PriceForecast/yuanyoudataset/cross_validation.csv

1	ds	cutoff	NHITS	Informer	LSTM	iTransformer	TSMixer	TSMixerx	PatchTST	RNN	GRU	TCN	BiTCN	DilatedRNN	MLP	DLinear	NLinear	TFT	FEDformer	StemGNN	MLPMultivariate	TiDE	DeepNPTS	y
2	2024-02-12	2024-02-09	81.09699	80.118065	82.5312	78.830246	81.20609	81.31596	81.87593	58.13075	81.471054	78.98866	81.16356	85.06897	80.62958	80.89998	81.97794	79.32763		79.13745	80.37561	81.64631	81.60879	81.51
3	2024-02-13	2024-02-09	79.94507	79.917496	82.28345	79.02282	81.4993	81.645706	81.66655	58.715088	81.54639	78.755875	81.383385	85.263504	80.394806	81.213486	81.51837	78.45539		79.0635	79.27466	81.657326	81.60107	82.07
4	2024-02-14	2024-02-09	79.74263	79.45833	82.03707	79.240875	81.26778	80.74088	81.92825	57.48035	81.28088	78.50776	81.378365	85.29326	79.69752	81.45192	82.17452	77.824936		79.58134	79.065254	81.69501	81.59799	80.99
5	2024-02-15	2024-02-09	80.0253	78.58385	82.31325	79.103836	81.18656	80.4828	81.697876	60.040043	81.195366	78.36789	81.20801	85.345695	79.665794	81.50172	81.98932	77.322266		79.301186	78.39661	81.39615	81.59521	82.16
6	2024-02-16	2024-02-09	80.29831	79.078995	82.284096	79.35635	81.096664	80.59405	81.76922	58.086296	81.14579	78.34604	80.785515	85.031944	81.00458	80.98874	81.24486	76.76862		79.304565	78.34271	81.49122	81.56879	82.74
7	2024-02-13	2024-02-12	80.90696	79.75565	82.42355	78.88267	81.484215	81.32418	81.40148	58.13075	81.42689	79.35072	81.277016	85.005844	81.255264	81.282585	81.32068	79.35593		79.26213	80.454865	81.54374	81.49485	82.07
8	2024-02-14	2024-02-12	80.91698	78.9268	82.18842	79.05915	81.65388	81.33961	81.1919	58.715088	81.541435	79.11888	81.4345	85.21161	81.37109	81.15859	80.94017	78.50984		79.18632	79.360886	81.767075	81.36618	80.99
9	2024-02-15	2024-02-12	80.74546	78.60085	81.95902	79.260704	81.47214	80.671295	80.9132	57.48035	81.28644	78.83587	81.27244	85.24402	81.17321	81.08061	81.493195	78.036194		79.71722	78.93321	81.504105	81.62209	82.16
10	2024-02-16	2024-02-12	81.23683	78.19433	82.23825	79.11889	81.400826	80.620094	80.94269	60.040043	81.178444	78.65524	81.358765	85.277954	82.4244	81.66067	81.27462	77.76568		79.42999	79.28891	81.5609	81.44557	82.74
11	2024-02-19	2024-02-12	82.12829	79.19918	82.20699	79.36377	81.27167	80.3632	80.84941	58.086296	81.16928	78.64183	81.09873	84.992386	84.430885	80.81237	81.1275	77.40469		79.433464	79.35425	81.57004	79.90319	82.73
12	2024-02-14	2024-02-13	81.96055	80.89955	82.90113	80.89026	81.89941	82.0937	82.64056	58.130745	81.99249	79.72914	82.04971	85.60896	82.81358	82.008385	82.3613	79.556465		79.40747	81.04402	82.25004	82.066475	80.99
13	2024-02-15	2024-02-13	81.911766	80.90421	82.67473	81.42351	81.98963	82.0564	82.48706	58.715244	82.09095	79.492584	81.734116	85.79462	82.841965	81.96804	81.70658	78.548515		79.329216	79.674225	81.75951	81.97746	82.16
14	2024-02-16	2024-02-13	81.82094	80.1832	82.4134	81.50554	81.83533	81.84705	82.88279	57.48028	81.804756	79.18979	81.77895	85.812004	84.26322	81.27501	81.51164	77.92226		79.877174	80.57071	81.896965	81.84896	82.74
15	2024-02-19	2024-02-13	83.13461	80.581535	82.70454	81.48282	81.69473	81.68546	82.82253	60.039963	81.66131	78.99674	81.68064	85.85232	85.94907	81.229645	81.260155	77.45347		79.58073	80.95011	81.62174	81.971344	82.73
16	2024-02-20	2024-02-13	83.17648	80.6618	82.661934	81.79919	81.57152	81.28427	82.64494	58.086357	81.65494	78.98956	81.504036	85.55498	86.57091	81.57984	81.54092	77.01943		79.584305	81.01486	81.24143	81.7095	81.5
17	2024-02-15	2024-02-14	81.394485	80.90652	81.967384	80.606895	81.326706	81.47463	82.439575	58.130905	81.1144	79.48416	81.42202	84.74393	81.41547	81.22026	80.76997	80.719696		79.48505	80.33095	81.33796	80.98828	82.16
18	2024-02-16	2024-02-14	82.380104	80.348206	81.74972	81.00627	81.43804	80.919716	83.223564	58.71482	81.295975	79.2492	81.561195	84.958206	81.85413	81.71431	80.038284	80.32906		79.40552	79.31702	81.21953	81.10006	82.74
19	2024-02-19	2024-02-14	82.529976	80.32126	81.56622	81.24307	81.29208	81.10044	83.83745	57.480324	81.07386	78.96858	81.32173	85.00331	83.145966	80.77785	81.088356	80.07022		79.96237	80.22368	81.188324	81.011284	82.73
20	2024-02-20	2024-02-14	82.476105	80.5401	81.84594	81.08577	81.123886	81.33067	84.74261	60.04013	80.95741	78.80984	81.29468	85.03587	84.68243	80.613106	80.78206	79.89506		79.66111	80.43245	80.573364	80.8967	81.5
21	2024-02-21	2024-02-14	81.56542	80.71949	81.813934	81.414604	81.17667	81.22791	83.962296	58.086246	80.98612	78.79475	81.17336	84.7747	84.15818	80.52125	80.640816	79.61797		79.66475	80.60796	80.290565	80.9204	82.11
22	2024-02-16	2024-02-15	82.35453	82.19358	83.00623	78.9332	81.96189	82.44895	83.91349	58.130684	82.192314	79.89515	82.239174	85.79828	82.82507	82.23068	81.87634	80.7377		79.575836	81.213326	82.17762	82.157394	82.74
23	2024-02-19	2024-02-15	82.876175	81.41718	82.78331	79.08803	81.81325	82.72995	84.90232	58.715557	82.307175	79.648285	82.069145	85.98762	84.445946	81.92201	81.48216	80.058846		79.49337	80.57556	81.53386	82.14573	82.73
24	2024-02-20	2024-02-15	83.55566	82.081314	82.512924	79.31737	81.70117	82.83357	85.31395	57.480255	82.00252	79.330414	81.99217	86.01219	86.172424	81.42756	81.630226	79.53091		80.070854	81.45906	81.07435	82.11794	81.5
25	2024-02-21	2024-02-15	83.49783	81.88453	82.81123	79.17109	81.522446	82.63476	85.65154	60.040173	81.84487	79.161736	81.80404	86.040985	86.64314	80.22668	81.26837	78.868065		79.75843	80.93705	81.06275	82.14151	82.11
26	2024-02-22	2024-02-15	82.86832	82.12225	82.76368	79.441505	81.62704	82.585945	85.34854	58.086357	81.848755	79.14219	81.94255	85.75539	86.40116	81.4534	81.67967	78.384415		79.7622	81.62592	81.06241	82.151955	82.7
27	2024-02-19	2024-02-16	83.220894	81.94044	83.45028	77.15114	82.38321	83.26811	83.98713	58.13066	82.64717	80.11845	82.57624	86.505	84.236275	82.402954	82.697	81.484856		79.685745	81.61955	82.58616	82.73603	82.73
28	2024-02-20	2024-02-16	84.36382	81.927216	83.23646	77.102356	82.25454	83.25064	84.3882	58.7157	82.726204	79.85605	82.27019	86.664566	85.73558	82.19909	82.9657	80.786804		79.59947	81.70883	82.07196	82.730835	81.5
29	2024-02-21	2024-02-16	83.092926	81.82509	82.94271	77.270325	82.1392	83.289536	84.4444	57.480278	82.42567	79.551674	82.1722	86.67145	85.49585	82.4997	82.34547	79.909256		80.203575	82.08557	81.66533	82.70851	82.11
30	2024-02-22	2024-02-16	82.5602	81.98045	83.24649	77.123955	82.05538	83.07653	84.653305	60.04041	82.236374	79.40492	82.33351	86.696014	86.242744	81.57681	82.671135	79.14251		79.87675	81.55822	81.88035	82.70227	82.7
31	2024-02-23	2024-02-16	83.02118	81.88468	83.190674	77.34923	82.33209	82.995766	84.6096	58.086334	82.20665	79.403854	82.58015	86.398415	85.13765	82.06055	82.50041	78.77363		79.8807	82.01153	81.66189	82.72866	80.8
32	2024-02-20	2024-02-19	83.85198	81.77588	83.41859	77.511406	82.585144	83.284454	83.259476	58.13075	82.633835	80.18838	82.3259	86.59556	84.057106	82.94538	82.41772	81.80768		79.808716	81.756134	82.46075	82.72603	81.5
33	2024-02-21	2024-02-19	82.88653	80.70482	83.21257	77.50085	82.49295	82.31393	83.68799	58.715736	82.73074	79.91083	82.0168	86.7626	84.0601	81.80765	82.64533	81.00647		79.718925	82.01553	81.9115	82.72422	82.11
34	2024-02-22	2024-02-19	82.06285	80.32329	82.927925	77.68367	82.38288	82.15723	83.58658	57.48031	82.440414	79.632324	82.160645	86.78721	84.04298	83.03927	82.03115	80.11329		80.34769	82.12141	82.026855	82.71163	82.7
35	2024-02-23	2024-02-19	81.80966	80.17137	83.23182	77.53308	82.44767	82.33471	84.21636	60.040276	82.237946	79.49345	82.48521	86.78157	83.859604	82.22868	82.35618	79.59747		80.00752	81.82108	82.3767	82.69404	80.8
36	2024-02-26	2024-02-19	82.35497	79.53345	83.174965	77.773346	82.699005	82.595314	84.1596	58.08631	82.223145	79.50957	82.82914	86.5032	82.78487	82.46765	82.685524	79.569984		80.01163	82.06266	82.55669	82.72048	81.67
37	2024-02-21	2024-02-20	82.008156	79.61262	82.38909	77.43483	81.73741	82.4442	81.75687	58.130764	81.65848	79.82939	81.77565	85.44392	82.267784	81.9174	81.98048	80.80618		79.89401	81.30054	81.45779	81.49306	82.11
38	2024-02-22	2024-02-20	81.758705	79.32956	82.18343	77.41593	81.84176	80.76132	81.8866	58.715023	81.84487	79.551025	81.724495	85.681206	82.40634	81.54476	82.35869	80.042336		79.80292	81.7715	81.62099	81.499435	82.7
39	2024-02-23	2024-02-20	80.72233	78.87053	81.97319	77.59761	81.91335	80.80536	82.26026	57.480354	81.609535	79.32039	82.03016	85.7484	81.41826	82.427635	81.21465	79.309074		80.44078	81.58757	81.58288	81.521164	80.8
40	2024-02-26	2024-02-20	80.1304	79.12868	82.264694	77.44113	81.97365	80.9961	82.559875	60.040047	81.44301	79.193085	82.17491	85.71547	80.920685	82.78306	81.242676	79.034996		80.09569	80.79816	81.70691	81.473625	81.67
41	2024-02-27	2024-02-20	80.99814	78.621666	82.22305	77.6846	82.10159	81.02792	82.775406	58.086285	81.48663	79.227135	82.63508	85.47017	81.848366	82.21236	82.02698	79.22684		80.09986	80.835846	82.11643	81.47476	82.66
42	2024-02-22	2024-02-21	82.38452	80.45434	82.954575	76.80465	81.9675	82.126236	82.57315	58.130745	82.256195	79.89753	82.058	85.98175	83.04344	82.42325	81.81196	80.862076		79.94859	82.014305	81.732666	82.089966	82.7
43	2024-02-23	2024-02-21	83.17521	80.86099	82.74258	76.72973	82.10257	81.05856	82.78789	58.715244	82.402916	79.60415	82.11274	86.20001	82.62179	82.003456	82.65545	80.11822		79.85578	82.22504	81.93207	82.055855	80.8
44	2024-02-26	2024-02-21	82.6043	80.49782	82.48248	76.89855	82.27781	81.012634	83.17065	57.48028	82.109436	79.38671	82.43047	86.26063	82.014915	82.33427	82.39263	79.77522		80.5057	81.94805	82.26717	81.94811	81.67
45	2024-02-27	2024-02-21	83.76207	80.71085	82.785255	76.73114	82.383026	80.4528	83.61901	60.039963	81.930145	79.25996	82.695656	86.225716	83.206375	82.39355	81.97331	79.845184		80.15409	81.37178	82.71122	81.97166	82.66
46	2024-02-28	2024-02-21	82.62721	80.61026	82.73431	76.973816	82.29575	80.632195	83.41112	58.086357	81.95	79.30489	82.9427	85.96872	82.753784	82.75797	82.043106	80.07834		80.15833	81.32095	82.693886	82.021324	82.15
47	2024-02-23	2024-02-22	83.13138	81.318115	83.42461	77.52187	82.61725	82.534195	83.475006	58.13066	82.71272	80.02024	82.328354	86.55083	83.821365	82.74297	83.283966	81.94336		80.056885	83.31657	82.91122	82.67822	80.8
48	2024-02-26	2024-02-22	82.81889	81.26057	83.216484	77.52443	82.9543	82.56954	83.32102	58.7157	82.81611	79.740715	82.40692	86.72361	83.62184	82.39421	83.31791	81.92296		79.96119	82.7563	83.234695	82.65732	81.67
49	2024-02-27	2024-02-22	83.32923	80.84494	82.925865	77.73854	83.02323	82.11465	83.394226	57.480278	82.51342	79.486725	82.66338	86.75211	83.637886	82.919464	83.94319	82.131325		80.631294	82.37129	83.3565	82.529305	82.66
50	2024-02-28	2024-02-22	82.52178	81.18127	83.233894	77.58129	83.01635	81.76519	83.07871	60.04041	82.31259	79.34226	82.684494	86.7549	82.526276	82.647766	82.05736	82.5443		80.26876	81.08546	83.01589	82.597725	82.15
51	2024-02-29	2024-02-22	82.989655	81.24557	83.17569	77.84865	82.81189	81.57536	83.372696	58.086334	82.29368	79.365616	82.849556	86.467674	82.473335	82.86034	82.99279	83.0521		80.27314	81.4846	83.19363	82.61862	81.91
52	2024-02-26	2024-02-23	80.99711	79.89861	81.78578	77.18431	81.69478	81.149796	81.72524	58.130905	81.08319	79.53922	81.26802	84.79049	81.56823	81.17971	80.77438	81.00095		80.14621	81.64097	81.58211	80.82347	81.67
53	2024-02-27	2024-02-23	81.7055	79.59875	81.58655	77.139336	82.13554	81.580956	81.981766	58.714714	81.31468	79.24377	81.56818	85.04469	82.24133	82.03674	81.25705	81.44101		80.05144	81.180084	82.29947	80.84353	82.66
54	2024-02-28	2024-02-23	80.74904	78.67496	81.42287	77.32991	82.02871	81.0069	81.64449	57.480385	81.11439	79.01765	81.57187	85.12979	81.56684	81.34701	81.82034	81.7659		80.71504	80.90814	82.04926	81.1061	82.15
55	2024-02-29	2024-02-23	80.771065	79.626755	81.707436	77.16703	82.03528	80.86614	81.86335	60.04	80.97675	78.888466	81.58807	85.11515	81.352135	82.36331	81.40168	82.19891		80.356026	80.44537	82.37252	80.82266	81.91
56	2024-03-01	2024-02-23	77.940926	79.02666	81.67248	77.42007	81.844666	80.62405	81.56069	58.086273	81.03021	78.89887	81.387985	84.87305	80.038315	81.900314	81.54154	82.724		80.36036	80.03957	82.241165	80.811264	83.55
57	2024-02-27	2024-02-26	81.57769	79.91196	82.61405	77.577896	81.86051	81.55826	82.48917	58.13075	81.91917	79.81005	81.70253	85.43692	82.10485	81.837776	81.92717	82.11275		80.263695	81.632385	82.282745	81.56546	82.66
58	2024-02-28	2024-02-26	82.035065	80.0896	82.39452	77.560585	82.01046	81.56359	81.87781	58.715088	82.09196	79.542366	81.697525	85.66639	81.881454	81.78823	81.85098	82.80368		80.16951	81.001915	81.917015	81.511086	82.15
59	2024-02-29	2024-02-26	81.28198	77.65181	82.15187	77.75819	82.02714	81.16285	81.86811	57.48035	81.80136	79.25412	81.635025	85.73509	81.24972	81.663	82.007385	83.41623		80.829025	81.00268	82.10225	81.14212	81.91
60	2024-03-01	2024-02-26	78.90929	78.77366	82.45042	77.59906	82.056206	81.15188	81.57219	60.040043	81.647575	79.059166	81.40313	85.72824	79.96567	81.99422	81.208015	83.90133		80.47222	79.75536	81.64181	81.38282	83.55
61	2024-03-04	2024-02-26	78.79545	77.31762	82.40784	77.85511	81.733315	81.05149	81.351845	58.086296	81.67912	79.05862	81.228264	85.46698	79.40599	82.08398	82.07659	84.28868		80.476524	79.99017	81.15919	81.19228	82.8
62	2024-02-28	2024-02-27	81.60091	81.15919	83.4065	77.26666	82.33733	81.9844	82.80101	58.13066	82.68584	80.13033	82.03358	86.4413	81.657745	82.20095	82.90221	82.98348		80.42472	81.74806	82.72965	82.12563	82.15
63	2024-02-29	2024-02-27	81.47177	80.277885	83.19245	77.19115	82.29254	81.85321	82.454605	58.7157	82.781425	79.86405	82.08879	86.61484	80.82727	82.3563	82.26911	83.489265		80.331825	81.67255	82.55416	81.22576	81.91
64	2024-03-01	2024-02-27	78.76136	80.082436	82.8978	77.359055	82.08734	81.531654	82.22296	57.480278	82.47217	79.53578	81.76116	86.64728	78.639984	82.27561	82.88392	83.78935		80.982315	81.147125	82.28961	80.03936	83.55
65	2024-03-04	2024-02-27	79.57259	80.23127	83.20485	77.19429	82.0482	81.486565	82.01688	60.04041	82.283455	79.31343	81.50844	86.66769	78.95221	81.745865	82.79473	83.98308		80.630394	80.790695	81.82364	79.741806	82.8
66	2024-03-05	2024-02-27	79.006966	79.650154	83.14833	77.43417	81.97544	81.84353	81.52705	58.086334	82.2541	79.30648	81.27073	86.362724	78.84427	82.197815	81.99045	84.139694		80.63464	81.02315	81.447975	79.894714	82.04
67	2024-02-29	2024-02-28	80.989204	81.28261	82.940735	77.14268	82.18412	81.24058	82.20548	58.130745	82.19153	80.060394	82.11038	86.02956	81.23672	81.865585	82.64897	83.0227		80.53279	81.60222	82.528076	82.12542	81.91
68	2024-03-01	2024-02-28	78.699135	79.645195	82.73215	77.05322	82.02269	80.681015	81.51235	58.715244	82.32752	79.7625	82.003	86.234695	78.50472	82.30055	81.84233	83.77215		80.43921	80.73046	82.04016	81.71659	83.55
69	2024-03-04	2024-02-28	78.61853	80.42169	82.47929	77.21713	81.85628	80.41493	81.723335	57.48028	82.064674	79.45681	81.7424	86.28929	78.02491	81.40331	81.70292	84.351746		81.09452	80.81656	81.76802	80.98785	82.8
70	2024-03-05	2024-02-28	78.84404	80.29392	82.77796	77.042435	82.06618	80.88826	81.30496	60.039963	81.88389	79.23812	81.54939	86.28904	77.887764	81.9839	81.84411	84.783394		80.73999	80.62895	81.40444	80.32276	82.04
71	2024-03-06	2024-02-28	79.6774	79.991005	82.72835	77.29071	82.23626	80.34534	81.85167	58.086357	81.88205	79.2402	81.50518	86.002205	77.94974	81.626724	82.28212	85.09996		80.74427	81.7531	81.843254	80.54329	82.96
72	2024-03-01	2024-02-29	78.62668	81.898285	82.75866	77.036285	81.838776	81.65603	81.72645	58.130753	82.044586	80.14813	81.91775	85.7504	78.85717	81.99693	82.12596	83.00257		80.644005	80.52687	81.92804	81.80461	83.55
73	2024-03-04	2024-02-29	79.15967	82.13928	82.54896	76.93953	81.762054	81.31983	81.56721	58.715134	82.20435	79.82625	81.80566	85.97856	78.54005	81.738884	82.21855	83.89968		80.55107	79.829895	81.59355	81.504776	82.8
74	2024-03-05	2024-02-29	77.72875	81.87396	82.306915	77.10479	81.85027	81.54099	81.60943	57.480316	81.93491	79.53153	81.649826	86.04801	78.43097	81.82432	80.85972	84.71642		81.20182	80.171104	81.26061	80.11536	82.04
75	2024-03-06	2024-02-29	77.95905	82.52993	82.60486	76.91455	82.15042	81.507965	81.82991	60.040005	81.760994	79.31728	81.756516	86.02614	78.38918	82.42079	82.40752	85.29593		80.84976	80.51404	81.612015	79.89306	82.96
76	2024-03-07	2024-02-29	79.61463	82.76245	82.55905	77.17995	82.525826	81.92889	82.713356	58.08632	81.78169	79.32947	82.06972	85.754265	78.909744	82.417854	82.52743	85.66296		80.85401	81.091866	81.79705	81.35719	82.96
77	2024-03-04	2024-03-01	81.17465	84.04291	84.131714	78.466034	83.008965	83.04177	83.32757	58.130615	83.42232	80.68468	82.96361	87.32137	82.425125	83.60503	83.08276	83.96648		80.792984	82.993416	83.14326	83.53685	82.8
78	2024-03-05	2024-03-01	81.04017	84.0219	83.93442	78.49144	83.03245	83.11709	83.34731	58.71607	83.47709	80.3466	82.84038	87.45505	81.97254	82.68959	82.99649	84.51384		80.69759	82.79315	82.60866	83.52855	82.04
79	2024-03-06	2024-03-01	82.38355	84.31502	83.57724	78.71452	83.23317	83.31656	83.72504	57.480213	83.128395	80.034584	83.02366	87.4769	83.257286	83.28367	83.2015	85.01959		81.365524	84.13718	83.02824	83.46383	82.96
80	2024-03-07	2024-03-01	82.94467	83.96182	83.9042	78.55976	83.73673	83.50356	84.12503	60.04025	82.91211	79.818756	83.24373	87.471825	83.2841	82.85078	84.310104	85.375435		81.00417	83.468765	83.291306	83.278	82.96
81	2024-03-08	2024-03-01	83.23086	85.00046	83.83171	78.832695	84.014626	83.38701	84.8327	58.086586	82.852844	79.84955	83.72921	87.16788	83.83238	83.569786	83.83776	85.576225		81.00854	84.588165	83.34727	83.536316	82.08
82	2024-03-05	2024-03-04	82.08156	83.91279	83.45227	78.95524	83.00828	82.9889	82.95262	58.130764	82.735535	80.52677	83.18489	86.75749	82.7122	82.8788	82.90367	83.725365		80.94588	82.491264	83.06198	82.80067	82.04
83	2024-03-06	2024-03-04	82.64175	84.15901	83.256226	79.00162	83.19294	82.971855	83.69213	58.71567	82.84704	80.162315	83.40536	86.92402	83.420235	82.92028	83.08731	84.37019		80.85351	83.12468	83.41401	82.80253	82.96
84	2024-03-07	2024-03-04	83.59936	84.23655	82.97501	79.22335	83.42699	83.094406	84.22229	57.480312	82.57258	79.89353	83.544365	86.964294	84.25077	83.47762	83.38381	85.09592		81.500305	83.641914	83.54724	82.82162	82.96
85	2024-03-08	2024-03-04	85.017136	84.42662	83.28232	79.07775	83.66376	83.25977	84.95011	60.04028	82.353195	79.70474	83.861206	86.95839	85.118614	83.133896	84.42229	85.65942		81.15038	83.768906	83.79594	82.78333	82.08
86	2024-03-11	2024-03-04	86.03462	84.78304	83.222534	79.3433	84.00166	83.02564	85.12608	58.086296	82.33222	79.74921	84.14918	86.66284	85.620544	83.49199	83.62347	86.06143		81.15461	85.030304	84.385864	82.79342	82.21
87	2024-03-06	2024-03-05	81.60728	83.58935	82.84482	78.84542	82.65389	82.53526	82.34805	58.13076	82.17651	80.38552	82.92478	86.005455	82.58941	82.926186	81.97719	82.91899		81.056244	82.78791	82.721565	82.04273	82.96
88	2024-03-07	2024-03-05	82.84217	84.150894	82.645645	78.86189	83.08259	82.52272	82.74491	58.71518	82.34969	80.03037	83.196465	86.22899	83.32466	82.824066	82.56377	83.640045		80.9658	83.41957	83.03124	82.0582	82.96
89	2024-03-08	2024-03-05	83.22146	84.37323	82.40517	79.06688	83.29134	82.58119	83.38726	57.480286	82.087036	79.78742	83.3882	86.30316	83.803635	82.892265	82.43237	84.65732		81.599106	84.36537	83.14623	82.0822	82.08
90	2024-03-11	2024-03-05	84.5633	85.11842	82.70625	78.92346	83.56604	82.92581	84.00704	60.039967	81.88877	79.617615	83.8815	86.26483	85.14189	83.444244	83.72543	85.46321		81.25648	84.74124	84.1553	82.04611	82.21
91	2024-03-12	2024-03-05	84.66818	84.86637	82.65541	79.17541	83.619446	82.55395	83.60594	58.086346	81.92129	79.66957	83.90702	86.003914	85.10926	83.389046	83.12347	85.955185		81.26062	85.32955	83.98088	82.03504	81.92
