PriceForecast/juxitingyuedudataset/cross_validation.csv

ds,cutoff,NHITS,Informer,LSTM,iTransformer,TSMixer,TSMixerx,PatchTST,RNN,GRU,TCN,BiTCN,DilatedRNN,MLP,DLinear,NLinear,TFT,StemGNN,MLPMultivariate,TiDE,DeepNPTS,NBEATS,y
2014-10-31,2014-09-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2014-11-30,2014-09-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2014-12-31,2014-09-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2015-01-31,2014-09-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2014-11-30,2014-10-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2014-12-31,2014-10-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2015-01-31,2014-10-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2015-02-28,2014-10-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2014-12-31,2014-11-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2015-01-31,2014-11-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2015-02-28,2014-11-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2015-03-31,2014-11-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2015-01-31,2014-12-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2015-02-28,2014-12-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2015-03-31,2014-12-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2015-04-30,2014-12-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2015-02-28,2015-01-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2015-03-31,2015-01-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2015-04-30,2015-01-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2015-05-31,2015-01-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2015-03-31,2015-02-28,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2015-04-30,2015-02-28,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2015-05-31,2015-02-28,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2015-06-30,2015-02-28,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2015-04-30,2015-03-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2015-05-31,2015-03-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2015-06-30,2015-03-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2015-07-31,2015-03-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2015-05-31,2015-04-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2015-06-30,2015-04-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2015-07-31,2015-04-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2015-08-31,2015-04-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2015-06-30,2015-05-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2015-07-31,2015-05-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2015-08-31,2015-05-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2015-09-30,2015-05-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2015-07-31,2015-06-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2015-08-31,2015-06-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2015-09-30,2015-06-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2015-10-31,2015-06-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2015-08-31,2015-07-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2015-09-30,2015-07-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2015-10-31,2015-07-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2015-11-30,2015-07-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2015-09-30,2015-08-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2015-10-31,2015-08-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2015-11-30,2015-08-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2015-12-31,2015-08-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2015-10-31,2015-09-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2015-11-30,2015-09-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2015-12-31,2015-09-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2016-01-31,2015-09-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2015-11-30,2015-10-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2015-12-31,2015-10-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2016-01-31,2015-10-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2016-02-29,2015-10-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2015-12-31,2015-11-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2016-01-31,2015-11-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2016-02-29,2015-11-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2016-03-31,2015-11-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2016-01-31,2015-12-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2016-02-29,2015-12-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2016-03-31,2015-12-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2016-04-30,2015-12-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2016-02-29,2016-01-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2016-03-31,2016-01-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2016-04-30,2016-01-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2016-05-31,2016-01-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2016-03-31,2016-02-29,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2016-04-30,2016-02-29,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2016-05-31,2016-02-29,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2016-06-30,2016-02-29,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2016-04-30,2016-03-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2016-05-31,2016-03-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2016-06-30,2016-03-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2016-07-31,2016-03-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2016-05-31,2016-04-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2016-06-30,2016-04-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2016-07-31,2016-04-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2016-08-31,2016-04-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2016-06-30,2016-05-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2016-07-31,2016-05-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2016-08-31,2016-05-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2016-09-30,2016-05-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2016-07-31,2016-06-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2016-08-31,2016-06-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2016-09-30,2016-06-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2016-10-31,2016-06-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2016-08-31,2016-07-