PriceForecast/juxitingyuedudataset/cross_validation.csv

1	ds	cutoff	NHITS	Informer	LSTM	iTransformer	TSMixer	TSMixerx	PatchTST	RNN	GRU	TCN	BiTCN	DilatedRNN	MLP	DLinear	NLinear	TFT	StemGNN	MLPMultivariate	TiDE	DeepNPTS	NBEATS	y
2	2014-10-31	2014-09-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
3	2014-11-30	2014-09-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
4	2014-12-31	2014-09-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
5	2015-01-31	2014-09-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
6	2014-11-30	2014-10-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
7	2014-12-31	2014-10-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
8	2015-01-31	2014-10-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
9	2015-02-28	2014-10-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
10	2014-12-31	2014-11-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
11	2015-01-31	2014-11-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
12	2015-02-28	2014-11-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
13	2015-03-31	2014-11-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
14	2015-01-31	2014-12-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
15	2015-02-28	2014-12-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
16	2015-03-31	2014-12-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
17	2015-04-30	2014-12-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
18	2015-02-28	2015-01-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
19	2015-03-31	2015-01-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
20	2015-04-30	2015-01-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
21	2015-05-31	2015-01-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
22	2015-03-31	2015-02-28	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
23	2015-04-30	2015-02-28	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
24	2015-05-31	2015-02-28	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
25	2015-06-30	2015-02-28	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
26	2015-04-30	2015-03-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
27	2015-05-31	2015-03-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
28	2015-06-30	2015-03-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
29	2015-07-31	2015-03-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
30	2015-05-31	2015-04-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
31	2015-06-30	2015-04-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
32	2015-07-31	2015-04-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
33	2015-08-31	2015-04-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
34	2015-06-30	2015-05-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
35	2015-07-31	2015-05-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
36	2015-08-31	2015-05-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
37	2015-09-30	2015-05-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
38	2015-07-31	2015-06-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
39	2015-08-31	2015-06-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
40	2015-09-30	2015-06-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
41	2015-10-31	2015-06-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
42	2015-08-31	2015-07-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
43	2015-09-30	2015-07-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
44	2015-10-31	2015-07-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
45	2015-11-30	2015-07-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
46	2015-09-30	2015-08-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
47	2015-10-31	2015-08-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
48	2015-11-30	2015-08-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
49	2015-12-31	2015-08-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
50	2015-10-31	2015-09-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
51	2015-11-30	2015-09-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
52	2015-12-31	2015-09-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
53	2016-01-31	2015-09-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
54	2015-11-30	2015-10-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
55	2015-12-31	2015-10-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
56	2016-01-31	2015-10-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
57	2016-02-29	2015-10-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
58	2015-12-31	2015-11-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
59	2016-01-31	2015-11-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
60	2016-02-29	2015-11-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
61	2016-03-31	2015-11-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
62	2016-01-31	2015-12-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
63	2016-02-29	2015-12-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
64	2016-03-31	2015-12-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
65	2016-04-30	2015-12-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
66	2016-02-29	2016-01-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
67	2016-03-31	2016-01-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
68	2016-04-30	2016-01-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
69	2016-05-31	2016-01-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
70	2016-03-31	2016-02-29	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
71	2016-04-30	2016-02-29	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
72	2016-05-31	2016-02-29	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
73	2016-06-30	2016-02-29	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
74	2016-04-30	2016-03-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
75	2016-05-31	2016-03-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
76	2016-06-30	2016-03-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
77	2016-07-31	2016-03-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
78	2016-05-31	2016-04-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
79	2016-06-30	2016-04-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
80	2016-07-31	2016-04-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
81	2016-08-31	2016-04-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
82	2016-06-30	2016-05-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
83	2016-07-31	2016-05-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
84	2016-08-31	2016-05-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
85	2016-09-30	2016-05-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
86	2016-07-31	2016-06-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
87	2016-08-31	2016-06-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
88	2016-09-30	2016-06-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