92	2024-03-07	2024-03-06	82.67337	84.40881	83.643776	79.106964	83.188484	83.53329	83.40548	58.130657	83.000755	80.60248	83.44723	86.84851	83.520004	83.109535	83.29709	83.46249		81.201584	82.960365	83.40194	82.9563	82.96
93	2024-03-08	2024-03-06	82.79078	84.59342	83.44304	79.12163	83.57734	83.62472	84.21092	58.715855	83.11046	80.277756	83.77654	87.01112	83.791855	83.23631	83.12931	83.922676		81.114105	83.75925	83.67002	82.94907	82.08
94	2024-03-11	2024-03-06	83.64834	84.98461	83.13611	79.31279	83.705376	83.590935	84.715744	57.48021	82.787186	80.01607	83.75797	87.051926	84.75334	83.36287	83.50623	84.59377		81.72667	84.87512	83.97865	82.941925	82.21
95	2024-03-12	2024-03-06	83.94613	85.336296	83.45351	79.17583	83.7905	83.72259	84.90647	60.04033	82.56915	79.824356	84.05893	87.03844	85.06509	83.92815	83.13125	85.08271		81.39526	84.6977	84.07669	82.94876	81.92
96	2024-03-13	2024-03-06	83.75391	84.69467	83.389824	79.41311	83.787224	83.66764	84.55659	58.086395	82.553955	79.88542	84.0031	86.75216	85.051865	84.11041	83.60239	85.36815		81.39927	84.93452	83.90287	82.959984	84.03
97	2024-03-08	2024-03-07	83.239174	84.206474	83.613464	79.739334	83.41602	83.59431	83.97723	58.130737	82.945526	80.4953	83.65675	86.93549	83.892525	83.27994	83.3833	83.34392		81.33606	83.467804	83.6442	82.959755	82.08
98	2024-03-11	2024-03-07	83.7438	83.93375	83.41663	79.800766	83.69993	83.66313	85.18329	58.715843	83.052986	80.21407	84.08223	87.0891	85.52487	83.17349	82.22292	83.68921		81.25072	84.88748	84.02163	82.95918	82.21
99	2024-03-12	2024-03-07	84.656	84.85272	83.11876	80.00864	83.51614	83.3602	85.231094	57.48027	82.755	79.93035	83.92787	87.127235	85.64757	83.84387	83.86737	84.21542		81.84832	85.25135	83.89941	82.95874	81.92
100	2024-03-13	2024-03-07	83.493675	85.00631	83.433044	79.87781	83.42274	83.37627	85.86051	60.04023	82.5332	79.73986	83.990974	87.12772	85.52163	83.536446	83.18436	84.50228		81.52501	84.68449	84.09784	82.95483	84.03
101	2024-03-14	2024-03-07	83.17051	85.07434	83.36955	80.12221	83.41944	83.65134	85.172935	58.086346	82.506355	79.780334	83.64862	86.82991	85.62081	83.801186	82.62397	84.59665		81.528915	84.697685	83.73158	82.9591	85.42
102	2024-03-11	2024-03-08	83.375114	83.31426	82.8764	79.741196	82.62155	82.38143	83.16504	58.13076	82.21826	80.28958	82.99556	86.10219	83.60455	83.0351	82.51419	82.07119		81.42909	83.28785	82.91512	82.08041	82.21
103	2024-03-12	2024-03-08	83.111176	83.47104	82.677826	79.78908	82.82104	82.42723	83.48735	58.71518	82.38866	80.01413	83.0981	86.31769	84.50915	83.512695	81.77559	82.09431		81.34565	83.394424	82.98691	82.08974	81.92
104	2024-03-13	2024-03-08	83.08571	83.69274	82.43608	79.98666	82.70193	82.25462	83.82983	57.480286	82.13103	79.756386	83.03023	86.38769	84.12454	82.7512	82.47212	82.26169		81.92993	83.65356	82.917274	82.087	84.03
105	2024-03-14	2024-03-08	81.27978	84.028435	82.737595	79.85826	82.61279	82.32892	84.059494	60.039967	81.929596	79.588875	83.08602	86.36013	84.07173	82.94178	82.121544	82.58647		81.61383	82.83683	82.84753	82.08365	85.42
106	2024-03-15	2024-03-08	81.80331	83.91571	82.68578	80.09349	82.53078	82.43683	83.6457	58.086346	81.9541	79.64363	82.83102	86.09018	83.986465	82.342636	82.39395	82.89159		81.617645	83.45067	82.79194	82.07936	85.34
107	2024-03-12	2024-03-11	82.28158	83.23372	83.01938	79.71996	82.36397	82.31255	82.302605	58.13071	82.38357	80.304016	82.63925	86.194725	82.495735	83.229454	82.6198	81.526184		81.52555	82.4559	82.35011	82.09021	81.92
108	2024-03-13	2024-03-11	81.83824	83.19028	82.81605	79.749084	82.56038	82.28226	82.374855	58.71532	82.54278	80.02289	82.79117	86.405235	82.93125	82.59706	81.98374	81.20841		81.444534	82.11402	82.51912	81.9954	84.03
109	2024-03-14	2024-03-11	80.91189	84.133	82.55689	79.93343	82.43845	81.97952	82.101	57.480347	82.25682	79.77387	82.603134	86.477974	82.67922	83.08683	82.9421	81.02718		82.0118	82.42955	82.54038	82.07565	85.42
110	2024-03-15	2024-03-11	80.957275	84.879295	82.8624	79.80788	82.393486	82.13293	82.05615	60.039955	82.05907	79.60243	82.68413	86.447266	82.29287	82.71068	81.91668	81.08306		81.7049	82.15591	82.34028	82.14466	85.34
111	2024-03-18	2024-03-11	80.91258	83.92138	82.80869	80.03152	82.51206	82.22629	81.845055	58.086292	82.07747	79.66976	82.52526	86.175255	82.38496	82.97416	81.689316	81.25893		81.70861	82.20853	82.28957	81.937614	86.89
112	2024-03-13	2024-03-12	81.217834	82.49346	82.77394	79.65055	82.018295	81.987305	81.88292	58.130753	82.12118	80.106766	82.39846	85.950134	82.35999	82.6354	82.40068	80.523865		81.61025	82.188965	82.30885	81.82065	84.03
113	2024-03-14	2024-03-12	80.97789	82.50994	82.56728	79.65712	82.17465	81.946884	81.668526	58.715134	82.29016	79.807816	82.36378	86.16803	81.99478	82.12913	81.75011	79.7925		81.53222	81.27356	82.09217	82.00819	85.42
114	2024-03-15	2024-03-12	81.08028	83.174484	82.32522	79.831985	82.11405	81.53965	81.81971	57.480316	82.02469	79.5909	82.503235	86.24372	82.2386	82.644844	82.73847	79.04014		82.07861	81.80813	82.1251	81.92056	85.34
115	2024-03-18	2024-03-12	80.23378	83.71036	82.62601	79.71074	82.22796	81.77638	81.68388	60.040005	81.84145	79.43839	82.52067	86.22803	82.07854	82.67036	81.51501	78.56436		81.78301	81.548065	81.89679	81.799225	86.89
116	2024-03-19	2024-03-12	80.5102	83.644775	82.57747	79.9244	82.40537	81.62648	81.54974	58.08632	81.858894	79.50732	82.42573	85.94777	82.33464	82.83234	81.89627	78.32893		81.78658	81.81664	82.13434	81.84512	87.38
117	2024-03-14	2024-03-13	83.4976	83.91718	84.52933	80.61095	83.32255	83.887245	83.59425	58.130474	83.84304	80.85098	83.512405	87.808975	84.253136	83.05762	83.78973	82.13103		81.76547	83.331924	83.487274	84.02209	85.42
118	2024-03-15	2024-03-13	83.75159	84.13641	84.3412	80.6998	83.176285	83.849075	83.77378	58.71627	83.87847	80.51451	83.579254	87.927025	84.208954	83.14873	84.086205	81.6592		81.689255	82.950935	83.28561	83.96577	85.34
119	2024-03-18	2024-03-13	83.32709	84.406265	83.94513	80.90622	83.20244	83.61127	84.258606	57.48024	83.51146	80.231155	83.82818	87.93758	84.283745	83.80099	83.99268	81.34883		82.22295	83.21144	83.06401	83.99805	86.89
120	2024-03-19	2024-03-13	83.5185	84.521484	84.285	80.786705	83.23242	83.80761	84.24674	60.04017	83.28363	80.02285	83.74765	87.937836	84.67725	83.65757	83.22892	81.19555		81.93422	83.63929	83.22255	84.01923	87.38
121	2024-03-20	2024-03-13	84.48466	84.1622	84.20174	81.02053	83.223976	83.58127	84.50534	58.086624	83.20146	80.09534	83.59849	87.615234	85.40241	83.457214	83.353546	81.15758		81.937706	84.43571	83.35698	84.02101	85.38
122	2024-03-15	2024-03-14	85.57974	85.5949	85.612625	81.36924	84.6156	85.52028	85.431114	58.130653	84.847916	81.532364	84.69533	89.12791	85.4473	84.53208	84.83711	83.79476		81.96202	84.85304	85.0174	85.41863	85.34
123	2024-03-18	2024-03-14	84.36163	85.77292	85.441795	81.537506	84.63545	85.634415	85.19521	58.717	84.82086	81.19507	84.745415	89.19347	85.73771	84.17454	85.463196	83.354774		81.88311	84.42632	84.77725	85.41541	86.89
124	2024-03-19	2024-03-14	85.25968	85.91533	84.94052	81.77899	84.74719	85.504715	85.86667	57.479973	84.44357	80.84765	84.87635	89.13184	85.71207	84.78466	85.199615	83.09614		82.435646	85.373245	84.70326	85.40764	87.38
125	2024-03-20	2024-03-14	85.56893	86.51543	85.317986	81.6413	84.679565	85.69529	85.93787	60.039806	84.19624	80.584595	84.836334	89.14953	85.75997	84.213646	84.84618	82.95979		82.13672	85.20007	84.69599	85.411095	85.38
126	2024-03-21	2024-03-14	85.77605	85.93075	85.22595	81.9124	84.5198	85.521935	86.02276	58.086746	84.02246	80.66521	84.57969	88.77966	85.747765	84.1705	85.08194	82.87535		82.14033	86.03184	84.19616	85.41629	85.24
127	2024-03-18	2024-03-15	84.84751	85.12431	85.5043	81.508385	85.121025	85.685455	85.274605	58.130627	84.76371	81.886406	84.81863	89.21769	85.47958	85.08678	85.27111	84.526405		82.15484	85.23982	85.33847	85.339	86.89
128	2024-03-19	2024-03-15	84.80826	85.47923	85.35131	81.66632	85.30229	85.70571	84.67694	58.716965	84.77396	81.53961	84.7738	89.292885	85.62721	84.91621	85.47608	84.03387		82.0754	85.03458	85.33474	85.33809	87.38
129	2024-03-20	2024-03-15	85.59934	85.621414	84.87545	81.90852	85.221375	85.45163	84.88079	57.47992	84.42282	81.169815	84.77853	89.24249	85.91741	84.84788	85.172295	83.69905		82.63161	85.87525	85.13326	85.33289	85.38
130	2024-03-21	2024-03-15	85.748405	85.90269	85.2525	81.77293	85.153404	85.79987	84.68034	60.03994	84.156105	80.88173	84.53725	89.227974	85.84418	85.0365	84.55198	83.466225		82.330696	85.46124	84.79919	85.32681	85.24
131	2024-03-22	2024-03-15	86.66885	85.609856	85.154305	82.04321	85.10711	85.49751	84.81831	58.0867	84.0096	80.971375	84.41952	88.883446	85.74723	84.77287	85.13255	83.29883		82.33433	86.17078	84.69778	85.330864	84.83
132	2024-03-19	2024-03-18	86.84517	86.76628	86.76415	82.20241	86.29741	87.02936	86.506004	58.13038	86.06345	82.74137	85.81481	90.53174	86.880516	85.91786	86.84709	85.793884		82.392334	86.843025	86.70357	86.87472	87.38
133	2024-03-20	2024-03-18	86.898964	86.61804	86.609695	82.44235	86.14664	86.86322	86.04885	58.717537	86.03544	82.41057	85.72894	90.59246	87.737305	86.02234	86.935616	85.21893		82.30666	87.02836	86.50557	86.79335	85.38
134	2024-03-21	2024-03-18	87.05195	86.41642	86.01679	82.739624	85.93747	86.56515	85.67839	57.479874	85.59248	81.93534	85.49408	90.484146	87.64792	86.10917	86.36194	84.73411		82.906555	87.42685	85.951	86.64248	85.24
135	2024-03-22	2024-03-18	87.995926	86.85805	86.429306	82.575874	85.860634	86.990456	85.792755	60.039684	85.31468	81.59083	85.31164	90.436676	88.30161	85.98196	86.04258	84.42999		82.58201	86.52197	85.7127	86.724754	84.83
136	2024-03-25	2024-03-18	88.56112	86.68808	86.34543	82.905396	85.73433	86.625755	86.068275	58.087063	85.10418	81.66267	85.24205	90.085785	89.30776	85.90097	86.82017	84.23971		82.58593	88.247856	85.58783	86.7679	86.08
137	2024-03-20	2024-03-19	88.26332	87.738846	87.13251	83.03829	86.9657	87.26644	87.50277	58.13038	86.43905	83.12364	86.514305	91.15885	88.48259	87.157005	87.06163	87.56326		82.6497	83.76902	87.256935	87.31615	85.38
138	2024-03-21	2024-03-19	88.12306	87.47827	86.98729	83.36756	86.785706	87.07021	87.127045	58.717693	86.41158	82.81215	86.19027	91.20744	88.968155	86.64517	86.73313	88.06923		82.55832	83.67306	86.717186	87.01439	85.24
139	2024-03-22	2024-03-19	88.145645	87.31959	86.37833	83.71502	86.624054	86.68576	86.98034	57.4798	85.98181	82.29527	85.98569	91.08308	89.237404	85.987785	86.729935	88.44169		83.19814	83.42109	86.536064	86.5387	84.83
140	2024-03-25	2024-03-19	89.10105	87.9764	86.796524	83.50801	86.61696	86.689514	87.12745	60.039604	85.68266	81.927505	86.00918	91.02815	90.61846	85.69802	87.533554	88.77626		82.852	82.57535	86.53541	86.394394	86.08
141	2024-03-26	2024-03-19	89.65486	87.75251	86.71562	83.890625	86.53524	87.11035	87.57918	58.087124	85.44504	82.006294	86.140785	90.6661	91.9206	85.84472	87.05088	89.06207		82.85617	82.85801	86.29611	86.619026	85.63
142	2024-03-21	2024-03-20	86.71842	86.06609	85.51032	82.00536	85.83707	85.58048	86.108894	58.130646	84.9692	82.64556	85.395805	89.66861	85.5509	85.77597	85.61583	85.76717		82.80815	82.62402	85.82037	85.380646	85.24
143	2024-03-22	2024-03-20	86.77737	85.92408	85.39151	82.17383	85.920166	85.67365	85.73435	58.716896	85.0691	82.30628	85.114494	89.75661	85.643814	85.632195	84.74968	86.54854		82.71568	81.97885	85.489815	85.41998	84.83
144	2024-03-25	2024-03-20	86.82197	85.95006	84.93696	82.441895	85.85396	85.433105	85.99223	57.47992	84.74184	81.86494	85.027336	89.71562	86.280495	85.085976	85.73421	87.31174		83.363174	81.56401	85.64367	85.667984	86.08
145	2024-03-26	2024-03-20	86.60972	85.77848	85.32597	82.28185	85.93707	85.347084	86.20355	60.039944	84.4328	81.52829	85.1728	89.64807	86.34996	84.78808	85.68116	87.96055		83.01288	81.01252	85.40767	85.15502	85.63
146	2024-03-27	2024-03-20	86.82926	84.45146	85.20946	82.58955	86.09212	85.75558	86.26237	58.086685	84.33048	81.61865	85.52729	89.342445	85.7771	85.321815	85.799164	88.51054		83.017105	81.606155	85.670135	85.27904	85.41
147	2024-03-22	2024-03-21	85.69321	85.74779	85.467094	81.592705	85.47985	85.4079	85.53121	58.13064	85.05882	82.55285	85.31234	89.50905	85.21892	85.563324	85.30567	85.471176		82.916306	82.254456	85.36136	85.2282	84.83
148	2024-03-25	2024-03-21	86.765724	85.49204	85.33705	81.70338	85.551544	85.345566	85.377525	58.71685	85.175476	82.20968	85.24739	89.60576	85.58089	85.709236	85.640816	86.17009		82.82152	81.599495	85.347946	85.228546	86.08
149	2024-03-26	2024-03-21	86.88464	85.713905	84.87545	81.9461	85.43598	85.17953	85.57067	57.479954	84.8018	81.77897	85.161064	89.58977	85.737495	85.32606	84.98761	86.98555		83.485214	81.2942	85.12304	85.218735	85.63
150	2024-03-27	2024-03-21	86.51483	85.4769	85.268524	81.79448	85.58344	85.05336	85.7443	60.03998	84.49712	81.44757	85.23183	89.504486	84.760284	85.21472	85.42039	87.69561		83.12615	81.25629	85.45907	85.131454	85.41
151	2024-03-28	2024-03-21	86.49315	85.195526	85.152596	82.078384	85.800095	85.68962	86.083595	58.086666	84.4222	81.53476	85.60266	89.21531	84.49295	85.735535	86.11774	88.21161		83.130486	82.15407	85.48192	85.29532	87.0
152	2024-03-25	2024-03-22	84.675415	86.68069	85.136246	81.52292	85.19808	84.70187	84.71129	58.13063	84.743965	82.214676	85.15839	89.20677	85.831985	85.42414	84.76426	85.63735		82.98671	81.75914	85.11124	84.829956	86.08
153	2024-03-26	2024-03-22	85.53024	86.35174	85.0008	81.6254	85.16927	84.88922	84.4752	58.716805	84.86598	81.86574	85.13523	89.3017	85.8561	84.89612	84.90008	86.40498		82.89029	81.42766	84.7902	84.83099	85.63
154	2024-03-27	2024-03-22	85.35106	87.04256	84.57498	81.85915	85.28874	84.87376	84.7246	57.47999	84.52063	81.47726	85.12641	89.298874	85.43682	85.11698	84.24492	87.20543		83.565445	81.50475	85.004	84.84327	85.41
155	2024-03-28	2024-03-22	85.11048	87.17974	84.95538	81.71386	85.48344	85.01835	84.91802	60.04002	84.22388	81.166245	85.24932	89.24409	85.06192	84.7812	85.29733	87.80619		83.20018	81.945175	85.30158	84.82833	87.0
156	2024-04-01	2024-03-22	84.31411	86.78232	84.84017	81.98667	85.61436	84.908676	85.49062	58.086643	84.147194	81.25342	85.66495	88.94	85.05001	85.24863	85.21086	88.23221		83.20459	82.513306	85.48429	84.84033	87.42
157	2024-03-26	2024-03-25	86.61417	87.2915	86.16629	81.651924	85.82845	85.9173	85.89207	58.130478	85.696976	82.53472	85.653015	90.28257	86.63977	85.642395	86.07838	85.87231		83.12725	82.18185	86.01653	86.076	85.63
158	2024-03-27	2024-03-25	86.52054	87.6933	86.0191	81.764694	85.85315	85.91245	85.30258	58.717278	85.75358	82.188126	85.606445	90.36177	86.165215	85.44068	86.25075	86.49936		83.027626	82.446144	85.74961	86.07127	85.41
159	2024-03-28	2024-03-25	85.704506	88.087296	85.48137	82.00683	86.056915	85.54009	85.66002	57.479897	85.33507	81.77649	85.747925	90.31455	85.4843	86.16455	86.62493	87.185555		83.72522	82.986534	85.96952	86.02886	87.0
160	2024-04-01	2024-03-25	85.55592	88.468056	85.89332	81.85981	86.1182	85.58779	85.5423	60.039753	85.04654	81.45018	85.81613	90.24829	86.306854	85.459366	86.310486	87.72561		83.34782	83.20762	86.36878	86.05933	87.42
161	2024-04-02	2024-03-25	86.266	88.23236	85.78785	82.139565	86.19876	85.44833	85.65139	58.086876	84.894455	81.5656	86.04805	89.917915	86.52304	86.27329	85.584946	88.10258		83.35237	83.16999	86.110344	86.07086	88.92
162	2024-03-27	2024-03-26	84.81355	87.06883	85.76651	81.8828	85.926956	86.135216	85.52413	58.13062	85.27345	82.41191	85.52237	89.93456	86.037735	85.63365	85.923134	85.5855		83.23314	82.312904	85.85504	85.627144	85.41
163	2024-03-28	2024-03-26	84.8907	87.3954	85.63016	82.023026	86.20976	86.02262	85.2399	58.717075	85.34788	82.06864	85.6833	90.024826	86.102554	85.842224	86.150406	86.19273		83.131134	82.51295	86.34701	85.63063	87.0
164	2024-04-01	2024-03-26	84.60927	87.83411	85.137856	82.27894	86.22458	85.816376	85.5446	57.479866	84.98561	81.6605	85.76673	89.99651	85.50826	86.12848	85.87563	86.97824		83.84538	83.33401	86.23769	85.63628	87.42
165	2024-04-02	2024-03-26	85.522644	87.92574	85.53604	82.13322	86.34577	86.00311	85.28399	60.039837	84.693184	81.340034	85.932526	89.92636	86.26903	86.392746	85.80656	87.58375		83.45897	82.95074	86.40414	85.628944	88.92
166	2024-04-03	2024-03-26	85.3037	87.85918	85.42513	82.42128	86.515236	85.92743	85.439735	58.086838	84.551895	81.450966	86.0676	89.599625	86.64621	86.44114	86.240654	88.01298		83.46364	83.2403	86.67856	85.62009	89.35
167	2024-03-28	2024-03-27	85.27996	86.095375	85.59466	82.754005	85.808426	86.1825	85.40533	58.130627	85.13709	82.470024	85.50067	89.736595	84.9731	85.875984	86.08735	85.607704		83.3676	82.39067	85.9822	85.39822	87.0
168	2024-04-01	2024-03-27	84.81145	86.69752	85.46051	83.00279	86.05851	86.20566	85.78198	58.716965	85.233536	82.12983	85.6948	89.8334	84.41639	85.8643	86.22948	86.13984		83.264824	82.37862	86.2569	85.40248	87.42
169	2024-04-02	2024-03-27	85.52722	87.128365	84.98281	83.30909	86.08624	86.11685	85.464226	57.47992	84.863335	81.70938	85.79403	89.829475	84.95654	86.37619	85.21368	86.828026		83.98447	83.19894	86.07961	85.38553	88.92
170	2024-04-03	2024-03-27	86.23351	87.45119	85.37738	83.14147	86.26868	86.32886	85.82359	60.03994	84.56888	81.38528	86.04887	89.74076	84.99177	87.06619	85.49606	87.40557		83.59513	82.73869	86.62344	85.3861	89.35
171	2024-04-04	2024-03-27	85.623764	87.21738	85.26603	83.48026	86.39934	86.21031	85.73914	58.0867	84.45767	81.49196	86.08214	89.432014	84.56988	86.58302	86.07904	87.88642		83.59984	82.74096	86.66644	85.40168	90.65
172	2024-04-01	2024-03-28	86.27292	87.66372	86.88196	83.40773	86.7017	86.77072	86.920044	58.13038	86.37897	83.00346	86.16765	91.04615	86.33951	86.84237	87.2278	87.26161		83.583084	83.35376	87.10562	86.94294	87.42
173	2024-04-02	2024-03-28	86.520546	88.279564	86.73503	83.710884	86.96873	86.75092	86.74837	58.717537	86.40474	82.68749	86.289375	91.11837	86.771355	86.60643	86.5681	87.737274		83.48022	83.00347	87.048615	86.919586	88.92
174	2024-04-03	2024-03-28	87.321266	88.547775	86.137146	84.036835	87.039215	86.33018	86.88708	57.479874	85.94717	82.200066	86.51749	91.05044	86.588425	87.46023	88.02768	88.18097		84.20053	83.483795	87.42677	86.78078	89.35
175	2024-04-04	2024-03-28	85.17141	88.63981	86.560005	83.84584	87.20516	86.51558	87.10603	60.039684	85.65341	81.84294	86.60813	90.95099	85.72767	87.48955	87.18554	88.50897		83.81084	82.69618	87.30891	86.49791	90.65
176	2024-04-05	2024-03-28	85.056656	88.912636	86.47161	84.20791	87.14813	86.26322	86.87383	58.087063	85.45007	81.957855	86.60123	90.611244	85.287094	87.474945	87.05122	88.73955		83.815544	81.47424	87.26839	86.95065	91.17
177	2024-04-02	2024-04-01	87.51315	87.298706	87.182755	84.06453	87.34777	86.747185	87.3316	58.130394	86.61774	83.27478	86.62906	91.51934	87.984535	87.61649	87.46109	87.745476		83.81726	82.79326	87.51212	87.41696	88.92
178	2024-04-03	2024-04-01	86.9299	87.543365	87.04265	84.39485	87.6456	86.776405	87.40704	58.71763	86.62997	82.96326	86.89627	91.58156	87.761024	87.17974	86.85285	88.007095		83.71757	82.046425	87.91311	87.41382	89.35
179	2024-04-04	2024-04-01	87.34057	87.40086	86.43228	84.71201	87.587685	86.482414	87.67077	57.479805	86.1922	82.44805	86.97344	91.498184	86.810745	87.14511	88.31468	88.23744		84.41563	82.223755	87.89902	87.400894	90.65
180	2024-04-05	2024-04-01	85.35769	87.58739	86.856224	84.509575	87.66524	86.72539	87.80167	60.039608	85.88549	82.06752	87.00918	91.40016	85.90537	87.14252	87.60152	88.36497		84.03797	81.99387	87.8347	87.394005	91.17
181	2024-04-08	2024-04-01	86.294525	87.65044	86.772095	84.86431	87.56567	86.514465	87.971405	58.08711	85.648796	82.18546	87.00975	91.04047	86.91753	87.3064	87.454384	88.36475		84.042534	81.74219	88.20243	87.406425	90.38
182	2024-04-03	2024-04-02	88.040054	88.634384	88.36422	85.251144	88.52656	88.698105	88.99533	58.130234	87.76581	84.14532	87.92441	92.7827	89.024994	88.36524	89.144646	88.472755		84.10257	84.19524	89.13229	88.9185	89.35