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2016-09-30,2016-07-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2016-10-31,2016-07-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2016-11-30,2016-07-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2016-09-30,2016-08-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2016-10-31,2016-08-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2016-11-30,2016-08-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2016-12-31,2016-08-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2016-10-31,2016-09-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2016-11-30,2016-09-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2016-12-31,2016-09-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2017-01-31,2016-09-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2016-11-30,2016-10-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2016-12-31,2016-10-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2017-01-31,2016-10-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2017-02-28,2016-10-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2016-12-31,2016-11-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2017-01-31,2016-11-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2017-02-28,2016-11-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2017-03-31,2016-11-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2017-01-31,2016-12-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2017-02-28,2016-12-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2017-03-31,2016-12-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2017-04-30,2016-12-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2017-02-28,2017-01-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2017-03-31,2017-01-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2017-04-30,2017-01-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2017-05-31,2017-01-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2017-03-31,2017-02-28,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2017-04-30,2017-02-28,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2017-05-31,2017-02-28,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2017-06-30,2017-02-28,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2017-04-30,2017-03-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2017-05-31,2017-03-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2017-06-30,2017-03-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2017-07-31,2017-03-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2017-05-31,2017-04-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2017-06-30,2017-04-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2017-07-31,2017-04-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2017-08-31,2017-04-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2017-06-30,2017-05-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2017-07-31,2017-05-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2017-08-31,2017-05-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2017-09-30,2017-05-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2017-07-31,2017-06-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2017-08-31,2017-06-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2017-09-30,2017-06-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2017-10-31,2017-06-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2017-08-31,2017-07-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2017-09-30,2017-07-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2017-10-31,2017-07-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2017-11-30,2017-07-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2017-09-30,2017-08-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2017-10-31,2017-08-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2017-11-30,2017-08-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2017-12-31,2017-08-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2017-10-31,2017-09-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2017-11-30,2017-09-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2017-12-31,2017-09-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2018-01-31,2017-09-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2017-11-30,2017-10-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2017-12-31,2017-10-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2018-01-31,2017-10-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2018-02-28,2017-10-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2017-12-31,2017-11-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2018-01-31,2017-11-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2018-02-28,2017-11-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2018-03-31,2017-11-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2018-01-31,2017-12-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2018-02-28,2017-12-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2018-03-31,2017-12-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2018-04-30,2017-12-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2018-02-28,2018-01-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2018-03-31,2018-01-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2018-04-30,2018-01-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2018-05-31,2018-01-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2018-03-31,2018-02-28,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2018-04-30,2018-02-28,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2018-05-31,2018-02-28,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2018-06-30,2018-02-28,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2018-04-30,2018-03-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2018-05-31,2018-03-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2018-06-30,2018-03-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2018-07-31,2018-03-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2018-05-31,2018-04-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2018-06-30,2018-04-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2018-07-31,2018-04-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2018-08-31,2018-04-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2018-06-30,2018-05-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2018-07-31,2018-05-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2018-08-31,2018-05-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2018-09-30,2018-05-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