,20241128,1903.00000000
1588348470396480901,20241128,2600.00000000
1588348470396480917,20241129,1330.00000000
1588348470396480925,20241129,1150.00000000
1588348470396481084,20241129,1250.00000000
1588348470396480915,20241129,1380.00000000
1588348470396481080,20241129,2043.00000000
1588348470396481081,20241129,2123.00000000
1588348470396480929,20241129,1013.00000000
1588348470396480903,20241129,2503.00000000
1588348470396480888,20241129,2430.00000000
1588348470396480930,20241129,1043.00000000
1588348470396480901,20241129,2600.00000000
1588348470396480888,20241202,2430.00000000
1588348470396480903,20241202,2533.00000000
1588348470396480925,20241202,1150.00000000
1588348470396480901,20241202,2600.00000000
1588348470396481080,20241202,2093.00000000
1588348470396481081,20241202,2123.00000000
1588348470396481084,20241202,1240.00000000
1588348470396480929,20241202,1013.00000000
1588348470396480915,20241202,1380.00000000
1588348470396480930,20241202,1043.00000000
1588348470396480917,20241202,1420.00000000
1588348470396480925,20241203,1300.00000000
1588348470396481080,20241203,2133.00000000
1588348470396481084,20241203,1240.00000000
1588348470396480915,20241203,1380.00000000
1588348470396481081,20241203,2203.00000000
1588348470396480929,20241203,1013.00000000
1588348470396480888,20241203,2430.00000000
1588348470396480903,20241203,2533.00000000
1588348470396480901,20241203,2650.00000000
1588348470396480930,20241203,1203.00000000
1588348470396480929,20241204,1013.00000000
1588348470396480930,20241204,1203.00000000
1588348470396481084,20241204,1240.00000000
1588348470396480925,20241204,1450.00000000
1588348470396481081,20241204,2203.00000000
1588348470396480915,20241204,1400.00000000
1588348470396481080,20241204,2253.00000000
1588348470396480888,20241204,2480.00000000
1588348470396480901,20241204,2750.00000000
1588348470396480903,20241204,2533.00000000
1588348470396480915,20241205,1400.00000000
1588348470396480929,20241205,1033.00000000
1588348470396480930,20241205,1203.00000000
1588348470396481084,20241205,1310.00000000
1588348470396481081,20241205,2053.00000000
1588348470396480917,20241205,1420.00000000
1588348470396480903,20241205,2583.00000000
1588348470396480888,20241205,2480.00000000
1588348470396480925,20241205,1450.00000000
1588348470396481080,20241205,2183.00000000
1588348470396480901,20241205,2750.00000000
1588348470396480925,20241206,1450.00000000
1588348470396480901,20241206,2750.00000000
1588348470396481084,20241206,1310.00000000
1588348470396480929,20241206,1103.00000000
1588348470396480903,20241206,2583.00000000
1588348470396480930,20241206,1203.00000000
1588348470396480888,20241206,2480.00000000
1588348470396480917,20241206,1420.00000000
1588348470396481081,20241206,2053.00000000
1588348470396480915,20241206,1410.00000000
1588348470396481080,20241206,2243.00000000
1588348470396480905,20241206,1983.00000000
1588348470396480888,20241209,2550.00000000
1588348470396480901,20241209,2750.00000000
1588348470396480903,20241209,2653.00000000
1588348470396480905,20241209,1853.00000000
1588348470396480915,20241209,1430.00000000
1588348470396480917,20241209,1420.00000000
1588348470396480925,20241209,1320.00000000
1588348470396480929,20241209,1143.00000000
1588348470396480930,20241209,1203.00000000
1588348470396481080,20241209,2203.00000000
1588348470396481084,20241209,1310.00000000
1588348470396480925,20241210,1320.00000000
1588348470396480929,20241210,1143.00000000
1588348470396481084,20241210,1440.00000000
1588348470396480930,20241210,1203.00000000
1588348470396480905,20241210,1923.00000000
1588348470396481080,20241210,2303.00000000
1588348470396480915,20241210,1430.00000000
1588348470396480917,20241210,1420.00000000
1588348470396480888,20241210,2550.00000000
1588348470396480901,20241210,2850.00000000
1588348470396480903,20241210,2683.00000000
1588348470396480925,20241211,1320.00000000
1588348470396480905,20241211,2073.00000000
1588348470396480917,20241211,1420.00000000
1588348470396481084,20241211,1400.00000000
1588348470396480929,20241211,1143.00000000
1588348470396480901,20241211,2950.00000000
1588348470396480915,20241211,1440.00000000
1588348470396481080,20241211,2463.00000000
1588348470396480930,20241211,1253.00000000
1588348470396480888,20241211,2600.00000000
1588348470396480903,20241211,2753.00000000
1588348470396480925,20241212,1320.00000000
1588348470396480905,20241212,2093.00000000
1588348470396480929,20241212,1143.00000000
1588348470396480903,20241212,2803.00000000
1588348470396480917,20241212,1420.00000000
1588348470396480901,20241212,2950.00000000
1588348470396481080,20241212,2523.00000000
1588348470396480888,20241212,2650.00000000
1588348470396480915,20241212,1450.00000000
1588348470396481084,20241212,1450.00000000
1588348470396480930,20241212,1253.00000000
1588348470396480905,20241213,2093.00000000
1588348470396480915,20241213,1480.00000000
1588348470396480925,20241213,1220.00000000
1588348470396481080,20241213,2433.00000000
1588348470396480930,20241213,1253.00000000
1588348470396480917,20241213,1420.00000000
1588348470396480929,20241213,1143.00000000
1588348470396481084,20241213,1500.00000000
1588348470396480901,20241213,2950.00000000
1588348470396480903,20241213,2803.00000000
1588348470396480888,20241213,2700.00000000
1588348470396481081,20241213,2383.00000000
1588348470396480925,20241216,1270.00000000
1588348470396480929,20241216,1173.00000000
1588348470396480917,20241216,1800.00000000
1588348470396481081,20241216,2323.00000000
1588348470396480930,20241216,1253.00000000
1588348470396480915,20241216,1480.00000000
1588348470396481084,20241216,1565.00000000
1588348470396480901,20241216,3000.00000000
1588348470396481080,20241216,2433.00000000
1588348470396480888,20241216,2730.00000000
1588348470396480903,20241216,2853.00000000
1588348470396480929,20241217,1173.00000000
1588348470396480917,20241217,1860.00000000
1588348470396480915,20241217,1480.00000000
1588348470396480930,20241217,1303.00000000
1588348470396480925,20241217,1550.00000000
1588348470396481080,20241217,2433.00000000
1588348470396480901,20241217,3000.00000000
1588348470396481081,20241217,2323.00000000
1588348470396481084,20241217,1565.00000000
1588348470396480888,20241217,2730.00000000
1588348470396480903,20241217,2853.00000000
1588348470396480925,20241218,1550.00000000
1588348470396480902,20241218,2433.00000000
1588348470396480915,20241218,1480.00000000
1588348470396480901,20241218,3000.00000000
1588348470396481080,20241218,2243.00000000
1588348470396480905,20241218,2433.00000000