183	2024-04-04	2024-04-02	87.54342	88.89601	88.21129	85.736435	88.666176	88.61496	88.55644	58.718384	87.70936	83.84823	88.02116	92.81898	88.54801	88.6163	89.32118	88.40307		84.00217	83.90283	89.18493	88.91026	90.65
184	2024-04-05	2024-04-02	86.95302	88.27704	87.51327	85.9749	88.57704	88.08742	88.73542	57.47975	87.221115	83.24475	87.93536	92.67961	87.53761	88.51916	89.290764	88.28145		84.70525	83.265785	88.827324	88.88438	91.17
185	2024-04-08	2024-04-02	87.80665	88.78635	87.95366	85.81692	88.551704	88.12549	89.15901	60.039635	86.87436	82.80449	88.00352	92.55951	87.85559	88.38418	88.83685	88.178246		84.324875	83.219376	89.23306	88.9115	90.38
186	2024-04-09	2024-04-02	88.02305	88.38623	87.89647	86.19159	88.41897	87.98948	89.54253	58.087475	86.59423	82.91878	87.89681	92.18113	88.351494	88.16198	88.43921	88.114296		84.32947	82.82413	88.79464	88.91073	89.42
187	2024-04-04	2024-04-03	88.43228	89.84895	88.68942	86.10128	89.1897	88.64509	89.47748	58.13024	88.0827	84.58403	88.54736	93.3114	89.55411	88.55725	89.05069	88.777374		84.393105	84.13185	89.629005	89.34897	90.65
188	2024-04-05	2024-04-03	87.4681	89.70318	88.546234	86.71742	89.37812	88.69123	88.97779	58.718494	88.01938	84.29533	88.60318	93.337845	88.76871	88.859985	88.29729	88.55636		84.29095	84.07894	89.25108	89.34515	91.17
189	2024-04-08	2024-04-03	87.756226	89.57423	87.8349	86.87606	89.25777	88.12915	89.57567	57.47976	87.5526	83.6459	88.5071	93.18649	89.37475	88.91692	89.340485	88.38393		85.00629	83.89956	89.442314	89.33523	90.38
190	2024-04-09	2024-04-03	88.83613	89.88568	88.27807	86.78804	89.23457	88.1788	89.88769	60.039715	87.17974	83.177925	88.52122	93.04718	89.93657	88.70533	89.41478	88.27847		84.61928	84.366005	89.22465	89.338875	89.42
191	2024-04-10	2024-04-03	88.4345	89.53992	88.22267	87.185585	89.17118	88.31995	89.937485	58.08757	86.87848	83.29148	88.30467	92.66372	89.7957	88.96276	89.029366	88.21441		84.623955	83.81736	88.86659	89.342636	90.48
192	2024-04-05	2024-04-04	89.6533	90.78332	89.71775	87.154915	90.134705	89.63011	90.803986	58.130295	89.09836	85.4494	89.68291	94.5144	90.14125	90.22805	90.51475	89.47542		84.728065	84.716934	90.72113	90.64716	91.17
193	2024-04-08	2024-04-04	89.28554	91.20495	89.56441	87.97681	90.14097	89.61919	90.71386	58.71898	88.98287	85.16467	89.86243	94.50327	90.60181	89.74442	89.754745	89.07537		84.62061	84.952225	90.30674	90.632614	90.38
194	2024-04-09	2024-04-04	89.6906	90.83664	88.778	88.01409	90.02945	89.07906	90.93183	57.479637	88.477875	84.40678	89.67157	94.31362	90.55735	89.60945	90.48399	88.78054		85.37305	84.8542	90.00431	90.59445	89.42
195	2024-04-10	2024-04-04	90.36356	91.05046	89.235664	88.0645	89.920715	89.31625	91.03962	60.03948	88.062546	83.90927	89.51325	94.15269	91.09865	89.17294	89.72835	88.609955		84.96597	85.80973	89.65668	90.62173	90.48
196	2024-04-11	2024-04-04	91.361145	90.90373	89.20114	88.49496	89.83504	89.159744	91.1561	58.087746	87.72314	84.01123	89.40132	93.74762	92.21617	89.26721	90.01647	88.519585		84.970894	85.698166	89.56242	90.625114	89.74
197	2024-04-08	2024-04-05	90.47513	91.81299	90.12691	87.418045	90.70514	91.00984	91.57725	58.130314	89.50678	85.927055	90.48613	95.1238	91.58237	90.71411	91.38837	90.0105		85.0482	85.32539	91.23073	91.16705	90.38
198	2024-04-09	2024-04-05	91.093636	91.74346	89.97695	88.14245	90.66848	90.781746	91.4409	58.719173	89.383415	85.60731	90.26575	95.10041	91.8951	90.96934	90.89863	89.34965		84.93197	85.83493	90.82943	91.16048	89.42
199	2024-04-10	2024-04-05	91.03453	91.48946	89.172874	88.41143	90.53798	90.5409	91.945915	57.479637	88.89445	84.83674	90.10749	94.90032	91.6079	90.38921	90.57981	88.8823		85.745865	85.54747	90.45283	91.13861	90.48
200	2024-04-11	2024-04-05	92.503105	91.644554	89.63426	88.23616	90.394066	90.46385	92.40059	60.039364	88.44815	84.327194	90.096634	94.71723	92.91808	89.78067	91.08548	88.628136		85.30554	86.86461	90.416016	91.140656	89.74
201	2024-04-12	2024-04-05	92.52179	91.41572	89.60171	88.74356	90.48667	90.66415	92.18909	58.08794	88.08289	84.46034	90.10427	94.30188	92.82687	90.11959	90.4618	88.49805		85.31086	87.12864	90.282364	91.15401	90.45
202	2024-04-09	2024-04-08	89.879524	91.77437	89.51912	86.18351	90.40328	90.4286	91.00063	58.130302	89.00824	85.8335	90.01723	94.7804	90.44383	90.51825	90.59459	89.946106		85.31319	85.720314	90.61536	90.377686	89.42
203	2024-04-10	2024-04-08	90.64375	91.692314	89.39687	86.639275	90.51483	90.5745	91.10855	58.71887	88.96913	85.50716	89.816086	94.775856	90.892456	90.452805	90.125824	89.38119		85.19104	85.56132	90.02874	90.37997	90.48
204	2024-04-11	2024-04-08	91.135376	91.59293	88.64456	87.11895	90.37945	90.58516	91.91194	57.479675	88.51024	84.77202	89.70502	94.61419	91.95769	90.19471	89.81618	88.95621		86.04634	85.87006	90.09767	90.38089	89.74
205	2024-04-12	2024-04-08	91.74957	91.48225	89.09948	86.826965	90.447624	90.43357	92.37808	60.03952	88.062965	84.269	89.96064	94.393005	91.996185	90.1029	90.074844	88.71246		85.58362	86.145294	89.9826	90.34414	90.45
206	2024-04-15	2024-04-08	91.21198	91.1999	89.04469	87.36781	90.70285	90.82691	92.23687	58.087708	87.754715	84.422806	90.12749	94.02327	91.38304	90.13703	90.57685	88.57931		85.5892	87.34956	90.103836	90.37072	90.1
207	2024-04-10	2024-04-09	89.2436	91.12324	88.78812	85.74557	89.77705	90.16791	90.08827	58.130264	88.45104	85.546165	89.434746	94.08393	89.87482	90.25989	89.58024	88.95845		85.53378	86.11097	89.57866	89.41768	90.48
208	2024-04-11	2024-04-09	90.26782	90.787994	88.67831	86.115135	90.070274	90.09148	90.74701	58.71847	88.491745	85.216805	89.65603	94.10721	90.90311	89.50209	89.31191	88.41455		85.40868	86.54746	89.56142	89.42307	89.74
209	2024-04-12	2024-04-09	90.43557	90.239395	87.982086	86.572815	90.07143	89.979996	91.37739	57.47973	88.04088	84.53002	89.69275	93.988	90.291954	90.20395	89.46775	88.00625		86.284676	86.56823	89.520164	89.431946	90.45
210	2024-04-15	2024-04-09	91.06051	90.22998	88.43207	86.30515	90.21026	89.82583	91.91276	60.03968	87.60592	84.035515	89.9962	93.75206	89.78245	90.10328	89.366875	87.73627		85.81075	86.71686	89.69302	89.39795	90.1
211	2024-04-16	2024-04-09	90.59666	89.9814	88.35704	86.82365	90.64325	90.5003	91.63395	58.087578	87.36473	84.20235	90.406006	93.42059	89.80668	90.50047	90.288864	87.59135		85.81648	88.06081	90.341576	89.418945	90.02
212	2024-04-11	2024-04-10	90.781364	91.52815	89.64428	87.76355	90.36115	90.24052	91.03251	58.130287	89.31346	85.77722	90.18635	94.9861	92.169624	90.6358	90.206604	89.665		85.7819	88.60041	90.41652	90.468	89.74
213	2024-04-12	2024-04-10	91.17201	91.62651	89.50867	88.38078	90.516785	90.31404	91.35604	58.718937	89.282425	85.42847	90.31722	94.97885	91.57644	90.31312	90.441734	89.05603		85.6519	88.70383	90.263115	90.449265	90.45
214	2024-04-15	2024-04-10	91.07382	91.39781	88.73778	88.93261	90.65902	89.67883	91.72597	57.47967	88.78433	84.7568	90.68393	94.834305	90.58203	91.03357	90.91076	88.639534		86.562164	88.39497	90.589676	90.390724	90.1
215	2024-04-16	2024-04-10	90.81564	91.439896	89.20191	88.57831	90.86909	89.884735	91.98743	60.039513	88.32831	84.24818	91.02532	94.59536	90.506454	90.17891	90.97842	88.4181		86.0697	87.868515	91.22424	90.37812	90.02
216	2024-04-17	2024-04-10	90.41722	91.31323	89.149414	89.19898	91.037254	90.02638	91.65643	58.087723	88.038345	84.458786	91.193825	94.228355	90.3056	91.22261	90.84233	88.34828		86.07565	89.25906	91.16088	90.45048	87.29
217	2024-04-12	2024-04-11	90.951126	91.36348	89.04936	88.756035	90.09327	89.98639	90.376366	58.130356	88.70666	85.475845	89.81732	94.4785	90.807304	90.44762	89.86668	89.27201		86.01212	86.93254	90.26862	89.73159	90.45
218	2024-04-15	2024-04-11	89.982796	91.10143	88.930565	89.51037	90.46986	89.87538	90.26967	58.71855	88.72539	85.12477	90.04914	94.48801	89.52463	90.33937	90.57762	88.72973		85.880646	87.426186	90.417076	89.73404	90.1
219	2024-04-16	2024-04-11	89.67883	90.87912	88.213806	90.00813	90.61059	89.26299	90.58261	57.479763	88.27901	84.50431	90.21623	94.365906	89.36049	90.70122	90.56198	88.338394		86.80131	87.445305	90.90565	89.74066	90.02
220	2024-04-17	2024-04-11	90.38966	90.95958	88.667625	89.664955	90.655	89.35175	90.35874	60.0396	87.839294	83.99678	90.589096	94.142815	89.7728	90.05356	90.42886	88.08634		86.30322	86.637665	90.98409	89.6825	87.29
221	2024-04-18	2024-04-11	88.136765	90.7043	88.59804	90.30101	90.72223	89.43599	90.43054	58.08759	87.5613	84.22931	90.675026	93.77999	87.86291	90.29689	90.65526	87.942		86.309235	86.922165	91.17846	89.7101	87.11
222	2024-04-15	2024-04-12	90.511116	91.39949	89.61545	89.53321	90.63941	90.71265	90.97253	58.130287	89.28016	85.774826	90.01686	95.047455	90.52423	90.60008	90.612755	89.721504		86.24624	86.06704	90.789215	90.437416	90.1
223	2024-04-16	2024-04-12	90.09875	91.59769	89.48224	90.36093	91.10507	90.66904	90.79942	58.718937	89.261665	85.45409	90.41483	95.03755	90.24466	90.36444	90.88267	89.16416		86.11128	86.38261	91.183334	90.427185	90.02
224	2024-04-17	2024-04-12	89.61806	91.55143	88.7153	90.8683	91.06108	90.05611	90.57032	57.47967	88.76921	84.76193	90.35581	94.90764	89.6993	90.9473	91.190674	88.76202		87.056274	85.99662	90.928894	90.35345	87.29
225	2024-04-18	2024-04-12	89.077675	91.164444	89.17876	90.51215	91.09015	89.79821	90.47936	60.039513	88.31412	84.248886	90.480095	94.662766	89.06237	91.239845	90.125755	88.50692		86.54503	85.274765	91.43441	90.38868	87.11
226	2024-04-19	2024-04-12	88.95734	91.492485	89.125206	91.18424	91.043655	89.76955	90.3552	58.087723	88.0215	84.450424	90.50554	94.292336	88.352486	91.269424	90.500565	88.36213		86.5512	85.25308	91.26975	90.41098	87.29
227	2024-04-16	2024-04-15	90.783806	90.74486	89.33275	89.311966	90.55771	90.57121	90.4037	58.130444	88.99916	85.68278	90.0203	94.78308	90.40961	90.04571	90.639404	89.69619		86.45199	86.40664	90.832016	90.089	90.02
228	2024-04-17	2024-04-15	90.80157	90.49166	89.209595	90.02023	90.9195	90.44232	89.78835	58.71867	89.00242	85.36268	90.21756	94.78255	89.41289	90.44974	90.60412	89.19158		86.31422	86.25026	90.844696	90.08842	87.29
229	2024-04-18	2024-04-15	90.32163	90.68783	88.46981	90.69539	90.800896	89.96336	89.41785	57.47965	88.54208	84.672905	90.20934	94.66489	88.41076	90.53433	90.675476	88.847885		87.27889	85.63338	90.93073	90.06604	87.11
230	2024-04-19	2024-04-15	90.02007	89.82881	88.92775	90.27588	90.78193	89.75962	89.37524	60.039604	88.0927	84.166336	90.24915	94.42571	88.142815	91.31658	89.94765	88.64952		86.756996	85.179504	90.86626	90.04004	87.29
231	2024-04-22	2024-04-15	89.99827	89.99639	88.86545	91.00928	90.7095	89.77729	89.50441	58.08767	87.798706	84.36473	90.04452	94.055374	88.70623	91.420074	90.66374	88.55083		86.7633	85.183044	90.93783	90.06533	87.0
232	2024-04-17	2024-04-16	91.21488	90.45032	89.27289	89.47952	90.22549	89.7973	89.93136	58.13038	88.96623	85.73186	89.59994	94.76961	89.92433	90.81925	90.511024	89.74811		86.6511	86.301216	90.5731	89.90981	87.29
233	2024-04-18	2024-04-16	90.34451	90.51459	89.149704	90.16566	90.567986	89.829475	89.54778	58.718567	88.98401	85.43796	89.857	94.768845	88.78897	90.30184	89.937836	89.2247		86.511154	85.679825	90.535034	89.72975	87.11
234	2024-04-19	2024-04-16	89.84012	90.34229	88.41274	90.88707	90.45804	89.345695	89.14354	57.479683	88.51154	84.712105	89.79406	94.6664	88.26073	91.00698	90.80337	88.91436		87.491104	85.155624	90.7348	89.37714	87.29
235	2024-04-22	2024-04-16	89.774475	89.81729	88.87128	90.46123	90.50452	89.09998	89.16261	60.03958	88.06442	84.200745	89.73816	94.41524	88.907555	90.79026	90.477	88.74807		86.960945	85.27878	90.57234	89.374306	87.0
236	2024-04-23	2024-04-16	90.515366	90.16526	88.80832	91.22932	90.35012	89.3839	89.20057	58.087723	87.78659	84.38378	89.38132	94.05245	88.50381	90.48078	90.00444	88.67575		86.96735	84.92253	90.25698	89.280846	87.39
237	2024-04-18	2024-04-17	88.46362	87.258316	87.095215	87.728455	88.18956	87.73898	87.55032	58.13053	86.94155	84.788864	87.915504	92.48768	86.79974	88.68798	88.239265	87.541275		86.77724	83.85025	88.29038	87.34933	87.11
238	2024-04-19	2024-04-17	87.422874	85.97308	87.0126	88.13678	88.7097	88.034904	87.345116	58.717453	87.14224	84.42806	88.15771	92.558395	86.83209	89.41146	87.56328	87.470634		86.6397	84.49316	88.57487	87.48939	87.29
239	2024-04-22	2024-04-17	88.30962	87.013306	86.44679	88.73198	88.62831	87.33914	87.30536	57.47988	86.74989	83.85631	88.0351	92.56005	87.678604	88.50604	88.49523	87.30549		87.60279	84.20852	88.888535	88.11301	87.0
240	2024-04-23	2024-04-17	88.9911	85.82173	86.87872	88.421234	88.78526	87.49887	86.85152	60.039665	86.36081	83.39924	87.901764	92.3143	86.464905	89.36831	87.869385	87.18876		87.08175	83.838196	88.15669	87.74933	87.39
241	2024-04-24	2024-04-17	90.077225	87.25217	86.76267	89.06615	88.84045	87.09145	87.38682	58.087036	86.209335	83.604	87.73604	92.02788	86.28002	88.893585	88.447945	87.1988		87.08804	83.88153	88.80354	87.63175	87.04
242	2024-04-19	2024-04-18	86.485855	87.3634	87.00602	86.13325	87.53129	87.47366	87.121895	58.13047	86.936714	84.55176	87.28961	92.18107	86.418076	88.0085	87.78151	87.668175		86.886955	84.4173	87.61063	87.21851	87.29
243	2024-04-22	2024-04-18	86.6436	87.19457	86.901726	86.29611	87.81654	87.82702	87.31966	58.717575	87.12842	84.169266	87.4458	92.24983	87.853935	87.94714	87.81803	87.99947		86.75139	84.34741	87.709236	87.190384	87.0
244	2024-04-23	2024-04-18	86.80076	87.3817	86.32297	86.76356	87.82575	86.90149	87.31103	57.479897	86.67517	83.62703	87.284096	92.2775	88.15299	87.79334	87.67884	88.08777		87.700645	83.755844	87.65973	87.23986	87.39
245	2024-04-24	2024-04-18	87.224686	86.6923	86.75938	86.50001	88.12344	87.346375	87.36649	60.039547	86.307755	83.19143	87.17479	92.03854	87.08557	89.11372	87.10355	88.050514		87.18709	84.226	87.6849	87.92658	87.04
246	2024-04-25	2024-04-18	88.66174	87.43388	86.64874	87.02324	88.37168	87.29122	88.13154	58.087036	86.180145	83.394424	87.141335	91.75458	87.92586	89.30191	87.75835	87.95225		87.19329	84.86537	87.9521	87.83007	87.77
247	2024-04-22	2024-04-19	87.3869	87.259415	87.14449	86.78597	87.51036	87.305405	87.67197	58.130394	86.98472	84.30088	87.50282	92.15377	87.98215	87.96033	87.44694	87.830055		86.99072	85.01671	87.905556	87.964905	87.0
248	2024-04-23	2024-04-19	87.40599	87.34306	87.02594	86.99687	87.78838	87.58717	87.54322	58.71763	87.12583	83.894295	87.58666	92.212395	88.79288	87.57883	87.41503	88.236534		86.856575	85.0392	87.435234	87.90529	87.39
249	2024-04-24	2024-04-19	87.54317	87.333405	86.43045	87.48547	87.9987	86.95415	87.909325	57.479805	86.678406	83.39395	87.53525	92.21239	88.01826	88.14098	87.840485	88.363976		87.79589	85.10052	87.800064	88.12272	87.04
250	2024-04-25	2024-04-19	87.98091	87.569	86.86721	87.22214	88.35571	87.33215	88.03582	60.039608	86.32802	82.97543	87.58748	92.035034	88.52382	88.219315	88.17485	88.26744		87.28771	84.95246	87.751495	88.79691	87.77
251	2024-04-26	2024-04-19	89.65503	87.79832	86.76434	87.75847	88.4822	87.48295	88.56275	58.08711	86.14851	83.18669	87.590576	91.69938	89.25397	88.75741	88.28082	87.98071		87.29385	86.141205	87.88905	88.34905	88.21
252	2024-04-23	2024-04-22	88.01165	87.830505	86.891365	88.97272	87.29105	87.29329	87.37919	58.130478	86.65175	84.1702	87.17774	91.8904	87.32891	87.17514	86.777756	87.93343		87.109856	86.2211	87.43764	87.54131	87.39
253	2024-04-24	2024-04-22	87.338615	87.60897	86.77408	89.42606	87.62306	87.64935	87.473465	58.717464	86.79381	83.70374	87.42333	91.95352	87.30868	87.92139	87.11153	88.60504		86.98035	86.082954	87.58119	86.8135	87.04
254	2024-04-25	2024-04-22	87.28115	87.77002	86.19725	89.999435	87.86105	86.962105	87.77191	57.479935	86.35882	83.26528	87.4283	91.97484	87.191	87.81303	87.810776	89.01671		87.887184	86.00081	87.849945	86.86474	87.77
255	2024-04-26	2024-04-22	87.48947	87.49776	86.62703	89.69771	88.19922	87.24427	87.80014	60.03959	86.02485	82.85816	87.4698	91.798676	88.70258	88.1484	88.62632	89.119606		87.396576	86.49162	87.8914	86.892784	88.21
256	2024-04-29	2024-04-22	88.46036	87.595215	86.52275	90.32165	88.39634	87.661316	87.87262	58.087	85.84617	83.11287	87.32473	91.460724	88.4032	88.171745	87.81553	89.02833		87.402504	86.735634	87.733086	86.12036	87.2
257	2024-04-24	2024-04-23	87.66962	87.96885	87.196625	89.83046	87.60384	87.35172	88.01162	58.13038	86.90894	84.344894	87.675735	92.03332	87.028915	87.89327	87.583374	87.757454		87.22641	86.79253	88.03076	87.46646	87.04
258	2024-04-25	2024-04-23	88.298355	87.456635	87.07016	90.349525	87.92087	87.330055	88.193855	58.717693	87.017784	83.85571	87.84516	92.09671	87.65564	87.73269	88.18276	88.12338		87.10032	86.64232	87.99712	87.44689	87.77
259	2024-04-26	2024-04-23	88.651764	87.794556	86.465546	90.92931	88.079666	86.71264	88.40517	57.4798	86.55922	83.42651	87.750786	92.092545	87.67073	88.13183	87.47439	88.21794		87.98322	87.42084	87.828415	87.41776	88.21
260	2024-04-29	2024-04-23	87.70248	87.61884	86.89931	90.603935	88.349304	87.419685	88.131294	60.039604	86.226585	82.99893	87.74886	91.92254	88.40203	88.3035	88.178276	88.255844		87.50556	87.82943	87.916176	87.87132	87.2
261	2024-04-30	2024-04-23	88.83922	88.09201	86.80557	91.23743	88.55257	87.99278	88.244026	58.087124	86.02667	83.27994	87.652306	91.57052	87.97506	88.62114	88.406296	88.35462		87.51133	87.86181	87.793686	87.49664	86.33
262	2024-04-25	2024-04-24	87.202644	88.90096	86.901695	90.10374	87.48208	87.02125	87.61432	58.130512	86.58431	84.220024	87.40177	91.74453	87.58264	87.96882	87.78038	87.544815		87.31764	87.41412	87.7242	87.29503	87.77
263	2024-04-26	2024-04-24	89.09323	89.04044	86.782166	90.61907	87.85935	86.8336	88.17634	58.71752	86.70261	83.74717	87.53169	91.81232	88.255684	87.62572	87.556786	88.00608		87.19392	87.81445	87.6574	87.742546	88.21
264	2024-04-29	2024-04-24	88.40832	89.3017	86.20206	91.19301	87.84173	86.53516	88.10802	57.479877	86.26805	83.34982	87.4643	91.82625	88.63193	87.822266	86.740906	88.25099		88.06027	88.39121	87.48361	87.46683	87.2
265	2024-04-30	2024-04-24	87.4784	90.094864	86.6296	90.870636	88.18326	86.78544	88.111	60.03966	85.94319	82.90088	87.64572	91.65866	88.4851	88.96181	88.17536	88.42475		87.59157	89.31712	87.712265	87.87885	86.33
266	2024-05-01	2024-04-24	88.287445	90.8048	86.52997	91.49539	88.46703	87.68015	88.261536	58.08705	85.74982	83.22275	87.67425	91.30664	89.260956	88.592	87.92275	88.61107		87.59723	89.05573	87.87419	88.88438	83.44
267	2024-04-26	2024-04-25	88.5612	89.33908	87.4865	91.21699	87.8741	88.021614	88.13758	58.130367	87.129684	84.43815	88.00005	92.25745	88.38412	88.02251	87.879005	87.50945		87.43391	87.84215	87.99612	88.07607	88.21
268	2024-04-29	2024-04-25	88.31536	89.4541	87.35397	91.82567	88.04694	88.067184	88.549126	58.717804	87.2023	83.97713	88.0907	92.31808	88.59439	87.704666	87.35692	87.90919		87.31331	88.59916	87.88402	88.87119	87.2
269	2024-04-30	2024-04-25	87.45836	89.97485	86.72567	92.374596	88.09312	87.74775	88.405945	57.479767	86.73064	83.56172	87.98751	92.293686	88.57831	88.359726	88.3413	88.32417		88.15773	89.42009	88.03682	88.879524	86.33
270	2024-05-01	2024-04-25	87.6751	89.959984	87.161804	92.025696	88.429504	87.803024	88.74906	60.039562	86.39619	83.09057	88.24026	92.12369	89.806206	88.96611	88.69217	88.639435		87.70089	90.04021	88.19684	88.957954	83.44
271	2024-05-02	2024-04-25	89.394966	89.82049	87.07725	92.63432	88.593605	88.39837	88.796814	58.087162	86.173965	83.432236	88.19641	91.7596	90.55718	88.64194	88.07378	88.829796		87.706406	89.63762	88.15844	89.71965	83.67
272	2024-04-29	2024-04-26	87.03307	89.37786	87.82179	92.88697	88.25332	88.13512	88.26522	58.13037	87.40943	84.62499	88.47458	92.63707	88.5943	88.99493	88.37923	87.92029		87.56253	88.55947	88.36047	88.14559	87.2
273	2024-04-30	2024-04-26	87.04496	89.432686	87.687805	93.894165	88.47804	88.18817	88.76503	58.71801	87.45035	84.20128	88.45684	92.68698	88.8852	88.25134	87.89166	88.14192		87.44567	89.03587	88.466156	88.16547	86.33