2018-07-31,2018-06-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2018-08-31,2018-06-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2018-09-30,2018-06-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2018-10-31,2018-06-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2018-08-31,2018-07-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2018-09-30,2018-07-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2018-10-31,2018-07-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2018-11-30,2018-07-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2018-09-30,2018-08-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2018-10-31,2018-08-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2018-11-30,2018-08-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2018-12-31,2018-08-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2018-10-31,2018-09-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2018-11-30,2018-09-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2018-12-31,2018-09-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2019-01-31,2018-09-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2018-11-30,2018-10-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2018-12-31,2018-10-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2019-01-31,2018-10-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2019-02-28,2018-10-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2018-12-31,2018-11-30,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2019-01-31,2018-11-30,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2019-02-28,2018-11-30,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2019-03-31,2018-11-30,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2019-01-31,2018-12-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2019-02-28,2018-12-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2019-03-31,2018-12-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2019-04-30,2018-12-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2019-02-28,2019-01-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2019-03-31,2019-01-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2019-04-30,2019-01-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2019-05-31,2019-01-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2019-03-31,2019-02-28,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2019-04-30,2019-02-28,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2019-05-31,2019-02-28,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2019-06-30,2019-02-28,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2019-04-30,2019-03-31,7576.0005,7576.0,7575.9946,7576.0,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9995,7576.0,7576.0,7575.9985,7576.0
2019-05-31,2019-03-31,7575.9995,7575.9995,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0024,7575.9995,7576.0,7575.999,7576.0
2019-06-30,2019-03-31,7575.998,7576.002,7575.995,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9985,7576.0,7576.0,7575.997,7576.0
2019-07-31,2019-03-31,7575.9995,7575.997,7575.9946,7576.0,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0,7576.0005,7576.0,7575.999,7576.0
2019-05-31,2019-04-30,7576.0005,7576.0,7575.9946,7576.022,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.999,7576.0,7576.0,7575.9985,7576.0
2019-06-30,2019-04-30,7575.9995,7575.9995,7575.9946,7576.0215,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0015,7575.9995,7576.0,7575.999,7576.0
2019-07-31,2019-04-30,7575.998,7576.002,7575.995,7576.0215,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7576.0015,7576.0,7576.0,7575.997,7576.0
2019-08-31,2019-04-30,7575.9995,7575.997,7575.9946,7576.0225,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7575.996,7576.0005,7576.0,7575.999,7576.0
2019-06-30,2019-05-31,7576.0005,7576.0,7575.9946,7576.0566,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7576.0005,7576.0,7576.0,7575.9985,7576.0
2019-07-31,2019-05-31,7575.9995,7575.9995,7575.9946,7576.056,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0063,7575.9995,7576.0,7575.999,7576.0
2019-08-31,2019-05-31,7575.998,7576.002,7575.995,7576.0557,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7576.0024,7576.0,7576.0,7575.997,7576.0
2019-09-30,2019-05-31,7575.9995,7575.997,7575.9946,7576.0576,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7575.9946,7576.0005,7576.0,7575.999,7576.0
2019-07-31,2019-06-30,7576.0005,7576.0,7575.9946,7576.0874,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7576.005,7576.0,7576.0,7575.9985,7576.0
2019-08-31,2019-06-30,7575.9995,7575.9995,7575.9946,7576.087,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0117,7575.9995,7576.0,7575.999,7576.0
2019-09-30,2019-06-30,7575.998,7576.002,7575.995,7576.0864,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7576.0044,7576.0,7576.0,7575.997,7576.0
2019-10-31,2019-06-30,7575.9995,7575.997,7575.9946,7576.089,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0005,7576.0005,7576.0,7575.999,7576.0
2019-08-31,2019-07-31,7576.0005,7576.0,7575.9946,7576.1187,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7576.004,7576.0,7576.0,7575.9985,7576.0
2019-09-30,2019-07-31,7575.9995,7575.9995,7575.9946,7576.118,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.015,7575.9995,7576.0,7575.999,7576.0
2019-10-31,2019-07-31,7575.998,7576.002,7575.995,7576.1177,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9995,7576.0,7576.0,7575.997,7576.0
2019-11-30,2019-07-31,7575.9995,7575.997,7575.9946,7576.12,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0015,7576.0005,7576.0,7575.999,7576.0
2019-09-30,2019-08-31,7576.0005,7576.0,7575.9946,7576.15,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9985,7576.0,7576.0,7575.9985,7576.0
2019-10-31,2019-08-31,7575.9995,7575.9995,7575.9946,7576.1494,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0117,7575.9995,7576.0,7575.999,7576.0
2019-11-30,2019-08-31,7575.998,7576.002,7575.995,7576.149,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7576.0,7576.0,7576.0,7575.997,7576.0
2019-12-31,2019-08-31,7575.9995,7575.997,7575.9946,7576.152,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7575.9956,7576.0005,7576.0,7575.999,7576.0
2019-10-31,2019-09-30,7576.0005,7576.0,7575.9946,7576.181,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9873,7576.0,7576.0,7575.9985,7576.0
2019-11-30,2019-09-30,7575.9995,7575.9995,7575.9946,7576.1807,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0117,7575.9995,7576.0,7575.999,7576.0
2019-12-31,2019-09-30,7575.998,7576.002,7575.995,7576.1797,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.997,7576.0,7576.0,7575.997,7576.0