1588348470396481084,20241218,1565.00000000
1588348470396481081,20241218,2323.00000000
1588348470396480917,20241218,1890.00000000
1588348470396480903,20241218,2853.00000000
1588348470396480930,20241218,1303.00000000
1588348470396480888,20241218,2730.00000000
1588348470396480929,20241218,1173.00000000
1588348470396480905,20241219,2443.00000000
1588348470396481080,20241219,2323.00000000
1588348470396480901,20241219,3000.00000000
1588348470396481081,20241219,2333.00000000
1588348470396481084,20241219,1540.00000000
1588348470396480925,20241219,1520.00000000
1588348470396480917,20241219,1800.00000000
1588348470396480902,20241219,2433.00000000
1588348470396480915,20241219,1470.00000000
1588348470396480929,20241219,1183.00000000
1588348470396480903,20241219,2853.00000000
1588348470396480930,20241219,1303.00000000
1588348470396480888,20241219,2730.00000000
1588348470396480915,20241220,2380.00000000
1588348470396480929,20241220,1183.00000000
1588348470396481080,20241220,2283.00000000
1588348470396481084,20241220,1500.00000000
1588348470396480917,20241220,1750.00000000
1588348470396480905,20241220,2413.00000000
1588348470396480925,20241220,1450.00000000
1588348470396481081,20241220,2283.00000000
1588348470396480902,20241220,2413.00000000
1588348470396480888,20241220,2730.00000000
1588348470396480901,20241220,3000.00000000
1588348470396480930,20241220,1303.00000000
1588348470396480903,20241220,2853.00000000
1588348470396480905,20241223,2413.00000000
1588348470396480930,20241223,1183.00000000
1588348470396480929,20241223,1183.00000000
1588348470396480925,20241223,1250.00000000
1588348470396480915,20241223,2380.00000000
1588348470396481080,20241223,2083.00000000
1588348470396481084,20241223,1270.00000000
1588348470396480902,20241223,2413.00000000
1588348470396481081,20241223,2083.00000000
1588348470396480901,20241223,3000.00000000
1588348470396480917,20241223,1640.00000000
1588348470396480903,20241223,2853.00000000
1588348470396480888,20241223,2700.00000000
1588348470396480925,20241224,1300.00000000
1588348470396481084,20241224,1270.00000000
1588348470396480929,20241224,1183.00000000
1588348470396480917,20241224,1570.00000000
1588348470396480930,20241224,1153.00000000
1588348470396480915,20241224,2350.00000000
1588348470396481080,20241224,2053.00000000
1588348470396480888,20241224,2700.00000000
1588348470396480901,20241224,3000.00000000
1588348470396481081,20241224,2183.00000000
1588348470396480903,20241224,2853.00000000
1588348470396480901,20241225,3000.00000000
1588348470396481084,20241225,1290.00000000
1588348470396481081,20241225,2103.00000000
1588348470396480915,20241225,2350.00000000
1588348470396480929,20241225,1153.00000000
1588348470396480925,20241225,1350.00000000
1588348470396481080,20241225,2123.00000000
1588348470396480903,20241225,2853.00000000
1588348470396480917,20241225,1550.00000000
1588348470396480930,20241225,1103.00000000
1588348470396480888,20241225,2670.00000000
1588348470396480905,20241225,2333.00000000
1588348470396480917,20241226,1470.00000000
1588348470396480905,20241226,2353.00000000
1588348470396480925,20241226,1380.00000000
1588348470396480929,20241226,1153.00000000
1588348470396481084,20241226,1290.00000000
1588348470396480915,20241226,1700.00000000
1588348470396481081,20241226,2123.00000000
1588348470396481080,20241226,2083.00000000
1588348470396480930,20241226,1103.00000000
1588348470396480901,20241226,3000.00000000
1588348470396480888,20241226,2670.00000000
1588348470396480903,20241226,2853.00000000
1588348470396481081,20241227,2173.00000000
1588348470396480915,20241227,1480.00000000
1588348470396480917,20241227,1440.00000000
1588348470396480929,20241227,1153.00000000
1588348470396480930,20241227,1103.00000000
1588348470396480905,20241227,2403.00000000
1588348470396480925,20241227,1380.00000000
1588348470396480901,20241227,3000.00000000
1588348470396481080,20241227,2133.00000000
1588348470396481084,20241227,1315.00000000
1588348470396480903,20241227,2853.00000000
1588348470396480888,20241227,2650.00000000
1588348470396480888,20241230,2630.00000000
1588348470396480901,20241230,3000.00000000
1588348470396480903,20241230,2803.00000000
1588348470396480905,20241230,2363.00000000
1588348470396480915,20241230,1400.00000000
1588348470396480917,20241230,1470.00000000
1588348470396480925,20241230,1330.00000000
1588348470396480929,20241230,1123.00000000
1588348470396480930,20241230,1103.00000000
1588348470396481080,20241230,2143.00000000
1588348470396481081,20241230,2163.00000000
1588348470396481084,20241230,1300.00000000
1588348470396480902,20241230,1953.00000000
1588348470396480888,20241231,2630.00000000
1588348470396480901,20241231,3000.00000000
1588348470396480902,20241231,1953.00000000
1588348470396480903,20241231,2803.00000000
1588348470396480905,20241231,2363.00000000
1588348470396480915,20241231,1450.00000000
1588348470396480917,20241231,1430.00000000
1588348470396480925,20241231,1330.00000000
1588348470396480929,20241231,1073.00000000
1588348470396480930,20241231,1103.00000000
1588348470396481080,20241231,2143.00000000
1588348470396481081,20241231,2163.00000000
1588348470396481084,20241231,1310.00000000
1588348470396480888,20250102,2650.00000000
1588348470396480901,20250102,3000.00000000
1588348470396480902,20250102,1893.00000000
1588348470396480903,20250102,2903.00000000
1588348470396480905,20250102,2303.00000000
1588348470396480915,20250102,1300.00000000
1588348470396480917,20250102,1440.00000000
1588348470396480925,20250102,1250.00000000
1588348470396480929,20250102,1073.00000000
1588348470396480930,20250102,1103.00000000
1588348470396481080,20250102,2033.00000000
1588348470396481081,20250102,2163.00000000
1588348470396481084,20250102,1300.00000000
1588348470396480888,20250103,2680.00000000
1588348470396480901,20250103,3000.00000000
1588348470396480902,20250103,1893.00000000
1588348470396480903,20250103,2953.00000000
1588348470396480905,20250103,2403.00000000
1588348470396480915,20250103,1300.00000000
1588348470396480917,20250103,1440.00000000
1588348470396480925,20250103,1250.00000000
1588348470396480929,20250103,1073.00000000
1588348470396480930,20250103,1103.00000000
1588348470396481080,20250103,2033.00000000
1588348470396481081,20250103,2263.00000000
1588348470396481084,20250103,1300.00000000
1588348470396480888,20250106,2680.00000000
1588348470396480901,20250106,3050.00000000
1588348470396480902,20250106,1883.00000000
1588348470396480903,20250106,2953.00000000
1588348470396480905,20250106,2503.00000000