274	2024-05-01	2024-04-26	87.96101	89.73723	87.0378	94.00986	88.47079	87.951385	88.99837	57.47975	86.98494	83.78386	88.475685	92.64031	89.31079	88.506874	88.29753	88.33903		88.26395	89.9017	88.393906	88.42953	83.44
275	2024-05-02	2024-04-26	88.45159	89.66527	87.47624	93.97117	88.64725	88.31753	89.31273	60.03969	86.639336	83.26403	88.53915	92.477905	90.05176	88.32716	89.11491	88.3769		87.82125	89.93122	88.73931	88.40804	83.67
276	2024-05-03	2024-04-26	89.07806	90.04657	87.399155	94.49365	88.756454	88.74968	89.34116	58.0872	86.38699	83.64406	88.51291	92.090965	90.8917	88.70623	88.26298	88.295784		87.8266	89.85479	88.58534	88.71515	82.96
277	2024-04-30	2024-04-29	86.198425	88.55752	87.00589	91.06434	87.75018	87.586815	87.40553	58.13047	86.62804	84.36119	87.77124	91.84555	87.41087	88.25726	87.452385	87.622246		87.638794	88.11209	87.79982	87.821884	86.33
278	2024-05-01	2024-04-29	87.08773	88.366554	86.89255	91.572105	88.09091	87.74011	88.027534	58.717575	86.74275	83.931404	87.88764	91.90996	88.40397	88.20385	87.30088	87.28389		87.52387	88.2334	88.14353	88.207214	83.44
279	2024-05-02	2024-04-29	87.41103	88.757645	86.31044	92.12765	88.12897	87.16931	87.940895	57.479897	86.31659	83.583496	87.76881	91.89741	89.62825	88.14997	87.96785	86.8753		88.328575	88.83975	88.15065	88.583015	83.67
280	2024-05-03	2024-04-29	88.52323	89.8083	86.737495	91.80998	88.32492	87.694374	88.055176	60.039547	85.983475	83.03477	87.910934	91.739716	89.84266	88.29025	87.88064	86.82091		87.89323	88.90804	88.34465	87.68033	82.96
281	2024-05-06	2024-04-29	89.03433	89.11184	86.638756	92.40294	88.42776	88.22403	88.00974	58.087036	85.78591	83.44635	87.891945	91.382706	89.74133	87.96482	87.42864	87.245186		87.89848	88.60557	88.2758	88.49259	83.33
282	2024-05-01	2024-04-30	87.31055	87.44497	86.3342	89.63636	87.041145	86.944305	87.09136	58.130486	86.048935	84.072815	86.95358	91.040695	87.98376	87.65037	86.60041	87.41861		87.70219	87.46267	87.14134	88.02115	83.44
283	2024-05-02	2024-04-30	88.13518	87.50755	86.2202	89.91989	87.43038	87.19122	87.19648	58.717323	86.20497	83.640495	87.029236	91.12102	89.51953	87.23664	86.30712	88.29782		87.59048	87.331154	87.35355	87.859505	83.67
284	2024-05-03	2024-04-30	89.31202	88.13574	85.69177	90.36739	87.52588	86.39813	86.89993	57.479862	85.79603	83.330086	87.00901	91.14524	89.70766	87.64447	87.25885	89.222595		88.37267	87.880264	87.449684	88.61023	82.96
285	2024-05-06	2024-04-30	88.6555	88.468185	86.11088	90.14034	87.612114	86.88237	86.90841	60.039715	85.467964	82.78782	86.89071	90.99269	89.25703	88.04212	86.859634	89.76802		87.9495	88.209694	87.39386	88.04263	83.33
286	2024-05-07	2024-04-30	88.92019	88.33095	85.997986	90.62117	87.70256	87.38708	86.310036	58.0869	85.33106	83.19429	86.87528	90.655174	89.20296	88.12195	86.76677	90.02429		87.95461	88.079185	87.24041	89.09964	83.16
287	2024-05-02	2024-05-01	84.76334	83.0873	83.95518	88.039635	84.69995	83.07012	84.41227	58.13076	83.81651	82.95415	85.08274	88.42058	85.839836	85.679245	84.0165	84.67581		87.71852	85.30024	84.68951	83.760185	83.67
288	2024-05-03	2024-05-01	85.870285	84.6696	83.83133	88.112045	85.15086	83.04647	84.42543	58.715824	84.09348	82.517494	85.45423	88.56496	86.708954	85.46343	83.5378	85.60953		87.60923	85.250946	84.874344	83.76428	82.96
289	2024-05-06	2024-05-01	85.84105	84.54471	83.54631	88.47487	85.34069	83.169075	84.10939	57.48024	83.82097	82.33215	85.37247	88.70509	85.968315	85.16038	84.45841	86.54591		88.37452	85.79412	85.048836	84.02656	83.33
290	2024-05-07	2024-05-01	86.01661	85.051	83.88859	88.29187	85.492836	82.81652	84.08237	60.0402	83.49922	81.82692	85.288315	88.57916	86.598724	86.192444	84.302986	87.09565		87.960495	85.53396	84.74945	83.14237	83.16
291	2024-05-08	2024-05-01	86.539955	85.14715	83.78918	88.684074	85.50559	83.571266	83.280106	58.086357	83.52598	82.229485	85.19735	88.295975	86.20049	85.919395	84.27408	87.39083		87.96549	85.96453	84.764946	83.770966	83.58
292	2024-05-03	2024-05-02	85.36454	84.07273	84.239876	87.68475	83.956436	82.63423	84.088715	58.130478	84.0728	82.5667	84.684044	88.38997	84.45435	84.584656	84.37001	84.591644		87.72793	84.993164	84.170876	83.493866	82.96
293	2024-05-06	2024-05-02	85.03284	85.70626	84.09394	87.7055	84.16977	82.12233	84.44991	58.716118	84.30136	82.11992	85.16227	88.52807	84.37735	85.116936	84.372055	85.44901		87.61971	85.257744	84.30283	83.94297	83.33
294	2024-05-07	2024-05-02	85.42251	85.00026	83.75503	88.032524	84.38083	82.08532	84.12804	57.48031	83.95452	81.98291	85.06188	88.66191	84.362045	85.02485	84.78651	86.39725		88.37746	85.5027	84.30972	83.53877	83.16
295	2024-05-08	2024-05-02	85.212166	85.23487	84.10687	87.85632	84.49187	81.10187	84.18875	60.040245	83.663704	81.48906	85.07647	88.55638	84.97977	85.50083	83.54777	87.01275		87.967514	85.625435	84.01991	82.9721	83.58
296	2024-05-09	2024-05-02	87.66262	84.760056	84.00801	88.21869	84.62329	82.6556	83.70149	58.086563	83.66596	81.92394	84.83858	88.2538	85.37891	85.5916	84.16903	87.372604		87.972466	85.97956	83.75228	83.71718	83.88
297	2024-05-06	2024-05-03	83.98934	85.57552	83.63305	86.53336	83.45757	81.95235	82.82994	58.130753	83.36473	81.90501	84.195755	87.64358	83.22746	83.766716	83.58751	84.276215		87.72793	84.20848	83.49038	84.91338	83.33
298	2024-05-07	2024-05-03	83.3643	86.4341	83.464966	86.42788	83.654495	81.265396	82.622284	58.71578	83.58155	81.46926	84.56299	87.797775	83.08312	83.709206	83.14993	85.10108		87.61971	84.320366	83.74631	85.19021	83.16
299	2024-05-08	2024-05-03	84.67395	86.38467	83.17968	86.680534	83.65846	81.65877	82.70239	57.480274	83.28767	81.37109	84.5272	87.93915	83.50675	84.483376	83.545525	86.0378		88.37746	85.533875	83.418564	84.68914	83.58
300	2024-05-09	2024-05-03	85.99305	85.56143	83.51053	86.48782	83.887886	80.761284	82.4894	60.040237	83.01436	80.93805	84.62448	87.873566	86.05193	84.88127	82.60261	86.72367		87.967514	85.728165	83.14865	83.71938	83.88
301	2024-05-10	2024-05-03	86.21644	86.0608	83.431015	86.82072	84.174355	82.17976	82.10782	58.086334	83.01753	81.36427	84.33696	87.55295	85.84183	84.83576	83.95832	87.184326		87.972466	86.25497	83.191765	84.4735	82.79
302	2024-05-07	2024-05-06	83.61556	87.01607	83.950195	86.874535	83.510216	81.22189	83.20455	58.130665	83.57193	81.83275	84.04245	87.827126	83.49451	84.13243	83.26357	84.37749		87.74163	84.7254	83.49882	84.577126	83.16
303	2024-05-08	2024-05-06	84.010925	87.629684	83.77706	86.78325	83.43285	80.33094	83.57086	58.715897	83.74231	81.38034	84.125626	87.97262	84.33949	83.60761	83.70607	84.84156		87.63568	85.03971	83.46898	84.82432	83.58
304	2024-05-09	2024-05-06	85.686516	87.86686	83.45272	87.0058	83.58021	80.85951	83.38984	57.48018	83.41547	81.30716	84.11716	88.10154	85.22236	84.06046	83.01805	85.45419		88.37753	86.40676	83.07725	84.98857	83.88
305	2024-05-10	2024-05-06	86.99968	86.69147	83.7889	86.82478	83.95749	80.148575	82.866356	60.04029	83.15601	80.86589	84.20774	88.03891	86.15633	84.80922	82.84842	86.06999		87.97619	86.5016	83.40987	84.41852	82.79
306	2024-05-13	2024-05-06	86.35145	87.865486	83.707565	87.120926	84.155396	81.66927	82.50337	58.08642	83.13208	81.33627	83.76576	87.70836	85.37915	84.29252	84.34322	86.64769		87.98103	87.20325	83.45406	85.234886	83.36
307	2024-05-08	2024-05-07	83.11651	86.070045	83.78469	87.65568	83.36282	82.83061	83.484924	58.130657	83.33789	81.68524	83.69177	87.52955	83.83074	84.204445	83.10314	84.29924		87.75162	85.303185	83.27228	83.764206	83.58
308	2024-05-09	2024-05-07	84.51823	86.44708	83.60634	87.626144	83.3529	82.78318	84.09073	58.715855	83.496445	81.22125	83.43876	87.68592	84.51895	83.1955	83.36909	84.68986		87.64745	85.59345	83.35254	83.81538	83.88
309	2024-05-10	2024-05-07	85.230995	86.39851	83.29783	87.84397	83.63991	82.95557	83.87211	57.48021	83.189865	81.15996	83.46217	87.80582	84.88519	84.46357	83.91289	85.08759		88.37684	86.613106	83.57532	83.65096	82.79
310	2024-05-13	2024-05-07	86.12852	85.89451	83.62609	87.68205	84.02959	82.85969	82.95654	60.04033	82.93738	80.73336	83.4314	87.750336	85.16693	84.26798	84.241455	85.51593		87.98223	86.56549	83.377914	84.840195	83.36
311	2024-05-14	2024-05-07	84.91424	85.75395	83.55221	87.954605	84.12305	83.27287	82.73832	58.086395	82.908356	81.21221	83.13402	87.41436	83.92325	84.33587	83.93802	86.02374		87.987	86.97767	83.29008	85.08359	82.38
312	2024-05-09	2024-05-08	82.63235	86.93591	84.13157	88.15346	83.5418	83.04177	83.67222	58.130615	83.626884	81.81206	84.11383	87.835075	83.78984	84.21187	83.39415	84.45261		87.76869	86.06794	83.638145	83.556046	83.88
313	2024-05-10	2024-05-08	83.26939	87.41452	83.95679	88.15918	83.58933	82.972145	84.25064	58.71607	83.74991	81.31786	83.82368	87.979294	83.878365	83.74452	83.89088	84.78244		87.66769	86.18654	83.75523	83.59483	82.79
314	2024-05-13	2024-05-08	83.05749	88.19604	83.613266	88.35952	83.798035	82.920235	83.79957	57.480213	83.42011	81.2658	83.814476	88.08183	83.02086	83.687325	84.20255	85.058		88.37496	86.55182	83.6544	83.56852	83.36
315	2024-05-14	2024-05-08	83.56297	87.592606	83.94818	88.21306	84.23132	83.0276	83.21382	60.04025	83.16884	80.829926	83.83836	88.028076	83.05649	84.00208	84.69801	85.30901		87.99232	86.53612	83.7999	83.81899	82.38
316	2024-05-15	2024-05-08	82.99569	87.37377	83.868385	88.462715	84.214	83.324356	83.20566	58.086586	83.11836	81.31855	83.46737	87.68368	82.55144	84.093	84.22579	85.591064		87.99694	87.45588	83.65959	83.94677	82.75
317	2024-05-10	2024-05-09	82.95347	86.541214	84.36325	88.31689	84.00785	84.340515	83.879654	58.130466	83.81847	81.90881	84.26944	87.996925	83.308044	83.57084	84.47489	84.49684		87.76655	86.40591	84.10722	83.73671	82.79
318	2024-05-13	2024-05-09	82.95762	86.94118	84.19464	88.33005	84.000946	84.5185	84.08232	58.71623	83.91818	81.35725	84.11564	88.126724	83.02672	83.520706	84.58138	84.78326		87.66534	86.24339	84.28121	83.74641	83.36
319	2024-05-14	2024-05-09	82.92802	86.20959	83.8319	88.518906	84.04965	84.052536	84.11733	57.48027	83.5871	81.303955	84.04327	88.19533	82.5901	83.69546	84.30993	85.03145		88.37407	86.19314	83.842766	83.57259	82.38
320	2024-05-15	2024-05-09	82.799866	86.270836	84.1707	88.37519	84.36842	83.988815	83.65847	60.040203	83.33348	80.897835	84.067764	88.165794	83.710915	84.65822	84.194786	85.25206		87.99064	86.806946	83.920906	83.56536	82.75
321	2024-05-16	2024-05-09	82.22865	85.88261	84.08566	88.61475	84.44676	84.30311	83.96855	58.0866	83.26191	81.2905	83.81417	87.80651	83.42089	84.27384	84.58452	85.45165		87.99526	87.04084	84.380295	83.75752	83.27
322	2024-05-13	2024-05-10	83.20708	86.33391	83.44244	87.4096	83.442085	83.18817	82.85696	58.13075	82.90052	81.5562	83.91625	87.020256	82.861465	82.94508	82.67983	83.69517		87.726845	84.92459	83.32173	83.829926	83.36
323	2024-05-14	2024-05-10	83.84418	86.16686	83.262245	87.33249	83.57447	83.26659	82.45679	58.715736	83.07135	81.01844	83.91416	87.19294	83.02062	82.864876	82.53823	83.91036		87.62226	85.05827	83.38143	83.929665	82.38
324	2024-05-15	2024-05-10	84.73028	86.67117	82.987686	87.49285	83.62959	83.04725	82.750565	57.48031	82.79462	80.983246	83.83709	87.30919	83.48836	82.821884	82.77752	84.01399		88.354576	85.246254	83.23578	84.19326	82.75
325	2024-05-16	2024-05-10	84.41755	86.21942	83.30315	87.32901	83.94443	83.65526	82.40877	60.040276	82.54645	80.61014	83.91977	87.25932	84.32623	84.18643	83.97067	84.15378		87.95839	86.04626	83.85347	84.13569	83.27
326	2024-05-17	2024-05-10	83.52171	86.07377	83.23825	87.56352	83.9095	83.78409	81.87346	58.08631	82.54175	80.981575	83.59885	86.932884	83.205124	83.68683	83.85622	84.474335		87.96317	85.48679	83.270134	84.22938	83.98
327	2024-05-14	2024-05-13	84.44593	85.90222	83.95689	87.2975	83.616585	83.53778	83.31363	58.13065	83.42152	81.67665	83.9365	87.432724	84.513565	83.77567	83.35736	83.92206		87.694405	85.34291	83.509445	84.16915	82.38
328	2024-05-15	2024-05-13	84.56104	85.92115	83.77623	87.21228	83.554726	83.7451	83.224846	58.715965	83.54874	81.13917	83.95579	87.577934	84.81792	83.49585	82.95362	84.12061		87.587616	86.13508	83.443344	84.23258	82.75
329	2024-05-16	2024-05-13	85.47817	86.07958	83.44716	87.37367	83.62216	83.58488	83.679	57.480175	83.219734	81.10254	83.889656	87.65553	85.6736	83.094124	83.161644	84.32133		88.33537	86.10831	83.61701	84.563866	83.27
330	2024-05-17	2024-05-13	84.23698	85.73101	83.77722	87.204155	83.8053	83.49162	83.0313	60.040287	82.971344	80.71235	83.712845	87.630615	84.886826	83.35459	83.20214	84.64571		87.930824	86.39447	83.23647	84.18904	83.98
331	2024-05-20	2024-05-13	84.43029	85.650475	83.70273	87.44606	83.66329	83.82449	82.5657	58.08643	82.94325	81.05841	83.68906	87.29469	83.73604	83.139366	83.67204	85.06849		87.935715	85.66544	82.84749	84.38814	83.71
332	2024-05-15	2024-05-14	83.11032	83.6045	83.12131	86.25887	83.11334	83.3141	82.79075	58.13071	82.56685	81.27974	83.685905	86.56724	83.92246	82.875305	82.82163	83.66138		87.61394	84.71997	82.81976	83.88123	82.75
333	2024-05-16	2024-05-14	84.15055	84.67946	82.93269	86.170135	82.99374	83.86959	83.38913	58.715324	82.748535	80.75264	83.849495	86.75595	84.95816	83.16471	82.109634	84.348816		87.502975	85.88352	83.28877	83.707565	83.27
334	2024-05-17	2024-05-14	83.735214	84.792656	82.677505	86.422844	82.93326	83.43583	83.19842	57.480385	82.48471	80.74472	83.68145	86.86018	84.29426	82.77158	82.29981	85.02004		88.27995	85.675766	82.76735	83.25271	83.98
335	2024-05-20	2024-05-14	83.31024	83.51139	82.98656	86.1904	82.96708	83.7658	83.26739	60.039978	82.252014	80.384254	83.47398	86.83824	84.47966	82.481674	83.058556	85.63251		87.859604	85.95731	82.665016	82.99497	83.71
336	2024-05-21	2024-05-14	82.916	84.494446	82.92764	86.54469	83.10668	84.07132	82.58909	58.086197	82.26234	80.72057	83.486725	86.50908	84.624985	82.82282	82.370834	86.1592		87.86468	85.121704	82.37818	83.21902	82.88
337	2024-05-16	2024-05-15	83.37043	83.981895	83.46296	86.75048	83.17725	83.26602	83.070175	58.13075	82.89434	81.26574	83.61349	86.83102	84.582504	83.2371	82.90911	83.72218		87.52223	85.064835	83.17218	83.33568	83.27
338	2024-05-17	2024-05-15	82.43706	85.13571	83.269295	86.64749	82.93043	83.59667	83.12987	58.715736	83.04748	80.75838	83.4608	87.00681	84.32787	83.04969	82.26874	84.169		87.408165	85.941536	82.75266	83.37476	83.98
339	2024-05-20	2024-05-15	82.85968	85.07205	82.98069	86.83572	82.95607	83.35681	83.04353	57.48031	82.73943	80.74576	83.44577	87.09917	83.8453	82.299286	82.54098	84.52066		88.206924	85.76132	82.42663	83.52087	83.71
340	2024-05-21	2024-05-15	83.41493	83.461876	83.296814	86.64258	83.249886	83.53409	83.13092	60.040276	82.509	80.38197	83.39596	87.07072	84.540726	82.66806	82.729935	84.892166		87.77479	85.81151	82.722664	83.37119	82.88
341	2024-05-22	2024-05-15	84.16403	84.717926	83.23415	86.92669	83.479324	83.75901	82.74013	58.08631	82.506805	80.72993	83.64762	86.74861	84.96026	82.85712	82.88169	85.279854		87.78001	85.62954	82.61728	83.46146	81.9
342	2024-05-17	2024-05-16	82.36121	84.32164	83.88268	87.33444	83.491974	83.766045	83.16149	58.130665	83.28349	81.37779	83.38379	87.29414	83.06255	83.2032	83.503075	83.743126		87.484505	85.16616	83.262146	83.30392	83.98
343	2024-05-20	2024-05-16	83.2074	85.205	83.69332	87.28071	83.2652	84.21233	83.60808	58.715897	83.39008	80.85302	83.269035	87.4395	82.85648	82.57287	82.59115	83.9401		87.36849	85.76922	83.15852	83.04432	83.71
344	2024-05-21	2024-05-16	83.66533	85.038956	83.36873	87.49272	83.390366	84.20284	83.51199	57.48018	83.07245	80.840515	83.306145	87.50391	83.10096	83.3111	83.074646	84.09248		88.180855	85.64385	82.80551	82.73581	82.88
345	2024-05-22	2024-05-16	84.68777	83.60587	83.69339	87.31876	83.62032	83.96627	83.632996	60.04029	82.83684	80.46706	83.452354	87.495415	83.620346	83.12204	83.48743	84.37506		87.741356	85.64251	83.111115	82.41964	81.9
346	2024-05-23	2024-05-16	85.876076	84.55469	83.62268	87.59642	84.05602	84.11576	84.26153	58.08642	82.79293	80.80212	83.800125	87.147415	84.42449	83.78449	83.76296	84.71472		87.746666	85.68153	83.373116	82.62722	81.36
347	2024-05-20	2024-05-17	83.39922	84.4308	84.44983	88.61546	83.97745	84.168365	83.621185	58.130474	83.81245	81.57219	83.627914	87.982704	82.8362	84.096924	83.720146	84.04484		87.4606	85.34442	83.91796	82.898384	83.71
348	2024-05-21	2024-05-17	83.7054	85.18065	84.27455	88.699646	83.77843	84.73201	83.57796	58.71627	83.87773	81.049	83.54577	88.10384	83.15804	83.53376	83.55389	84.36563		87.343605	85.51307	83.815	82.87588	82.88
349	2024-05-22	2024-05-17	84.45617	84.677246	83.899445	88.966354	83.88127	84.604095	83.63377	57.48024	83.54241	81.02476	83.80373	88.137436	83.21914	84.20625	83.87297	84.62524		88.16285	85.70425	83.64295	82.84012	81.9
350	2024-05-23	2024-05-17	85.2835	84.1837	84.23725	88.800156	84.20398	84.27242	84.0142	60.04017	83.295074	80.63056	84.277664	88.12734	84.136116	83.83785	84.55201	84.84823		87.719635	85.72439	84.50784	82.86847	81.36
351	2024-05-24	2024-05-17	85.94082	84.43496	84.15293	89.112366	84.50367	84.02157	84.564285	58.086624	83.21561	80.97968	84.57845	87.773705	84.689575	83.83319	84.37184	85.04512		87.72498	85.828	84.191345	83.021515	81.84
352	2024-05-21	2024-05-20	83.846756	84.63142	84.202034	88.469315	83.974266	84.321724	83.42603	58.130478	83.57529	81.576515	83.780815	87.76172	83.04856	83.919365	83.89805	83.55619		87.44037	84.6426	83.72404	83.656456	82.88
353	2024-05-22	2024-05-20	83.835655	85.455956	84.02952	88.53262	83.86463	84.723045	83.5917	58.716118	83.66489	81.055626	83.7702	87.89661	82.94855	83.56163	83.82206	83.63137		87.322365	84.79652	83.99885	83.55022	81.9
354	2024-05-23	2024-05-20	85.19405	84.97038	83.68555	88.78692	84.055664	84.506134	84.041336	57.48031	83.35537	81.03102	84.06964	87.93898	83.7266	84.38198	83.5497	83.755646		88.14863	85.48771	84.034	83.57063	81.36
355	2024-05-24	2024-05-20	85.899506	85.04208	84.01631	88.622696	84.17945	83.99714	84.54181	60.040245	83.100464	80.631676	84.48146	87.9153	84.40213	84.243454	83.94435	84.01857		87.701614	85.53574	84.28819	84.12187	81.84
356	2024-05-27	2024-05-20	86.06131	84.78344	83.93651	88.924934	84.37759	83.709145	85.35276	58.086563	83.04396	80.99997	84.85395	87.57487	84.99843	83.96067	84.44564	84.280685		87.70701	85.798515	84.7383	84.00484	82.88
357	2024-05-22	2024-05-21	83.07376	84.07939	83.5192	88.09732	83.494545	83.905846	82.792496	58.130753	82.939606	81.26673	83.72394	87.02642	81.73212	83.783516	83.08803	82.68767		87.37965	84.15649	83.09963	83.612236	81.9
358	2024-05-23	2024-05-21	83.63174	84.71721	83.3371	88.12883	83.63767	84.20952	83.352554	58.71578	83.09312	80.78479	83.95406	87.201	82.92693	82.928856	82.98176	82.369545		87.25915	84.749855	83.71736	83.83991	81.36
359	2024-05-24	2024-05-21	84.61423	84.436874	83.05608	88.37702	83.740524	84.050514	83.714325	57.480274	82.80937	80.75444	84.18955	87.28421	83.39473	83.90124	83.720634	82.143776		88.102875	85.44793	83.74148	83.6254	81.84
360	2024-05-27	2024-05-21	85.380775	84.6648	83.37177	88.2074	83.90099	83.69652	84.468925	60.040237	82.56147	80.389046	84.65863	87.230156	84.41342	84.20808	83.34427	82.29399		87.646416	85.53338	84.39101	84.51709	82.88
361	2024-05-28	2024-05-21	85.02446	84.92398	83.30621	88.50932	83.95128	84.21668	84.69669	58.086334	82.56122	80.73147	84.7956	86.92704	83.91023	84.06208	83.47044	82.75709		87.651924	85.80377	84.4327	84.17816	83.94
362	2024-05-23	2024-05-22	82.26481	83.032104	82.73549	86.9468	82.78342	83.19353	82.42208	58.130753	82.18272	80.83892	83.48185	86.04578	82.70337	82.655365	82.38704	81.88137		87.31518	83.3344	82.52022	83.73983	81.36
363	2024-05-24	2024-05-22	83.331116	83.86631	82.54283	86.86744	82.9817	83.56183	82.9701	58.715134	82.39266	80.38204	83.803535	86.27375	82.85361	82.84715	81.98157	81.50931		87.19096	84.176704	83.09604	84.03387	81.84
364	2024-05-27	2024-05-22	84.145	83.64574	82.31306	87.07743	83.11436	83.39218	83.47623	57.480316	82.13952	80.36986	83.953896	86.37686	83.78271	82.669754	83.11098	81.23949		88.06074	84.765015	83.43615	83.83089	82.88