2020-01-31,2019-09-30,7575.9995,7575.997,7575.9946,7576.183,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.01,7576.0005,7576.0,7575.999,7573.347826086957
2019-11-30,2019-10-31,7576.0005,7576.0,7575.9946,7576.2124,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7575.9917,7576.0,7576.0,7575.9985,7576.0
2019-12-31,2019-10-31,7575.9995,7575.9995,7575.9946,7576.212,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.017,7575.9995,7576.0,7575.999,7576.0
2020-01-31,2019-10-31,7575.998,7576.002,7575.995,7576.211,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9917,7576.0,7576.0,7575.997,7573.347826086957
2020-02-29,2019-10-31,7575.9995,7575.997,7575.9946,7576.2144,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.006,7576.0005,7576.0,7575.999,7103.05
2019-12-31,2019-11-30,7576.0005,7576.0,7575.9946,7576.2437,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7576.002,7576.0,7576.0,7575.9985,7576.0
2020-01-31,2019-11-30,7575.9995,7575.9995,7575.9946,7576.243,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.019,7575.9995,7576.0,7575.999,7573.347826086957
2020-02-29,2019-11-30,7575.998,7576.002,7575.995,7576.242,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9956,7576.0,7576.0,7575.997,7103.05
2020-03-31,2019-11-30,7575.9995,7575.997,7575.9946,7576.2456,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0024,7576.0005,7576.0,7575.999,6619.181818181818
2020-01-31,2019-12-31,7576.0005,7576.0,7575.9946,7576.275,7576.0,7576.0,7576.0,7576.0,7575.9966,7576.0015,7576.0,7575.9995,7576.002,7576.0,7575.96,7576.0093,7576.0005,7576.008,7576.0,7576.0,7575.9985,7573.347826086957
2020-02-29,2019-12-31,7575.9995,7575.9995,7575.9946,7576.2744,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0024,7576.0,7576.001,7575.999,7576.0,7576.0,7576.01,7576.005,7576.0244,7575.9995,7576.0,7575.999,7103.05
2020-03-31,2019-12-31,7575.998,7576.002,7575.995,7576.2734,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.0015,7576.0,7576.001,7576.0,7576.0,7576.0,7576.01,7576.0054,7575.9976,7576.0,7576.0,7575.997,6619.181818181818
2020-04-30,2019-12-31,7575.9995,7575.997,7575.9946,7576.277,7576.0,7576.0,7576.0,7575.9995,7575.9966,7576.002,7576.0,7575.9995,7575.9985,7576.014,7576.0,7576.01,7575.993,7576.0054,7576.0005,7576.0,7575.999,6677.954545454545
2020-02-29,2020-01-31,7573.3403,7576.005,7575.9946,7576.0303,7576.8467,7575.844,7572.5,7576.0,7575.996,7576.0015,7575.834,7575.9995,7575.8813,7575.6274,7573.691,7575.9785,7575.8345,7575.837,7575.357,7576.0,7573.358,7103.05
2020-03-31,2020-01-31,7573.346,7575.8394,7575.9946,7576.0303,7575.399,7575.9014,7573.968,7575.9956,7575.9966,7576.002,7575.834,7576.001,7575.8613,7575.3945,7573.7056,7575.9766,7575.8374,7575.8438,7576.267,7576.0,7573.3467,6619.181818181818
2020-04-30,2020-01-31,7573.3506,7575.8613,7575.995,7576.0293,7575.285,7575.8486,7572.741,7575.9985,7575.9966,7576.0015,7575.834,7576.001,7575.8296,7575.9224,7573.193,7575.9756,7575.8374,7575.836,7575.6973,7576.0,7573.3486,6677.954545454545
2020-05-31,2020-01-31,7573.3364,7575.818,7575.9946,7576.0312,7576.8584,7575.891,7573.176,7575.9995,7575.9966,7576.002,7575.834,7576.0,7575.8174,7574.996,7574.061,7575.9756,7575.8296,7575.838,7575.4526,7576.0,7573.321,7017.190476190476
2020-03-31,2020-02-29,7101.7236,7576.789,7575.994,7574.909,7726.4985,7548.1147,6966.3105,7575.9834,7575.9927,7575.9644,7546.2817,7576.0,7554.7207,7509.3833,7164.312,7572.056,7546.338,7548.0713,7461.026,7576.0,7104.9307,6619.181818181818
2020-04-30,2020-02-29,7102.8286,7547.162,7575.9946,7574.7993,7468.475,7558.2593,7227.706,7575.9473,7575.9917,7575.972,7546.2837,7576.0005,7551.1157,7468.1426,7166.691,7571.6924,7546.858,7548.5137,7623.614,7576.0,7102.8594,6677.954545454545
2020-05-31,2020-02-29,7103.5864,7551.1055,7575.9956,7574.6714,7448.519,7548.814,6996.4326,7575.985,7576.0005,7575.9766,7546.2773,7576.0,7545.454,7562.075,7075.8286,7571.548,7546.911,7546.15,7521.894,7576.0,7103.1865,7017.190476190476
2020-06-30,2020-02-29,7101.0894,7543.2764,7575.996,7575.1777,7728.9067,7556.504,7064.1846,7575.975,7575.999,7575.974,7546.277,7576.0044,7543.364,7397.2637,7229.855,7571.481,7545.52,7545.378,7477.576,7576.0,7098.2446,7415.772727272727
2020-04-30,2020-03-31,6617.7407,7571.2163,7575.994,7512.9043,7786.658,7486.5986,6156.049,7575.9805,7575.9893,7576.0063,7486.486,7576.001,7501.245,7408.0864,6751.105,7542.301,7486.6123,7496.151,7283.7974,7576.0,6625.055,6677.954545454545
2020-05-31,2020-03-31,6620.0933,7490.3394,7575.9946,7512.4155,7377.4785,7512.218,6812.384,7575.9683,7575.9883,7575.969,7486.499,7576.001,7492.1914,7377.4873,6714.865,7541.298,7487.7544,7490.7515,7653.8203,7576.0,6621.2007,7017.190476190476
2020-06-30,2020-03-31,6618.893,7496.0513,7575.9976,7511.9487,7264.1646,7486.968,6295.15,7575.9966,7575.999,7575.8926,7486.4775,7576.0,7484.3447,7520.33,6625.8203,7540.8765,7487.8716,7488.775,7432.943,7576.0,6619.709,7415.772727272727
2020-07-31,2020-03-31,6613.456,7481.9644,7575.997,7514.0537,7878.999,7511.722,6884.9126,7575.9746,7575.9937,7575.822,7486.48,7576.0044,7485.336,7252.9424,6804.3203,7540.6973,7484.8154,7483.0547,7229.6216,7576.0,6605.0254,7567.869565217391
2020-05-31,2020-04-30,6674.9805,7527.6953,7575.994,7421.277,7524.419,7430.6406,6324.8135,7575.9824,7575.988,7576.0537,7430.35,7576.0015,7451.098,7442.8823,6853.468,7494.752,7430.5205,7450.9346,7278.623,7576.0,6689.587,7017.190476190476
2020-06-30,2020-04-30,6679.6313,7434.569,7575.994,7420.564,7602.186,7462.762,6771.7007,7575.977,7575.9883,7575.9824,7430.389,7576.001,7428.8633,7357.5283,6659.6743,7493.1807,7431.96,7431.2485,7677.5938,7576.0,6687.096,7415.772727272727
2020-07-31,2020-04-30,6677.722,7436.105,7575.9985,7419.9307,7058.4023,7430.879,6287.2393,7575.9966,7575.999,7575.8784,7430.3447,7575.9995,7432.3086,7560.6016,6692.1426,7492.5024,7432.108,7431.704,7340.4233,7576.0,6675.2095,7567.869565217391
2020-08-31,2020-04-30,6666.7354,7404.584,7575.997,7423.121,7849.093,7458.942,7092.282,7575.978,7575.9893,7575.7866,7430.3506,7576.0063,7426.6978,7176.729,6697.9043,7492.1636,7428.2554,7430.1665,7097.564,7576.0,6665.731,7684.190476190476
2020-06-30,2020-05-31,7012.9917,7467.7114,7575.994,7362.562,7437.141,7401.1587,7066.4253,7575.983,7575.986,7576.0654,7395.4136,7576.0015,7418.9146,7605.7734,7148.092,7441.817,7395.6016,7424.4814,7343.24,7576.0,7029.5835,7415.772727272727
2020-07-31,2020-05-31,7020.5913,7402.4824,7575.994,7361.8296,7335.003,7422.4526,7124.8315,7575.9756,7575.989,7575.96,7395.489,7576.0015,7394.207,7306.768,6996.819,7440.356,7397.098,7391.675,7751.8154,7573.3477,7029.185,7567.869565217391