1588348470396480915,20250106,1320.00000000
1588348470396480917,20250106,1470.00000000
1588348470396480925,20250106,1250.00000000
1588348470396480929,20250106,1023.00000000
1588348470396480930,20250106,1103.00000000
1588348470396481080,20250106,1963.00000000
1588348470396481081,20250106,2363.00000000
1588348470396481084,20250106,1405.00000000
1588348470396480888,20250107,2680.00000000
1588348470396480901,20250107,3150.00000000
1588348470396480902,20250107,1933.00000000
1588348470396480905,20250107,2483.00000000
1588348470396480915,20250107,1340.00000000
1588348470396480917,20250107,1510.00000000
1588348470396480925,20250107,1260.00000000
1588348470396480929,20250107,1023.00000000
1588348470396480930,20250107,1153.00000000
1588348470396481080,20250107,2013.00000000
1588348470396481081,20250107,2343.00000000
1588348470396481084,20250107,1405.00000000
1588348470396480888,20250108,2750.00000000
1588348470396480901,20250108,3280.00000000
1588348470396480902,20250108,1903.00000000
1588348470396480905,20250108,2493.00000000
1588348470396480915,20250108,1390.00000000
1588348470396480917,20250108,1570.00000000
1588348470396480925,20250108,1260.00000000
1588348470396480929,20250108,1023.00000000
1588348470396480930,20250108,1353.00000000
1588348470396481080,20250108,2053.00000000
1588348470396481081,20250108,2143.00000000
1588348470396481084,20250108,1455.00000000
1588348470396480888,20250109,2800.00000000
1588348470396480901,20250109,3350.00000000
1588348470396480902,20250109,2003.00000000
1588348470396480905,20250109,2123.00000000
1588348470396480915,20250109,1430.00000000
1588348470396480917,20250109,1600.00000000
1588348470396480925,20250109,1370.00000000
1588348470396480929,20250109,1063.00000000
1588348470396480930,20250109,1353.00000000
1588348470396481080,20250109,2173.00000000
1588348470396481081,20250109,2453.00000000
1588348470396481084,20250109,1460.00000000
1588348470396480888,20250110,2800.00000000
1588348470396480901,20250110,3400.00000000
1588348470396480902,20250110,2043.00000000
1588348470396480905,20250110,2073.00000000
1588348470396480915,20250110,1300.00000000
1588348470396480917,20250110,1610.00000000
1588348470396480925,20250110,1380.00000000
1588348470396480929,20250110,1123.00000000
1588348470396480930,20250110,1353.00000000
1588348470396481080,20250110,2353.00000000
1588348470396481081,20250110,2373.00000000
1588348470396481084,20250110,1460.00000000
1588348470396480903,20250110,3153.00000000
1588348470396480888,20250113,1400.00000000
1588348470396480901,20250113,3550.00000000
1588348470396480902,20250113,2383.00000000
1588348470396480903,20250113,3353.00000000
1588348470396480905,20250113,2073.00000000
1588348470396480915,20250113,1400.00000000
1588348470396480917,20250113,1610.00000000
1588348470396480925,20250113,1500.00000000
1588348470396480929,20250113,1123.00000000
1588348470396480930,20250113,1353.00000000
1588348470396481080,20250113,2473.00000000
1588348470396481081,20250113,2533.00000000
1588348470396481084,20250113,1535.00000000
1588348470396480888,20250114,1450.00000000
1588348470396480901,20250114,3550.00000000
1588348470396480902,20250114,2433.00000000
1588348470396480903,20250114,3353.00000000
1588348470396480905,20250114,2293.00000000
1588348470396480915,20250114,1560.00000000
1588348470396480917,20250114,1780.00000000
1588348470396480925,20250114,1520.00000000
1588348470396480929,20250114,1303.00000000
1588348470396480930,20250114,1353.00000000
1588348470396481080,20250114,2523.00000000
1588348470396481081,20250114,2593.00000000
1588348470396481084,20250114,1530.00000000
1588348470396480888,20250115,1300.00000000
1588348470396480901,20250115,3550.00000000
1588348470396480902,20250115,2383.00000000
1588348470396480903,20250115,3403.00000000
1588348470396480905,20250115,2323.00000000
1588348470396480915,20250115,2050.00000000
1588348470396480917,20250115,1750.00000000
1588348470396480925,20250115,1560.00000000
1588348470396480929,20250115,1303.00000000
1588348470396480930,20250115,1303.00000000
1588348470396481080,20250115,2473.00000000
1588348470396481081,20250115,2623.00000000
1588348470396481084,20250115,1530.00000000
1588348470396480888,20250116,1300.00000000
1588348470396480901,20250116,3550.00000000
1588348470396480902,20250116,2383.00000000
1588348470396480903,20250116,3403.00000000
1588348470396480905,20250116,2303.00000000
1588348470396480915,20250116,1850.00000000
1588348470396480917,20250116,1750.00000000
1588348470396480925,20250116,1530.00000000
1588348470396480929,20250116,1303.00000000
1588348470396480930,20250116,1303.00000000
1588348470396481080,20250116,2473.00000000
1588348470396481081,20250116,2603.00000000
1588348470396481084,20250116,1530.00000000
1588348470396480888,20250117,1300.00000000
1588348470396480901,20250117,3550.00000000
1588348470396480902,20250117,2383.00000000
1588348470396480903,20250117,3403.00000000
1588348470396480905,20250117,2463.00000000
1588348470396480915,20250117,1700.00000000
1588348470396480917,20250117,1750.00000000
1588348470396480925,20250117,1550.00000000
1588348470396480929,20250117,1253.00000000
1588348470396480930,20250117,1303.00000000
1588348470396481080,20250117,2473.00000000
1588348470396481081,20250117,2583.00000000
1588348470396481084,20250117,1500.00000000
1588348470396480888,20250120,1300.00000000
1588348470396480901,20250120,3550.00000000
1588348470396480902,20250120,2323.00000000
1588348470396480903,20250120,3403.00000000
1588348470396480905,20250120,2243.00000000
1588348470396480915,20250120,1750.00000000
1588348470396480917,20250120,1650.00000000
1588348470396480925,20250120,1580.00000000
1588348470396480929,20250120,1223.00000000
1588348470396480930,20250120,1303.00000000
1588348470396481080,20250120,2473.00000000
1588348470396481081,20250120,2643.00000000
1588348470396481084,20250120,1300.00000000
1588348470396480888,20250121,1300.00000000
1588348470396480901,20250121,3550.00000000
1588348470396480902,20250121,2343.00000000
1588348470396480903,20250121,3403.00000000
1588348470396480905,20250121,2183.00000000
1588348470396480915,20250121,1700.00000000
1588348470396480917,20250121,1650.00000000
1588348470396480925,20250121,1630.00000000
1588348470396480929,20250121,1203.00000000
1588348470396480930,20250121,1403.00000000
1588348470396481080,20250121,2493.00000000
1588348470396481081,20250121,2583.00000000
1588348470396481084,20250121,1300.00000000
1588348470396480888,20250122,1300.00000000
1588348470396480901,20250122,3700.00000000