365	2024-05-28	2024-05-22	83.43	84.05646	82.61741	86.88278	83.22606	83.136284	83.83327	60.040005	81.92387	80.04239	84.27879	86.33151	83.58196	83.62481	82.04587	81.28302		87.59018	84.96604	83.504196	84.091385	83.94
366	2024-05-29	2024-05-22	84.23546	84.221275	82.565414	87.17409	83.18321	83.34993	84.35285	58.08632	81.96856	80.3672	84.25651	86.043594	84.64384	83.40993	83.08978	81.62252		87.59586	85.323204	83.75009	84.04877	83.43
367	2024-05-24	2024-05-23	81.526375	81.430756	82.31959	85.48486	82.17605	82.26492	81.84103	58.130756	81.75132	80.3932	83.12168	85.44627	81.68101	81.71455	81.83027	81.318924		87.247406	82.06201	82.03752	82.90706	81.84
368	2024-05-27	2024-05-23	82.48983	82.18377	82.11816	85.37426	82.2868	82.50887	82.75197	58.71498	81.9796	79.93132	83.63262	85.699295	82.017296	82.11741	81.03181	80.881226		87.11886	83.324425	82.59254	83.04888	82.88
369	2024-05-28	2024-05-23	83.115295	82.07429	81.907715	85.663765	82.26252	82.219185	82.50313	57.480385	81.73122	79.92401	83.547585	85.80801	81.50801	82.33975	82.56771	80.58606		88.01895	83.626015	82.61799	83.00851	83.94
370	2024-05-29	2024-05-23	83.4068	82.31686	82.20657	85.37991	82.25087	82.16168	83.15046	60.040085	81.55277	79.665	83.62071	85.7843	82.69625	82.346085	81.42486	80.64193		87.532	84.1408	82.81482	82.95179	83.43
371	2024-05-30	2024-05-23	84.12053	82.18617	82.161575	85.80018	82.13119	82.51976	83.0355	58.08626	81.605286	79.90463	83.41785	85.49115	82.91557	82.584274	82.05245	80.97643		87.53788	83.8479	82.62256	82.95053	81.88
372	2024-05-27	2024-05-24	81.62064	81.44646	82.74383	84.86347	82.24494	82.46976	82.365524	58.130753	82.122955	80.34369	83.115486	85.83382	82.22859	81.98585	81.919174	81.24749		87.14351	81.82272	82.414185	82.01118	82.88
373	2024-05-28	2024-05-24	82.09939	82.299225	82.5317	84.75521	82.26577	82.672134	82.81641	58.715134	82.30086	79.89	83.45805	86.0566	81.18228	82.52002	81.47159	80.66871		87.01172	82.604675	82.53776	82.137	83.94
374	2024-05-29	2024-05-24	83.55829	82.4103	82.28444	85.09491	82.12769	82.836296	82.83126	57.480316	82.02168	79.86999	83.28689	86.14487	81.98888	81.71076	82.55105	80.34357		87.93454	83.56657	82.377754	82.043625	83.43
375	2024-05-30	2024-05-24	82.246735	82.44933	82.58734	84.78118	82.07898	82.113525	82.9263	60.040005	81.84358	79.623474	83.208984	86.14425	82.02176	81.94099	81.264175	80.506195		87.43529	83.72013	82.35126	81.99762	81.88
376	2024-05-31	2024-05-24	82.92289	82.45144	82.53957	85.25384	81.91306	82.01686	82.76808	58.08632	81.85932	79.82627	83.03319	85.82922	82.58245	81.73622	82.70597	81.01201		87.441315	82.92462	82.07316	81.989174	81.11
377	2024-05-28	2024-05-27	82.553444	82.14369	83.587074	85.343796	83.01783	83.56703	82.61456	58.13067	82.911804	80.656166	83.26804	86.78669	81.81732	82.521736	83.01671	82.17282		87.04125	82.417114	82.92293	81.825806	83.94
378	2024-05-29	2024-05-27	83.09543	82.40589	83.37904	85.21159	82.75147	83.86758	82.80766	58.715744	83.013695	80.17541	83.604355	86.95052	82.68992	82.0571	82.129326	82.11026		86.908005	83.493835	82.84274	81.91154	83.43
379	2024-05-30	2024-05-27	83.11026	83.02538	83.071815	85.45722	82.48148	83.844666	82.30043	57.480247	82.69765	80.102036	83.321495	87.00695	82.33879	82.564415	82.95227	82.13537		87.84101	83.90419	82.47524	81.60701	81.88
380	2024-05-31	2024-05-27	82.433075	82.90145	83.385925	85.171295	82.36981	83.10017	81.912575	60.04037	82.48853	79.85947	83.129776	87.01679	82.895424	82.01186	82.038345	82.476654		87.33625	84.144104	82.465515	81.507484	81.11
381	2024-06-03	2024-05-27	81.18676	82.80814	83.325264	85.5673	82.33153	83.32655	81.62022	58.086357	82.45229	80.0271	82.942924	86.67962	81.48882	82.522865	82.43106	82.856186		87.34235	82.949684	82.44588	81.59416	78.36
382	2024-05-29	2024-05-28	83.92211	83.23132	84.42389	86.908394	83.66653	84.16163	83.84195	58.130466	83.708595	81.109695	83.57648	87.76923	83.91737	83.2475	83.9359	84.21521		86.9103	84.522064	83.86255	82.94713	83.43
383	2024-05-30	2024-05-28	83.5966	82.90775	84.23849	86.903404	83.21549	84.37953	83.46158	58.71623	83.74593	80.6114	83.580635	87.8871	84.06969	83.05626	83.69918	84.90235		86.77789	84.71594	83.27956	82.99047	81.88
384	2024-05-31	2024-05-28	82.67268	83.37053	83.86023	87.17825	82.94325	84.25743	83.34522	57.48027	83.40955	80.490486	83.421616	87.90157	83.635056	83.27713	83.38242	85.22555		87.70505	84.87795	82.9364	82.59021	81.11
385	2024-06-03	2024-05-28	81.30625	83.099884	84.19318	86.96359	82.93085	83.658516	82.60605	60.040203	83.17503	80.229454	83.37081	87.913925	82.55694	82.824	83.62874	85.35627		87.203445	84.93893	83.13837	82.26934	78.36
386	2024-06-04	2024-05-28	80.49959	83.166504	84.11286	87.316536	82.837425	83.659065	82.3716	58.0866	83.08494	80.39839	83.30402	87.559265	81.239204	82.63257	83.742294	85.42541		87.2095	84.667816	82.83216	82.58379	77.52
387	2024-05-30	2024-05-29	83.22121	81.995674	83.96237	86.48446	83.51223	83.695335	82.97509	58.13067	83.26761	81.16444	82.985664	87.378685	83.42621	83.10239	83.46412	83.39009		86.753006	83.930244	83.08876	83.33158	81.88
388	2024-05-31	2024-05-29	83.17261	81.98103	83.78012	86.45889	83.14968	83.84259	82.88453	58.715942	83.35472	80.65391	82.90441	87.52457	83.777336	82.73921	82.83116	83.79715		86.6218	84.091034	82.82456	83.05922	81.11
389	2024-06-03	2024-05-29	80.85257	81.47468	83.45689	86.72673	83.00307	83.63434	82.67805	57.480145	83.05939	80.52074	82.92585	87.566475	82.46733	82.99563	82.73553	84.098114		87.54054	83.84449	82.875465	83.114555	78.36
390	2024-06-04	2024-05-29	80.35936	81.6419	83.77819	86.512924	83.076904	83.16329	82.10966	60.040257	82.81655	80.26152	83.05419	87.54611	81.69171	82.97977	83.45668	84.3103		87.043495	83.657745	82.8463	83.027275	77.52
391	2024-06-05	2024-05-29	80.26199	81.62558	83.70691	86.85982	83.189354	83.08284	82.70977	58.08644	82.767044	80.431755	83.31114	87.2201	80.59968	82.72153	83.22288	84.45243		87.0495	83.89366	83.41289	82.80427	78.41
392	2024-05-31	2024-05-30	81.9135	80.53187	82.6863	85.59343	82.392	82.71705	82.06444	58.13077	82.063736	80.78583	81.94531	85.94165	82.97619	82.09646	82.32506	81.785095		86.51841	82.619865	82.08705	82.998795	81.11
393	2024-06-03	2024-05-30	80.48725	80.73982	82.49453	85.51756	82.312935	82.91166	81.89747	58.71507	82.264656	80.281944	81.958664	86.1783	81.69411	81.92068	81.97049	81.758446		86.38919	81.95851	81.992355	82.81701	78.36
394	2024-06-04	2024-05-30	78.705475	80.69197	82.27138	85.769424	82.36067	82.57239	81.49087	57.480324	82.025055	80.18773	82.10585	86.275116	81.41563	82.03656	81.90719	81.66088		87.29404	81.82371	82.10411	83.34608	77.52
395	2024-06-05	2024-05-30	79.36517	81.45844	82.57118	85.550285	82.536606	82.10955	81.80778	60.04001	81.813385	79.946884	82.446205	86.22023	80.69066	82.52402	82.1434	81.83156		86.804504	82.230995	82.356155	83.85622	78.41
396	2024-06-06	2024-05-30	79.00366	81.44411	82.52269	85.888916	82.68302	81.75329	82.40326	58.086308	81.85899	80.11636	82.824135	85.94356	79.71808	82.58751	82.94132	82.31004		86.81042	82.387634	82.85942	83.449265	79.87
397	2024-06-03	2024-05-31	80.4335	79.80973	82.097534	85.05131	81.67046	82.18641	81.086	58.13089	81.514015	80.31682	81.28414	85.13909	80.660706	81.75999	81.280334	81.38253		86.24588	80.82352	81.22248	82.63063	78.36
398	2024-06-04	2024-05-31	79.28998	79.51251	81.90069	84.970566	81.75675	82.210266	80.7876	58.71489	81.75412	79.84199	81.39143	85.405876	79.29552	81.76122	81.51001	81.42132		86.11938	80.71792	81.458496	83.01802	77.52
399	2024-06-05	2024-05-31	78.55188	78.88701	81.70686	85.214775	81.73185	81.916725	80.8611	57.480324	81.51555	79.78395	81.61755	85.51411	79.90962	81.42759	81.29395	81.330795		87.00519	80.98854	81.817894	83.33828	78.41
400	2024-06-06	2024-05-31	79.243164	79.91168	82.001465	84.99359	81.90783	81.37987	81.15101	60.040127	81.34723	79.56759	82.074486	85.47562	79.95384	82.24321	81.64352	81.30587		86.525955	81.466545	82.156136	83.20421	79.87
401	2024-06-07	2024-05-31	79.47181	79.56522	81.959656	85.32819	81.99394	81.10466	81.67888	58.086258	81.41668	79.73887	82.42161	85.20673	79.15697	82.16697	82.468575	81.45289		86.531746	81.19895	82.749245	83.34902	79.62
402	2024-06-04	2024-06-03	77.877304	78.09771	79.67574	83.10466	79.801285	79.67683	79.10076	58.131203	79.15059	79.293564	80.25272	82.404434	77.70849	79.54784	78.66604	80.054436		85.970474	77.84507	79.2988	81.87789	77.52
403	2024-06-05	2024-06-03	77.662605	78.898735	79.521484	82.95502	80.08835	79.40412	79.25781	58.713707	79.53708	78.87071	80.5624	82.74043	77.86586	79.80249	78.63521	80.30075		85.84072	77.374985	79.80084	81.90558	78.41
404	2024-06-06	2024-06-03	76.76906	78.26949	79.43756	83.233406	80.16512	79.57617	79.0815	57.48061	79.39245	78.868095	80.671104	82.88308	77.413704	79.88245	79.2446	80.4075		86.74925	76.772675	80.33413	81.88215	79.87
405	2024-06-07	2024-06-03	77.85084	78.36366	79.80017	82.92341	80.234055	79.08174	79.39043	60.040226	79.3749	78.72625	81.08131	82.89248	77.56867	80.351494	79.65362	80.44005		86.25773	78.99326	80.616585	81.85442	79.62
406	2024-06-10	2024-06-03	78.04198	79.17841	79.76684	83.3646	80.22746	79.41652	79.75192	58.08583	79.51841	78.87355	81.298134	82.66608	77.99754	80.5585	80.29283	80.47814		86.263664	78.73602	80.98123	81.88507	81.63
407	2024-06-05	2024-06-04	77.170784	77.93823	79.00555	80.044174	78.75527	77.75983	79.174164	58.13115	78.454056	78.54404	80.01166	81.33566	77.45787	78.64268	77.66976	79.49531		85.7163	76.38957	78.37562	81.1559	78.41
408	2024-06-06	2024-06-04	77.318054	78.350334	78.88085	79.93957	79.01427	76.929085	79.85422	58.713337	78.84598	78.16127	80.373856	81.70185	76.56085	79.17767	78.086525	79.75977		85.580956	76.55031	78.81879	81.1572	79.87
409	2024-06-07	2024-06-04	77.76923	78.06804	78.750244	80.51384	79.006714	76.71103	80.26262	57.48075	78.67255	78.22263	80.36488	81.83629	76.37835	78.858284	78.78598	79.883286		86.52872	76.83482	79.21131	81.11672	79.62
410	2024-06-10	2024-06-04	78.611786	78.04413	79.14458	80.10552	78.998116	76.6508	80.06967	60.04032	78.72549	78.11298	80.63034	81.89686	76.77686	79.373314	78.65136	79.93115		86.01597	78.39376	79.730804	80.97915	81.63
411	2024-06-11	2024-06-04	78.10012	78.27291	79.122475	80.82523	78.944786	77.468315	80.18721	58.085785	78.88715	78.31879	80.57938	81.659164	77.21847	79.74867	78.90447	79.98372		86.02216	78.10387	79.40876	81.11595	81.92
412	2024-06-06	2024-06-05	78.01007	78.76632	79.91186	78.651405	79.17874	78.94971	79.369064	58.131123	79.127686	78.405426	80.3506	82.1276	77.58584	78.449524	78.80618	79.68482		85.41691	77.42686	78.9217	78.69572	79.87
413	2024-06-07	2024-06-05	78.45801	78.23559	79.68047	78.56935	79.15688	78.94753	79.87746	58.713844	79.4252	78.03191	80.712234	82.42571	77.29793	78.69489	78.22107	79.86131		85.28126	78.4768	79.175514	78.79565	79.62
414	2024-06-10	2024-06-05	78.345184	78.97754	79.55145	79.21092	79.00628	78.48175	79.92395	57.480663	79.210266	78.07941	80.53619	82.5497	77.99821	79.22153	78.97324	79.875175		86.23115	79.04892	79.21766	78.41675	81.63
415	2024-06-11	2024-06-05	78.97292	78.83994	79.90266	78.80484	78.956055	78.451225	79.42867	60.040154	79.27335	77.98319	80.633606	82.62862	78.518745	78.85422	78.43869	79.82179		85.71725	79.57538	79.32233	78.35143	81.92
416	2024-06-12	2024-06-05	78.83687	78.13712	79.89101	79.59306	78.93633	78.84377	79.74597	58.0859	79.323814	78.16548	80.45548	82.34255	79.0314	79.65337	79.03135	79.78501		85.72345	79.39059	79.295494	78.50559	82.6
417	2024-06-07	2024-06-06	79.56752	79.59626	81.17441	80.026825	80.0491	80.30841	80.129944	58.13091	80.22503	78.62987	80.49947	83.53347	79.595406	79.466125	80.291	80.15123		85.15544	80.0442	80.16768	78.79186	79.62
418	2024-06-10	2024-06-06	79.83236	78.92721	80.8963	79.86123	79.73021	80.145424	80.05877	58.714504	80.418205	78.259995	80.616554	83.76596	79.889046	79.56533	79.90534	80.16731		85.02169	80.57646	80.03316	79.23185	81.63
419	2024-06-11	2024-06-06	80.23898	81.33814	80.737144	80.272835	79.42219	80.175835	79.46717	57.48055	80.17554	78.27777	80.4798	83.87373	80.661606	79.79251	79.67562	80.04995		85.95827	80.67659	79.55692	78.49801	81.92
420	2024-06-12	2024-06-06	80.56604	79.49434	81.031105	79.84982	79.32749	79.58136	79.41087	60.04003	80.17526	78.18015	80.603386	83.93821	81.50707	79.74439	79.60241	79.97997		85.45157	80.58776	80.146126	78.21179	82.6
421	2024-06-13	2024-06-06	79.10159	78.72978	81.01456	80.4623	79.320816	79.79668	79.15592	58.08609	80.14841	78.33653	80.50254	83.6174	79.57459	79.39959	79.554504	80.03638		85.457695	79.96811	79.7598	78.56478	82.75
422	2024-06-10	2024-06-07	79.92081	79.43946	80.874435	80.047905	79.96825	80.40407	79.517494	58.130936	79.89576	78.66171	80.3254	83.26482	80.27988	79.69146	79.863495	79.83549		84.85381	80.16927	79.70817	79.201706	81.63
423	2024-06-11	2024-06-07	80.55082	79.07404	80.61493	79.87077	79.76806	80.73783	79.3723	58.714325	80.09838	78.289505	80.359375	83.51338	80.518135	79.16548	78.823135	79.84734		84.72405	80.281944	79.43183	78.99614	81.92
424	2024-06-12	2024-06-07	80.40548	80.135124	80.47781	80.20729	79.61272	80.71951	79.09126	57.480587	79.89288	78.30489	80.25302	83.62717	81.40083	79.589195	79.161865	79.74848		85.632675	80.28214	79.389656	79.276596	82.6
425	2024-06-13	2024-06-07	78.29287	79.05129	80.78188	79.82402	79.592606	80.17743	78.61729	60.040077	79.897316	78.20721	80.39415	83.66547	80.95394	79.96449	79.4064	79.69532		85.1411	79.976105	79.43523	78.87884	82.75
426	2024-06-14	2024-06-07	78.0556	78.284325	80.769615	80.361015	79.59792	80.615875	78.85485	58.08604	79.885895	78.37425	80.3692	83.36474	79.139725	79.316864	79.225586	79.735985		85.14704	79.78429	79.69051	79.03593	82.62
427	2024-06-11	2024-06-10	81.34169	80.39949	82.606476	80.850815	80.953026	81.84518	81.42687	58.130672	81.61482	79.44101	80.741745	85.09713	81.1941	81.26208	81.75747	81.15995		84.591225	81.38192	80.88735	80.24997	81.92
428	2024-06-12	2024-06-10	81.43716	80.12789	82.355095	80.71234	80.686714	81.97258	81.92059	58.71514	81.70563	79.05886	80.738045	85.32057	80.62749	80.320335	81.49433	80.98091		84.46804	80.60791	80.70795	80.04662	82.6
429	2024-06-13	2024-06-10	80.46639	80.500015	82.09225	80.9907	80.54314	81.7864	81.48312	57.480255	81.40377	79.01081	80.721176	85.38066	80.462105	81.07869	81.27889	80.64857		85.33063	79.81543	80.45274	80.225006	82.75
430	2024-06-14	2024-06-10	79.64113	79.819405	82.37594	80.68917	80.55065	81.47448	81.271385	60.040104	81.31754	78.86766	80.91237	85.40719	80.22267	80.82347	80.93992	80.226265		84.86396	80.13814	80.717896	80.13289	82.62
431	2024-06-17	2024-06-10	80.355865	79.675354	82.34511	81.10828	80.50773	81.69867	81.60618	58.08637	81.27974	79.00757	80.896706	85.074524	79.32609	80.72091	80.612854	79.77705		84.8696	79.513466	80.70629	80.11981	84.25
432	2024-06-12	2024-06-11	81.45616	80.77234	82.772255	81.706055	81.580505	82.15845	81.79154	58.13076	81.80878	79.70672	80.951805	85.49362	81.74815	81.53074	82.00947	81.69018		84.32963	82.00356	81.47824	81.29964	82.6
433	2024-06-13	2024-06-11	80.332184	80.48065	82.53748	81.675026	81.41588	82.34554	82.13939	58.71518	81.89113	79.30879	80.91735	85.69139	80.77545	81.05415	81.720024	81.714516		84.21408	80.77041	81.52771	81.1048	82.75
434	2024-06-14	2024-06-11	79.609795	81.20598	82.28094	81.96065	81.271225	82.180084	82.352974	57.480286	81.62578	79.243454	81.00365	85.72567	80.064026	81.5963	81.998474	81.39846		85.02316	80.48601	81.53511	80.727264	82.62
435	2024-06-17	2024-06-11	80.266846	80.31413	82.56579	81.7041	81.25717	81.85318	82.180046	60.039967	81.5007	79.082085	81.260056	85.77593	79.57991	81.40913	81.851364	80.92152		84.58544	81.10005	81.531	81.07928	84.25
436	2024-06-18	2024-06-11	80.25324	80.251205	82.52964	82.09397	81.2363	81.82473	83.10128	58.086346	81.462715	79.224045	81.24695	85.4275	80.30233	80.924286	81.1097	80.41523		84.59073	81.46941	81.903984	80.81847	85.33
437	2024-06-13	2024-06-12	81.584755	81.71049	83.32446	82.2702	82.24536	82.17543	82.32789	58.13066	82.4136	80.16844	81.63808	86.1687	82.048035	81.59966	82.26127	82.206406		84.1893	82.12846	82.2808	82.4752	82.75
438	2024-06-14	2024-06-12	80.96092	82.750114	83.10353	82.31567	82.1094	82.48709	82.49857	58.7157	82.48179	79.74248	81.722946	86.351036	81.37612	81.59149	82.16461	82.06486		84.076744	81.1193	82.17414	82.4075	82.62
439	2024-06-17	2024-06-12	80.71998	81.99659	82.814285	82.610085	82.04257	82.29343	82.55195	57.480278	82.18534	79.63568	81.70896	86.37277	81.59302	81.69802	82.49491	81.63124		84.86493	80.69159	82.11699	82.39051	84.25
440	2024-06-18	2024-06-12	81.281166	82.714806	83.11098	82.36272	81.944695	82.04046	82.69174	60.04041	82.01406	79.45545	81.83695	86.39706	81.775185	81.73528	81.80754	81.16946		84.43851	82.639305	82.424515	81.984245	85.33
441	2024-06-19	2024-06-12	81.342606	80.57891	83.061966	82.75396	81.72144	81.639946	83.09788	58.086334	81.984634	79.58383	81.6662	86.066414	82.25954	81.50395	81.84169	80.72854		84.44366	82.43788	82.25758	81.86012	85.07
442	2024-06-14	2024-06-13	81.17817	81.2634	83.43011	82.233315	82.63896	82.400894	82.52832	58.13075	82.58527	80.41608	82.0586	86.39446	82.59352	82.18963	82.42359	82.58825		84.05689	82.67959	82.71957	82.81963	82.62
443	2024-06-17	2024-06-13	81.655594	82.357895	83.21972	82.28769	82.623505	82.79749	81.89796	58.715736	82.66448	79.97589	82.26629	86.5578	82.853615	82.40735	82.56706	82.740456		83.947365	81.81559	82.78703	82.86224	84.25
444	2024-06-18	2024-06-13	81.37796	81.91219	82.93083	82.57632	82.50895	82.55722	82.32093	57.48031	82.374275	79.83597	82.04437	86.56337	83.81289	81.696144	82.551315	82.588104		84.71435	82.18389	82.64582	83.049286	85.33
445	2024-06-19	2024-06-13	81.573715	82.67715	83.23213	82.3362	82.26563	82.31187	82.249344	60.040276	82.178276	79.649475	81.94192	86.597084	84.04041	81.90746	81.567	81.87925		84.2994	84.18515	82.349884	81.99811	85.07
446	2024-06-20	2024-06-13	82.65587	79.918175	83.17813	82.71817	82.01652	81.861855	82.7033	58.08631	82.15465	79.753716	81.71799	86.27252	84.27593	81.69815	82.5713	80.620255		84.30441	84.009315	81.947174	82.18232	85.71
447	2024-06-17	2024-06-14	82.194824	80.99824	83.32249	82.5681	82.74877	82.40035	82.63162	58.13074	82.53567	80.517456	82.31462	86.389244	82.68909	82.33457	82.4414	82.02751		83.91215	82.868866	82.88414	82.694145	84.25
448	2024-06-18	2024-06-14	82.59638	81.306404	83.11743	82.674644	82.57126	82.66751	82.299904	58.71569	82.64148	80.082664	82.64799	86.55809	83.46132	82.59843	81.813675	81.988174		83.80624	83.216515	82.692604	83.29565	85.33
449	2024-06-19	2024-06-14	82.1165	80.87978	82.840324	82.98163	82.30841	82.50763	82.54875	57.48034	82.35844	79.906166	82.227585	86.57649	84.15358	81.846306	82.01108	81.46243		84.54788	83.312164	82.317795	83.62332	85.07
450	2024-06-20	2024-06-14	82.54507	80.35641	83.14282	82.75284	82.01692	82.250084	82.77273	60.040314	82.15351	79.7348	81.98567	86.601204	85.13651	81.31011	81.49282	80.42193		84.146645	84.760864	82.040794	83.622185	85.71
451	2024-06-21	2024-06-14	82.88817	78.885315	83.08786	83.14034	81.8629	81.900375	82.91273	58.086285	82.14871	79.80848	81.57801	86.29172	85.26248	81.76924	82.04706	79.30055		84.15149	84.99529	81.41591	83.701805	84.33
452	2024-06-18	2024-06-17	84.1066	82.18824	84.6829	83.24517	83.65823	83.38511	84.20102	58.130527	83.9261	81.15783	83.456276	87.90219	83.9366	83.2678	84.2526	85.63651		83.81918	84.32584	84.11691	82.47684	85.33
453	2024-06-19	2024-06-17	85.103386	82.03772	84.501045	83.447044	83.149605	83.973885	83.82935	58.716484	83.94202	80.76098	83.294044	87.99451	84.66564	83.66165	83.76178	85.95413		83.7164	84.36452	83.3772	82.54357	85.07
454	2024-06-20	2024-06-17	84.44248	81.13861	84.096115	83.78706	82.75102	83.75648	83.664894	57.480167	83.58386	80.48756	82.906944	87.9575	85.45868	82.97571	83.5057	86.26529		84.43612	85.12294	82.734886	82.16428	85.71
455	2024-06-21	2024-06-17	84.40454	81.17889	84.43747	83.563576	82.45579	83.3423	83.64333	60.04015	83.34615	80.283676	82.62531	87.99114	86.22145	81.85074	82.660034	86.63361		84.046745	85.85969	82.32553	83.26035	84.33