89	2016-10-31	2016-06-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
90	2016-08-31	2016-07-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
91	2016-09-30	2016-07-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
92	2016-10-31	2016-07-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
93	2016-11-30	2016-07-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
94	2016-09-30	2016-08-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
95	2016-10-31	2016-08-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
96	2016-11-30	2016-08-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
97	2016-12-31	2016-08-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
98	2016-10-31	2016-09-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
99	2016-11-30	2016-09-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
100	2016-12-31	2016-09-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
101	2017-01-31	2016-09-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
102	2016-11-30	2016-10-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
103	2016-12-31	2016-10-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
104	2017-01-31	2016-10-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
105	2017-02-28	2016-10-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
106	2016-12-31	2016-11-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
107	2017-01-31	2016-11-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
108	2017-02-28	2016-11-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
109	2017-03-31	2016-11-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
110	2017-01-31	2016-12-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
111	2017-02-28	2016-12-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
112	2017-03-31	2016-12-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
113	2017-04-30	2016-12-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
114	2017-02-28	2017-01-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
115	2017-03-31	2017-01-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
116	2017-04-30	2017-01-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
117	2017-05-31	2017-01-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
118	2017-03-31	2017-02-28	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
119	2017-04-30	2017-02-28	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
120	2017-05-31	2017-02-28	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
121	2017-06-30	2017-02-28	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
122	2017-04-30	2017-03-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
123	2017-05-31	2017-03-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
124	2017-06-30	2017-03-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
125	2017-07-31	2017-03-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
126	2017-05-31	2017-04-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
127	2017-06-30	2017-04-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
128	2017-07-31	2017-04-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
129	2017-08-31	2017-04-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
130	2017-06-30	2017-05-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
131	2017-07-31	2017-05-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
132	2017-08-31	2017-05-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
133	2017-09-30	2017-05-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
134	2017-07-31	2017-06-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
135	2017-08-31	2017-06-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
136	2017-09-30	2017-06-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
137	2017-10-31	2017-06-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
138	2017-08-31	2017-07-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
139	2017-09-30	2017-07-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
140	2017-10-31	2017-07-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
141	2017-11-30	2017-07-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
142	2017-09-30	2017-08-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
143	2017-10-31	2017-08-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
144	2017-11-30	2017-08-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
145	2017-12-31	2017-08-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
146	2017-10-31	2017-09-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
147	2017-11-30	2017-09-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
148	2017-12-31	2017-09-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
149	2018-01-31	2017-09-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
150	2017-11-30	2017-10-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
151	2017-12-31	2017-10-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
152	2018-01-31	2017-10-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
153	2018-02-28	2017-10-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
154	2017-12-31	2017-11-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
155	2018-01-31	2017-11-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
156	2018-02-28	2017-11-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
157	2018-03-31	2017-11-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
158	2018-01-31	2017-12-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
159	2018-02-28	2017-12-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
160	2018-03-31	2017-12-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
161	2018-04-30	2017-12-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
162	2018-02-28	2018-01-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
163	2018-03-31	2018-01-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
164	2018-04-30	2018-01-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
165	2018-05-31	2018-01-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
166	2018-03-31	2018-02-28	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
167	2018-04-30	2018-02-28	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
168	2018-05-31	2018-02-28	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
169	2018-06-30	2018-02-28	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
170	2018-04-30	2018-03-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
171	2018-05-31	2018-03-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
172	2018-06-30	2018-03-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
173	2018-07-31	2018-03-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
174	2018-05-31	2018-04-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
175	2018-06-30	2018-04-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
176	2018-07-31	2018-04-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