1588348470396480902,20250122,2383.00000000
1588348470396480903,20250122,3403.00000000
1588348470396480905,20250122,2213.00000000
1588348470396480915,20250122,1630.00000000
1588348470396480917,20250122,1670.00000000
1588348470396480925,20250122,1710.00000000
1588348470396480929,20250122,1203.00000000
1588348470396480930,20250122,1403.00000000
1588348470396481080,20250122,2533.00000000
1588348470396481081,20250122,2613.00000000
1588348470396481084,20250122,1300.00000000
1588348470396480888,20250123,1300.00000000
1588348470396480901,20250123,3850.00000000
1588348470396480902,20250123,2473.00000000
1588348470396480903,20250123,3403.00000000
1588348470396480905,20250123,2183.00000000
1588348470396480915,20250123,1730.00000000
1588348470396480917,20250123,1710.00000000
1588348470396480925,20250123,1700.00000000
1588348470396480929,20250123,1243.00000000
1588348470396480930,20250123,1553.00000000
1588348470396481080,20250123,2473.00000000
1588348470396481081,20250123,2583.00000000
1588348470396480888,20250124,1350.00000000
1588348470396480901,20250124,3850.00000000
1588348470396480902,20250124,2453.00000000
1588348470396480903,20250124,3653.00000000
1588348470396480905,20250124,2193.00000000
1588348470396480915,20250124,1830.00000000
1588348470396480917,20250124,1800.00000000
1588348470396480925,20250124,1730.00000000
1588348470396480929,20250124,1243.00000000
1588348470396480930,20250124,1553.00000000
1588348470396481080,20250124,2353.00000000
1588348470396481081,20250124,2593.00000000
1588348470396480888,20250126,1400.00000000
1588348470396480901,20250126,3850.00000000
1588348470396480902,20250126,2453.00000000
1588348470396480903,20250126,3703.00000000
1588348470396480905,20250126,2193.00000000
1588348470396480915,20250126,1850.00000000
1588348470396480917,20250126,1900.00000000
1588348470396480925,20250126,1750.00000000
1588348470396480929,20250126,1303.00000000
1588348470396480930,20250126,1553.00000000
1588348470396481080,20250126,2353.00000000
1588348470396481081,20250126,2593.00000000
1588348470396480888,20250205,1460.00000000
1588348470396480901,20250205,4050.00000000
1588348470396480902,20250205,2693.00000000
1588348470396480903,20250205,3903.00000000
1588348470396480905,20250205,2163.00000000
1588348470396480915,20250205,1910.00000000
1588348470396480917,20250205,1850.00000000
1588348470396480925,20250205,1700.00000000
1588348470396480929,20250205,1303.00000000
1588348470396480930,20250205,1703.00000000
1588348470396481080,20250205,2533.00000000
1588348470396481081,20250205,2793.00000000
1588348470396480888,20250206,1500.00000000
1588348470396480901,20250206,4600.00000000
1588348470396480902,20250206,2693.00000000
1588348470396480903,20250206,4453.00000000
1588348470396480905,20250206,2183.00000000
1588348470396480915,20250206,2000.00000000
1588348470396480917,20250206,1880.00000000
1588348470396480925,20250206,1730.00000000
1588348470396480929,20250206,1403.00000000
1588348470396480930,20250206,1703.00000000
1588348470396481080,20250206,2203.00000000
1588348470396481081,20250206,2823.00000000
1588348470396480888,20250207,1500.00000000
1588348470396480901,20250207,5100.00000000
1588348470396480902,20250207,3103.00000000
1588348470396480903,20250207,4853.00000000
1588348470396480905,20250207,2603.00000000
1588348470396480915,20250207,2000.00000000
1588348470396480917,20250207,2050.00000000
1588348470396480925,20250207,1810.00000000
1588348470396480929,20250207,1463.00000000
1588348470396480930,20250207,1803.00000000
1588348470396481080,20250207,2533.00000000
1588348470396481081,20250207,3273.00000000
1588348470396480888,20250208,2300.00000000
1588348470396480901,20250208,5150.00000000
1588348470396480902,20250208,3233.00000000
1588348470396480903,20250208,5103.00000000
1588348470396480905,20250208,2853.00000000
1588348470396480915,20250208,2350.00000000
1588348470396480917,20250208,2240.00000000
1588348470396480925,20250208,2310.00000000
1588348470396480929,20250208,1673.00000000
1588348470396480930,20250208,1953.00000000
1588348470396481080,20250208,2663.00000000
1588348470396481081,20250208,3523.00000000
1588348470396480888,20250210,5100.00000000
1588348470396480901,20250210,5500.00000000
1588348470396480902,20250210,3423.00000000
1588348470396480903,20250210,5553.00000000
1588348470396480905,20250210,2903.00000000
1588348470396480915,20250210,3050.00000000
1588348470396480917,20250210,2400.00000000
1588348470396480925,20250210,2400.00000000
1588348470396480929,20250210,1723.00000000
1588348470396480930,20250210,2053.00000000
1588348470396481080,20250210,2853.00000000
1588348470396481081,20250210,3523.00000000
1588348470396480888,20250211,5100.00000000
1588348470396480901,20250211,5550.00000000
1588348470396480902,20250211,3573.00000000
1588348470396480903,20250211,5603.00000000
1588348470396480905,20250211,3033.00000000
1588348470396480915,20250211,3400.00000000
1588348470396480917,20250211,2600.00000000
1588348470396480925,20250211,2530.00000000
1588348470396480929,20250211,1723.00000000
1588348470396480930,20250211,2053.00000000
1588348470396481080,20250211,2953.00000000
1588348470396481081,20250211,3703.00000000
1588348470396480888,20250212,5100.00000000
1588348470396480901,20250212,5550.00000000
1588348470396480902,20250212,3593.00000000
1588348470396480903,20250212,5603.00000000
1588348470396480905,20250212,3003.00000000
1588348470396480915,20250212,3400.00000000
1588348470396480917,20250212,2500.00000000
1588348470396480925,20250212,2530.00000000
1588348470396480929,20250212,1943.00000000
1588348470396480930,20250212,2053.00000000
1588348470396481080,20250212,2973.00000000
1588348470396481081,20250212,3623.00000000
1588348470396481084,20250212,1750.00000000
1588348470396480888,20250213,5100.00000000
1588348470396480901,20250213,5550.00000000
1588348470396480902,20250213,3593.00000000
1588348470396480903,20250213,5603.00000000
1588348470396480905,20250213,3063.00000000
1588348470396480915,20250213,3250.00000000
1588348470396480917,20250213,2300.00000000
1588348470396480925,20250213,2300.00000000
1588348470396480929,20250213,1943.00000000
1588348470396480930,20250213,1903.00000000
1588348470396481080,20250213,2973.00000000
1588348470396481081,20250213,3683.00000000
1588348470396481084,20250213,1750.00000000
1588348470396480888,20250214,5000.00000000
1588348470396480901,20250214,5550.00000000
1588348470396480902,20250214,3593.00000000
1588348470396480903,20250214,5603.00000000
1588348470396480905,20250214,3003.00000000
1588348470396480915,20250214,3000.00000000