456	2024-06-24	2024-06-17	85.588875	80.24266	84.35054	83.97057	82.43285	82.907326	83.9269	58.08661	83.26004	80.34411	82.48997	87.655815	87.04048	82.20224	83.64236	86.96218		84.051445	86.155174	81.945305	83.00873	85.15
457	2024-06-19	2024-06-18	85.198074	83.46372	85.53107	83.36854	84.712555	84.811935	85.0074	58.130684	84.74727	81.65993	84.383766	89.03386	85.109146	84.583916	84.90069	85.93199		83.743195	84.97533	84.56205	84.20318	85.07
458	2024-06-20	2024-06-18	86.392044	82.548706	85.36325	83.59339	84.11364	85.321655	85.08339	58.716923	84.72468	81.26721	83.97448	89.09532	86.1419	83.610176	84.21906	86.06814		83.64358	85.839516	83.924774	82.64299	85.71
459	2024-06-21	2024-06-18	85.7115	82.69464	84.87526	83.93946	83.68559	85.2945	84.32823	57.47991	84.357285	80.95045	83.623695	89.0192	86.039734	83.7513	83.862335	86.24945		84.341125	85.87448	83.200676	81.92891	84.33
460	2024-06-24	2024-06-18	85.5459	82.547676	85.250145	83.72567	83.534225	84.86641	84.29418	60.03981	84.102905	80.711685	83.57973	89.042305	87.00888	82.50965	84.13706	86.57838		83.963745	86.33514	83.43874	82.36802	85.15
461	2024-06-25	2024-06-18	87.37012	81.24239	85.155685	84.128815	83.756065	84.34007	84.916405	58.086815	83.94748	80.78984	83.87487	88.67815	88.03558	83.16576	84.44638	86.960236		83.9683	87.184135	83.54074	82.30421	84.22
462	2024-06-20	2024-06-19	85.43831	83.93752	85.28604	82.795166	84.73505	85.840515	84.710754	58.13064	84.55873	81.80355	84.63799	88.98615	85.77277	84.741005	85.068115	85.88166		83.67162	85.30823	84.59551	84.98518	85.71
463	2024-06-21	2024-06-19	85.42675	83.26581	85.13304	82.94893	84.22492	85.62164	84.4981	58.71685	84.58122	81.391235	83.97635	89.066696	86.00626	83.717415	84.96129	86.11132		83.57489	85.4327	83.8021	84.81612	84.33
464	2024-06-24	2024-06-19	85.77143	83.31006	84.683685	83.25738	84.05503	86.02211	83.79083	57.479954	84.24279	81.087006	84.03928	89.013565	85.852875	84.32759	84.00321	86.30707		84.25223	85.40039	83.640236	84.368195	85.15
465	2024-06-25	2024-06-19	85.911224	83.45846	85.05521	83.06566	84.09788	85.525444	84.30848	60.03998	83.97209	80.83708	84.19844	88.993576	87.23994	83.364426	84.22084	86.56922		83.88578	85.794655	84.10104	84.30325	84.22
466	2024-06-26	2024-06-19	86.88764	82.541214	84.95299	83.42575	84.351654	85.42525	84.61023	58.086666	83.849915	80.94274	84.81006	88.66495	87.72626	83.674194	84.87174	86.89378		83.890205	86.174446	84.39864	84.59129	84.47
467	2024-06-21	2024-06-20	85.45052	84.18198	85.82993	82.55492	85.13359	86.7351	84.69902	58.130627	85.168304	82.13579	85.04932	89.59883	85.83995	85.0993	85.18237	85.723045		83.59023	85.06041	84.726944	85.69415	84.33
468	2024-06-24	2024-06-20	85.04182	83.771	85.680984	82.679955	84.826	85.520905	84.36914	58.71712	85.18694	81.715744	84.67654	89.68045	85.417915	84.431786	85.817184	85.781044		83.49737	85.24525	84.56826	85.68416	85.15
469	2024-06-25	2024-06-20	85.61169	83.868675	85.17174	82.96151	84.83506	86.01625	84.03687	57.479836	84.80315	81.38566	84.97648	89.61803	86.135185	85.38413	84.88947	85.99627		84.147644	85.68724	84.71301	85.598305	84.22
470	2024-06-26	2024-06-20	86.12581	84.05955	85.56395	82.787796	84.87978	85.668396	84.701485	60.0398	84.52253	81.10371	85.374054	89.56374	86.80419	84.50888	85.52751	86.26974		83.79584	85.723404	85.26706	85.61494	84.47
471	2024-06-27	2024-06-20	86.1543	83.81302	85.46351	83.11534	84.958206	85.77875	84.70757	58.08686	84.383484	81.23573	86.07157	89.238945	86.27103	84.75809	85.5115	86.46535		83.80009	85.51154	85.52907	85.65951	85.26
472	2024-06-24	2024-06-21	84.12872	82.57533	84.6743	82.463394	84.547264	85.877205	83.89701	58.130543	84.123375	81.65281	84.64904	88.52342	84.34727	84.62529	84.24789	83.53363		83.43969	84.04614	84.22514	84.323204	85.15
473	2024-06-25	2024-06-21	85.1228	82.14418	84.53418	82.58004	84.621605	84.560555	83.82159	58.716415	84.22288	81.23851	84.67053	88.63568	84.785706	83.981895	84.85646	82.55013		83.353745	84.83552	84.411766	84.326645	84.22
474	2024-06-26	2024-06-21	85.79749	82.476974	84.1624	82.828926	84.81938	85.2547	84.09108	57.48017	83.92152	80.95506	85.05205	88.63168	85.11818	84.317635	84.47121	82.18927		83.95554	84.99406	84.833145	84.337	84.47
475	2024-06-27	2024-06-21	85.12201	82.54567	84.511215	82.678764	84.827835	84.80671	84.21602	60.040154	83.63341	80.69422	85.53069	88.58044	85.091324	84.06335	84.30225	82.488174		83.62996	84.556656	85.10157	84.2871	85.26
476	2024-06-28	2024-06-21	84.89904	82.169846	84.40996	82.96554	84.66823	85.199524	84.69033	58.086594	83.57558	80.8088	86.154366	88.28969	84.52844	84.288445	84.788055	82.790924		83.633896	84.60061	85.76395	84.30643	85.0
477	2024-06-25	2024-06-24	85.59873	84.4769	85.406296	82.66106	84.99716	86.420006	85.02169	58.130627	84.88346	81.92763	85.316986	89.20872	85.73736	84.40825	85.293304	84.46992		83.35851	84.43349	85.05536	85.12739	84.22
478	2024-06-26	2024-06-24	86.62496	84.51996	85.25801	82.80573	85.22077	85.070244	84.51867	58.716965	84.95601	81.55168	85.50813	89.30056	86.141846	84.85311	86.2492	83.860535		83.27644	85.29746	85.538025	85.144325	84.47
479	2024-06-27	2024-06-24	85.76379	84.615585	84.79225	83.054726	85.3807	85.16875	84.200386	57.47992	84.576096	81.206215	85.73409	89.27196	84.95838	84.808174	86.05086	83.57981		83.85114	84.51095	85.61051	85.02157	85.26
480	2024-06-28	2024-06-24	85.616486	84.52675	85.17784	82.91374	85.24386	85.080025	84.15762	60.03994	84.29225	80.921555	86.052376	89.22019	84.81313	85.17816	84.81807	83.49422		83.54022	84.09946	86.139984	85.10965	85.0
481	2024-07-01	2024-06-24	85.50146	84.52072	85.07017	83.193275	84.939575	85.25378	84.37507	58.0867	84.19918	81.00979	86.15165	88.91199	83.6264	85.37905	85.10402	83.22873		83.543976	83.72328	85.97441	85.13021	86.6
482	2024-06-26	2024-06-25	85.146774	83.707146	84.611694	82.990685	84.94117	85.47998	84.35928	58.130535	84.125595	81.50024	84.875435	88.434	85.07872	83.772606	84.50641	83.530266		83.28157	84.350296	84.83123	84.867805	84.47
483	2024-06-27	2024-06-25	85.28783	83.47345	84.466995	83.1857	85.27781	85.60233	83.98552	58.716373	84.23575	81.16836	85.28027	88.54222	85.097145	84.54345	84.41411	82.86169		83.20263	84.44943	85.25037	84.20354	85.26
484	2024-06-28	2024-06-25	85.1619	83.56366	84.09815	83.44949	85.14465	85.53169	84.18102	57.4802	83.92714	80.813835	85.26527	88.54597	84.207054	84.36347	84.81844	82.427155		83.75543	83.82906	85.487915	84.14211	85.0
485	2024-07-01	2024-06-25	84.99109	83.23247	84.4474	83.30724	84.9807	85.58287	83.56652	60.040188	83.64429	80.55347	85.35358	88.51404	83.686584	84.71169	83.84143	82.11741		83.45636	83.25079	85.32507	83.152016	86.6
486	2024-07-02	2024-06-25	84.25561	83.622406	84.34651	83.59708	84.59778	85.697296	83.62555	58.08657	83.58582	80.582825	84.97828	88.216064	82.3219	84.8441	84.96015	81.68023		83.45997	83.1149	85.30019	83.273415	86.24
487	2024-06-27	2024-06-26	84.27316	83.84165	84.8483	83.07403	84.80106	85.165344	84.466484	58.130634	84.36612	81.655716	84.82823	88.62665	84.017876	84.15781	84.82868	84.08792		83.31323	84.18369	85.031746	84.15588	85.26
488	2024-06-28	2024-06-26	84.58016	83.91607	84.69963	83.27763	84.89145	85.32395	84.098404	58.716652	84.46972	81.3756	85.17258	88.730064	82.8253	85.00053	84.599976	83.63582		83.23352	83.804146	85.266396	84.15467	85.0
489	2024-07-01	2024-06-26	84.17165	84.18005	84.296	83.545265	84.689995	85.18756	83.80326	57.480057	84.12209	80.96017	84.89381	88.736435	82.61868	84.29421	84.50485	83.2932		83.79167	83.134445	84.9857	82.85794	86.6
490	2024-07-02	2024-06-26	83.685165	83.54875	84.65902	83.39933	84.48143	85.5373	83.04927	60.0401	83.841896	80.657646	84.801544	88.698814	81.78652	84.74913	83.801926	82.893394		83.48971	82.46603	84.97105	82.39885	86.24
491	2024-07-03	2024-06-26	83.49575	83.81373	84.5544	83.694496	84.198135	85.32186	82.88059	58.086582	83.78038	80.67062	84.39958	88.40114	80.793365	84.265114	84.687256	82.33629		83.493355	82.71633	84.466125	82.00536	87.34
492	2024-06-28	2024-06-27	84.20325	83.1766	85.4958	83.463936	85.24018	85.20797	85.72819	58.130627	84.97026	81.919	85.071106	89.30397	83.769035	84.81815	85.54443	84.63481		83.36534	84.47471	85.4949	84.0554	85.0
493	2024-07-01	2024-06-27	84.53099	83.32165	85.34456	83.71932	85.0815	85.250694	85.43451	58.716965	85.02903	81.651276	85.08651	89.387665	83.08619	85.06218	84.251526	84.21301		83.284035	83.77321	85.1348	83.12366	86.6
494	2024-07-02	2024-06-27	84.07384	83.0076	84.86694	84.009155	84.78951	84.73043	85.306595	57.47992	84.65255	81.19738	84.810005	89.35593	82.284966	84.85985	85.42423	83.665344		83.85338	83.30953	85.2033	82.65067	86.24
495	2024-07-03	2024-06-27	83.63825	82.50181	85.2542	83.84405	84.670876	84.83029	84.84976	60.03994	84.3752	80.87069	84.61575	89.32482	81.40929	84.14145	84.82912	83.045906		83.54536	82.77016	84.69296	82.178345	87.34
496	2024-07-04	2024-06-27	81.46298	82.732124	85.149055	84.16702	84.58166	84.988365	85.18734	58.0867	84.252174	80.88874	84.486626	88.9934	79.97303	84.866005	84.81401	82.80524		83.54908	82.85072	84.69154	81.51632	87.43
497	2024-07-01	2024-06-28	84.38942	83.042305	85.25559	82.83839	84.99649	85.08428	84.92349	58.13064	84.71872	81.94589	84.82824	89.1958	84.088806	85.12804	85.47562	84.60169		83.42719	84.22854	85.22133	84.71021	86.6
498	2024-07-02	2024-06-28	82.96101	83.80512	85.11103	82.996185	84.83119	84.789505	84.16515	58.71685	84.79479	81.66223	84.61058	89.29063	82.65633	85.076355	84.712746	84.23509		83.34448	82.8607	84.856766	83.31705	86.24
499	2024-07-03	2024-06-28	83.02214	83.09262	84.666885	83.243996	84.533005	84.92796	83.88312	57.479954	84.449326	81.21663	84.361626	89.283295	81.86524	84.382385	84.71414	83.65681		83.923645	82.45154	84.67187	82.28347	87.34
500	2024-07-04	2024-06-28	81.83832	82.93272	85.0461	83.10078	84.571365	84.83517	83.44135	60.03998	84.168396	80.89638	84.415504	89.235794	80.72779	84.35618	85.147934	83.0927		83.61031	82.20221	84.53593	81.92974	87.43
501	2024-07-05	2024-06-28	80.90849	83.67106	84.937675	83.38073	84.700134	84.99377	84.70649	58.086666	84.05714	80.92636	84.65458	88.91151	79.86043	84.468575	85.25638	83.01473		83.6141	82.47774	85.00451	82.197105	86.54
502	2024-07-02	2024-07-01	85.26227	83.729065	86.56026	83.53411	85.97461	86.18031	85.81075	58.130333	85.987434	82.67663	85.695496	90.50713	84.99357	85.95359	86.53745	85.86557		83.5385	84.83906	86.16029	86.5047	86.24
503	2024-07-03	2024-07-01	84.97952	85.1811	86.40813	83.78138	85.781906	86.07481	85.65884	58.71756	86.001	82.3852	85.40288	90.579765	84.05568	85.50554	86.39576	85.18499		83.451965	83.05217	85.6448	86.54735	87.34
504	2024-07-04	2024-07-01	83.22407	83.028625	85.833084	84.088	85.682976	86.225105	85.06982	57.479782	85.56069	81.87886	85.28878	90.508934	82.44137	86.0054	86.151184	84.33479		84.05789	82.898506	85.55935	85.74128	87.43
505	2024-07-05	2024-07-01	81.867836	84.67137	86.24788	83.91582	85.87851	86.07721	85.49521	60.03965	85.27911	81.51479	85.54547	90.441696	81.428085	85.69534	86.86725	83.78401		83.73008	83.04645	86.07433	85.282455	86.54
506	2024-07-08	2024-07-01	82.46407	85.42744	86.15592	84.257866	86.0846	86.133064	86.274315	58.086983	85.08859	81.55345	85.972694	90.09973	81.38867	85.88565	86.2309	83.56827		83.73404	83.39485	86.543076	85.265625	85.75
507	2024-07-03	2024-07-02	85.09438	84.31016	86.235306	83.917114	86.1256	85.78826	85.86703	58.130478	85.66313	82.691864	85.9245	90.38139	85.11845	85.58627	86.05595	85.347725		83.63796	85.11215	86.1685	86.23996	87.34
508	2024-07-04	2024-07-02	84.05751	86.3431	86.0979	84.21002	86.2793	85.83792	85.68281	58.717278	85.69962	82.36858	85.8373	90.46169	84.29696	85.535164	85.98429	84.381546		83.54852	82.49897	85.768234	86.23961	87.43
509	2024-07-05	2024-07-02	84.09475	84.5795	85.56465	84.54689	86.36734	85.85818	85.46512	57.479897	85.31854	81.883224	86.13141	90.40899	83.78276	86.108505	85.91775	83.612656		84.17479	83.184685	86.28066	86.24504	86.54
510	2024-07-08	2024-07-02	83.896645	85.346985	85.97174	84.35501	86.56174	85.99576	85.96842	60.039753	85.02592	81.537025	86.552345	90.33398	83.62675	86.07312	87.432816	83.30373		83.835976	83.39666	86.748085	86.23322	85.75
511	2024-07-09	2024-07-02	85.07558	85.42502	85.86916	84.73169	86.76835	86.41022	86.551155	58.086876	84.84517	81.61205	86.82835	89.99451	83.77989	86.60715	86.806816	83.35988		83.840065	84.674484	87.16459	86.23499	84.66
512	2024-07-04	2024-07-03	84.97582	86.63901	87.126144	84.96498	86.96998	87.44843	86.78422	58.130394	86.56166	83.32187	86.91319	91.336105	85.79566	87.07266	86.9516	85.415215		83.768135	85.92305	87.12548	87.33873	87.43
513	2024-07-05	2024-07-03	85.343575	88.09724	86.982864	85.382935	87.27267	87.29214	87.09374	58.71763	86.57553	83.01295	87.44668	91.396324	86.52361	86.69062	87.667725	84.64967		83.67402	84.475784	87.26515	87.334595	86.54
514	2024-07-08	2024-07-03	85.73945	86.62124	86.37222	85.77131	87.4365	87.52817	86.93244	57.479805	86.11806	82.46951	87.70229	91.30881	86.89159	87.40868	87.56052	84.30812		84.33304	85.59621	87.60904	87.31769	85.75
515	2024-07-09	2024-07-03	86.11592	87.9507	86.7964	85.52526	87.531975	87.36857	87.35519	60.039608	85.81363	82.0848	88.15671	91.210785	87.09521	87.17281	87.893105	84.399666		83.9765	86.45829	88.14429	87.32964	84.66
516	2024-07-10	2024-07-03	87.1251	88.287445	86.71257	85.95591	87.51469	87.83093	87.00301	58.08711	85.60123	82.16844	88.17473	90.868546	87.2732	87.03906	87.47053	84.90582		83.98081	87.560135	88.23518	87.32931	85.08
517	2024-07-05	2024-07-04	86.972404	88.320206	87.18332	86.40558	87.580536	88.05786	87.781296	58.130394	86.63013	83.497894	87.821	91.51018	87.69785	87.080864	87.67906	85.501045		83.89081	87.10166	87.79861	87.428444	86.54
518	2024-07-08	2024-07-04	88.484764	89.45266	87.04917	87.15062	88.02918	87.76857	88.168015	58.71763	86.650955	83.19864	88.397964	91.56747	89.00839	87.62356	87.637085	85.71379		83.792305	86.40864	88.206375	87.42481	85.75
519	2024-07-09	2024-07-04	88.03007	88.912025	86.44303	87.29511	88.08181	87.973366	88.47732	57.479805	86.21713	82.6463	88.48452	91.47493	89.537506	87.68835	87.51642	86.624664		84.48203	88.24965	88.37813	87.413414	84.66
520	2024-07-10	2024-07-04	88.525856	89.3725	86.86681	87.21872	87.96783	87.76079	88.59725	60.039608	85.90198	82.25048	88.77319	91.37896	89.81132	87.62217	87.91957	87.55346		84.10889	89.14069	88.60917	87.413055	85.08
521	2024-07-11	2024-07-04	89.44837	89.65684	86.78101	87.656944	87.877075	87.65033	88.01263	58.08711	85.67647	82.34897	88.63816	91.02399	90.69431	87.86914	87.66295	88.252655		84.11339	90.20079	88.61293	87.417435	85.4
522	2024-07-08	2024-07-05	87.46363	86.671844	86.47364	86.72721	87.183426	87.63651	87.41662	58.13047	86.00105	83.29529	87.73111	90.90715	88.39733	86.9448	86.88903	85.02818		84.00459	87.06632	87.40704	86.53981	85.75
523	2024-07-09	2024-07-05	87.81375	87.97503	86.352806	87.50618	87.650986	87.74949	88.16594	58.71739	86.084305	83.03451	88.31394	90.98035	89.203995	87.47706	86.56695	85.38823		83.9035	87.00626	87.595055	86.57996	84.66
524	2024-07-10	2024-07-05	87.96113	87.84604	85.81011	87.657745	87.49871	87.88817	88.99107	57.47986	85.69082	82.485146	88.08713	90.926414	89.665245	86.8304	87.02368	86.54035		84.61137	89.008675	87.74117	86.55518	85.08
525	2024-07-11	2024-07-05	88.40344	88.030045	86.22508	87.58222	87.32991	87.865746	89.54259	60.03971	85.3714	82.09703	88.32814	90.81938	90.28769	87.59669	86.58178	87.74614		84.22841	89.123375	87.875885	86.527756	85.4
526	2024-07-12	2024-07-05	90.22003	88.267136	86.11987	88.0455	87.2166	87.78697	89.024635	58.086914	85.210846	82.18685	88.04665	90.50075	91.70708	87.21746	86.646866	88.660225		84.23303	90.025116	87.58674	86.528534	85.03
527	2024-07-09	2024-07-08	86.75497	86.35805	85.86633	86.20517	86.46173	86.268524	86.88972	58.130627	85.49846	83.02488	87.19787	90.19586	86.89016	86.81067	86.33312	86.42595		84.07528	86.397606	86.61607	85.74998	84.66
528	2024-07-10	2024-07-08	86.798645	87.37575	85.74528	86.78723	86.92034	86.28349	87.58769	58.71712	85.62205	82.79551	87.82469	90.28579	88.06406	86.704796	84.97888	87.13965		83.97277	86.4172	86.69908	85.799706	85.08
529	2024-07-11	2024-07-08	87.86553	87.67246	85.25226	87.15354	86.74667	86.19203	88.20943	57.479836	85.24538	82.25786	87.61581	90.26195	89.16275	86.659966	86.52137	87.74277		84.69055	87.833984	86.819046	85.76718	85.4
530	2024-07-12	2024-07-08	88.9388	88.3697	85.66024	86.9081	86.54359	86.228485	88.81123	60.0398	84.93005	81.87735	87.80524	90.16438	90.45654	86.50721	85.65654	88.19949		84.30222	87.97365	86.52421	85.74898	85.03
531	2024-07-15	2024-07-08	90.09025	88.4532	85.541756	87.39532	86.5742	86.422935	88.323265	58.08686	84.82131	81.96306	87.58227	89.85626	91.471306	86.93274	86.139984	88.62561		84.306915	88.483894	86.65902	85.75103	84.85
532	2024-07-10	2024-07-09	85.939514	84.35692	84.98738	85.08	85.304436	85.34798	85.83846	58.13064	84.685745	82.41825	86.09409	89.27997	85.40324	85.82635	85.21326	86.01949		84.13395	85.99832	85.409	84.66295	85.08
533	2024-07-11	2024-07-09	86.321045	84.33371	84.86382	85.47653	85.62303	85.53333	86.39927	58.716698	84.85393	82.15934	86.63957	89.391396	86.47469	86.26119	84.29492	87.05006		84.03123	85.94926	85.460724	84.68434	85.4
534	2024-07-12	2024-07-09	87.61055	84.40227	84.46045	85.89584	85.327385	85.32249	86.86408	57.480022	84.518394	81.71589	86.541695	89.42563	87.9804	85.809555	85.699196	87.94894		84.75051	87.31662	85.56234	84.69699	85.03
535	2024-07-15	2024-07-09	87.260796	84.72458	84.83851	85.63937	85.22135	85.56185	87.56291	60.040062	84.20946	81.38838	86.757126	89.33044	87.99843	85.54239	85.053604	88.56282		84.361374	86.72851	85.50967	84.67934	84.85
536	2024-07-16	2024-07-09	87.99728	84.88866	84.72	86.11527	85.35771	85.742516	87.473854	58.086605	84.156845	81.50311	86.27655	89.03935	87.43932	85.82706	84.910995	88.96341		84.36607	86.89531	85.460945	84.67528	83.73
537	2024-07-11	2024-07-10	85.32305	84.95287	85.36662	84.21407	85.09955	85.40769	85.30563	58.13064	85.02738	82.40193	85.77058	89.55529	85.34364	85.91329	85.358086	86.120995		84.196625	85.35208	85.34006	85.07894	85.4
538	2024-07-12	2024-07-10	86.65765	84.81339	85.22929	84.47464	85.1624	85.27416	85.376564	58.71685	85.15697	82.10938	86.02418	89.652756	87.21244	85.45188	85.189026	87.02708		84.09333	85.270546	84.969536	85.07204	85.03
539	2024-07-15	2024-07-10	86.70011	85.56325	84.77285	84.83257	85.04741	85.00227	85.40173	57.479954	84.779076	81.70595	86.02459	89.66919	87.07408	85.913	85.48402	87.82254		84.81662	85.451775	85.14155	85.05862	84.85
540	2024-07-16	2024-07-10	86.84888	85.776024	85.16517	84.61374	84.980545	85.13414	85.394844	60.03998	84.48312	81.37719	86.16386	89.5911	87.16482	85.28363	84.64895	88.32845		84.425316	84.46574	85.037895	85.11081	83.73
541	2024-07-17	2024-07-10	86.26996	85.43036	85.04945	85.026344	85.15238	85.18926	85.4336	58.086666	84.39717	81.52658	85.84981	89.27463	85.00452	85.53181	85.07633	88.57407		84.43004	84.57675	85.32534	85.087654	85.08
542	2024-07-12	2024-07-11	86.594444	85.58195	85.61278	83.85604	85.25998	85.43975	85.28286	58.130684	85.19797	82.35498	85.704544	89.81578	86.410965	85.6585	85.541824	85.92681		84.25656	85.56249	85.286026	85.39931	85.03
543	2024-07-15	2024-07-11	86.95816	85.69719	85.4718	84.05987	85.36633	85.35935	85.481125	58.716923	85.29275	82.04677	86.03497	89.907906	86.71583	84.90106	85.58066	86.4471		84.152405	84.73911	85.07444	85.397026	84.85
544	2024-07-16	2024-07-11	86.07287	85.56996	84.98803	84.40383	85.268326	84.90739	85.66562	57.47991	84.91602	81.65593	86.133606	89.91224	86.190765	86.08612	85.66197	86.79132		84.88175	84.80447	85.05739	85.393394	83.73
545	2024-07-17	2024-07-11	85.380905	85.72097	85.3845	84.19569	85.2626	84.96465	85.43495	60.03981	84.626785	81.32947	86.14304	89.839516	85.40514	85.80064	84.97077	86.91602		84.48717	83.74515	85.25104	85.40454	85.08
546	2024-07-18	2024-07-11	86.03665	85.51332	85.27342	84.59205	85.38739	85.26636	85.53068	58.086815	84.501045	81.50007	85.84334	89.50477	84.6597	85.95239	84.894455	86.85323		84.491936	84.49623	85.46537	85.399284	85.11