2020-08-31,2020-05-31,7018.9185,7390.568,7575.999,7361.201,7145.5215,7402.3564,6915.358,7575.996,7575.999,7575.867,7395.4087,7575.999,7406.6323,7523.282,7043.1064,7439.676,7397.252,7401.4497,7355.913,7576.0,7023.114,7684.190476190476
2020-09-30,2020-05-31,7009.7256,7371.586,7575.9976,7364.579,7740.631,7418.5464,7127.5244,7575.982,7575.9863,7575.785,7395.431,7576.007,7400.618,7064.748,6952.0396,7439.3,7393.2466,7402.125,7195.2075,7576.0,7010.142,7786.772727272727
2020-07-31,2020-06-30,7404.4956,7377.88,7575.9946,7353.5225,7433.376,7391.3315,7369.0376,7575.977,7575.983,7575.998,7385.418,7576.002,7406.486,7636.189,7429.2695,7384.5356,7385.586,7411.8677,7346.9307,7576.0,7423.9087,7567.869565217391
2020-08-31,2020-06-30,7413.727,7397.2056,7575.9937,7352.7876,7081.446,7403.1714,6968.792,7575.977,7575.989,7575.9316,7385.498,7576.001,7393.275,7342.8374,7428.3623,7384.7305,7387.0684,7386.0645,7775.4146,7103.05,7422.6694,7684.190476190476
2020-09-30,2020-06-30,7417.914,7370.7925,7575.9995,7352.177,7232.6465,7400.618,7408.5127,7575.988,7575.9966,7575.914,7385.3975,7575.999,7385.13,7326.115,7489.2954,7384.8384,7387.22,7394.64,7348.6357,7576.0,7422.841,7786.772727272727
2020-10-31,2020-06-30,7409.669,7357.4507,7575.9976,7355.5186,7745.6694,7404.716,7197.153,7575.982,7575.9824,7575.737,7385.4146,7576.008,7382.3193,7109.9336,7345.7495,7384.8926,7383.2544,7382.2583,7268.5703,7576.0,7405.2905,7777.363636363636
2020-08-31,2020-07-31,7562.767,7390.744,7575.994,7362.799,7524.907,7393.2104,7369.4956,7575.961,7575.987,7575.9873,7384.909,7576.0015,7408.385,7614.979,7486.769,7365.9897,7385.0776,7405.5747,7459.099,7576.0,7574.8877,7684.190476190476
2020-09-30,2020-07-31,7564.7314,7391.812,7575.9946,7361.9785,6961.911,7404.945,7490.454,7576.0024,7575.9873,7575.9453,7384.9927,7576.0015,7397.276,7481.9043,7490.111,7366.4995,7386.5586,7391.229,7608.9478,7576.0,7574.6567,7786.772727272727
2020-10-31,2020-07-31,7567.84,7362.3296,7575.9976,7361.296,7162.0234,7401.624,7629.1357,7575.985,7575.993,7575.934,7384.902,7575.997,7401.725,7174.1562,7543.8926,7366.702,7386.7104,7398.749,7304.9556,7576.0,7573.1953,7777.363636363636
2020-11-30,2020-07-31,7558.738,7352.558,7575.998,7364.814,7893.4453,7405.7573,7380.096,7575.9985,7575.989,7575.7065,7384.9004,7576.006,7357.3174,7331.627,7454.3223,7366.787,7382.7476,7365.4663,7240.2266,7576.0,7559.462,8332.238095238095
2020-09-30,2020-08-31,7678.7026,7401.7773,7575.9956,7378.807,7770.7227,7397.2017,7580.725,7576.0093,7575.996,7575.9863,7391.669,7576.002,7400.8706,7551.706,7557.5522,7362.2827,7391.8423,7403.2837,7586.1924,7576.0,7692.881,7786.772727272727
2020-10-31,2020-08-31,7678.512,7363.3843,7575.995,7377.756,6801.2256,7418.2036,7904.5923,7576.0303,7575.9937,7575.9863,7391.706,7575.9995,7410.33,7585.734,7510.681,7362.824,7393.346,7400.318,7433.504,7576.0,7691.656,7777.363636363636
2020-11-30,2020-08-31,7680.4756,7355.9326,7575.9995,7377.0664,7133.1846,7406.906,7624.838,7575.969,7575.9966,7575.982,7391.6816,7575.9985,7399.075,7146.204,7611.903,7362.98,7393.5005,7395.8516,7256.9297,7576.0,7687.4785,8332.238095238095
2020-12-31,2020-08-31,7673.0405,7380.715,7575.9976,7380.918,8094.5605,7414.366,7500.6343,7575.9907,7575.975,7575.715,7391.689,7576.003,7353.8027,7675.452,7581.749,7363.0293,7389.477,7370.8193,7215.1196,7017.1904,7675.634,8339.217391304348
2020-10-31,2020-09-30,7779.7124,7400.493,7575.9956,7403.562,7498.229,7403.7075,7743.086,7576.0044,7575.992,7576.09,7404.8457,7576.0024,7416.2056,7399.389,7671.26,7368.352,7405.0215,7412.673,7575.031,7786.773,7801.1846,7777.363636363636
2020-11-30,2020-09-30,7783.16,7383.102,7575.994,7402.2153,7527.1094,7431.573,8047.862,7576.0234,7575.9917,7575.9546,7404.841,7575.998,7429.7114,7542.854,7620.7334,7368.8604,7406.575,7419.851,7341.6787,6677.9546,7794.13,8332.238095238095
2020-12-31,2020-09-30,7782.829,7382.979,7576.0,7401.6084,7231.237,7429.91,7607.0645,7575.973,7575.992,7576.029,7404.875,7575.9995,7414.188,7187.9985,7620.224,7368.9644,7406.735,7404.1123,7246.3335,7576.0,7792.221,8339.217391304348
2021-01-31,2020-09-30,7774.2744,7411.337,7575.9976,7405.8706,7822.4766,7429.9365,7718.097,7576.0034,7575.9634,7575.638,7404.8467,7576.0024,7373.3433,7771.7544,7755.666,7368.974,7402.5767,7384.0063,7355.037,7576.0,7781.1523,8024.571428571428
2020-11-30,2020-10-31,7767.562,7396.7207,7575.996,7429.1924,7505.424,7414.986,7814.6997,7576.0107,7575.98,7576.143,7417.42,7576.0034,7420.1445,7271.87,7613.602,7382.2417,7417.6123,7419.2144,7389.0117,7576.0,7786.9355,8332.238095238095
2020-12-31,2020-10-31,7774.29,7391.811,7575.9937,7427.5576,9502.281,7429.6387,8205.357,7576.024,7575.991,7575.964,7417.449,7575.9976,7419.8086,7525.1475,7795.6265,7382.8184,7419.21,7418.87,7280.601,7017.1904,7778.512,8339.217391304348
2021-01-31,2020-10-31,7772.403,7399.2866,7576.0,7426.9937,7110.772,7446.4697,7769.6846,7575.9717,7575.9897,7576.0205,7417.4453,7576.001,7421.7603,7227.9644,7585.792,7382.9575,7419.374,7412.4707,7419.999,7576.0,7783.3965,8024.571428571428
2021-02-28,2020-10-31,7766.049,7443.061,7575.998,7431.637,7622.907,7425.5254,7748.9126,7575.9946,7575.956,7575.7485,7417.424,7576.0005,7409.078,7715.789,7742.1875,7382.9897,7415.0986,7414.6333,7425.6807,7576.0,7771.328,8532.1
2020-12-31,2020-11-30,8323.961,7401.5513,7575.996,7535.512,8028.1143,7448.6104,8294.301,7575.999,7575.9707,7576.2124,7464.697,7576.0034,7463.5776,7232.1597,8072.948,7402.383,7464.9116,7465.8105,7412.9106,7786.773,8346.963,8339.217391304348
2021-01-31,2020-11-30,8330.869,7454.588,7575.993,7533.651,12147.734,7490.485,8545.135,7576.0195,7575.991,7576.054,7464.7397,7575.997,7475.3955,7671.9663,8414.14,7402.5176,7466.797,7473.6763,7199.698,7567.8696,8332.815,8024.571428571428
2021-02-28,2020-11-30,8327.982,7459.8657,7576.0,7532.6265,6316.82,7479.3877,8209.038,7575.9683,7575.9883,7575.987,7464.6763,7576.0005,7448.8247,7227.779,8231.839,7402.3965,7466.99,7447.9863,7712.682,7576.0,8343.106,8532.1
2021-03-31,2020-11-30,8322.173,7496.8877,7575.998,7539.029,7611.1445,7460.8706,8670.802,7575.982,7575.952,7575.8174,7464.696,7576.0,7455.697,7800.6406,7945.52,7402.269,7461.946,7459.714,7508.963,7576.0,8331.821,9187.347826086956
2021-01-31,2020-12-31,8335.515,7464.259,7575.996,7656.339,8217.895,7483.988,8025.6743,7575.999,7575.9663,7576.228,7512.3936,7576.004,7520.375,7287.3447,8051.1294,7446.979,7512.641,7521.24,7534.4756,7777.364,8355.466,8024.571428571428
2021-02-28,2020-12-31,8340.288,7501.511,7575.9927,7654.49,11684.651,7545.0376,8578.324,7576.025,7575.9907,7576.053,7512.41,7575.997,7539.8755,7556.9604,8533.666,7447.327,7514.758,7545.9604,7259.2793,7684.1904,8344.434,8532.1