1588348470396480917,20250214,2000.00000000
1588348470396480925,20250214,2000.00000000
1588348470396480929,20250214,1943.00000000
1588348470396480930,20250214,1903.00000000
1588348470396481080,20250214,2953.00000000
1588348470396481081,20250214,3623.00000000
1588348470396481084,20250214,1750.00000000
1588348470396480888,20250217,4700.00000000
1588348470396480901,20250217,5400.00000000
1588348470396480902,20250217,3423.00000000
1588348470396480903,20250217,5453.00000000
1588348470396480905,20250217,3963.00000000
1588348470396480915,20250217,3100.00000000
1588348470396480917,20250217,1920.00000000
1588348470396480925,20250217,1900.00000000
1588348470396480929,20250217,1743.00000000
1588348470396480930,20250217,1803.00000000
1588348470396481080,20250217,2783.00000000
1588348470396481081,20250217,3433.00000000
1588348470396481084,20250217,1290.00000000
1588348470396480888,20250218,4600.00000000
1588348470396480901,20250218,5500.00000000
1588348470396480902,20250218,3393.00000000
1588348470396480903,20250218,5453.00000000
1588348470396480905,20250218,3953.00000000
1588348470396480915,20250218,2600.00000000
1588348470396480917,20250218,1920.00000000
1588348470396480925,20250218,1800.00000000
1588348470396480929,20250218,1743.00000000
1588348470396480930,20250218,1803.00000000
1588348470396481080,20250218,2753.00000000
1588348470396481081,20250218,3063.00000000
1588348470396481084,20250218,1200.00000000
1588348470396480888,20250219,4600.00000000
1588348470396480901,20250219,5550.00000000
1588348470396480902,20250219,3293.00000000
1588348470396480903,20250219,5453.00000000
1588348470396480905,20250219,3853.00000000
1588348470396480915,20250219,2600.00000000
1588348470396480917,20250219,1920.00000000
1588348470396480925,20250219,1800.00000000
1588348470396480929,20250219,1683.00000000
1588348470396480930,20250219,1803.00000000
1588348470396481080,20250219,2603.00000000
1588348470396481081,20250219,2963.00000000
1588348470396481084,20250219,1150.00000000
1588348470396480888,20250220,4300.00000000
1588348470396480901,20250220,5550.00000000
1588348470396480902,20250220,4503.00000000
1588348470396480903,20250220,5303.00000000
1588348470396480905,20250220,3773.00000000
1588348470396480915,20250220,2570.00000000
1588348470396480917,20250220,1920.00000000
1588348470396480925,20250220,1800.00000000
1588348470396480929,20250220,1583.00000000
1588348470396480930,20250220,1803.00000000
1588348470396481080,20250220,3773.00000000
1588348470396481081,20250220,3273.00000000
1588348470396481084,20250220,1170.00000000
1588348470396480905,20250221,3643.00000000
1588348470396480925,20250221,1750.00000000
1588348470396480929,20250221,1583.00000000
1588348470396481084,20250221,1170.00000000
1588348470396481081,20250221,3133.00000000
1588348470396480902,20250221,4453.00000000
1588348470396480917,20250221,1870.00000000
1588348470396480915,20250221,2300.00000000
1588348470396481080,20250221,3643.00000000
1588348470396480930,20250221,1803.00000000
1588348470396480901,20250221,5550.00000000
1588348470396480888,20250221,4150.00000000
1588348470396480903,20250221,5203.00000000
1588348470396480888,20250224,3800.00000000
1588348470396480901,20250224,5550.00000000
1588348470396480902,20250224,3903.00000000
1588348470396480903,20250224,5203.00000000
1588348470396480905,20250224,3403.00000000
1588348470396480915,20250224,2300.00000000
1588348470396480917,20250224,1750.00000000
1588348470396480925,20250224,1650.00000000
1588348470396480929,20250224,1583.00000000
1588348470396480930,20250224,1703.00000000
1588348470396481080,20250224,3403.00000000
1588348470396481081,20250224,3903.00000000
1588348470396481084,20250224,1170.00000000
1588348470396480888,20250225,3800.00000000
1588348470396480901,20250225,5550.00000000
1588348470396480902,20250225,4143.00000000
1588348470396480903,20250225,4203.00000000
1588348470396480905,20250225,3643.00000000
1588348470396480915,20250225,2350.00000000
1588348470396480917,20250225,1700.00000000
1588348470396480925,20250225,1600.00000000
1588348470396480929,20250225,1583.00000000
1588348470396480930,20250225,1703.00000000
1588348470396481080,20250225,3643.00000000
1588348470396481081,20250225,4143.00000000
1588348470396480888,20250226,3800.00000000
1588348470396480901,20250226,5550.00000000
1588348470396480902,20250226,4173.00000000
1588348470396480903,20250226,4203.00000000
1588348470396480905,20250226,3673.00000000
1588348470396480915,20250226,2500.00000000
1588348470396480917,20250226,1750.00000000
1588348470396480925,20250226,1600.00000000
1588348470396480929,20250226,1583.00000000
1588348470396480930,20250226,1703.00000000
1588348470396481080,20250226,3673.00000000
1588348470396481081,20250226,4173.00000000
1588348470396480888,20250227,3850.00000000
1588348470396480901,20250227,5400.00000000
1588348470396480902,20250227,4183.00000000
1588348470396480903,20250227,4303.00000000
1588348470396480905,20250227,2473.00000000
1588348470396480915,20250227,2550.00000000
1588348470396480917,20250227,1800.00000000
1588348470396480925,20250227,1600.00000000
1588348470396480929,20250227,1583.00000000
1588348470396480930,20250227,1703.00000000
1588348470396481080,20250227,3683.00000000
1588348470396481081,20250227,4383.00000000
1588348470396480888,20250228,3950.00000000
1588348470396480901,20250228,5400.00000000
1588348470396480902,20250228,4183.00000000
1588348470396480903,20250228,4403.00000000
1588348470396480905,20250228,3423.00000000
1588348470396480915,20250228,2650.00000000
1588348470396480917,20250228,1830.00000000
1588348470396480925,20250228,1650.00000000
1588348470396480930,20250228,1703.00000000
1588348470396481080,20250228,3683.00000000
1588348470396481081,20250228,3673.00000000
1588348470396480888,20250303,4050.00000000
1588348470396480902,20250303,4253.00000000
1588348470396480903,20250303,4403.00000000
1588348470396480905,20250303,4173.00000000
1588348470396480915,20250303,2500.00000000
1588348470396480917,20250303,1830.00000000
1588348470396480925,20250303,1650.00000000
1588348470396480930,20250303,1753.00000000
1588348470396481080,20250303,4173.00000000
1588348470396481081,20250303,3553.00000000
1588348470396480929,20250303,1503.00000000
1588348470396481084,20250303,1620.00000000
1588348470396480888,20250304,4000.00000000
1588348470396480902,20250304,4183.00000000
1588348470396480903,20250304,4403.00000000
1588348470396480905,20250304,4103.00000000
1588348470396480915,20250304,2400.00000000
1588348470396480917,20250304,1780.00000000