547	2024-07-15	2024-07-12	85.25333	84.559715	85.28943	83.29235	85.01035	85.16207	84.63729	58.13064	84.85526	82.33297	85.39776	89.47339	85.42991	85.05181	84.84416	85.05519		84.28656	84.103004	85.04161	85.01659	84.85
548	2024-07-16	2024-07-12	85.406075	84.52952	85.151794	83.42115	85.17118	85.07661	84.69909	58.71685	84.967514	81.959175	85.69295	89.57366	84.89103	85.17339	85.8492	85.033325		84.18192	83.53028	84.973885	84.988304	83.73
549	2024-07-17	2024-07-12	83.76258	84.44928	84.70684	83.74315	85.3009	84.71803	84.916374	57.479954	84.61407	81.62737	85.92556	89.597725	83.83168	85.5935	85.32125	84.899574		84.914665	83.16278	85.262474	84.9808	85.08
550	2024-07-18	2024-07-12	84.21182	84.577835	85.09121	83.54481	85.37181	84.75104	84.59962	60.03998	84.32443	81.292946	85.960655	89.5196	83.25991	86.20184	84.88897	84.77868		84.51824	83.16334	85.273026	84.95703	85.11
551	2024-07-19	2024-07-12	85.19874	84.273094	84.97912	83.91811	85.43014	84.666534	84.53998	58.086666	84.21976	81.49763	85.60356	89.19401	83.73927	85.80421	85.163734	84.69779		84.52303	84.44996	85.32806	84.92975	82.63
552	2024-07-16	2024-07-15	85.581055	84.684586	85.14712	83.56766	84.83586	85.28128	85.02246	58.13063	84.72424	82.3165	85.05049	89.219055	85.40841	85.30491	85.20655	83.958725		84.31814	84.557365	85.044846	84.73729	83.73
553	2024-07-17	2024-07-15	83.03538	84.55818	85.00754	83.727425	85.14743	85.06311	84.962425	58.716805	84.84336	81.93449	85.50656	89.32741	84.54831	84.92558	85.667854	83.35426		84.2131	83.91077	85.11864	84.43275	85.08
554	2024-07-18	2024-07-15	84.01917	84.53632	84.57576	84.06803	85.24995	84.570885	85.33224	57.47999	84.488014	81.59015	85.61466	89.36214	84.443756	85.93403	85.18681	82.6073		84.948616	83.84811	85.29337	84.43127	85.11
555	2024-07-19	2024-07-15	84.97691	85.121635	84.95592	83.86614	85.266396	84.689766	84.88733	60.04002	84.20072	81.27452	85.45409	89.28225	84.34971	85.92562	84.783844	82.133316		84.5507	84.348495	84.96789	84.44591	82.63
556	2024-07-22	2024-07-15	86.45657	84.80229	84.84473	84.25439	85.22407	85.126236	84.84593	58.086643	84.11047	81.45438	85.098206	88.96084	84.43054	85.8308	85.04167	81.90756		84.5555	85.28505	84.944855	84.09656	82.4
557	2024-07-17	2024-07-16	83.26488	83.83787	84.21524	83.48716	84.04547	84.68309	84.02541	58.130436	83.83152	81.877396	84.13316	88.193535	83.65666	84.26838	84.14342	83.310486		84.338776	83.88283	84.27682	83.96692	85.08
558	2024-07-18	2024-07-16	83.11958	83.613846	84.06675	83.63313	84.48717	84.64069	84.428085	58.71615	83.995804	81.462555	84.45278	88.33452	83.494156	85.037476	84.60695	82.53411		84.23381	83.5102	84.57298	83.494514	85.11
559	2024-07-19	2024-07-16	84.59852	84.15961	83.73608	83.96414	84.495995	83.65858	84.527534	57.480324	83.69239	81.19687	84.38199	88.41641	84.57193	84.252205	84.44263	81.713295		84.96878	83.82217	84.538666	83.6542	82.63
560	2024-07-22	2024-07-16	85.465164	84.09518	84.0771	83.76367	84.59131	83.964714	84.5946	60.04021	83.40937	80.90556	84.26184	88.33802	83.90123	85.57133	83.843056	81.07809		84.57115	84.12094	84.11271	84.22999	82.4
561	2024-07-23	2024-07-16	86.34208	84.066986	83.98531	84.14446	84.51672	84.325806	85.00948	58.08648	83.38301	81.091255	84.13486	88.04178	84.40782	84.80685	84.81162	80.583115		84.57596	85.06335	84.28201	83.91897	81.01
562	2024-07-18	2024-07-17	85.028305	85.38248	85.370834	84.05084	84.99272	84.999695	85.86391	58.13064	84.91962	82.265854	85.183495	89.2589	84.73257	85.06393	85.27163	83.88173		84.41743	85.13287	85.15438	84.9454	85.11
563	2024-07-19	2024-07-17	86.04706	85.73874	85.21813	84.25097	85.13699	84.98157	86.18796	58.71685	85.0096	81.86083	85.26279	89.35563	85.81164	84.67345	85.311165	83.42892		84.31258	85.01874	85.07823	84.54789	82.63
564	2024-07-22	2024-07-17	86.74685	85.629974	84.74994	84.599846	85.03045	84.18597	86.427155	57.479954	84.61636	81.53424	85.11026	89.372665	85.847885	84.76653	85.34504	82.99079		85.04679	85.13119	84.85362	84.96422	82.4
565	2024-07-23	2024-07-17	87.670296	85.73653	85.13785	84.392006	85.113655	84.22319	86.5155	60.03998	84.34039	81.225105	84.88079	89.31967	86.183914	85.43925	84.467445	82.83955		84.649574	85.462456	84.64658	85.22269	81.01
566	2024-07-24	2024-07-17	87.48501	85.578	85.03114	84.790764	85.0534	84.59269	86.95072	58.086666	84.234695	81.39968	84.81338	88.97685	86.2704	85.56385	85.22246	82.93673		84.65437	86.64347	84.60538	85.06056	80.82
567	2024-07-19	2024-07-18	86.07371	84.99513	85.35555	84.75289	85.17261	85.068565	85.91323	58.13064	84.84445	82.21628	85.31504	89.32445	85.83706	85.199974	85.028786	83.21119		84.50582	85.87213	85.460754	85.13955	82.63
568	2024-07-22	2024-07-18	86.590836	84.81895	85.20877	85.022415	85.23491	85.262474	85.99771	58.71685	84.92113	81.804565	85.30175	89.409874	86.6824	85.053566	84.94416	82.40961		84.401665	85.870674	85.09507	85.23002	82.4
569	2024-07-23	2024-07-18	87.415825	84.808044	84.75059	85.40533	85.10238	84.51396	86.11841	57.479954	84.56473	81.50178	85.150375	89.4106	86.89978	84.84134	84.958534	81.84136		85.131004	85.91842	84.86755	85.80012	81.01
570	2024-07-24	2024-07-18	87.618385	84.79265	85.134315	85.18625	85.18639	84.98013	86.157425	60.03998	84.28747	81.185875	85.15368	89.38103	87.448746	84.70736	85.651955	81.73451		84.73643	86.13671	84.85603	85.28174	80.82
571	2024-07-25	2024-07-18	87.7677	84.775764	85.026825	85.61566	85.044815	85.17693	86.008705	58.086666	84.157	81.37005	85.08732	89.01829	86.62756	84.89342	85.42687	81.984055		84.74119	87.08278	84.345314	85.19651	81.39
572	2024-07-22	2024-07-19	84.2423	80.23279	83.27548	83.25009	83.51433	82.32991	82.96083	58.130756	82.84114	81.67216	83.16207	87.111145	83.72872	83.82309	82.60261	82.30919		84.52155	83.91118	83.32939	82.29305	82.4
573	2024-07-23	2024-07-19	85.572464	78.661026	83.113525	83.325714	83.66328	82.45602	83.58253	58.715626	83.06725	81.21796	83.34605	87.2912	84.34559	84.06375	82.478935	81.66738		84.41791	83.9995	83.23896	82.83369	81.01
574	2024-07-24	2024-07-19	85.87066	79.14101	82.867294	83.62194	83.68052	81.82927	83.42283	57.480343	82.82054	81.011635	83.22615	87.41117	84.80382	83.2448	82.8503	81.130646		85.14362	83.975624	83.48121	83.45672	80.82
575	2024-07-25	2024-07-19	85.880684	78.709465	83.182915	83.43056	83.874214	81.85608	83.165855	60.040318	82.54413	80.7203	83.20612	87.33735	84.787315	83.59437	83.951195	80.93364		84.75101	84.12498	83.11946	82.61017	81.39
576	2024-07-26	2024-07-19	86.7839	80.89393	83.1131	83.781746	83.98279	82.48095	83.315636	58.086273	82.58052	80.91477	83.06623	87.06267	83.77985	83.39505	83.387054	80.99584		84.755745	84.70232	83.17154	84.29722	80.28
577	2024-07-23	2024-07-22	83.85506	81.43357	83.17723	80.19063	82.751	81.02482	82.70275	58.130676	82.788025	81.38361	82.48365	86.67387	82.59331	83.43405	82.80075	82.25007		84.51133	82.73848	82.8987	80.619316	81.01
578	2024-07-24	2024-07-22	85.16524	80.15456	82.99631	80.089745	82.81984	80.91667	82.84374	58.71552	83.00987	80.90969	82.4848	86.878815	82.83495	82.902954	82.72388	81.786545		84.407455	82.754745	82.605545	81.10562	80.82
579	2024-07-25	2024-07-22	84.53154	78.71474	82.73703	80.4241	82.99635	80.355	82.61198	57.480324	82.7146	80.7443	82.3458	87.00951	82.614944	83.05406	82.43433	81.25225		85.13478	82.22394	82.4265	81.83	81.39
580	2024-07-26	2024-07-22	83.42682	78.41589	83.05463	80.131615	83.244835	80.362755	82.314735	60.04023	82.4621	80.47244	82.19174	86.9271	81.97583	83.04381	83.17317	81.01254		84.741295	82.06531	82.36736	80.45436	80.28
581	2024-07-29	2024-07-22	84.08335	79.09509	82.98979	80.58629	83.4332	81.47849	82.78754	58.086243	82.51116	80.665596	82.06649	86.66313	82.318054	83.763596	83.035	81.21573		84.74605	83.05339	82.28752	82.11905	79.05
582	2024-07-24	2024-07-23	81.15519	79.468575	82.00581	79.36418	81.621414	79.682594	81.66762	58.130905	81.56165	80.6927	81.45128	85.36018	80.79667	82.25903	81.64601	81.72363		84.45007	81.54446	81.56163	80.02658	80.82
583	2024-07-25	2024-07-23	81.54357	80.66646	81.821075	79.28433	81.75689	79.59068	81.332535	58.71482	81.83728	80.25414	81.43909	85.62773	80.17541	82.10575	81.658714	82.122		84.34465	81.694565	81.301575	80.946175	81.39
584	2024-07-26	2024-07-23	80.989815	80.71034	81.63926	79.69551	81.90224	79.546394	81.666664	57.480324	81.617424	80.17666	81.34879	85.77763	79.544846	81.53606	80.87156	82.387215		85.082825	81.23966	81.39186	80.520226	80.28
585	2024-07-29	2024-07-23	80.027405	81.356384	81.93683	79.39588	82.298256	79.68041	82.10343	60.04013	81.43306	79.91727	81.41747	85.73033	79.18503	82.63799	82.208725	82.5626		84.683464	80.94398	81.50688	80.076584	79.05
586	2024-07-30	2024-07-23	81.03357	81.06249	81.89085	79.914696	82.64129	80.45648	83.02295	58.086246	81.50303	80.14383	81.31958	85.451706	80.72075	82.686775	81.91494	82.79524		84.68829	82.34943	82.05741	80.014786	78.07
587	2024-07-25	2024-07-24	79.094955	80.98319	81.8961	79.27439	81.2306	79.41645	81.11574	58.130898	81.36298	80.261475	81.03996	85.005844	80.60555	81.24922	81.12979	81.7953		84.39781	81.08628	81.07085	81.11879	81.39
588	2024-07-26	2024-07-24	79.06407	82.38288	81.69111	79.18199	81.376816	79.200714	81.515434	58.71478	81.6241	79.823456	80.96997	85.28221	80.56688	81.04404	81.322105	82.33477		84.29071	81.182014	81.12669	80.696594	80.28
589	2024-07-29	2024-07-24	79.292465	82.36804	81.50684	79.58995	81.7494	79.317245	81.84515	57.48036	81.381516	79.78356	81.03876	85.42641	79.57319	81.964615	81.141556	82.72603		85.04065	80.90502	81.192276	80.82077	79.05
590	2024-07-30	2024-07-24	79.30297	82.26723	81.8018	79.27911	82.167244	79.30182	82.666985	60.04017	81.2352	79.55537	81.19803	85.39069	80.31119	82.72999	81.631256	83.00732		84.634926	81.68427	81.656204	80.93725	78.07
591	2024-07-31	2024-07-24	81.29641	82.00317	81.76157	79.79926	82.47718	80.196106	83.583664	58.086224	81.296524	79.79176	81.17485	85.1126	81.667076	82.55038	81.578026	83.292145		84.63983	83.1153	81.653046	80.456314	80.84
592	2024-07-26	2024-07-25	80.561874	80.763435	82.3905	84.26733	81.63603	80.63084	81.95529	58.13074	81.76275	80.20428	81.730835	85.45216	81.57079	81.95526	81.34341	82.23079		84.38871	81.75726	81.45839	82.27315	80.28
593	2024-07-29	2024-07-25	80.65039	82.17688	82.16933	84.5161	81.90335	80.64787	82.95272	58.715042	81.958496	79.798355	81.81546	85.699776	82.172966	81.68223	81.906425	82.624466		84.281204	82.167274	81.805855	82.09069	79.05
594	2024-07-30	2024-07-25	81.223175	82.01593	81.939865	84.92871	82.13468	80.26548	83.540184	57.480385	81.68906	79.7711	81.98077	85.81852	82.22155	82.45943	81.38597	82.81379		85.034	82.87026	81.79103	83.59819	78.07
595	2024-07-31	2024-07-25	81.46896	82.695335	82.23737	84.70445	82.481895	80.364746	84.09715	60.04008	81.54321	79.518745	82.15534	85.80911	83.17506	82.69621	82.13611	82.95818		84.62673	83.6565	82.368706	83.264336	80.84
596	2024-08-01	2024-07-25	81.9908	82.22868	82.19532	85.16006	82.68256	81.595345	84.30231	58.086273	81.55718	79.81494	82.095276	85.49316	83.04498	82.97146	82.166046	83.16985		84.631645	83.6073	82.04558	83.961266	79.52
597	2024-07-29	2024-07-26	80.88922	82.367035	81.39794	84.27843	81.18691	81.05879	81.208374	58.130936	80.71293	79.81662	81.53697	84.37283	80.932655	81.55997	80.66734	81.51256		84.37582	81.271126	80.96923	81.38338	79.05
598	2024-07-30	2024-07-26	81.353516	83.63824	81.17863	84.51565	81.4996	81.05933	82.86527	58.714527	80.96646	79.443405	81.827835	84.64913	82.57584	81.3066	80.73339	82.04495		84.26729	82.08698	81.67708	81.32638	78.07
599	2024-07-31	2024-07-26	81.97457	84.00004	81.03552	84.91627	81.75186	81.01073	82.87259	57.480488	80.763885	79.449486	81.90354	84.77984	82.97386	81.99881	80.944824	82.46905		85.02718	83.47262	81.77771	82.012146	80.84
600	2024-08-01	2024-07-26	81.59329	82.91527	81.32429	84.690834	82.08385	80.51728	82.61739	60.039963	80.667366	79.19698	82.01439	84.77165	83.15405	82.48827	81.19491	82.78085		84.61607	83.698135	81.850296	83.83312	79.52
601	2024-08-02	2024-07-26	82.27645	83.62012	81.29603	85.13921	82.25018	81.43323	82.56057	58.086124	80.70102	79.54378	81.850494	84.484924	82.70057	82.07453	81.2747	83.070274		84.62104	83.87629	81.96337	84.59237	76.81
602	2024-07-30	2024-07-29	80.53855	82.78259	80.347275	84.170265	80.1187	80.81275	80.69375	58.13095	79.65842	79.32463	81.26855	82.96186	80.95456	80.92985	79.70625	80.93787		84.381966	81.20821	80.16521	81.38692	78.07
603	2024-07-31	2024-07-29	81.50723	83.51753	80.13817	84.35252	80.55352	80.97014	82.167725	58.71412	79.97647	78.97102	81.5048	83.276474	81.41443	80.54751	79.44141	81.52118		84.27488	81.64572	80.71051	81.385994	80.84
604	2024-08-01	2024-07-29	82.488655	84.97135	80.02978	84.695305	80.769516	81.11653	82.37615	57.480755	79.78759	79.0092	81.485916	83.43292	81.113625	81.02846	80.66983	82.098434		85.024734	82.68765	80.79708	81.547935	79.52
605	2024-08-02	2024-07-29	82.19071	82.97679	80.366356	84.49086	81.0598	80.33679	81.89324	60.040066	79.77066	78.79195	81.48313	83.42305	81.71246	81.79445	80.529144	82.552284		84.61906	82.94263	80.920204	81.83672	76.81
606	2024-08-05	2024-07-29	81.09073	83.374	80.3443	84.88363	81.098015	81.135994	81.70305	58.085873	79.84177	79.147766	81.304726	83.16719	80.65703	81.51735	80.15708	82.92638		84.623955	83.04881	80.8261	81.43605	76.3
607	2024-07-31	2024-07-30	78.886665	82.59933	79.50083	84.332596	78.985374	79.62567	79.15933	58.13121	78.81336	78.75885	80.64563	81.85826	79.2133	79.60657	78.74072	80.70843		84.38505	79.84809	78.96662	80.56504	80.84
608	2024-08-01	2024-07-30	78.02246	82.7448	79.32472	84.49039	79.41854	80.07418	79.66442	58.713593	79.156555	78.41295	80.85241	82.20404	79.301636	79.69395	78.03895	81.36883		84.27934	79.70988	79.40536	80.44893	79.52
609	2024-08-02	2024-07-30	79.55417	83.241905	79.203	84.79068	79.59141	80.276794	80.20452	57.480644	78.97829	78.508575	80.8198	82.35003	80.05351	79.016884	79.33787	81.9987		85.01954	80.9369	79.46571	80.41521	76.81
610	2024-08-05	2024-07-30	79.55539	82.061104	79.57821	84.61234	79.96399	79.8573	79.88182	60.040268	79.02762	78.332016	80.86932	82.38597	80.838	80.73795	79.00388	82.493706		84.61909	81.38521	79.312386	80.327415	76.3
611	2024-08-06	2024-07-30	79.904724	82.09697	79.56026	84.9558	79.96999	80.24048	80.05025	58.085793	79.133896	78.6913	80.83933	82.12574	80.17394	80.3444	79.2821	82.86189		84.623924	82.07198	79.47004	80.62031	76.48
612	2024-08-01	2024-07-31	80.059456	82.35948	82.01684	85.04239	80.49565	81.19669	81.08901	58.130867	81.12895	79.35926	81.15933	84.433334	79.78508	80.40431	81.167534	81.86407		84.41242	80.52686	80.82931	79.96703	79.52
613	2024-08-02	2024-07-31	79.98332	81.92064	81.74601	85.245476	80.44709	81.335495	82.17865	58.714912	81.2874	78.95847	81.418106	84.66779	80.3146	80.198944	80.757164	82.328415		84.31103	80.50536	80.89098	79.80783	76.81
614	2024-08-05	2024-07-31	80.860306	81.74832	81.526855	85.54334	80.43521	81.04727	81.97698	57.480354	80.98745	78.98581	81.29384	84.75571	80.18875	80.87934	81.63586	82.68424		85.021	80.75294	80.42258	79.53083	76.3
615	2024-08-06	2024-07-31	80.39672	81.24762	81.811005	85.37741	80.628334	80.68048	81.94623	60.04016	80.93574	78.80457	81.35282	84.80926	80.03891	80.87861	80.38105	83.04861		84.6369	81.80183	80.70173	79.20708	76.48
616	2024-08-07	2024-07-31	82.204384	81.073586	81.78516	85.70872	80.71586	81.148415	81.69094	58.08625	80.9149	79.065384	81.04572	84.47597	79.85383	81.10319	80.55616	83.49605		84.64154	82.0322	80.220314	79.54936	78.33
617	2024-08-02	2024-08-01	79.33616	82.12691	80.74082	85.23101	80.145065	80.16144	80.00544	58.131035	79.844055	78.94162	80.90093	83.31812	79.979614	79.86409	79.59072	81.14614		84.4085	80.37401	80.1408	78.9965	76.81
618	2024-08-05	2024-08-01	79.46024	82.27026	80.49915	85.434326	80.245316	80.42563	80.82095	58.714252	80.071724	78.547226	81.09619	83.5567	80.42919	79.861694	78.708084	81.523926		84.30648	80.25665	80.211555	78.859314	76.3
619	2024-08-06	2024-08-01	79.51038	82.11034	80.37552	85.72284	80.12041	80.53855	81.297775	57.48065	79.891014	78.621	81.077675	83.67338	80.093315	80.21102	79.787834	81.812935		85.02084	81.0225	80.022026	78.59953	76.48
620	2024-08-07	2024-08-01	80.92235	82.05869	80.68616	85.56456	80.29164	80.29319	80.96042	60.039986	79.88121	78.45771	81.0991	83.735535	81.74185	80.37704	80.10511	82.1287		84.63437	81.84854	79.9764	78.46622	78.33
621	2024-08-08	2024-08-01	80.91519	81.6675	80.67285	85.88354	80.41661	80.78031	80.3222	58.08598	79.885376	78.74234	80.82759	83.41498	80.798134	79.81395	80.049324	82.4908		84.63904	81.34761	79.702705	78.60045	79.16
622	2024-08-05	2024-08-02	77.19432	79.332855	78.190384	84.70627	77.982056	78.10848	77.42819	58.13119	77.546844	78.33023	78.83582	80.442566	77.72356	78.72896	76.865555	79.72288		84.389534	77.08345	77.570206	80.138626	76.3
623	2024-08-06	2024-08-02	76.927086	79.40583	78.1036	84.822136	78.06245	78.611	78.50133	58.71315	77.92235	77.93327	78.92393	80.81915	78.48862	78.415375	76.78319	80.167305		84.28089	77.69393	77.80675	79.7566	76.48
624	2024-08-07	2024-08-02	78.12105	79.29823	78.0063	85.07838	78.23204	78.71735	78.29327	57.480892	77.78801	78.08079	78.84713	80.93957	79.403076	78.10967	76.91587	80.508354		85.04167	78.4787	77.889145	80.8456	78.33
625	2024-08-08	2024-08-02	79.33908	79.16635	78.39879	84.94404	78.47464	78.34003	77.608315	60.04044	77.860115	77.94073	78.83096	81.02235	79.93169	79.023254	77.35557	80.79961		84.63008	78.273834	77.662506	80.626884	79.16
626	2024-08-09	2024-08-02	78.08629	78.83603	78.357216	85.223236	78.58617	78.46373	77.31609	58.085552	78.08165	78.275055	78.625374	80.78211	77.91176	78.20175	77.91409	81.21256		84.635056	77.05605	77.7196	80.781265	79.66
627	2024-08-06	2024-08-05	75.821526	78.35598	77.82909	84.631744	76.909164	77.737816	76.735886	58.131256	77.196785	77.77751	77.83023	79.72291	77.26544	78.06067	77.07749	79.0725		84.3322	76.223366	76.795525	79.74943	76.48
628	2024-08-07	2024-08-05	76.180275	79.28597	77.73056	84.7426	76.92384	78.468765	76.710236	58.712883	77.56072	77.403915	77.52006	80.11155	77.68947	77.43502	76.78123	79.49777		84.21374	76.271484	76.883804	79.79963	78.33
629	2024-08-08	2024-08-05	77.438065	79.291824	77.61563	85.00379	77.208466	78.20369	76.19223	57.480812	77.369675	77.5972	77.44913	80.2269	78.162476	77.63003	76.99863	79.820015		85.04325	76.59502	76.954025	79.519424	79.16
630	2024-08-09	2024-08-05	76.98735	78.53416	78.01196	84.86402	77.500916	78.080925	75.1726	60.040398	77.49575	77.471756	77.38711	80.31959	77.33115	78.04432	77.00274	80.0123		84.594475	75.59037	76.49817	78.119644	79.66
631	2024-08-12	2024-08-05	75.96652	78.66284	77.970085	85.151	77.71753	78.51957	75.34008	58.085506	77.71374	77.85091	77.29529	80.07541	75.44427	78.42338	77.11802	80.29843		84.5999	74.879074	76.4919	79.09482	82.3
632	2024-08-07	2024-08-06	76.29461	79.28592	78.056335	84.37461	76.81524	76.97122	76.49925	58.13103	77.287544	77.37215	77.20617	79.94322	77.01949	76.646484	76.84837	78.72849		84.262024	75.449036	76.716125	77.614265	78.33
633	2024-08-08	2024-08-06	76.90358	78.44766	77.93031	84.46074	76.68581	77.545555	76.54643	58.713047	77.60391	77.00543	76.660225	80.28909	77.4417	76.93505	76.266495	79.07686		84.13505	75.479836	76.61214	77.52719	79.16
634	2024-08-09	2024-08-06	75.68981	79.34587	77.79382	84.71785	76.82245	77.26021	75.837494	57.480812	77.39568	77.23515	76.76791	80.39826	75.33232	76.586914	77.01172	79.32374		85.02416	73.47008	76.42912	76.92285	79.66
635	2024-08-12	2024-08-06	76.178154	79.59402	78.18478	84.57482	77.2403	77.27907	75.15474	60.04045	77.54532	77.1344	76.98459	80.53734	75.102425	77.388565	76.867615	79.43268		84.543144	74.15143	76.5704	76.79525	82.3
636	2024-08-13	2024-08-06	74.87152	78.93612	78.14851	84.86211	77.59615	77.60957	75.73953	58.085567	77.71919	77.547104	77.0982	80.24622	74.345535	77.73358	77.18422	79.543335		84.54896	74.256	76.934654	76.91856	80.69
637	2024-08-08	2024-08-07	77.69932	79.11149	79.87966	84.727066	78.183174	78.1521	77.95238	58.131107	78.78299	77.643616	77.76799	81.67849	77.63575	77.44099	78.21056	79.19943		84.18799	75.794174	78.14806	77.503296	79.16