177	2018-08-31	2018-04-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
178	2018-06-30	2018-05-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
179	2018-07-31	2018-05-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
180	2018-08-31	2018-05-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
181	2018-09-30	2018-05-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
182	2018-07-31	2018-06-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
183	2018-08-31	2018-06-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
184	2018-09-30	2018-06-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
185	2018-10-31	2018-06-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
186	2018-08-31	2018-07-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
187	2018-09-30	2018-07-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
188	2018-10-31	2018-07-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
189	2018-11-30	2018-07-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
190	2018-09-30	2018-08-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
191	2018-10-31	2018-08-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
192	2018-11-30	2018-08-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
193	2018-12-31	2018-08-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
194	2018-10-31	2018-09-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
195	2018-11-30	2018-09-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
196	2018-12-31	2018-09-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
197	2019-01-31	2018-09-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
198	2018-11-30	2018-10-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
199	2018-12-31	2018-10-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
200	2019-01-31	2018-10-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
201	2019-02-28	2018-10-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
202	2018-12-31	2018-11-30	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
203	2019-01-31	2018-11-30	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
204	2019-02-28	2018-11-30	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
205	2019-03-31	2018-11-30	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
206	2019-01-31	2018-12-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
207	2019-02-28	2018-12-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
208	2019-03-31	2018-12-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
209	2019-04-30	2018-12-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
210	2019-02-28	2019-01-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
211	2019-03-31	2019-01-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
212	2019-04-30	2019-01-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
213	2019-05-31	2019-01-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
214	2019-03-31	2019-02-28	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
215	2019-04-30	2019-02-28	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
216	2019-05-31	2019-02-28	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
217	2019-06-30	2019-02-28	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
218	2019-04-30	2019-03-31	7576.0005	7576.0	7575.9946	7576.0	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9995	7576.0	7576.0	7575.9985	7576.0
219	2019-05-31	2019-03-31	7575.9995	7575.9995	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0024	7575.9995	7576.0	7575.999	7576.0
220	2019-06-30	2019-03-31	7575.998	7576.002	7575.995	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9985	7576.0	7576.0	7575.997	7576.0
221	2019-07-31	2019-03-31	7575.9995	7575.997	7575.9946	7576.0	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0	7576.0005	7576.0	7575.999	7576.0
222	2019-05-31	2019-04-30	7576.0005	7576.0	7575.9946	7576.022	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.999	7576.0	7576.0	7575.9985	7576.0
223	2019-06-30	2019-04-30	7575.9995	7575.9995	7575.9946	7576.0215	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0015	7575.9995	7576.0	7575.999	7576.0
224	2019-07-31	2019-04-30	7575.998	7576.002	7575.995	7576.0215	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7576.0015	7576.0	7576.0	7575.997	7576.0
225	2019-08-31	2019-04-30	7575.9995	7575.997	7575.9946	7576.0225	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7575.996	7576.0005	7576.0	7575.999	7576.0
226	2019-06-30	2019-05-31	7576.0005	7576.0	7575.9946	7576.0566	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7576.0005	7576.0	7576.0	7575.9985	7576.0
227	2019-07-31	2019-05-31	7575.9995	7575.9995	7575.9946	7576.056	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0063	7575.9995	7576.0	7575.999	7576.0
228	2019-08-31	2019-05-31	7575.998	7576.002	7575.995	7576.0557	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7576.0024	7576.0	7576.0	7575.997	7576.0
229	2019-09-30	2019-05-31	7575.9995	7575.997	7575.9946	7576.0576	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7575.9946	7576.0005	7576.0	7575.999	7576.0
230	2019-07-31	2019-06-30	7576.0005	7576.0	7575.9946	7576.0874	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7576.005	7576.0	7576.0	7575.9985	7576.0
231	2019-08-31	2019-06-30	7575.9995	7575.9995	7575.9946	7576.087	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0117	7575.9995	7576.0	7575.999	7576.0
232	2019-09-30	2019-06-30	7575.998	7576.002	7575.995	7576.0864	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7576.0044	7576.0	7576.0	7575.997	7576.0
233	2019-10-31	2019-06-30	7575.9995	7575.997	7575.9946	7576.089	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0005	7576.0005	7576.0	7575.999	7576.0
234	2019-08-31	2019-07-31	7576.0005	7576.0	7575.9946	7576.1187	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7576.004	7576.0	7576.0	7575.9985	7576.0
235	2019-09-30	2019-07-31	7575.9995	7575.9995	7575.9946	7576.118	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.015	7575.9995	7576.0	7575.999	7576.0
236	2019-10-31	2019-07-31	7575.998	7576.002	7575.995	7576.1177	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9995	7576.0	7576.0	7575.997	7576.0
237	2019-11-30	2019-07-31	7575.9995	7575.997	7575.9946	7576.12	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0015	7576.0005	7576.0	7575.999	7576.0
238	2019-09-30	2019-08-31	7576.0005	7576.0	7575.9946	7576.15	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9985	7576.0	7576.0	7575.9985	7576.0
239	2019-10-31	2019-08-31	7575.9995	7575.9995	7575.9946	7576.1494	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0117	7575.9995	7576.0	7575.999	7576.0
240	2019-11-30	2019-08-31	7575.998	7576.002	7575.995	7576.149	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7576.0	7576.0	7576.0	7575.997	7576.0
241	2019-12-31	2019-08-31	7575.9995	7575.997	7575.9946	7576.152	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7575.9956	7576.0005	7576.0	7575.999	7576.0