1588348470396480925,20250304,1600.00000000
1588348470396480929,20250304,1503.00000000
1588348470396480930,20250304,1753.00000000
1588348470396481080,20250304,4103.00000000
1588348470396481081,20250304,3403.00000000
1588348470396481084,20250304,1610.00000000
1588348470396480888,20250305,3900.00000000
1588348470396480902,20250305,4023.00000000
1588348470396480903,20250305,4353.00000000
1588348470396480905,20250305,3253.00000000
1588348470396480915,20250305,2400.00000000
1588348470396480917,20250305,1700.00000000
1588348470396480925,20250305,1600.00000000
1588348470396480929,20250305,1523.00000000
1588348470396480930,20250305,1753.00000000
1588348470396481080,20250305,3903.00000000
1588348470396481081,20250305,3273.00000000
1588348470396481084,20250305,1560.00000000
1588348470396480888,20250306,3800.00000000
1588348470396480902,20250306,3973.00000000
1588348470396480903,20250306,4353.00000000
1588348470396480905,20250306,3153.00000000
1588348470396480915,20250306,2520.00000000
1588348470396480917,20250306,1700.00000000
1588348470396480925,20250306,1600.00000000
1588348470396480929,20250306,1523.00000000
1588348470396480930,20250306,1603.00000000
1588348470396481080,20250306,3853.00000000
1588348470396481081,20250306,3203.00000000
1588348470396481084,20250306,1560.00000000
1588348470396480888,20250307,3700.00000000
1588348470396480902,20250307,3933.00000000
1588348470396480903,20250307,4353.00000000
1588348470396480905,20250307,3113.00000000
1588348470396480915,20250307,2450.00000000
1588348470396480917,20250307,1710.00000000
1588348470396480925,20250307,1600.00000000
1588348470396480929,20250307,1523.00000000
1588348470396480930,20250307,1603.00000000
1588348470396481080,20250307,3803.00000000
1588348470396481081,20250307,3163.00000000
1588348470396481084,20250307,1550.00000000
1588348470396480888,20250310,3200.00000000
1588348470396480902,20250310,3443.00000000
1588348470396480903,20250310,4353.00000000
1588348470396480905,20250310,2713.00000000
1588348470396480915,20250310,2400.00000000
1588348470396480917,20250310,1650.00000000
1588348470396480925,20250310,1550.00000000
1588348470396480929,20250310,1423.00000000
1588348470396480930,20250310,1403.00000000
1588348470396481080,20250310,3343.00000000
1588348470396481081,20250310,2903.00000000
1588348470396481084,20250310,1480.00000000
1588348470396480888,20250311,3000.00000000
1588348470396480902,20250311,3253.00000000
1588348470396480903,20250311,3553.00000000
1588348470396480905,20250311,2613.00000000
1588348470396480915,20250311,2100.00000000
1588348470396480917,20250311,1710.00000000
1588348470396480925,20250311,1450.00000000
1588348470396480929,20250311,1423.00000000
1588348470396480930,20250311,1403.00000000
1588348470396481080,20250311,3153.00000000
1588348470396481081,20250311,2783.00000000
1588348470396481084,20250311,1430.00000000
1588348470396480888,20250312,3000.00000000
1588348470396480902,20250312,3253.00000000
1588348470396480903,20250312,3553.00000000
1588348470396480905,20250312,2613.00000000
1588348470396480915,20250312,2100.00000000
1588348470396480917,20250312,1700.00000000
1588348470396480925,20250312,1400.00000000
1588348470396480929,20250312,1223.00000000
1588348470396480930,20250312,1403.00000000
1588348470396481080,20250312,3153.00000000
1588348470396481081,20250312,2783.00000000
1588348470396481084,20250312,1370.00000000
1588348470396480888,20250313,3030.00000000
1588348470396480902,20250313,3273.00000000
1588348470396480903,20250313,3553.00000000
1588348470396480905,20250313,2613.00000000
1588348470396480915,20250313,2150.00000000
1588348470396480917,20250313,1550.00000000
1588348470396480925,20250313,1350.00000000
1588348470396480929,20250313,1173.00000000
1588348470396480930,20250313,1353.00000000
1588348470396481080,20250313,3173.00000000
1588348470396481081,20250313,2783.00000000
1588348470396481084,20250313,1370.00000000
1588348470396480888,20250314,3000.00000000
1588348470396480902,20250314,3293.00000000
1588348470396480903,20250314,3553.00000000
1588348470396480905,20250314,2643.00000000
1588348470396480915,20250314,2250.00000000
1588348470396480917,20250314,1600.00000000
1588348470396480925,20250314,1350.00000000
1588348470396480929,20250314,1173.00000000
1588348470396480930,20250314,1353.00000000
1588348470396481080,20250314,3193.00000000
1588348470396481081,20250314,2813.00000000
1588348470396481084,20250314,1385.00000000
1588348470396480888,20250317,3000.00000000
1588348470396480902,20250317,3283.00000000
1588348470396480903,20250317,3353.00000000
1588348470396480905,20250317,2813.00000000
1588348470396480915,20250317,2250.00000000
1588348470396480917,20250317,1780.00000000
1588348470396480925,20250317,1350.00000000
1588348470396480929,20250317,1203.00000000
1588348470396480930,20250317,1453.00000000
1588348470396481080,20250317,3223.00000000
1588348470396481081,20250317,2893.00000000
1588348470396481084,20250317,1320.00000000
1588348470396480888,20250318,3000.00000000
1588348470396480902,20250318,3453.00000000
1588348470396480903,20250318,3403.00000000
1588348470396480905,20250318,3093.00000000
1588348470396480915,20250318,2300.00000000
1588348470396480917,20250318,1800.00000000
1588348470396480925,20250318,1380.00000000
1588348470396480929,20250318,1223.00000000
1588348470396480930,20250318,1453.00000000
1588348470396481080,20250318,3393.00000000
1588348470396481081,20250318,3173.00000000
1588348470396481084,20250318,1320.00000000
1588348470396480888,20250319,3000.00000000
1588348470396480902,20250319,3563.00000000
1588348470396480903,20250319,3483.00000000
1588348470396480905,20250319,3053.00000000
1588348470396480915,20250319,2350.00000000
1588348470396480917,20250319,1900.00000000
1588348470396480925,20250319,1400.00000000
1588348470396480929,20250319,1223.00000000
1588348470396480930,20250319,1453.00000000
1588348470396481080,20250319,3503.00000000
1588348470396481081,20250319,3133.00000000
1588348470396481084,20250319,1440.00000000
1588348470396480888,20250320,3200.00000000
1588348470396480902,20250320,3493.00000000
1588348470396480903,20250320,3583.00000000
1588348470396480905,20250320,3033.00000000
1588348470396480915,20250320,2450.00000000
1588348470396480917,20250320,2560.00000000
1588348470396480925,20250320,1430.00000000
1588348470396480929,20250320,1243.00000000
1588348470396480930,20250320,1503.00000000
1588348470396481080,20250320,3433.00000000
1588348470396481081,20250320,3113.00000000
1588348470396481084,20250320,1440.00000000