2021-03-31,2020-12-31,8340.463,7516.552,7576.0,7652.78,5873.7754,7528.576,8065.513,7575.969,7575.9883,7576.0195,7512.37,7576.001,7491.255,7388.468,8181.19,7447.2427,7514.9746,7487.301,7963.8423,7576.0,8343.564,9187.347826086956
2021-04-30,2020-12-31,8332.777,7533.3496,7575.9985,7660.827,7592.5444,7507.9497,8669.39,7575.986,7575.948,7575.69,7512.3735,7575.9995,7502.2666,7585.0156,7897.939,7447.1436,7509.3125,7501.838,7844.5654,7573.3477,8330.529,8674.818181818182
2021-02-28,2021-01-31,8016.8447,7463.623,7575.9956,7728.778,8168.2847,7508.157,7516.9067,7576.003,7575.964,7576.1904,7540.4375,7576.004,7554.7607,7188.2544,7821.051,7492.8696,7540.6855,7554.188,7363.563,7573.3477,8041.1143,8532.1
2021-03-31,2021-01-31,8024.437,7539.153,7575.9927,7726.9805,10111.203,7585.6636,7903.0327,7576.0273,7575.9907,7576.0605,7540.3823,7575.997,7561.229,7447.9717,8429.021,7493.7,7542.8755,7569.248,7319.114,7576.0,8029.369,9187.347826086956
2021-04-30,2021-01-31,8027.8936,7553.702,7575.9995,7724.6265,5654.334,7547.265,7688.8926,7575.974,7575.988,7576.0327,7540.419,7576.0005,7521.2544,7602.705,7907.718,7493.8916,7543.1,7516.2603,8057.067,7573.3477,8024.3237,8674.818181818182
2021-05-31,2021-01-31,8015.5864,7545.2827,7575.9985,7733.3096,7693.8955,7528.0386,8404.454,7575.992,7575.9463,7575.6484,7540.3877,7575.999,7533.5366,7655.368,7804.7656,7493.9453,7537.2407,7530.6133,7993.9165,6619.1816,8009.257,8587.285714285714
2021-03-31,2021-02-28,8525.742,7501.1924,7575.9956,7867.3164,7709.199,7595.197,7866.128,7576.0015,7575.963,7576.09,7600.21,7576.004,7609.0723,7214.909,8421.011,7525.4053,7600.4736,7607.8594,7543.944,7103.05,8550.739,9187.347826086956
2021-04-30,2021-02-28,8529.423,7600.4814,7575.9927,7865.485,10276.417,7623.923,8073.2944,7576.0234,7575.9907,7575.9775,7600.1455,7575.9976,7630.0967,7566.8413,8656.587,7525.847,7602.921,7640.794,7166.65,7777.364,8538.1875,8674.818181818182
2021-05-31,2021-02-28,8533.488,7613.4683,7575.9995,7862.5015,6177.308,7612.1763,8240.366,7575.973,7575.9873,7576.052,7600.2017,7576.0005,7562.5127,7882.8745,8397.2705,7525.7827,7603.172,7559.01,7986.494,7103.05,8532.125,8587.285714285714
2021-06-30,2021-02-28,8526.049,7602.1055,7575.9985,7872.5786,7638.3936,7589.282,8940.153,7575.986,7575.946,7575.6406,7600.1543,7575.9985,7595.0415,8161.5947,8185.019,7525.688,7596.6235,7591.6235,8157.537,6677.9546,8527.684,8313.181818181818
2021-04-30,2021-03-31,9176.645,7637.431,7575.996,8156.3647,7692.6436,7674.163,8459.241,7576.0005,7575.963,7576.201,7700.9126,7576.0044,7741.553,7551.2695,9011.474,7598.982,7701.2495,7738.4707,8079.72,7777.364,9204.777,8674.818181818182
2021-05-31,2021-03-31,9186.301,7702.5664,7575.9927,8153.991,10846.023,7750.8203,9142.031,7576.023,7575.9907,7575.9746,7700.905,7575.9976,7738.501,7728.561,9044.072,7599.0894,7704.255,7768.642,7041.6387,8332.238,9198.579,8587.285714285714
2021-06-30,2021-03-31,9182.659,7716.8765,7575.9995,8149.835,6700.98,7716.556,9200.917,7575.9697,7575.9873,7576.0317,7700.9424,7576.0005,7662.69,8017.016,9194.059,7598.8325,7704.563,7643.1187,8069.8506,6619.1816,9192.216,8313.181818181818
2021-07-31,2021-03-31,9171.45,7705.7466,7575.999,8163.864,8065.589,7735.864,10023.227,7575.9805,7575.946,7575.4653,7700.877,7575.9985,7682.763,8546.359,8999.846,7598.666,7696.5225,7668.6895,8580.609,7017.1904,9177.625,8524.454545454546
2021-05-31,2021-04-30,8663.692,7719.4463,7575.996,8339.308,8039.7544,7679.052,8021.6196,7575.9995,7575.9624,7576.2417,7769.5786,7576.0044,7814.743,7509.2017,8589.765,7686.835,7769.9478,7820.773,8012.6104,8332.238,8689.822,8587.285714285714
2021-06-30,2021-04-30,8672.102,7771.3535,7575.992,8336.723,10283.604,7811.357,8700.866,7576.0244,7575.9907,7576.0254,7769.663,7575.998,7796.155,7789.646,8665.855,7687.846,7773.1313,7849.2573,7194.212,8339.218,8679.492,8313.181818181818
2021-07-31,2021-04-30,8672.488,7791.527,7575.9995,8332.353,7013.6816,7774.36,8502.192,7575.9717,7575.9873,7576.024,7769.636,7576.0,7734.966,7815.431,9076.816,7687.994,7773.458,7715.599,7903.4106,6677.9546,8674.324,8524.454545454546
2021-08-31,2021-04-30,8651.436,7805.2476,7575.999,8347.628,7934.5537,7868.469,9048.713,7575.9844,7575.946,7575.5137,7769.5215,7575.998,7768.745,8306.783,9148.625,7687.961,7764.939,7755.445,8721.144,7017.1904,8656.7295,8370.90909090909
2021-06-30,2021-05-31,8582.831,7728.167,7575.996,8405.946,8342.68,7751.9966,8318.866,7576.0005,7575.9624,7576.378,7832.9478,7576.0044,7854.47,7579.144,8450.38,7759.403,7833.3325,7877.5205,8050.151,8339.218,8609.513,8313.181818181818
2021-07-31,2021-05-31,8588.015,7855.814,7575.992,8403.476,11054.917,7870.465,8726.418,7576.025,7575.9907,7576.1006,7833.052,7575.998,7853.8994,8086.137,8444.206,7760.645,7836.629,7882.3325,6966.9277,8024.5713,8596.36,8524.454545454546
2021-08-31,2021-05-31,8586.906,7844.3916,7575.9995,8399.094,7381.3906,7837.676,8748.203,7575.9727,7575.9873,7576.0845,7832.989,7576.0,7790.175,7793.961,9068.359,7760.924,7836.9673,7775.7383,7733.231,7017.1904,8586.264,8370.90909090909
2021-09-30,2021-05-31,8567.907,7839.8877,7575.999,8414.363,7678.463,7930.6104,9266.391,7575.9834,7575.946,7575.542,7832.869,7575.998,7838.0684,8341.348,9002.4,7761.0034,7828.1465,7854.156,8457.049,7415.773,8571.714,8876.818181818182
2021-07-31,2021-06-30,8309.783,7880.604,7575.9956,8487.373,8505.345,7874.1196,8005.9883,7576.0005,7575.9624,7576.127,7908.57,7576.0044,7919.4487,7923.029,8266.658,7866.6924,7908.9565,7932.956,8363.101,7684.1904,8338.01,8524.454545454546
2021-08-31,2021-06-30,8311.778,7925.9033,7575.992,8484.862,10715.6455,7972.8994,8577.019,7576.025,7575.9907,7575.9995,7908.618,7575.998,7906.0596,8103.5054,7991.6626,7867.878,7912.1753,7963.9287,6991.5557,7777.364,8324.463,8370.90909090909
2021-09-30,2021-06-30,8310.126,7925.3403,7575.9995,8481.271,8199.854,7913.6377,8850.99,7575.9727,7575.987,7576.046,7908.601,7576.0,7858.4087,8284.312,8534.302,7868.317,7912.5054,7850.53,7666.453,7415.773,8303.318,8876.818181818182
2021-10-31,2021-06-30,8296.788,7895.1772,7575.999,8495.345,7730.7373,7981.175,8969.437,7575.9854,7575.946,7575.579,7908.544,7575.9976,7902.4663,8247.222,8524.933,7868.5063,7903.8936,7919.0327,8297.562,7567.8696,8296.711,9541.047619047618
2021-08-31,2021-07-31,8523.934,7995.5454,7575.9956,8643.682,8264.675,7982.099,8574.889,7576.0005,7575.962,7576.208,8027.6533,7576.0044,8024.1284,8131.9053,8498.948,7976.86,8027.997,8039.9316,8392.293,8532.1,8542.111,8370.90909090909
2021-09-30,2021-07-31,8525.337,8024.3574,7575.992,8641.688,10939.375,8069.469,8647.607,7576.0244,7575.9907,7575.9604,8027.684,7575.998,8020.977,7855.531,8442.291,7978.004,8030.8975,8075.301,7385.816,8332.238,8534.477,8876.818181818182