242	2019-10-31	2019-09-30	7576.0005	7576.0	7575.9946	7576.181	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9873	7576.0	7576.0	7575.9985	7576.0
243	2019-11-30	2019-09-30	7575.9995	7575.9995	7575.9946	7576.1807	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0117	7575.9995	7576.0	7575.999	7576.0
244	2019-12-31	2019-09-30	7575.998	7576.002	7575.995	7576.1797	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.997	7576.0	7576.0	7575.997	7576.0
245	2020-01-31	2019-09-30	7575.9995	7575.997	7575.9946	7576.183	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.01	7576.0005	7576.0	7575.999	7573.347826086957
246	2019-11-30	2019-10-31	7576.0005	7576.0	7575.9946	7576.2124	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7575.9917	7576.0	7576.0	7575.9985	7576.0
247	2019-12-31	2019-10-31	7575.9995	7575.9995	7575.9946	7576.212	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.017	7575.9995	7576.0	7575.999	7576.0
248	2020-01-31	2019-10-31	7575.998	7576.002	7575.995	7576.211	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9917	7576.0	7576.0	7575.997	7573.347826086957
249	2020-02-29	2019-10-31	7575.9995	7575.997	7575.9946	7576.2144	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.006	7576.0005	7576.0	7575.999	7103.05
250	2019-12-31	2019-11-30	7576.0005	7576.0	7575.9946	7576.2437	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7576.002	7576.0	7576.0	7575.9985	7576.0
251	2020-01-31	2019-11-30	7575.9995	7575.9995	7575.9946	7576.243	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.019	7575.9995	7576.0	7575.999	7573.347826086957
252	2020-02-29	2019-11-30	7575.998	7576.002	7575.995	7576.242	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9956	7576.0	7576.0	7575.997	7103.05
253	2020-03-31	2019-11-30	7575.9995	7575.997	7575.9946	7576.2456	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0024	7576.0005	7576.0	7575.999	6619.181818181818
254	2020-01-31	2019-12-31	7576.0005	7576.0	7575.9946	7576.275	7576.0	7576.0	7576.0	7576.0	7575.9966	7576.0015	7576.0	7575.9995	7576.002	7576.0	7575.96	7576.0093	7576.0005	7576.008	7576.0	7576.0	7575.9985	7573.347826086957
255	2020-02-29	2019-12-31	7575.9995	7575.9995	7575.9946	7576.2744	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0024	7576.0	7576.001	7575.999	7576.0	7576.0	7576.01	7576.005	7576.0244	7575.9995	7576.0	7575.999	7103.05
256	2020-03-31	2019-12-31	7575.998	7576.002	7575.995	7576.2734	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.0015	7576.0	7576.001	7576.0	7576.0	7576.0	7576.01	7576.0054	7575.9976	7576.0	7576.0	7575.997	6619.181818181818
257	2020-04-30	2019-12-31	7575.9995	7575.997	7575.9946	7576.277	7576.0	7576.0	7576.0	7575.9995	7575.9966	7576.002	7576.0	7575.9995	7575.9985	7576.014	7576.0	7576.01	7575.993	7576.0054	7576.0005	7576.0	7575.999	6677.954545454545
258	2020-02-29	2020-01-31	7573.3403	7576.005	7575.9946	7576.0303	7576.8467	7575.844	7572.5	7576.0	7575.996	7576.0015	7575.834	7575.9995	7575.8813	7575.6274	7573.691	7575.9785	7575.8345	7575.837	7575.357	7576.0	7573.358	7103.05
259	2020-03-31	2020-01-31	7573.346	7575.8394	7575.9946	7576.0303	7575.399	7575.9014	7573.968	7575.9956	7575.9966	7576.002	7575.834	7576.001	7575.8613	7575.3945	7573.7056	7575.9766	7575.8374	7575.8438	7576.267	7576.0	7573.3467	6619.181818181818
260	2020-04-30	2020-01-31	7573.3506	7575.8613	7575.995	7576.0293	7575.285	7575.8486	7572.741	7575.9985	7575.9966	7576.0015	7575.834	7576.001	7575.8296	7575.9224	7573.193	7575.9756	7575.8374	7575.836	7575.6973	7576.0	7573.3486	6677.954545454545
261	2020-05-31	2020-01-31	7573.3364	7575.818	7575.9946	7576.0312	7576.8584	7575.891	7573.176	7575.9995	7575.9966	7576.002	7575.834	7576.0	7575.8174	7574.996	7574.061	7575.9756	7575.8296	7575.838	7575.4526	7576.0	7573.321	7017.190476190476
262	2020-03-31	2020-02-29	7101.7236	7576.789	7575.994	7574.909	7726.4985	7548.1147	6966.3105	7575.9834	7575.9927	7575.9644	7546.2817	7576.0	7554.7207	7509.3833	7164.312	7572.056	7546.338	7548.0713	7461.026	7576.0	7104.9307	6619.181818181818
263	2020-04-30	2020-02-29	7102.8286	7547.162	7575.9946	7574.7993	7468.475	7558.2593	7227.706	7575.9473	7575.9917	7575.972	7546.2837	7576.0005	7551.1157	7468.1426	7166.691	7571.6924	7546.858	7548.5137	7623.614	7576.0	7102.8594	6677.954545454545
264	2020-05-31	2020-02-29	7103.5864	7551.1055	7575.9956	7574.6714	7448.519	7548.814	6996.4326	7575.985	7576.0005	7575.9766	7546.2773	7576.0	7545.454	7562.075	7075.8286	7571.548	7546.911	7546.15	7521.894	7576.0	7103.1865	7017.190476190476
265	2020-06-30	2020-02-29	7101.0894	7543.2764	7575.996	7575.1777	7728.9067	7556.504	7064.1846	7575.975	7575.999	7575.974	7546.277	7576.0044	7543.364	7397.2637	7229.855	7571.481	7545.52	7545.378	7477.576	7576.0	7098.2446	7415.772727272727
266	2020-04-30	2020-03-31	6617.7407	7571.2163	7575.994	7512.9043	7786.658	7486.5986	6156.049	7575.9805	7575.9893	7576.0063	7486.486	7576.001	7501.245	7408.0864	6751.105	7542.301	7486.6123	7496.151	7283.7974	7576.0	6625.055	6677.954545454545
267	2020-05-31	2020-03-31	6620.0933	7490.3394	7575.9946	7512.4155	7377.4785	7512.218	6812.384	7575.9683	7575.9883	7575.969	7486.499	7576.001	7492.1914	7377.4873	6714.865	7541.298	7487.7544	7490.7515	7653.8203	7576.0	6621.2007	7017.190476190476
268	2020-06-30	2020-03-31	6618.893	7496.0513	7575.9976	7511.9487	7264.1646	7486.968	6295.15	7575.9966	7575.999	7575.8926	7486.4775	7576.0	7484.3447	7520.33	6625.8203	7540.8765	7487.8716	7488.775	7432.943	7576.0	6619.709	7415.772727272727
269	2020-07-31	2020-03-31	6613.456	7481.9644	7575.997	7514.0537	7878.999	7511.722	6884.9126	7575.9746	7575.9937	7575.822	7486.48	7576.0044	7485.336	7252.9424	6804.3203	7540.6973	7484.8154	7483.0547	7229.6216	7576.0	6605.0254	7567.869565217391
270	2020-05-31	2020-04-30	6674.9805	7527.6953	7575.994	7421.277	7524.419	7430.6406	6324.8135	7575.9824	7575.988	7576.0537	7430.35	7576.0015	7451.098	7442.8823	6853.468	7494.752	7430.5205	7450.9346	7278.623	7576.0	6689.587	7017.190476190476
271	2020-06-30	2020-04-30	6679.6313	7434.569	7575.994	7420.564	7602.186	7462.762	6771.7007	7575.977	7575.9883	7575.9824	7430.389	7576.001	7428.8633	7357.5283	6659.6743	7493.1807	7431.96	7431.2485	7677.5938	7576.0	6687.096	7415.772727272727
272	2020-07-31	2020-04-30	6677.722	7436.105	7575.9985	7419.9307	7058.4023	7430.879	6287.2393	7575.9966	7575.999	7575.8784	7430.3447	7575.9995	7432.3086	7560.6016	6692.1426	7492.5024	7432.108	7431.704	7340.4233	7576.0	6675.2095	7567.869565217391
273	2020-08-31	2020-04-30	6666.7354	7404.584	7575.997	7423.121	7849.093	7458.942	7092.282	7575.978	7575.9893	7575.7866	7430.3506	7576.0063	7426.6978	7176.729	6697.9043	7492.1636	7428.2554	7430.1665	7097.564	7576.0	6665.731	7684.190476190476
274	2020-06-30	2020-05-31	7012.9917	7467.7114	7575.994	7362.562	7437.141	7401.1587	7066.4253	7575.983	7575.986	7576.0654	7395.4136	7576.0015	7418.9146	7605.7734	7148.092	7441.817	7395.6016	7424.4814	7343.24	7576.0	7029.5835	7415.772727272727