1588348470396480888,20250321,3200.00000000
1588348470396480902,20250321,3523.00000000
1588348470396480903,20250321,3633.00000000
1588348470396480905,20250321,3053.00000000
1588348470396480915,20250321,2450.00000000
1588348470396480917,20250321,2050.00000000
1588348470396480925,20250321,1500.00000000
1588348470396480929,20250321,1243.00000000
1588348470396480930,20250321,1503.00000000
1588348470396481080,20250321,3463.00000000
1588348470396481081,20250321,3133.00000000
1588348470396481084,20250321,1455.00000000
1588348470396480888,20250324,3500.00000000
1588348470396480902,20250324,3493.00000000
1588348470396480903,20250324,3663.00000000
1588348470396480905,20250324,3023.00000000
1588348470396480915,20250324,2450.00000000
1588348470396480917,20250324,2100.00000000
1588348470396480925,20250324,1530.00000000
1588348470396480929,20250324,1333.00000000
1588348470396480930,20250324,1553.00000000
1588348470396481080,20250324,3433.00000000
1588348470396481081,20250324,3103.00000000
1588348470396481084,20250324,1510.00000000
1588348470396480888,20250325,3500.00000000
1588348470396480902,20250325,3493.00000000
1588348470396480903,20250325,3663.00000000
1588348470396480905,20250325,2993.00000000
1588348470396480915,20250325,2450.00000000
1588348470396480917,20250325,2050.00000000
1588348470396480925,20250325,1530.00000000
1588348470396480929,20250325,1353.00000000
1588348470396480930,20250325,1553.00000000
1588348470396481080,20250325,3433.00000000
1588348470396481081,20250325,3073.00000000
1588348470396481084,20250325,1510.00000000
1588348470396480888,20250326,3450.00000000
1588348470396480902,20250326,3493.00000000
1588348470396480903,20250326,3663.00000000
1588348470396480905,20250326,2953.00000000
1588348470396480915,20250326,2400.00000000
1588348470396480917,20250326,2000.00000000
1588348470396480925,20250326,1500.00000000
1588348470396480929,20250326,1373.00000000
1588348470396481080,20250326,3433.00000000
1588348470396481081,20250326,3033.00000000
1588348470396481084,20250326,1510.00000000
1588348470396480888,20250327,3400.00000000
1588348470396480902,20250327,3493.00000000
1588348470396480903,20250327,3663.00000000
1588348470396480905,20250327,2973.00000000
1588348470396480915,20250327,2400.00000000
1588348470396480917,20250327,1800.00000000
1588348470396480925,20250327,1400.00000000
1588348470396480929,20250327,1373.00000000
1588348470396481080,20250327,3433.00000000
1588348470396481081,20250327,3053.00000000
1588348470396481084,20250327,1530.00000000
1588348470396480905,20250328,2973.00000000
1588348470396481084,20250328,1530.00000000
1588348470396480925,20250328,1400.00000000
1588348470396481080,20250328,3373.00000000
1588348470396481081,20250328,3053.00000000
1588348470396480929,20250328,1373.00000000
1588348470396480902,20250328,3433.00000000
1588348470396480915,20250328,2400.00000000
1588348470396480903,20250328,3663.00000000
1588348470396480888,20250328,3400.00000000
1588348470396480917,20250328,1650.00000000
1588348470396480888,20250331,3280.00000000
1588348470396480902,20250331,3473.00000000
1588348470396480903,20250331,3663.00000000
1588348470396480905,20250331,3103.00000000
1588348470396480915,20250331,1850.00000000
1588348470396480917,20250331,1680.00000000
1588348470396480925,20250331,1400.00000000
1588348470396480929,20250331,1373.00000000
1588348470396481080,20250331,3413.00000000
1588348470396481081,20250331,3183.00000000
1588348470396481084,20250331,1510.00000000
1588348470396480888,20250401,3550.00000000
1588348470396480902,20250401,3543.00000000
1588348470396480903,20250401,3663.00000000
1588348470396480905,20250401,3233.00000000
1588348470396480915,20250401,1880.00000000
1588348470396480917,20250401,1680.00000000
1588348470396480925,20250401,1370.00000000
1588348470396480929,20250401,1373.00000000
1588348470396481080,20250401,3483.00000000
1588348470396481081,20250401,3153.00000000
1588348470396481084,20250401,1480.00000000
1588348470396480888,20250402,3450.00000000
1588348470396480902,20250402,3513.00000000
1588348470396480903,20250402,3713.00000000
1588348470396480905,20250402,3073.00000000
1588348470396480915,20250402,1880.00000000
1588348470396480917,20250402,1730.00000000
1588348470396480925,20250402,1380.00000000
1588348470396480929,20250402,1373.00000000
1588348470396481080,20250402,3453.00000000
1588348470396481081,20250402,3203.00000000
1588348470396481084,20250402,1480.00000000
1588348470396480888,20250403,3450.00000000
1588348470396480902,20250403,3563.00000000
1588348470396480903,20250403,3713.00000000
1588348470396480905,20250403,3023.00000000
1588348470396480915,20250403,1900.00000000
1588348470396480917,20250403,1800.00000000
1588348470396480925,20250403,1380.00000000
1588348470396480929,20250403,1373.00000000
1588348470396481080,20250403,3483.00000000
1588348470396481081,20250403,3153.00000000
1588348470396481084,20250403,1540.00000000
1588348470396480888,20250407,3600.00000000
1588348470396480902,20250407,3303.00000000
1588348470396480903,20250407,3753.00000000
1588348470396480905,20250407,3183.00000000
1588348470396480915,20250407,1900.00000000
1588348470396480917,20250407,1830.00000000
1588348470396480925,20250407,1480.00000000
1588348470396480929,20250407,1413.00000000
1588348470396481080,20250407,3423.00000000
1588348470396481081,20250407,3103.00000000
1588348470396481084,20250407,1520.00000000
1588348470396480888,20250408,3600.00000000
1588348470396480902,20250408,3473.00000000
1588348470396480903,20250408,3753.00000000
1588348470396480905,20250408,3183.00000000
1588348470396480917,20250408,1760.00000000
1588348470396480925,20250408,1500.00000000
1588348470396480929,20250408,1433.00000000
1588348470396481080,20250408,3423.00000000
1588348470396481081,20250408,3053.00000000
1588348470396481084,20250408,1520.00000000
1588348470396480888,20250409,3600.00000000
1588348470396480902,20250409,3403.00000000
1588348470396480903,20250409,3753.00000000
1588348470396480905,20250409,3183.00000000
1588348470396480917,20250409,1700.00000000
1588348470396480925,20250409,1500.00000000
1588348470396480929,20250409,1433.00000000
1588348470396481080,20250409,3423.00000000
1588348470396481081,20250409,3053.00000000
1588348470396481084,20250409,1550.00000000
1588348470396480888,20250410,3500.00000000
1588348470396480902,20250410,3253.00000000
1588348470396480903,20250410,3753.00000000
1588348470396480905,20250410,3183.00000000
1588348470396480917,20250410,1600.00000000
1588348470396480925,20250410,1500.00000000
1588348470396480929,20250410,1463.00000000