2021-10-31,2021-07-31,8522.882,8042.4023,7575.9995,8639.1045,7711.76,8041.629,8703.496,7575.972,7575.987,7576.039,8027.7065,7576.0,8007.849,8377.807,8757.741,7978.3564,8031.195,8003.0083,7913.753,7567.8696,8523.472,9541.047619047618
2021-11-30,2021-07-31,8509.677,8019.553,7575.999,8650.125,7994.7134,8102.481,9186.5,7575.984,7575.9463,7575.583,8027.618,7575.9976,8027.4067,8098.112,8877.852,7978.475,8023.435,8010.5234,8582.1875,7567.8696,8504.338,8461.272727272728
2021-09-30,2021-08-31,8367.309,8114.7197,7575.9956,8714.593,8305.56,8092.361,8303.468,7576.0,7575.962,7576.243,8133.484,7576.0044,8128.5747,8091.5,8351.079,8109.2715,8133.752,8148.6387,8164.651,8532.1,8388.082,8876.818181818182
2021-10-31,2021-08-31,8372.954,8160.3584,7575.992,8713.075,10820.492,8167.381,8357.205,7576.025,7575.9907,7575.9556,8133.5894,7575.998,8139.7666,7877.4434,8384.474,8110.0835,8136.1978,8163.7344,7761.0054,8674.818,8378.833,9541.047619047618
2021-11-30,2021-08-31,8370.895,8151.195,7575.9995,8711.309,7731.816,8145.0503,8850.633,7575.972,7575.9863,7575.987,8133.4956,7576.0,8118.6934,8505.643,8530.454,8110.405,8136.4487,8123.5303,7967.1567,7684.1904,8377.413,8461.272727272728
2021-12-31,2021-08-31,8353.609,8165.34,7575.999,8719.232,7882.3066,8203.429,8624.417,7575.985,7575.9463,7575.6167,8133.4033,7575.9976,8132.018,7954.2485,8814.51,8110.5386,8129.9053,8122.038,8649.447,7567.8696,8361.835,8077.782608695652
2021-10-31,2021-09-30,8873.971,8165.153,7575.996,8832.655,8325.568,8221.581,8828.548,7576.001,7575.962,7576.3535,8249.721,7576.0044,8242.584,8424.329,8792.97,8192.566,8249.948,8248.634,8448.104,8674.818,8901.277,9541.047619047618
2021-11-30,2021-09-30,8880.256,8269.409,7575.992,8831.475,9966.946,8279.719,8983.865,7576.024,7575.991,7575.937,8249.837,7575.9985,8259.728,8416.519,8788.448,8193.207,8252.141,8292.947,7705.0767,7567.8696,8885.151,8461.272727272728
2021-12-31,2021-09-30,8876.633,8258.117,7575.9995,8829.938,7689.912,8259.906,9104.231,7575.971,7575.9863,7575.964,8249.668,7576.0,8203.643,8402.896,9111.561,8193.295,8252.366,8239.646,8288.202,7567.8696,8886.518,8077.782608695652
2022-01-31,2021-09-30,8865.131,8239.431,7575.999,8836.362,7976.887,8286.713,9398.625,7575.982,7575.947,7575.5815,8249.673,7575.9976,8218.844,8448.945,8870.1045,8193.265,8246.5,8233.218,8490.609,8332.238,8867.893,8406.35
2021-11-30,2021-10-31,9532.695,8325.6045,7575.996,9098.315,8638.865,8330.66,9528.182,7576.0005,7575.9624,7576.3228,8382.535,7576.0044,8397.829,8643.149,9368.964,8302.226,8382.801,8355.872,8989.213,8587.286,9561.712,8461.272727272728
2021-12-31,2021-10-31,9538.926,8385.08,7575.992,9096.912,9481.207,8407.3545,9639.884,7576.0234,7575.991,7575.9126,8382.568,7575.9985,8407.7,8508.851,9146.846,8302.273,8385.1875,8432.22,7937.4214,8313.182,9549.535,8077.782608695652
2022-01-31,2021-10-31,9540.3125,8395.897,7575.9995,9095.481,8470.64,8387.968,9663.182,7575.97,7575.987,7576.079,8382.536,7576.0,8354.805,8421.07,9901.785,8302.039,8385.433,8369.338,8237.587,7777.364,9541.57,8406.35
2022-02-28,2021-10-31,9533.002,8382.337,7575.999,9102.585,8353.359,8450.113,10132.156,7575.9805,7575.947,7575.359,8382.511,7575.9976,8349.522,8671.929,9477.152,8301.892,8379.046,8333.743,8764.229,8332.238,9534.572,8530.894736842105
2021-12-31,2021-11-30,8451.687,8399.23,7575.996,9077.383,8937.452,8394.151,8396.922,7575.9995,7575.962,7576.37,8438.345,7576.0044,8456.139,8598.637,8411.8955,8439.872,8438.615,8406.638,8806.058,8313.182,8470.134,8077.782608695652
2022-01-31,2021-11-30,8456.77,8445.545,7575.992,9075.537,9329.516,8474.378,8281.18,7576.0244,7575.991,7575.9097,8438.343,7575.9985,8448.766,8299.805,8403.138,8440.124,8440.802,8511.409,8119.403,8524.454,8462.651,8406.35
2022-02-28,2021-11-30,8462.918,8446.679,7575.9995,9074.396,8382.743,8438.647,8715.446,7575.973,7575.9863,7576.0776,8438.415,7576.0,8418.897,8509.592,8512.892,8440.246,8441.026,8443.154,8222.38,8332.238,8459.363,8530.894736842105
2022-03-31,2021-11-30,8453.649,8422.793,7575.999,9081.24,8813.926,8519.465,8743.006,7575.986,7575.947,7575.4355,8438.297,7575.9976,8433.569,8312.625,9093.523,8440.307,8435.174,8407.41,9013.853,7777.364,8438.068,8987.478260869566
2022-01-31,2021-12-31,8064.191,8479.151,7575.9956,9010.546,9195.207,8433.62,7823.514,7576.0024,7575.962,7576.2183,8462.974,7576.0044,8467.658,8326.079,8141.6797,8513.825,8463.198,8453.781,8238.431,8524.454,8090.8516,8406.35
2022-02-28,2021-12-31,8068.724,8454.292,7575.992,9008.381,9122.437,8505.112,7892.7407,7576.0264,7575.991,7575.975,8463.003,7575.998,8464.519,8538.298,8095.6523,8512.312,8465.249,8482.413,8142.6074,8370.909,8082.068,8530.894736842105
2022-03-31,2021-12-31,8066.763,8474.76,7575.9995,9007.259,8522.606,8462.793,8465.793,7575.9736,7575.9863,7576.025,8462.988,7576.0,8459.064,8613.317,8241.519,8511.616,8465.459,8501.393,8042.0776,7777.364,8074.2295,8987.478260869566
2022-04-30,2021-12-31,8059.6396,8456.517,7575.999,9014.271,9039.565,8516.49,8446.896,7575.9893,7575.9473,7575.3853,8462.976,7575.9976,8475.9795,8787.505,8588.004,8511.235,8459.972,8448.248,8355.598,8587.286,8055.127,8728.05
2022-02-28,2022-01-31,8404.101,8522.19,7575.9956,8972.606,8514.741,8500.588,8094.615,7576.0015,7575.9614,7576.1523,8501.702,7576.0044,8500.927,8541.206,8472.663,8518.16,8501.901,8508.657,8863.679,8370.909,8420.616,8530.894736842105
2022-03-31,2022-01-31,8405.479,8497.905,7575.992,8970.619,9880.701,8559.696,8774.893,7576.0234,7575.991,7576.0845,8501.754,7575.9985,8513.843,8538.476,7954.6514,8517.846,8503.796,8528.664,7985.279,8532.1,8414.982,8987.478260869566
2022-04-30,2022-01-31,8400.36,8510.919,7575.9995,8969.648,8649.885,8500.453,8743.585,7575.9727,7575.9863,7576.0054,8501.6875,7576.0,8493.413,8594.522,8244.819,8517.76,8503.99,8501.8125,8230.131,8332.238,8405.528,8728.05
2022-05-31,2022-01-31,8397.319,8516.922,7575.999,8976.384,8529.752,8532.606,8554.931,7575.9854,7575.9478,7575.4155,8501.709,7575.9976,8487.252,8718.637,8376.302,8517.72,8498.922,8471.813,8270.419,8313.182,8396.978,8631.42857142857
2022-03-31,2022-02-28,8522.238,8550.603,7575.9956,8946.005,8861.528,8515.253,8606.463,7575.9995,7575.9614,7576.197,8548.723,7576.0044,8531.401,8746.218,8453.84,8554.629,8548.974,8517.611,8756.514,8370.909,8539.76,8987.478260869566
2022-04-30,2022-02-28,8527.662,8539.049,7575.992,8944.108,9215.83,8564.593,8821.389,7576.0244,7575.991,7576.089,8548.879,7575.9985,8568.594,8505.486,8477.106,8554.662,8550.667,8589.413,8584.762,8524.454,8536.896,8728.05
2022-05-31,2022-02-28,8526.87,8559.717,7575.9995,8943.521,8911.131,8554.277,8628.451,7575.971,7575.9863,7576.0225,8548.76,7576.0,8540.093,8604.862,8882.07,8554.708,8550.841,8530.174,8551.574,8532.1,8538.544,8631.42857142857