275	2020-07-31	2020-05-31	7020.5913	7402.4824	7575.994	7361.8296	7335.003	7422.4526	7124.8315	7575.9756	7575.989	7575.96	7395.489	7576.0015	7394.207	7306.768	6996.819	7440.356	7397.098	7391.675	7751.8154	7573.3477	7029.185	7567.869565217391
276	2020-08-31	2020-05-31	7018.9185	7390.568	7575.999	7361.201	7145.5215	7402.3564	6915.358	7575.996	7575.999	7575.867	7395.4087	7575.999	7406.6323	7523.282	7043.1064	7439.676	7397.252	7401.4497	7355.913	7576.0	7023.114	7684.190476190476
277	2020-09-30	2020-05-31	7009.7256	7371.586	7575.9976	7364.579	7740.631	7418.5464	7127.5244	7575.982	7575.9863	7575.785	7395.431	7576.007	7400.618	7064.748	6952.0396	7439.3	7393.2466	7402.125	7195.2075	7576.0	7010.142	7786.772727272727
278	2020-07-31	2020-06-30	7404.4956	7377.88	7575.9946	7353.5225	7433.376	7391.3315	7369.0376	7575.977	7575.983	7575.998	7385.418	7576.002	7406.486	7636.189	7429.2695	7384.5356	7385.586	7411.8677	7346.9307	7576.0	7423.9087	7567.869565217391
279	2020-08-31	2020-06-30	7413.727	7397.2056	7575.9937	7352.7876	7081.446	7403.1714	6968.792	7575.977	7575.989	7575.9316	7385.498	7576.001	7393.275	7342.8374	7428.3623	7384.7305	7387.0684	7386.0645	7775.4146	7103.05	7422.6694	7684.190476190476
280	2020-09-30	2020-06-30	7417.914	7370.7925	7575.9995	7352.177	7232.6465	7400.618	7408.5127	7575.988	7575.9966	7575.914	7385.3975	7575.999	7385.13	7326.115	7489.2954	7384.8384	7387.22	7394.64	7348.6357	7576.0	7422.841	7786.772727272727
281	2020-10-31	2020-06-30	7409.669	7357.4507	7575.9976	7355.5186	7745.6694	7404.716	7197.153	7575.982	7575.9824	7575.737	7385.4146	7576.008	7382.3193	7109.9336	7345.7495	7384.8926	7383.2544	7382.2583	7268.5703	7576.0	7405.2905	7777.363636363636
282	2020-08-31	2020-07-31	7562.767	7390.744	7575.994	7362.799	7524.907	7393.2104	7369.4956	7575.961	7575.987	7575.9873	7384.909	7576.0015	7408.385	7614.979	7486.769	7365.9897	7385.0776	7405.5747	7459.099	7576.0	7574.8877	7684.190476190476
283	2020-09-30	2020-07-31	7564.7314	7391.812	7575.9946	7361.9785	6961.911	7404.945	7490.454	7576.0024	7575.9873	7575.9453	7384.9927	7576.0015	7397.276	7481.9043	7490.111	7366.4995	7386.5586	7391.229	7608.9478	7576.0	7574.6567	7786.772727272727
284	2020-10-31	2020-07-31	7567.84	7362.3296	7575.9976	7361.296	7162.0234	7401.624	7629.1357	7575.985	7575.993	7575.934	7384.902	7575.997	7401.725	7174.1562	7543.8926	7366.702	7386.7104	7398.749	7304.9556	7576.0	7573.1953	7777.363636363636
285	2020-11-30	2020-07-31	7558.738	7352.558	7575.998	7364.814	7893.4453	7405.7573	7380.096	7575.9985	7575.989	7575.7065	7384.9004	7576.006	7357.3174	7331.627	7454.3223	7366.787	7382.7476	7365.4663	7240.2266	7576.0	7559.462	8332.238095238095
286	2020-09-30	2020-08-31	7678.7026	7401.7773	7575.9956	7378.807	7770.7227	7397.2017	7580.725	7576.0093	7575.996	7575.9863	7391.669	7576.002	7400.8706	7551.706	7557.5522	7362.2827	7391.8423	7403.2837	7586.1924	7576.0	7692.881	7786.772727272727
287	2020-10-31	2020-08-31	7678.512	7363.3843	7575.995	7377.756	6801.2256	7418.2036	7904.5923	7576.0303	7575.9937	7575.9863	7391.706	7575.9995	7410.33	7585.734	7510.681	7362.824	7393.346	7400.318	7433.504	7576.0	7691.656	7777.363636363636
288	2020-11-30	2020-08-31	7680.4756	7355.9326	7575.9995	7377.0664	7133.1846	7406.906	7624.838	7575.969	7575.9966	7575.982	7391.6816	7575.9985	7399.075	7146.204	7611.903	7362.98	7393.5005	7395.8516	7256.9297	7576.0	7687.4785	8332.238095238095
289	2020-12-31	2020-08-31	7673.0405	7380.715	7575.9976	7380.918	8094.5605	7414.366	7500.6343	7575.9907	7575.975	7575.715	7391.689	7576.003	7353.8027	7675.452	7581.749	7363.0293	7389.477	7370.8193	7215.1196	7017.1904	7675.634	8339.217391304348
290	2020-10-31	2020-09-30	7779.7124	7400.493	7575.9956	7403.562	7498.229	7403.7075	7743.086	7576.0044	7575.992	7576.09	7404.8457	7576.0024	7416.2056	7399.389	7671.26	7368.352	7405.0215	7412.673	7575.031	7786.773	7801.1846	7777.363636363636
291	2020-11-30	2020-09-30	7783.16	7383.102	7575.994	7402.2153	7527.1094	7431.573	8047.862	7576.0234	7575.9917	7575.9546	7404.841	7575.998	7429.7114	7542.854	7620.7334	7368.8604	7406.575	7419.851	7341.6787	6677.9546	7794.13	8332.238095238095
292	2020-12-31	2020-09-30	7782.829	7382.979	7576.0	7401.6084	7231.237	7429.91	7607.0645	7575.973	7575.992	7576.029	7404.875	7575.9995	7414.188	7187.9985	7620.224	7368.9644	7406.735	7404.1123	7246.3335	7576.0	7792.221	8339.217391304348
293	2021-01-31	2020-09-30	7774.2744	7411.337	7575.9976	7405.8706	7822.4766	7429.9365	7718.097	7576.0034	7575.9634	7575.638	7404.8467	7576.0024	7373.3433	7771.7544	7755.666	7368.974	7402.5767	7384.0063	7355.037	7576.0	7781.1523	8024.571428571428
294	2020-11-30	2020-10-31	7767.562	7396.7207	7575.996	7429.1924	7505.424	7414.986	7814.6997	7576.0107	7575.98	7576.143	7417.42	7576.0034	7420.1445	7271.87	7613.602	7382.2417	7417.6123	7419.2144	7389.0117	7576.0	7786.9355	8332.238095238095
295	2020-12-31	2020-10-31	7774.29	7391.811	7575.9937	7427.5576	9502.281	7429.6387	8205.357	7576.024	7575.991	7575.964	7417.449	7575.9976	7419.8086	7525.1475	7795.6265	7382.8184	7419.21	7418.87	7280.601	7017.1904	7778.512	8339.217391304348
296	2021-01-31	2020-10-31	7772.403	7399.2866	7576.0	7426.9937	7110.772	7446.4697	7769.6846	7575.9717	7575.9897	7576.0205	7417.4453	7576.001	7421.7603	7227.9644	7585.792	7382.9575	7419.374	7412.4707	7419.999	7576.0	7783.3965	8024.571428571428
297	2021-02-28	2020-10-31	7766.049	7443.061	7575.998	7431.637	7622.907	7425.5254	7748.9126	7575.9946	7575.956	7575.7485	7417.424	7576.0005	7409.078	7715.789	7742.1875	7382.9897	7415.0986	7414.6333	7425.6807	7576.0	7771.328	8532.1
298	2020-12-31	2020-11-30	8323.961	7401.5513	7575.996	7535.512	8028.1143	7448.6104	8294.301	7575.999	7575.9707	7576.2124	7464.697	7576.0034	7463.5776	7232.1597	8072.948	7402.383	7464.9116	7465.8105	7412.9106	7786.773	8346.963	8339.217391304348
299	2021-01-31	2020-11-30	8330.869	7454.588	7575.993	7533.651	12147.734	7490.485	8545.135	7576.0195	7575.991	7576.054	7464.7397	7575.997	7475.3955	7671.9663	8414.14	7402.5176	7466.797	7473.6763	7199.698	7567.8696	8332.815	8024.571428571428
300	2021-02-28	2020-11-30	8327.982	7459.8657	7576.0	7532.6265	6316.82	7479.3877	8209.038	7575.9683	7575.9883	7575.987	7464.6763	7576.0005	7448.8247	7227.779	8231.839	7402.3965	7466.99	7447.9863	7712.682	7576.0	8343.106	8532.1
301	2021-03-31	2020-11-30	8322.173	7496.8877	7575.998	7539.029	7611.1445	7460.8706	8670.802	7575.982	7575.952	7575.8174	7464.696	7576.0	7455.697	7800.6406	7945.52	7402.269	7461.946	7459.714	7508.963	7576.0	8331.821	9187.347826086956
302	2021-01-31	2020-12-31	8335.515	7464.259	7575.996	7656.339	8217.895	7483.988	8025.6743	7575.999	7575.9663	7576.228	7512.3936	7576.004	7520.375	7287.3447	8051.1294	7446.979	7512.641	7521.24	7534.4756	7777.364	8355.466	8024.571428571428