1588348470396481080,20250410,3203.00000000
1588348470396481081,20250410,3053.00000000
1588348470396481084,20250410,1550.00000000
1588348470396480888,20250411,3500.00000000
1588348470396480902,20250411,3203.00000000
1588348470396480903,20250411,3753.00000000
1588348470396480905,20250411,3153.00000000
1588348470396480917,20250411,1590.00000000
1588348470396480925,20250411,1480.00000000
1588348470396480929,20250411,1463.00000000
1588348470396481080,20250411,3153.00000000
1588348470396481081,20250411,3003.00000000
1588348470396481084,20250411,1585.00000000
1588348470396480888,20250414,3500.00000000
1588348470396480902,20250414,3073.00000000
1588348470396480903,20250414,3753.00000000
1588348470396480905,20250414,3133.00000000
1588348470396480917,20250414,1600.00000000
1588348470396480925,20250414,1450.00000000
1588348470396480929,20250414,1433.00000000
1588348470396481080,20250414,3053.00000000
1588348470396481081,20250414,3053.00000000
1588348470396481084,20250414,1540.00000000
1588348470396480888,20250415,3500.00000000
1588348470396480902,20250415,3073.00000000
1588348470396480903,20250415,3753.00000000
1588348470396480905,20250415,3143.00000000
1588348470396480917,20250415,1580.00000000
1588348470396480925,20250415,1450.00000000
1588348470396480929,20250415,1433.00000000
1588348470396481080,20250415,3053.00000000
1588348470396481081,20250415,3093.00000000
1588348470396481084,20250415,1555.00000000
1588348470396480901,20250415,4200.00000000
1588348470396480888,20250416,3500.00000000
1588348470396480901,20250416,4100.00000000
1588348470396480902,20250416,3073.00000000
1588348470396480903,20250416,3753.00000000
1588348470396480905,20250416,3093.00000000
1588348470396480917,20250416,1550.00000000
1588348470396480925,20250416,1450.00000000
1588348470396480929,20250416,1433.00000000
1588348470396481080,20250416,3053.00000000
1588348470396481081,20250416,3043.00000000
1588348470396481084,20250416,1560.00000000
1588348470396480888,20250417,3500.00000000
1588348470396480901,20250417,4050.00000000
1588348470396480902,20250417,3173.00000000
1588348470396480903,20250417,3703.00000000
1588348470396480905,20250417,3103.00000000
1588348470396480917,20250417,1550.00000000
1588348470396480925,20250417,1430.00000000
1588348470396480929,20250417,1433.00000000
1588348470396481080,20250417,3133.00000000
1588348470396481081,20250417,3053.00000000
1588348470396481084,20250417,1550.00000000
1588348470396480901,20250418,4000.00000000
1588348470396480902,20250418,3283.00000000
1588348470396480903,20250418,3703.00000000
1588348470396480905,20250418,3173.00000000
1588348470396480917,20250418,1550.00000000
1588348470396480925,20250418,1430.00000000
1588348470396480929,20250418,1433.00000000
1588348470396481080,20250418,3233.00000000
1588348470396481081,20250418,3123.00000000
1588348470396481084,20250418,1530.00000000
1588348470396480901,20250421,3900.00000000
1588348470396480902,20250421,3333.00000000
1588348470396480903,20250421,3653.00000000
1588348470396480905,20250421,3283.00000000
1588348470396480917,20250421,1550.00000000
1588348470396480925,20250421,1430.00000000
1588348470396480929,20250421,1403.00000000
1588348470396481080,20250421,3283.00000000
1588348470396481081,20250421,3183.00000000
1588348470396481084,20250421,1510.00000000
1588348470396480901,20250422,3850.00000000
1588348470396480902,20250422,3363.00000000
1588348470396480903,20250422,3653.00000000
1588348470396480905,20250422,3283.00000000
1588348470396480917,20250422,1600.00000000
1588348470396480925,20250422,1430.00000000
1588348470396480929,20250422,1403.00000000
1588348470396481080,20250422,3313.00000000
1588348470396481081,20250422,3183.00000000
1588348470396481084,20250422,1510.00000000
1588348470396480901,20250423,3750.00000000
1588348470396480902,20250423,3333.00000000
1588348470396480903,20250423,3603.00000000
1588348470396480905,20250423,3283.00000000
1588348470396480917,20250423,1900.00000000
1588348470396480925,20250423,1430.00000000
1588348470396480929,20250423,1403.00000000
1588348470396481080,20250423,3283.00000000
1588348470396481081,20250423,3183.00000000
1588348470396481084,20250423,1510.00000000
1588348470396480901,20250424,3750.00000000
1588348470396480902,20250424,3343.00000000
1588348470396480903,20250424,3603.00000000
1588348470396480905,20250424,3253.00000000
1588348470396480917,20250424,1640.00000000
1588348470396480925,20250424,1430.00000000
1588348470396480929,20250424,1403.00000000
1588348470396481080,20250424,3293.00000000
1588348470396481081,20250424,3183.00000000
1588348470396481084,20250424,1520.00000000
1588348470396480888,20250425,3400.00000000
1588348470396480901,20250425,3750.00000000
1588348470396480902,20250425,3303.00000000
1588348470396480903,20250425,3603.00000000
1588348470396480905,20250425,3203.00000000
1588348470396480917,20250425,1670.00000000
1588348470396480925,20250425,1430.00000000
1588348470396480929,20250425,1373.00000000
1588348470396481080,20250425,3253.00000000
1588348470396481081,20250425,3103.00000000
1588348470396481084,20250425,1525.00000000
1588348470396480888,20250427,3400.00000000
1588348470396480901,20250427,3750.00000000
1588348470396480902,20250427,3303.00000000
1588348470396480903,20250427,3603.00000000
1588348470396480905,20250427,3203.00000000
1588348470396480917,20250427,1670.00000000
1588348470396480925,20250427,1430.00000000
1588348470396480929,20250427,1373.00000000
1588348470396481080,20250427,3253.00000000
1588348470396481081,20250427,3103.00000000
1588348470396481084,20250427,1525.00000000
1588348470396480888,20250428,3400.00000000
1588348470396480901,20250428,3650.00000000
1588348470396480902,20250428,3053.00000000
1588348470396480903,20250428,3433.00000000
1588348470396480905,20250428,3203.00000000
1588348470396480917,20250428,1690.00000000
1588348470396480925,20250428,1420.00000000
1588348470396480929,20250428,1273.00000000
1588348470396481080,20250428,3003.00000000
1588348470396481081,20250428,3103.00000000
1588348470396481084,20250428,1550.00000000
1588348470396480901,20250429,3600.00000000
1588348470396480902,20250429,3003.00000000
1588348470396480903,20250429,3433.00000000
1588348470396480905,20250429,3153.00000000
1588348470396480917,20250429,1700.00000000
1588348470396480925,20250429,1420.00000000
1588348470396480929,20250429,1273.00000000
1588348470396481080,20250429,2953.00000000
1588348470396481081,20250429,3053.00000000
1588348470396481084,20250429,1560.00000000
1588348470396480888,20250429,3300.00000000