2022-06-30,2022-02-28,8522.274,8553.852,7575.999,8949.594,8647.226,8593.138,8968.095,7575.9834,7575.9478,7575.2896,8548.759,7575.997,8537.886,8336.213,8799.338,8554.734,8546.311,8525.541,8629.896,8024.5713,8522.844,8697.772727272728
2022-04-30,2022-03-31,8976.925,8560.283,7575.996,8960.648,9088.929,8572.247,8692.247,7576.0005,7575.9614,7576.3833,8589.738,7576.004,8578.244,8595.183,9025.503,8551.094,8589.932,8581.948,8340.465,8587.286,9000.574,8728.05
2022-05-31,2022-03-31,8988.277,8601.07,7575.992,8959.155,12250.478,8631.711,9446.283,7576.024,7575.991,7576.236,8589.835,7575.9985,8590.173,8630.251,9208.134,8551.63,8591.669,8599.253,8755.649,8461.272,8992.319,8631.42857142857
2022-06-30,2022-03-31,8982.362,8607.296,7575.9995,8958.406,7403.218,8598.1045,8597.775,7575.9707,7575.9863,7576.0127,8589.675,7576.0,8556.438,8528.2295,9182.057,8551.758,8591.848,8553.019,8532.263,9187.348,8998.85,8697.772727272728
2022-07-31,2022-03-31,8971.681,8605.976,7575.999,8964.072,8482.979,8573.986,9215.251,7575.9824,7575.9478,7575.3193,8589.673,7575.9976,8578.944,8057.1885,8919.975,8551.794,8587.197,8567.398,8764.564,8674.818,8976.167,8045.523809523809
2022-05-31,2022-04-30,8723.004,8583.59,7575.996,8929.457,8781.128,8608.661,8726.23,7576.0,7575.9614,7576.4814,8614.074,7576.004,8601.87,8914.26,8490.218,8603.184,8614.231,8614.457,8613.019,9541.048,8741.546,8631.42857142857
2022-06-30,2022-04-30,8728.247,8638.526,7575.992,8928.23,8647.918,8615.668,9033.715,7576.0244,7575.991,7576.1406,8614.097,7575.9985,8612.796,8516.8125,8857.657,8603.6455,8615.949,8603.441,8518.424,8077.7827,8731.081,8697.772727272728
2022-07-31,2022-04-30,8727.507,8606.216,7575.9995,8926.898,7800.8027,8647.684,8445.385,7575.9717,7575.9863,7575.949,8613.973,7576.0,8604.126,8717.906,8441.077,8603.848,8616.126,8589.157,8764.434,8077.7827,8732.565,8045.523809523809
2022-08-31,2022-04-30,8722.542,8593.288,7575.999,8932.494,8602.982,8634.647,8654.39,7575.9834,7575.948,7575.5234,8614.044,7575.997,8597.042,8343.481,8394.876,8603.935,8611.529,8578.193,8581.309,8987.479,8718.874,7850.130434782609
2022-06-30,2022-05-31,8630.283,8643.502,7575.996,8908.512,8955.113,8663.054,8587.18,7576.0005,7575.9614,7576.196,8651.987,7576.004,8640.509,8636.47,8589.614,8657.899,8652.142,8664.283,8873.5,8530.895,8632.802,8697.772727272728
2022-07-31,2022-05-31,8629.64,8643.506,7575.992,8907.198,8260.655,8677.513,8585.378,7576.0244,7575.991,7576.268,8651.888,7575.9985,8671.039,8609.698,8562.054,8657.93,8653.715,8665.272,8599.749,8532.1,8634.553,8045.523809523809
2022-08-31,2022-05-31,8628.363,8648.512,7575.9995,8905.917,8225.229,8671.638,8455.991,7575.972,7575.9863,7576.1855,8651.97,7576.0,8660.375,8617.854,8544.453,8657.969,8653.876,8655.823,8739.083,8532.1,8632.134,7850.130434782609
2022-09-30,2022-05-31,8625.864,8622.552,7575.999,8911.301,9270.333,8674.846,8478.198,7575.9834,7575.948,7575.445,8652.028,7575.997,8639.689,9005.3545,8570.547,8657.982,8649.668,8635.087,8470.992,8674.818,8621.393,7928.371428571429
2022-07-31,2022-06-30,8691.932,8651.585,7575.996,8881.164,8786.7,8647.586,8878.02,7576.0005,7575.9614,7576.222,8662.327,7576.004,8661.211,8534.875,8812.788,8660.936,8662.495,8663.884,8757.025,8313.182,8709.686,8045.523809523809
2022-08-31,2022-06-30,8700.76,8638.858,7575.992,8879.853,9105.783,8702.7705,8543.878,7576.0244,7575.991,7576.198,8662.283,7575.9985,8679.701,8572.353,8503.198,8661.173,8664.062,8676.157,8738.656,8530.895,8709.483,7850.130434782609
2022-09-30,2022-06-30,8695.92,8652.125,7575.9995,8878.67,8628.816,8661.216,8855.6,7575.971,7575.9863,7576.0347,8662.393,7576.0,8666.694,8710.734,8680.137,8661.294,8664.223,8671.082,8469.664,8674.818,8699.975,7928.371428571429
2022-10-31,2022-06-30,8686.21,8666.922,7575.999,8883.954,9140.688,8698.767,8600.896,7575.983,7575.948,7575.394,8662.313,7575.997,8667.947,8928.918,8942.32,8661.351,8660.029,8666.775,8975.766,8370.909,8692.169,7726.771428571428
2022-08-31,2022-07-31,8041.9663,8625.8,7575.9956,8710.105,8770.5205,8581.428,7820.189,7576.002,7575.9614,7576.192,8590.921,7576.0044,8585.749,8520.268,8148.8164,8649.36,8591.133,8584.454,8411.355,8674.818,8054.259,7850.130434782609
2022-09-30,2022-07-31,8048.007,8580.17,7575.992,8708.796,8802.643,8631.547,8554.378,7576.0264,7575.9917,7576.154,8591.0625,7575.998,8579.815,8646.967,8071.852,8648.057,8592.709,8591.744,8536.202,8370.909,8046.6743,7928.371428571429
2022-10-31,2022-07-31,8038.578,8592.268,7575.9995,8707.93,8430.743,8593.537,8108.714,7575.9736,7575.986,7575.842,8590.958,7576.0,8587.843,8739.969,8015.4707,8647.461,8592.871,8588.093,8418.982,8876.818,8042.8975,7726.771428571428
2022-11-30,2022-07-31,8034.277,8618.497,7575.999,8712.253,9008.043,8625.889,8262.779,7575.9897,7575.948,7575.1743,8590.968,7575.997,8594.028,8754.408,8483.398,8647.148,8588.652,8601.416,8537.994,8077.7827,8031.047,7657.3488372093025
2022-09-30,2022-08-31,7848.993,8598.062,7575.9956,8574.28,9627.42,8527.968,7634.8677,7576.007,7575.9614,7575.9683,8539.429,7576.0044,8546.386,8416.664,7989.57,8609.106,8539.613,8544.592,8328.819,8406.35,7865.6997,7928.371428571429
2022-10-31,2022-08-31,7853.0254,8540.118,7575.992,8573.177,10336.343,8569.265,7740.093,7576.026,7575.9917,7576.171,8539.548,7575.998,8544.459,8617.682,7869.6665,8607.587,8541.382,8546.266,8571.637,8876.818,7854.093,7726.771428571428
2022-11-30,2022-08-31,7849.5737,8544.042,7575.9995,8572.476,8281.089,8545.026,7597.8184,7575.9756,7575.986,7575.9775,8539.355,7576.0,8537.636,8250.62,8097.4683,8606.895,8541.563,8537.265,8419.47,8406.35,7857.819,7657.3488372093025
2022-12-31,2022-08-31,7842.2676,8554.58,7575.999,8576.693,8874.643,8580.633,8131.6924,7575.9937,7575.949,7575.331,8539.429,7575.997,8540.479,8348.316,7956.597,8606.554,8536.83,8540.706,8077.028,8370.909,7837.6333,7781.837209302325
2022-10-31,2022-09-30,7926.083,8547.55,7575.995,8496.299,8842.519,8498.485,7750.942,7576.003,7575.961,7576.1416,8498.199,7576.0044,8504.273,8608.4375,7851.663,8563.376,8498.446,8501.711,8610.951,8370.909,7946.584,7726.771428571428
2022-11-30,2022-09-30,7935.201,8517.419,7575.992,8495.374,9858.438,8535.952,7664.467,7576.025,7575.9917,7576.1445,8498.247,7575.998,8516.721,8449.374,7827.5913,8561.638,8500.337,8521.65,8646.833,8530.895,7941.3936,7657.3488372093025
2022-12-31,2022-09-30,7930.4224,8501.443,7575.9995,8494.598,8264.77,8498.071,7847.019,7575.976,7575.9854,7575.831,8498.179,7575.9995,8487.745,8421.763,8040.695,8560.81,8500.53,8485.844,8502.488,8530.895,7934.866,7781.837209302325
2023-01-31,2022-09-30,7913.1797,8498.596,7575.999,8499.192,8727.625,8540.613,8311.269,7575.9927,7575.9497,7575.463,8498.161,7575.997,8469.647,7891.628,7859.5337,8560.398,8495.472,8471.236,8172.319,8530.895,7918.8447,7875.424242424242