303	2021-02-28	2020-12-31	8340.288	7501.511	7575.9927	7654.49	11684.651	7545.0376	8578.324	7576.025	7575.9907	7576.053	7512.41	7575.997	7539.8755	7556.9604	8533.666	7447.327	7514.758	7545.9604	7259.2793	7684.1904	8344.434	8532.1
304	2021-03-31	2020-12-31	8340.463	7516.552	7576.0	7652.78	5873.7754	7528.576	8065.513	7575.969	7575.9883	7576.0195	7512.37	7576.001	7491.255	7388.468	8181.19	7447.2427	7514.9746	7487.301	7963.8423	7576.0	8343.564	9187.347826086956
305	2021-04-30	2020-12-31	8332.777	7533.3496	7575.9985	7660.827	7592.5444	7507.9497	8669.39	7575.986	7575.948	7575.69	7512.3735	7575.9995	7502.2666	7585.0156	7897.939	7447.1436	7509.3125	7501.838	7844.5654	7573.3477	8330.529	8674.818181818182
306	2021-02-28	2021-01-31	8016.8447	7463.623	7575.9956	7728.778	8168.2847	7508.157	7516.9067	7576.003	7575.964	7576.1904	7540.4375	7576.004	7554.7607	7188.2544	7821.051	7492.8696	7540.6855	7554.188	7363.563	7573.3477	8041.1143	8532.1
307	2021-03-31	2021-01-31	8024.437	7539.153	7575.9927	7726.9805	10111.203	7585.6636	7903.0327	7576.0273	7575.9907	7576.0605	7540.3823	7575.997	7561.229	7447.9717	8429.021	7493.7	7542.8755	7569.248	7319.114	7576.0	8029.369	9187.347826086956
308	2021-04-30	2021-01-31	8027.8936	7553.702	7575.9995	7724.6265	5654.334	7547.265	7688.8926	7575.974	7575.988	7576.0327	7540.419	7576.0005	7521.2544	7602.705	7907.718	7493.8916	7543.1	7516.2603	8057.067	7573.3477	8024.3237	8674.818181818182
309	2021-05-31	2021-01-31	8015.5864	7545.2827	7575.9985	7733.3096	7693.8955	7528.0386	8404.454	7575.992	7575.9463	7575.6484	7540.3877	7575.999	7533.5366	7655.368	7804.7656	7493.9453	7537.2407	7530.6133	7993.9165	6619.1816	8009.257	8587.285714285714
310	2021-03-31	2021-02-28	8525.742	7501.1924	7575.9956	7867.3164	7709.199	7595.197	7866.128	7576.0015	7575.963	7576.09	7600.21	7576.004	7609.0723	7214.909	8421.011	7525.4053	7600.4736	7607.8594	7543.944	7103.05	8550.739	9187.347826086956
311	2021-04-30	2021-02-28	8529.423	7600.4814	7575.9927	7865.485	10276.417	7623.923	8073.2944	7576.0234	7575.9907	7575.9775	7600.1455	7575.9976	7630.0967	7566.8413	8656.587	7525.847	7602.921	7640.794	7166.65	7777.364	8538.1875	8674.818181818182
312	2021-05-31	2021-02-28	8533.488	7613.4683	7575.9995	7862.5015	6177.308	7612.1763	8240.366	7575.973	7575.9873	7576.052	7600.2017	7576.0005	7562.5127	7882.8745	8397.2705	7525.7827	7603.172	7559.01	7986.494	7103.05	8532.125	8587.285714285714
313	2021-06-30	2021-02-28	8526.049	7602.1055	7575.9985	7872.5786	7638.3936	7589.282	8940.153	7575.986	7575.946	7575.6406	7600.1543	7575.9985	7595.0415	8161.5947	8185.019	7525.688	7596.6235	7591.6235	8157.537	6677.9546	8527.684	8313.181818181818
314	2021-04-30	2021-03-31	9176.645	7637.431	7575.996	8156.3647	7692.6436	7674.163	8459.241	7576.0005	7575.963	7576.201	7700.9126	7576.0044	7741.553	7551.2695	9011.474	7598.982	7701.2495	7738.4707	8079.72	7777.364	9204.777	8674.818181818182
315	2021-05-31	2021-03-31	9186.301	7702.5664	7575.9927	8153.991	10846.023	7750.8203	9142.031	7576.023	7575.9907	7575.9746	7700.905	7575.9976	7738.501	7728.561	9044.072	7599.0894	7704.255	7768.642	7041.6387	8332.238	9198.579	8587.285714285714
316	2021-06-30	2021-03-31	9182.659	7716.8765	7575.9995	8149.835	6700.98	7716.556	9200.917	7575.9697	7575.9873	7576.0317	7700.9424	7576.0005	7662.69	8017.016	9194.059	7598.8325	7704.563	7643.1187	8069.8506	6619.1816	9192.216	8313.181818181818
317	2021-07-31	2021-03-31	9171.45	7705.7466	7575.999	8163.864	8065.589	7735.864	10023.227	7575.9805	7575.946	7575.4653	7700.877	7575.9985	7682.763	8546.359	8999.846	7598.666	7696.5225	7668.6895	8580.609	7017.1904	9177.625	8524.454545454546
318	2021-05-31	2021-04-30	8663.692	7719.4463	7575.996	8339.308	8039.7544	7679.052	8021.6196	7575.9995	7575.9624	7576.2417	7769.5786	7576.0044	7814.743	7509.2017	8589.765	7686.835	7769.9478	7820.773	8012.6104	8332.238	8689.822	8587.285714285714
319	2021-06-30	2021-04-30	8672.102	7771.3535	7575.992	8336.723	10283.604	7811.357	8700.866	7576.0244	7575.9907	7576.0254	7769.663	7575.998	7796.155	7789.646	8665.855	7687.846	7773.1313	7849.2573	7194.212	8339.218	8679.492	8313.181818181818
320	2021-07-31	2021-04-30	8672.488	7791.527	7575.9995	8332.353	7013.6816	7774.36	8502.192	7575.9717	7575.9873	7576.024	7769.636	7576.0	7734.966	7815.431	9076.816	7687.994	7773.458	7715.599	7903.4106	6677.9546	8674.324	8524.454545454546
321	2021-08-31	2021-04-30	8651.436	7805.2476	7575.999	8347.628	7934.5537	7868.469	9048.713	7575.9844	7575.946	7575.5137	7769.5215	7575.998	7768.745	8306.783	9148.625	7687.961	7764.939	7755.445	8721.144	7017.1904	8656.7295	8370.90909090909
322	2021-06-30	2021-05-31	8582.831	7728.167	7575.996	8405.946	8342.68	7751.9966	8318.866	7576.0005	7575.9624	7576.378	7832.9478	7576.0044	7854.47	7579.144	8450.38	7759.403	7833.3325	7877.5205	8050.151	8339.218	8609.513	8313.181818181818
323	2021-07-31	2021-05-31	8588.015	7855.814	7575.992	8403.476	11054.917	7870.465	8726.418	7576.025	7575.9907	7576.1006	7833.052	7575.998	7853.8994	8086.137	8444.206	7760.645	7836.629	7882.3325	6966.9277	8024.5713	8596.36	8524.454545454546
324	2021-08-31	2021-05-31	8586.906	7844.3916	7575.9995	8399.094	7381.3906	7837.676	8748.203	7575.9727	7575.9873	7576.0845	7832.989	7576.0	7790.175	7793.961	9068.359	7760.924	7836.9673	7775.7383	7733.231	7017.1904	8586.264	8370.90909090909
325	2021-09-30	2021-05-31	8567.907	7839.8877	7575.999	8414.363	7678.463	7930.6104	9266.391	7575.9834	7575.946	7575.542	7832.869	7575.998	7838.0684	8341.348	9002.4	7761.0034	7828.1465	7854.156	8457.049	7415.773	8571.714	8876.818181818182
326	2021-07-31	2021-06-30	8309.783	7880.604	7575.9956	8487.373	8505.345	7874.1196	8005.9883	7576.0005	7575.9624	7576.127	7908.57	7576.0044	7919.4487	7923.029	8266.658	7866.6924	7908.9565	7932.956	8363.101	7684.1904	8338.01	8524.454545454546
327	2021-08-31	2021-06-30	8311.778	7925.9033	7575.992	8484.862	10715.6455	7972.8994	8577.019	7576.025	7575.9907	7575.9995	7908.618	7575.998	7906.0596	8103.5054	7991.6626	7867.878	7912.1753	7963.9287	6991.5557	7777.364	8324.463	8370.90909090909
328	2021-09-30	2021-06-30	8310.126	7925.3403	7575.9995	8481.271	8199.854	7913.6377	8850.99	7575.9727	7575.987	7576.046	7908.601	7576.0	7858.4087	8284.312	8534.302	7868.317	7912.5054	7850.53	7666.453	7415.773	8303.318	8876.818181818182
329	2021-10-31	2021-06-30	8296.788	7895.1772	7575.999	8495.345	7730.7373	7981.175	8969.437	7575.9854	7575.946	7575.579	7908.544	7575.9976	7902.4663	8247.222	8524.933	7868.5063	7903.8936	7919.0327	8297.562	7567.8696	8296.711	9541.047619047618
330	2021-08-31	2021-07-31	8523.934	7995.5454	7575.9956	8643.682	8264.675	7982.099	8574.889	7576.0005	7575.962	7576.208	8027.6533	7576.0044	8024.1284	8131.9053	8498.948	7976.86	8027.997	8039.9316	8392.293	8532.1	8542.111	8370.90909090909
331	2021-09-30	2021-07-31	8525.337	8024.3574	7575.992	8641.688	10939.375	8069.469	8647.607	7576.0244	7575.9907	7575.9604	8027.684	7575.998	8020.977	7855.531	8442.291	7978.004	8030.8975	8075.301	7385.816	8332.238	8534.477	8876.818181818182
332	2021-10-31	2021-07-31	8522.882	8042.4023	7575.9995	8639.1045	7711.76	8041.629	8703.496	7575.972	7575.987	7576.039	8027.7065	7576.0	8007.849	8377.807	8757.741	7978.3564	8031.195	8003.0083	7913.753	7567.8696	8523.472	9541.047619047618
333	2021-11-30	2021-07-31	8509.677	8019.553	7575.999	8650.125	7994.7134	8102.481	9186.5	7575.984	7575.9463	7575.583	8027.618	7575.9976	8027.4067	8098.112	8877.852	7978.475	8023.435	8010.5234	8582.1875	7567.8696	8504.338	8461.272727272728
334	2021-09-30	2021-08-31	8367.309	8114.7197	7575.9956	8714.593	8305.56	8092.361	8303.468	7576.0	7575.962	7576.243	8133.484	7576.0044	8128.5747	8091.5	8351.079	8109.2715	8133.752	8148.6387	8164.651	8532.1	8388.082	8876.818181818182
335	2021-10-31	2021-08-31	8372.954	8160.3584	7575.992	8713.075	10820.492	8167.381	8357.205	7576.025	7575.9907	7575.9556	8133.5894	7575.998	8139.7666	7877.4434	8384.474	8110.0835	8136.1978	8163.7344	7761.0054	8674.818	8378.833	9541.047619047618
336	2021-11-30	2021-08-31	8370.895	8151.195	7575.9995	8711.309	7731.816	8145.0503	8850.633	7575.972	7575.9863	7575.987	8133.4956	7576.0	8118.6934	8505.643	8530.454	8110.405	8136.4487	8123.5303	7967.1567	7684.1904	8377.413	8461.272727272728
337	2021-12-31	2021-08-31	8353.609	8165.34	7575.999	8719.232	7882.3066	8203.429	8624.417	7575.985	7575.9463	7575.6167	8133.4033	7575.9976	8132.018	7954.2485	8814.51	8110.5386	8129.9053	8122.038	8649.447	7567.8696	8361.835	8077.782608695652
338	2021-10-31	2021-09-30	8873.971	8165.153	7575.996	8832.655	8325.568	8221.581	8828.548	7576.001	7575.962	7576.3535	8249.721	7576.0044	8242.584	8424.329	8792.97	8192.566	8249.948	8248.634	8448.104	8674.818	8901.277	9541.047619047618
339	2021-11-30	2021-09-30	8880.256	8269.409	7575.992	8831.475	9966.946	8279.719	8983.865	7576.024	7575.991	7575.937	8249.837	7575.9985	8259.728	8416.519	8788.448	8193.207	8252.141	8292.947	7705.0767	7567.8696	8885.151	8461.272727272728
340	2021-12-31	2021-09-30	8876.633	8258.117	7575.9995	8829.938	7689.912	8259.906	9104.231	7575.971	7575.9863	7575.964	8249.668	7576.0	8203.643	8402.896	9111.561	8193.295	8252.366	8239.646	8288.202	7567.8696	8886.518	8077.782608695652
341	2022-01-31	2021-09-30	8865.131	8239.431	7575.999	8836.362	7976.887	8286.713	9398.625	7575.982	7575.947	7575.5815	8249.673	7575.9976	8218.844	8448.945	8870.1045	8193.265	8246.5	8233.218	8490.609	8332.238	8867.893	8406.35
342	2021-11-30	2021-10-31	9532.695	8325.6045	7575.996	9098.315	8638.865	8330.66	9528.182	7576.0005	7575.9624	7576.3228	8382.535	7576.0044	8397.829	8643.149	9368.964	8302.226	8382.801	8355.872	8989.213	8587.286	9561.712	8461.272727272728
343	2021-12-31	2021-10-31	9538.926	8385.08	7575.992	9096.912	9481.207	8407.3545	9639.884	7576.0234	7575.991	7575.9126	8382.568	7575.9985	8407.7	8508.851	9146.846	8302.273	8385.1875	8432.22	7937.4214	8313.182	9549.535	8077.782608695652
344	2022-01-31	2021-10-31	9540.3125	8395.897	7575.9995	9095.481	8470.64	8387.968	9663.182	7575.97	7575.987	7576.079	8382.536	7576.0	8354.805	8421.07	9901.785	8302.039	8385.433	8369.338	8237.587	7777.364	9541.57	8406.35
345	2022-02-28	2021-10-31	9533.002	8382.337	7575.999	9102.585	8353.359	8450.113	10132.156	7575.9805	7575.947	7575.359	8382.511	7575.9976	8349.522	8671.929	9477.152	8301.892	8379.046	8333.743	8764.229	8332.238	9534.572	8530.894736842105
346	2021-12-31	2021-11-30	8451.687	8399.23	7575.996	9077.383	8937.452	8394.151	8396.922	7575.9995	7575.962	7576.37	8438.345	7576.0044	8456.139	8598.637	8411.8955	8439.872	8438.615	8406.638	8806.058	8313.182	8470.134	8077.782608695652
347	2022-01-31	2021-11-30	8456.77	8445.545	7575.992	9075.537	9329.516	8474.378	8281.18	7576.0244	7575.991	7575.9097	8438.343	7575.9985	8448.766	8299.805	8403.138	8440.124	8440.802	8511.409	8119.403	8524.454	8462.651	8406.35
348	2022-02-28	2021-11-30	8462.918	8446.679	7575.9995	9074.396	8382.743	8438.647	8715.446	7575.973	7575.9863	7576.0776	8438.415	7576.0	8418.897	8509.592	8512.892	8440.246	8441.026	8443.154	8222.38	8332.238	8459.363	8530.894736842105
349	2022-03-31	2021-11-30	8453.649	8422.793	7575.999	9081.24	8813.926	8519.465	8743.006	7575.986	7575.947	7575.4355	8438.297	7575.9976	8433.569	8312.625	9093.523	8440.307	8435.174	8407.41	9013.853	7777.364	8438.068	8987.478260869566
350	2022-01-31	2021-12-31	8064.191	8479.151	7575.9956	9010.546	9195.207	8433.62	7823.514	7576.0024	7575.962	7576.2183	8462.974	7576.0044	8467.658	8326.079	8141.6797	8513.825	8463.198	8453.781	8238.431	8524.454	8090.8516	8406.35
351	2022-02-28	2021-12-31	8068.724	8454.292	7575.992	9008.381	9122.437	8505.112	7892.7407	7576.0264	7575.991	7575.975	8463.003	7575.998	8464.519	8538.298	8095.6523	8512.312	8465.249	8482.413	8142.6074	8370.909	8082.068	8530.894736842105
352	2022-03-31	2021-12-31	8066.763	8474.76	7575.9995	9007.259	8522.606	8462.793	8465.793	7575.9736	7575.9863	7576.025	8462.988	7576.0	8459.064	8613.317	8241.519	8511.616	8465.459	8501.393	8042.0776	7777.364	8074.2295	8987.478260869566
353	2022-04-30	2021-12-31	8059.6396	8456.517	7575.999	9014.271	9039.565	8516.49	8446.896	7575.9893	7575.9473	7575.3853	8462.976	7575.9976	8475.9795	8787.505	8588.004	8511.235	8459.972	8448.248	8355.598	8587.286	8055.127	8728.05
354	2022-02-28	2022-01-31	8404.101	8522.19	7575.9956	8972.606	8514.741	8500.588	8094.615	7576.0015	7575.9614	7576.1523	8501.702	7576.0044	8500.927	8541.206	8472.663	8518.16	8501.901	8508.657	8863.679	8370.909	8420.616	8530.894736842105
355	2022-03-31	2022-01-31	8405.479	8497.905	7575.992	8970.619	9880.701	8559.696	8774.893	7576.0234	7575.991	7576.0845	8501.754	7575.9985	8513.843	8538.476	7954.6514	8517.846	8503.796	8528.664	7985.279	8532.1	8414.982	8987.478260869566
356	2022-04-30	2022-01-31	8400.36	8510.919	7575.9995	8969.648	8649.885	8500.453	8743.585	7575.9727	7575.9863	7576.0054	8501.6875	7576.0	8493.413	8594.522	8244.819	8517.76	8503.99	8501.8125	8230.131	8332.238	8405.528	8728.05
357	2022-05-31	2022-01-31	8397.319	8516.922	7575.999	8976.384	8529.752	8532.606	8554.931	7575.9854	7575.9478	7575.4155	8501.709	7575.9976	8487.252	8718.637	8376.302	8517.72	8498.922	8471.813	8270.419	8313.182	8396.978	8631.42857142857
358	2022-03-31	2022-02-28	8522.238	8550.603	7575.9956	8946.005	8861.528	8515.253	8606.463	7575.9995	7575.9614	7576.197	8548.723	7576.0044	8531.401	8746.218	8453.84	8554.629	8548.974	8517.611	8756.514	8370.909	8539.76	8987.478260869566
359	2022-04-30	2022-02-28	8527.662	8539.049	7575.992	8944.108	9215.83	8564.593	8821.389	7576.0244	7575.991	7576.089	8548.879	7575.9985	8568.594	8505.486	8477.106	8554.662	8550.667	8589.413	8584.762	8524.454	8536.896	8728.05
360	2022-05-31	2022-02-28	8526.87	8559.717	7575.9995	8943.521	8911.131	8554.277	8628.451	7575.971	7575.9863	7576.0225	8548.76	7576.0	8540.093	8604.862	8882.07	8554.708	8550.841	8530.174	8551.574	8532.1	8538.544	8631.42857142857
361	2022-06-30	2022-02-28	8522.274	8553.852	7575.999	8949.594	8647.226	8593.138	8968.095	7575.9834	7575.9478	7575.2896	8548.759	7575.997	8537.886	8336.213	8799.338	8554.734	8546.311	8525.541	8629.896	8024.5713	8522.844	8697.772727272728
362	2022-04-30	2022-03-31	8976.925	8560.283	7575.996	8960.648	9088.929	8572.247	8692.247	7576.0005	7575.9614	7576.3833	8589.738	7576.004	8578.244	8595.183	9025.503	8551.094	8589.932	8581.948	8340.465	8587.286	9000.574	8728.05
363	2022-05-31	2022-03-31	8988.277	8601.07	7575.992	8959.155	12250.478	8631.711	9446.283	7576.024	7575.991	7576.236	8589.835	7575.9985	8590.173	8630.251	9208.134	8551.63	8591.669	8599.253	8755.649	8461.272	8992.319	8631.42857142857
364	2022-06-30	2022-03-31	8982.362	8607.296	7575.9995	8958.406	7403.218	8598.1045	8597.775	7575.9707	7575.9863	7576.0127	8589.675	7576.0	8556.438	8528.2295	9182.057	8551.758	8591.848	8553.019	8532.263	9187.348	8998.85	8697.772727272728
365	2022-07-31	2022-03-31	8971.681	8605.976	7575.999	8964.072	8482.979	8573.986	9215.251	7575.9824	7575.9478	7575.3193	8589.673	7575.9976	8578.944	8057.1885	8919.975	8551.794	8587.197	8567.398	8764.564	8674.818	8976.167	8045.523809523809
366	2022-05-31	2022-04-30	8723.004	8583.59	7575.996	8929.457	8781.128	8608.661	8726.23	7576.0	7575.9614	7576.4814	8614.074	7576.004	8601.87	8914.26	8490.218	8603.184	8614.231	8614.457	8613.019	9541.048	8741.546	8631.42857142857
367	2022-06-30	2022-04-30	8728.247	8638.526	7575.992	8928.23	8647.918	8615.668	9033.715	7576.0244	7575.991	7576.1406	8614.097	7575.9985	8612.796	8516.8125	8857.657	8603.6455	8615.949	8603.441	8518.424	8077.7827	8731.081	8697.772727272728
368	2022-07-31	2022-04-30	8727.507	8606.216	7575.9995	8926.898	7800.8027	8647.684	8445.385	7575.9717	7575.9863	7575.949	8613.973	7576.0	8604.126	8717.906	8441.077	8603.848	8616.126	8589.157	8764.434	8077.7827	8732.565	8045.523809523809
369	2022-08-31	2022-04-30	8722.542	8593.288	7575.999	8932.494	8602.982	8634.647	8654.39	7575.9834	7575.948	7575.5234	8614.044	7575.997	8597.042	8343.481	8394.876	8603.935	8611.529	8578.193	8581.309	8987.479	8718.874	7850.130434782609
370	2022-06-30	2022-05-31	8630.283	8643.502	7575.996	8908.512	8955.113	8663.054	8587.18	7576.0005	7575.9614	7576.196	8651.987	7576.004	8640.509	8636.47	8589.614	8657.899	8652.142	8664.283	8873.5	8530.895	8632.802	8697.772727272728
371	2022-07-31	2022-05-31	8629.64	8643.506	7575.992	8907.198	8260.655	8677.513	8585.378	7576.0244	7575.991	7576.268	8651.888	7575.9985	8671.039	8609.698	8562.054	8657.93	8653.715	8665.272	8599.749	8532.1	8634.553	8045.523809523809
372	2022-08-31	2022-05-31	8628.363	8648.512	7575.9995	8905.917	8225.229	8671.638	8455.991	7575.972	7575.9863	7576.1855	8651.97	7576.0	8660.375	8617.854	8544.453	8657.969	8653.876	8655.823	8739.083	8532.1	8632.134	7850.130434782609
373	2022-09-30	2022-05-31	8625.864	8622.552	7575.999	8911.301	9270.333	8674.846	8478.198	7575.9834	7575.948	7575.445	8652.028	7575.997	8639.689	9005.3545	8570.547	8657.982	8649.668	8635.087	8470.992	8674.818	8621.393	7928.371428571429
374	2022-07-31	2022-06-30	8691.932	8651.585	7575.996	8881.164	8786.7	8647.586	8878.02	7576.0005	7575.9614	7576.222	8662.327	7576.004	8661.211	8534.875	8812.788	8660.936	8662.495	8663.884	8757.025	8313.182	8709.686	8045.523809523809
375	2022-08-31	2022-06-30	8700.76	8638.858	7575.992	8879.853	9105.783	8702.7705	8543.878	7576.0244	7575.991	7576.198	8662.283	7575.9985	8679.701	8572.353	8503.198	8661.173	8664.062	8676.157	8738.656	8530.895	8709.483	7850.130434782609
376	2022-09-30	2022-06-30	8695.92	8652.125	7575.9995	8878.67	8628.816	8661.216	8855.6	7575.971	7575.9863	7576.0347	8662.393	7576.0	8666.694	8710.734	8680.137	8661.294	8664.223	8671.082	8469.664	8674.818	8699.975	7928.371428571429
377	2022-10-31	2022-06-30	8686.21	8666.922	7575.999	8883.954	9140.688	8698.767	8600.896	7575.983	7575.948	7575.394	8662.313	7575.997	8667.947	8928.918	8942.32	8661.351	8660.029	8666.775	8975.766	8370.909	8692.169	7726.771428571428
378	2022-08-31	2022-07-31	8041.9663	8625.8	7575.9956	8710.105	8770.5205	8581.428	7820.189	7576.002	7575.9614	7576.192	8590.921	7576.0044	8585.749	8520.268	8148.8164	8649.36	8591.133	8584.454	8411.355	8674.818	8054.259	7850.130434782609
379	2022-09-30	2022-07-31	8048.007	8580.17	7575.992	8708.796	8802.643	8631.547	8554.378	7576.0264	7575.9917	7576.154	8591.0625	7575.998	8579.815	8646.967	8071.852	8648.057	8592.709	8591.744	8536.202	8370.909	8046.6743	7928.371428571429
380	2022-10-31	2022-07-31	8038.578	8592.268	7575.9995	8707.93	8430.743	8593.537	8108.714	7575.9736	7575.986	7575.842	8590.958	7576.0	8587.843	8739.969	8015.4707	8647.461	8592.871	8588.093	8418.982	8876.818	8042.8975	7726.771428571428
381	2022-11-30	2022-07-31	8034.277	8618.497	7575.999	8712.253	9008.043	8625.889	8262.779	7575.9897	7575.948	7575.1743	8590.968	7575.997	8594.028	8754.408	8483.398	8647.148	8588.652	8601.416	8537.994	8077.7827	8031.047	7657.3488372093025
382	2022-09-30	2022-08-31	7848.993	8598.062	7575.9956	8574.28	9627.42	8527.968	7634.8677	7576.007	7575.9614	7575.9683	8539.429	7576.0044	8546.386	8416.664	7989.57	8609.106	8539.613	8544.592	8328.819	8406.35	7865.6997	7928.371428571429
383	2022-10-31	2022-08-31	7853.0254	8540.118	7575.992	8573.177	10336.343	8569.265	7740.093	7576.026	7575.9917	7576.171	8539.548	7575.998	8544.459	8617.682	7869.6665	8607.587	8541.382	8546.266	8571.637	8876.818	7854.093	7726.771428571428
384	2022-11-30	2022-08-31	7849.5737	8544.042	7575.9995	8572.476	8281.089	8545.026	7597.8184	7575.9756	7575.986	7575.9775	8539.355	7576.0	8537.636	8250.62	8097.4683	8606.895	8541.563	8537.265	8419.47	8406.35	7857.819	7657.3488372093025
385	2022-12-31	2022-08-31	7842.2676	8554.58	7575.999	8576.693	8874.643	8580.633	8131.6924	7575.9937	7575.949	7575.331	8539.429	7575.997	8540.479	8348.316	7956.597	8606.554	8536.83	8540.706	8077.028	8370.909	7837.6333	7781.837209302325
386	2022-10-31	2022-09-30	7926.083	8547.55	7575.995	8496.299	8842.519	8498.485	7750.942	7576.003	7575.961	7576.1416	8498.199	7576.0044	8504.273	8608.4375	7851.663	8563.376	8498.446	8501.711	8610.951	8370.909	7946.584	7726.771428571428
387	2022-11-30	2022-09-30	7935.201	8517.419	7575.992	8495.374	9858.438	8535.952	7664.467	7576.025	7575.9917	7576.1445	8498.247	7575.998	8516.721	8449.374	7827.5913	8561.638	8500.337	8521.65	8646.833	8530.895	7941.3936	7657.3488372093025
388	2022-12-31	2022-09-30	7930.4224	8501.443	7575.9995	8494.598	8264.77	8498.071	7847.019	7575.976	7575.9854	7575.831	8498.179	7575.9995	8487.745	8421.763	8040.695	8560.81	8500.53	8485.844	8502.488	8530.895	7934.866	7781.837209302325
389	2023-01-31	2022-09-30	7913.1797	8498.596	7575.999	8499.192	8727.625	8540.613	8311.269	7575.9927	7575.9497	7575.463	8498.161	7575.997	8469.647	7891.628	7859.5337	8560.398	8495.472	8471.236	8172.319	8530.895	7918.8447	7875.424242424242