638	2024-08-09	2024-08-07	76.80786	79.219574	79.61239	84.85507	77.901855	78.145775	77.88471	58.71391	78.998276	77.25924	77.383286	81.93532	76.23186	77.23974	78.42499	79.23011		84.056786	74.02629	78.104576	77.12679	79.66
639	2024-08-12	2024-08-07	76.376175	79.29836	79.45969	85.11594	78.00351	78.09442	77.438255	57.48066	78.75628	77.44403	77.439766	82.02318	74.64845	78.05452	78.246315	79.04643		84.9755	72.197014	77.500565	76.642265	82.3
640	2024-08-13	2024-08-07	76.73202	79.8421	79.8028	84.963394	78.25583	77.641174	76.90959	60.04015	78.87986	77.33052	77.69399	82.16537	74.92665	78.24707	77.93539	78.9698		84.47847	74.73007	78.25057	76.42182	80.69
641	2024-08-14	2024-08-07	75.64787	79.05159	79.80353	85.259995	78.5125	77.78253	77.199234	58.085915	78.89591	77.68611	77.62077	81.83392	73.89008	78.164024	79.30142	79.225945		84.48447	73.625114	78.22881	76.69056	79.76
642	2024-08-09	2024-08-08	77.74248	78.61947	80.53791	84.54266	79.22547	79.313515	78.502014	58.13085	79.38818	77.98833	78.7466	82.568855	77.15433	79.069725	78.28205	79.140656		84.1193	75.968765	78.94546	77.95649	79.66
643	2024-08-12	2024-08-08	77.492874	79.053955	80.251015	84.644485	79.05474	79.30027	78.38026	58.714195	79.55859	77.60724	78.50433	82.7854	76.24557	78.23261	78.65305	79.182205		83.985374	74.43623	79.10464	77.07508	82.3
644	2024-08-13	2024-08-08	77.29935	78.96209	80.1068	84.8907	79.06716	79.353455	78.06894	57.48069	79.335846	77.782875	78.528656	82.8743	75.58341	79.22146	78.41278	79.137146		84.92317	74.14408	78.82702	77.536766	80.69
645	2024-08-14	2024-08-08	77.08224	79.82512	80.420654	84.739494	79.26033	78.456955	77.74377	60.040157	79.410225	77.64174	78.776855	82.978775	75.330154	78.78831	79.704956	79.33496		84.41582	75.44156	79.71636	76.742294	79.76
646	2024-08-15	2024-08-08	76.272835	78.29781	80.42207	85.02536	79.33019	79.051994	77.76175	58.085934	79.384865	78.00185	78.50532	82.65154	74.759995	78.79168	79.73488	79.71854		84.42194	74.11573	78.849556	77.15472	81.04
647	2024-08-12	2024-08-09	78.47079	78.49584	80.93252	85.06	79.79376	80.09882	79.42454	58.13092	79.7808	78.39277	79.57305	83.05667	78.18069	79.997536	79.61264	79.246284		84.06028	77.954445	79.73092	79.03485	82.3
648	2024-08-13	2024-08-09	78.16583	79.092445	80.65149	85.223694	79.44014	80.468475	79.45341	58.714394	79.944244	77.998	79.45508	83.26621	77.66286	79.19894	79.529144	79.43668		83.924416	76.26705	79.74868	78.49452	80.69
649	2024-08-14	2024-08-09	77.62194	79.19647	80.50527	85.50256	79.41013	80.19203	79.21908	57.480583	79.7178	78.14127	79.37823	83.35125	77.06477	79.77011	79.407974	79.61473		84.87578	75.40178	79.77227	78.69442	79.76
650	2024-08-15	2024-08-09	77.55031	80.245995	80.80169	85.34519	79.475006	79.16998	79.62614	60.040073	79.750984	77.98176	79.413216	83.42122	77.00655	79.13403	79.63552	79.94517		84.361084	75.81849	79.591385	78.987816	81.04
651	2024-08-16	2024-08-09	77.44772	79.299545	80.794395	85.65787	79.40776	80.229546	79.857574	58.086056	79.728065	78.29778	79.123245	83.11464	76.99301	78.91947	79.62674	80.254326		84.3673	75.407364	79.40762	78.75747	79.68
652	2024-08-13	2024-08-12	81.87289	80.255486	83.1507	85.9407	81.59356	82.0692	82.25262	58.130585	82.04763	79.52981	81.18901	85.49097	80.48247	81.39304	82.393265	82.33006		84.01004	83.39679	81.7544	83.1	80.69
653	2024-08-14	2024-08-12	81.029144	80.68234	82.89495	86.225044	81.02172	82.65065	82.44098	58.71563	82.0705	79.105705	81.12687	85.6651	79.82788	80.63958	81.75923	82.44117		83.87437	82.04744	81.82338	81.66983	79.76
654	2024-08-15	2024-08-12	79.852875	80.20914	82.59247	86.56151	80.82619	82.54828	82.703445	57.48019	81.74232	79.107956	80.96482	85.6669	79.897644	81.05027	82.1773	81.945526		84.82438	80.619514	80.981926	80.49232	81.04
655	2024-08-16	2024-08-12	80.11307	80.68852	82.87729	86.37043	80.72185	81.69167	82.68737	60.040268	81.64638	78.929565	80.89579	85.73899	80.27484	80.508156	82.018776	81.22563		84.31042	79.834465	81.34128	81.86459	79.68
656	2024-08-19	2024-08-12	80.46329	80.21976	82.838455	86.74705	80.58679	82.23227	82.701225	58.086422	81.58016	79.09666	80.81042	85.37994	80.80396	80.57353	80.835754	80.58301		84.31662	80.04309	81.05728	80.22564	77.66
657	2024-08-14	2024-08-13	80.75805	80.04506	81.683655	85.89581	81.080986	80.88227	80.661606	58.130905	80.636856	79.2367	80.59258	84.26315	80.33494	80.39149	81.11283	80.43738		83.89272	83.77039	81.0172	81.24336	79.76
658	2024-08-15	2024-08-13	79.783775	80.941444	81.44577	86.18463	80.80599	81.41074	81.293076	58.714714	80.79369	78.82941	80.74268	84.47041	80.1737	80.34066	79.75826	80.49185		83.75722	82.09143	80.757805	80.668175	81.04
659	2024-08-16	2024-08-13	79.43256	81.239296	81.28461	86.51534	80.65804	81.33577	81.81644	57.480385	80.59973	78.83706	80.71203	84.51708	80.519135	79.136696	80.5209	80.234825		84.70604	79.71761	80.536575	79.034996	79.68
660	2024-08-19	2024-08-13	79.84288	81.39349	81.55346	86.31925	80.723236	80.55963	82.44527	60.04	80.52501	78.6854	80.85727	84.56517	81.60344	80.12435	80.37116	80.02546		84.19272	79.89688	80.7806	80.52787	77.66
661	2024-08-20	2024-08-13	79.91708	81.30132	81.53273	86.694916	80.741646	80.38709	82.99739	58.086273	80.51816	78.832794	80.85911	84.26409	82.00762	79.9086	80.651474	79.92898		84.19892	80.904625	81.17188	79.63977	77.2
662	2024-08-15	2024-08-14	79.70531	80.445915	80.946915	85.14729	80.22299	80.23187	79.823784	58.131023	80.01859	79.05372	79.943695	83.31919	79.933365	79.81193	80.15211	79.36908		83.76505	82.44699	79.990746	78.05906	81.04
663	2024-08-16	2024-08-14	79.96528	81.33922	80.713135	85.3453	80.177986	80.80668	80.42851	58.714363	80.25983	78.64898	80.46633	83.5592	79.88192	79.73899	79.33061	79.28077		83.6289	80.13141	80.13876	77.874725	79.68
664	2024-08-19	2024-08-14	80.12054	81.43606	80.58988	85.64727	80.11396	80.57677	80.515236	57.480614	80.05312	78.638725	80.29323	83.64461	80.220634	79.90424	79.964386	79.017044		84.58232	78.712326	79.94734	78.667435	77.66
665	2024-08-20	2024-08-14	81.643105	81.3907	80.88824	85.474625	80.13685	79.78611	81.51571	60.039944	80.01335	78.51625	80.37741	83.66326	81.63432	80.20034	79.11797	78.88601		84.066505	81.15468	80.251205	78.6474	77.2
666	2024-08-21	2024-08-14	82.38147	81.8803	80.871216	85.814514	80.275604	79.265854	81.48566	58.086014	80.06961	78.62224	80.22446	83.421265	82.84527	79.9128	80.34409	78.88918		84.07274	81.67993	79.97474	79.05305	76.05
667	2024-08-16	2024-08-15	81.20152	81.33877	82.11203	86.07778	80.920166	80.913086	81.17738	58.13089	81.20873	79.30335	80.640335	84.576584	80.31521	80.91891	80.53846	80.92526		83.63941	82.747444	80.743706	81.482285	79.68
668	2024-08-19	2024-08-15	81.14727	81.80233	81.86409	86.42136	80.6948	81.47823	81.600296	58.71489	81.36287	78.892235	80.932945	84.783615	80.98745	80.78093	80.07708	80.95453		83.50441	82.12292	80.75204	81.96801	77.66
669	2024-08-20	2024-08-15	81.36259	82.004486	81.65217	86.79357	80.49841	81.18008	82.29521	57.480324	81.08481	78.83422	80.85056	84.82504	81.120575	80.83797	80.54646	80.4451		84.449776	82.55646	80.66923	82.912704	77.2
670	2024-08-21	2024-08-15	82.56447	81.9963	81.93359	86.57748	80.4653	80.38773	82.82487	60.040127	81.000885	78.724	80.80062	84.86856	83.05111	79.710785	80.08737	79.87469		83.938324	84.77652	80.68474	81.98684	76.05
671	2024-08-22	2024-08-15	83.23852	82.09178	81.9036	86.989624	80.38405	79.74341	82.664696	58.086258	81.01104	78.78827	80.78591	84.58429	83.17765	80.19298	81.149704	79.46612		83.944496	85.687706	80.370285	82.53891	77.22
672	2024-08-19	2024-08-16	79.998505	80.322	80.87239	86.01938	80.26045	80.53758	80.14982	58.131035	79.99093	78.88628	80.01974	83.47417	80.31725	80.11953	79.8564	79.33815		83.52971	83.5157	80.00434	81.027115	77.66
673	2024-08-20	2024-08-16	80.447876	80.87587	80.63943	86.362686	79.92478	80.72583	81.03128	58.714252	80.22991	78.50171	80.251465	83.69421	81.308716	79.90559	79.61438	79.238495		83.39385	84.412186	80.07964	82.585434	77.2
674	2024-08-21	2024-08-16	81.76924	80.7504	80.52023	86.73323	79.89801	80.70007	81.14243	57.48065	80.042366	78.46308	80.20562	83.774315	81.6035	79.6245	79.66758	78.92759		84.345146	84.0809	80.02009	82.67024	76.05
675	2024-08-22	2024-08-16	82.029625	81.014145	80.822624	86.51486	79.72851	79.91157	81.569466	60.039986	80.00776	78.37022	80.21877	83.831856	83.01295	79.004425	79.27978	78.63527		83.83049	85.714035	79.88638	82.07259	77.22
676	2024-08-23	2024-08-16	81.95888	81.69462	80.80466	86.927826	79.75862	79.62277	81.48898	58.08598	80.043335	78.44755	80.37813	83.56192	82.23634	79.27696	79.557236	78.35292		83.8367	86.77579	80.22054	81.76517	78.15
677	2024-08-20	2024-08-19	78.82713	80.343124	79.050804	83.58352	78.69398	78.99431	78.87747	58.131233	78.31988	78.17549	78.957085	81.31323	79.787056	78.587814	78.03767	77.87458		83.361626	84.53398	78.36678	79.064125	77.2
678	2024-08-21	2024-08-19	79.83818	80.81086	78.91939	83.63157	78.715744	78.50403	79.37724	58.713333	78.67055	77.81665	79.09752	81.640335	81.248665	78.39112	77.79408	77.95734		83.22329	84.692726	78.39111	81.06491	76.05
679	2024-08-22	2024-08-19	80.33737	81.65969	78.801346	83.86458	78.80381	78.93722	79.14917	57.480812	78.51547	77.82474	79.180756	81.73214	81.272125	78.626625	78.66157	77.88135		84.19194	84.51531	78.470634	81.21326	77.22
680	2024-08-23	2024-08-19	80.42876	81.83097	79.18257	83.69929	78.85835	77.85022	78.79764	60.040226	78.56932	77.735214	79.32565	81.807625	82.056854	78.70058	78.1354	77.85352		83.66789	84.680954	78.82238	81.20909	78.15
681	2024-08-26	2024-08-19	80.82827	82.07235	79.16567	83.98692	78.95799	77.95268	78.62856	58.08574	78.73492	77.842445	79.53734	81.58369	81.22421	79.25068	78.548004	77.97534		83.674225	84.91977	78.85963	79.62291	80.36
682	2024-08-21	2024-08-20	78.27065	79.63091	78.713425	82.96779	77.938705	78.43857	77.94555	58.131145	77.98468	77.703995	78.17783	80.73899	79.8476	77.287384	77.77485	77.475555		83.21294	85.36522	77.53236	79.54593	76.05
683	2024-08-22	2024-08-20	78.70084	79.921646	78.58602	82.96539	77.994	77.8838	77.89382	58.713295	78.32869	77.353195	78.37769	81.080055	79.66671	78.100784	77.51359	77.57817		83.07114	85.50053	77.730286	80.43555	77.22
684	2024-08-23	2024-08-20	79.8294	80.11534	78.4472	83.18072	78.02655	78.262215	77.58397	57.48078	78.138306	77.38198	78.62272	81.17841	79.71261	77.77423	77.27904	77.52289		84.06406	84.51321	77.79226	80.37757	78.15
685	2024-08-26	2024-08-20	80.38174	80.05177	78.8383	83.00787	78.29999	77.230736	77.16584	60.04036	78.22839	77.30578	78.994026	81.26527	80.02191	78.76555	76.97408	77.49316		83.52688	83.941925	77.92952	80.237	80.36
686	2024-08-27	2024-08-20	79.879555	80.59415	78.81258	83.2878	78.53108	77.19973	78.03287	58.085762	78.40077	77.410904	79.28153	81.04002	79.46521	79.071754	79.327126	77.58913		83.53336	84.59419	78.496666	80.586174	78.66
687	2024-08-22	2024-08-21	77.62382	77.05024	77.54622	82.69421	77.00135	77.45245	76.261215	58.131268	76.93095	77.03744	77.33727	79.572914	77.28502	76.68228	76.68687	76.72119		83.03904	85.04163	76.70775	77.91264	77.22
688	2024-08-23	2024-08-21	77.02538	76.83103	77.45531	82.6881	76.97775	76.76341	76.0027	58.712772	77.27551	76.70862	77.52398	79.93762	77.65892	76.480194	76.39487	76.90755		82.89251	85.24323	76.91545	77.98019	78.15
689	2024-08-26	2024-08-21	77.69464	77.014595	77.3521	82.905106	77.00458	76.99517	75.25102	57.480846	77.1027	76.75264	77.70139	80.0393	77.90992	77.63712	76.5459	76.90149		83.91858	83.93898	77.012184	77.89879	80.36
690	2024-08-27	2024-08-21	77.93838	77.140076	77.73851	82.72166	77.20677	76.24623	76.11799	60.04044	77.24853	76.72522	78.158905	80.14492	77.89248	77.74569	76.7	76.8454		83.363464	82.88826	77.59479	77.74934	78.66
691	2024-08-28	2024-08-21	78.76993	76.74566	77.70222	83.010216	77.46683	76.88506	76.705986	58.08547	77.45305	76.81387	78.50032	79.91734	77.97924	77.72751	77.981064	76.84032		83.37017	82.830444	78.17556	77.82578	77.58
692	2024-08-23	2024-08-22	77.49695	79.240654	78.8282	83.21467	77.40933	78.551445	76.936195	58.131145	77.88684	76.97948	77.72105	80.617584	77.22943	77.524284	77.07574	77.34681		82.84909	84.23437	77.20189	77.32921	78.15
693	2024-08-26	2024-08-22	77.50121	79.25017	78.66228	83.293625	77.45016	77.790886	76.55538	58.713295	78.169235	76.64818	77.73643	80.93621	77.108536	77.07062	77.137115	77.42461		82.70113	84.83404	77.24618	77.46446	80.36
694	2024-08-27	2024-08-22	77.582695	79.672516	78.48869	83.55119	77.493034	77.985886	76.77612	57.48078	77.93561	76.73354	77.95563	81.02659	77.34691	77.69483	77.9981	77.32507		83.737206	83.921165	77.67933	77.3331	78.66
695	2024-08-28	2024-08-22	78.34009	79.681015	78.87198	83.369125	77.71991	77.37325	76.77549	60.04036	78.075264	76.70548	78.33594	81.149956	77.658	77.71989	77.93773	77.307465		83.17668	81.56781	78.3748	77.222244	77.58
696	2024-08-29	2024-08-22	78.90257	79.791885	78.85701	83.68661	77.58026	78.2168	77.29216	58.085762	78.19719	76.84848	78.54344	80.87897	77.24025	77.724335	78.511	77.48901		83.18345	83.20384	78.539925	77.29467	78.82
697	2024-08-26	2024-08-23	78.327896	78.58756	79.6734	82.93734	78.391075	78.919785	77.493965	58.13112	78.59049	77.24908	78.22607	81.55069	77.73883	77.875435	78.1548	77.951485		82.678566	84.780815	77.83005	76.47733	80.36
698	2024-08-27	2024-08-23	77.55752	78.479164	79.42747	83.00562	78.33281	79.251396	78.35439	58.7138	78.81057	76.91047	78.4333	81.80966	78.06818	77.46902	78.77299	77.918106		82.53051	84.910126	78.61991	76.511185	78.66
699	2024-08-28	2024-08-23	78.215515	78.44098	79.27463	83.2592	78.23457	78.85612	78.092735	57.480698	78.585976	76.943855	78.47433	81.890686	77.93355	78.17265	78.720924	77.67672		83.567245	81.72121	78.746254	76.39429	77.58
700	2024-08-29	2024-08-23	78.66129	78.411964	79.625885	83.077194	78.271194	78.0898	77.86179	60.04019	78.71044	76.911964	78.79634	82.01823	78.66612	78.228294	78.46514	77.56528		83.00636	81.7497	79.15759	76.17902	78.82
701	2024-08-30	2024-08-23	80.00211	78.649086	79.62436	83.391464	78.05634	79.316444	78.7238	58.085876	78.74412	77.00075	78.71829	81.71804	79.45167	78.34724	78.52543	77.48924		83.01314	83.15993	79.550064	76.55981	76.93
702	2024-08-27	2024-08-26	79.67498	81.123245	81.59436	82.96636	80.18035	80.68992	80.20682	58.130886	80.39935	78.0918	79.70348	83.611084	79.65813	79.11456	80.39803	80.58764		82.491615	86.035545	80.45781	79.96529	78.66
703	2024-08-28	2024-08-26	79.09212	81.16222	81.29287	83.05633	79.954636	81.20044	80.40672	58.714687	80.51488	77.76429	79.72423	83.79269	79.72517	78.92087	80.33243	80.99126		82.34756	82.44226	80.44737	79.82034	77.58
704	2024-08-29	2024-08-26	79.2486	81.11369	81.10796	83.30069	79.79888	81.04132	80.20658	57.480427	80.24379	77.69071	79.634796	83.853676	79.39508	79.81814	80.3649	80.700485		83.356255	82.43444	80.22113	79.8397	78.82
705	2024-08-30	2024-08-26	79.87166	80.91638	81.37642	83.12116	79.71673	80.60266	79.94965	60.040245	80.26013	77.631615	79.68803	83.94162	80.472626	79.55854	80.650154	80.17061		82.81055	84.211586	81.215126	79.3148	76.93
706	2024-09-02	2024-08-26	80.14758	80.73382	81.363686	83.42671	79.34722	80.913605	79.53947	58.086178	80.205215	77.66101	79.334694	83.62761	80.172615	79.57186	79.43458	79.63188		82.81713	82.53613	80.429016	79.12942	77.52
707	2024-08-28	2024-08-27	78.41493	79.51263	79.962555	82.4456	79.41337	80.18536	79.05287	58.131123	78.88591	77.921036	79.3603	82.0724	78.4396	77.93721	78.932556	78.363174		82.27991	83.70201	79.43592	79.07785	77.58
708	2024-08-29	2024-08-27	78.74969	79.14083	79.73125	82.4991	79.47932	80.42825	79.18135	58.713844	79.11185	77.61296	79.50823	82.31859	78.92708	79.0439	77.37851	78.3443		82.138725	81.20841	79.3308	79.45824	78.82
709	2024-08-30	2024-08-27	79.3852	79.35636	79.62206	82.69792	79.28527	80.137886	79.35651	57.480663	78.94609	77.53314	79.32563	82.39778	80.0591	78.186104	79.11445	78.02908		83.12731	81.74735	79.776886	79.838036	76.93
710	2024-09-02	2024-08-27	78.520096	79.41734	79.95042	82.5162	79.1484	79.79488	79.32935	60.040154	79.00997	77.47095	79.25752	82.48477	80.70699	78.92333	79.19587	77.5713		82.592476	80.44016	79.35497	79.638954	77.52
711	2024-09-03	2024-08-27	80.26312	79.336494	79.94731	82.7908	78.85241	79.94024	79.310394	58.0859	79.059395	77.48369	78.8654	82.20924	81.16601	78.393585	78.86321	77.06621		82.59894	80.13922	79.720406	79.1932	73.75
712	2024-08-29	2024-08-28	78.39631	78.40763	79.01521	80.86459	78.24253	78.60678	77.96269	58.13115	78.08722	77.77298	78.27725	80.875015	77.731895	78.450035	78.18587	77.389145		82.00084	82.812454	78.250015	79.23197	78.82
713	2024-08-30	2024-08-28	79.34139	78.7513	78.86377	80.78689	78.34451	79.256195	78.60558	58.713337	78.386185	77.473206	78.70056	81.187874	79.54282	78.43065	77.15432	77.42086		81.86419	80.20947	78.51869	78.88033	76.93
714	2024-09-02	2024-08-28	79.07829	78.238525	78.72522	80.922615	78.118576	79.00896	78.01906	57.48075	78.19991	77.389084	78.28318	81.26346	80.29217	77.28201	77.919685	77.29301		82.82104	78.35703	78.3149	78.69507	77.52
715	2024-09-03	2024-08-28	79.08333	78.9512	79.09952	80.72916	77.93799	78.63491	78.68082	60.04032	78.29094	77.31828	78.17205	81.37081	81.91067	78.16701	77.50244	77.27992		82.303375	78.85025	78.12791	79.887764	73.75
716	2024-09-04	2024-08-28	79.553055	78.55151	79.09154	80.96326	77.78863	78.366135	78.520515	58.085785	78.44008	77.3242	77.81409	81.126434	80.51283	77.698685	78.02697	77.30038		82.30962	78.2349	78.11147	79.15614	72.7
717	2024-08-30	2024-08-29	78.95293	78.7264	80.25874	81.303825	78.70471	79.2255	79.17356	58.13106	79.2193	77.914375	78.38672	82.13328	79.422035	78.803764	79.602776	78.58629		81.732635	84.96514	78.94998	79.654564	76.93
718	2024-09-02	2024-08-29	78.411476	78.49323	79.99463	81.29559	78.54139	79.60483	78.75148	58.714096	79.44715	77.62164	78.500984	82.37161	80.070755	79.02705	78.56931	78.64397		81.60283	79.1756	78.47039	78.608696	77.52
719	2024-09-03	2024-08-29	78.80803	78.256195	79.8595	81.42587	78.08984	79.29126	78.817795	57.480686	79.21007	77.54074	78.16668	82.44206	82.51198	78.16274	78.27853	78.26435		82.511734	79.57985	78.252426	78.20814	73.75
720	2024-09-04	2024-08-29	78.81227	78.35641	80.189865	81.25796	77.921684	79.15769	78.523315	60.0401	79.28525	77.4592	78.02453	82.54494	82.89886	78.17327	78.00142	77.71075		82.02001	79.66828	78.10547	78.65181	72.7
721	2024-09-05	2024-08-29	78.28621	78.80396	80.18666	81.47154	77.896545	78.808464	78.65326	58.085884	79.31673	77.47583	77.80713	82.27126	81.495674	78.39432	78.17398	77.13304		82.02595	79.333595	78.088486	78.44787	72.69
722	2024-09-02	2024-08-30	76.82001	77.153946	78.362885	79.07936	77.64042	77.55407	77.22033	58.1312	77.53278	77.273735	77.07029	80.47603	77.90111	76.76533	77.097305	76.9895		81.46208	80.98233	77.15903	77.78066	77.52
723	2024-09-03	2024-08-30	78.24102	77.81723	78.2419	79.01358	77.50164	78.1603	77.49119	58.713192	77.84097	76.98847	77.22866	80.77099	79.791565	77.20726	76.077255	77.10177		81.3362	76.213394	76.8638	77.84751	73.75
724	2024-09-04	2024-08-30	78.58921	77.082085	78.123344	79.27794	77.08494	77.89805	77.18432	57.480858	77.68005	76.9591	77.08036	80.85094	79.803345	77.34514	76.601204	77.12642		82.21766	77.04703	77.010376	77.65427	72.7
725	2024-09-05	2024-08-30	79.41797	77.53543	78.50819	79.06433	76.96312	77.55426	77.08157	60.0404	77.79391	76.92246	77.193245	80.9988	80.16489	77.33807	76.97025	77.24924		81.740776	77.14932	76.979774	77.70662	72.69
726	2024-09-06	2024-08-30	79.00578	77.80372	78.47336	79.410805	77.259155	77.40442	77.40666	58.08557	77.965996	76.963234	77.05223	80.73207	79.89286	77.37002	77.04698	77.39544		81.74654	78.28826	77.4813	77.72559	71.06
727	2024-09-03	2024-09-02	78.44539	77.62197	79.06757	81.5432	77.683815	77.93207	78.01537	58.131134	78.08794	77.28648	76.96822	80.86578	78.94725	78.088196	76.80428	77.36878		81.22663	81.65993	77.285614	77.733055	73.75
728	2024-09-04	2024-09-02	77.837296	78.00069	78.89245	81.640114	77.532906	78.11888	77.68698	58.7134	78.36934	77.01712	76.72723	81.15314	79.38498	77.106384	76.93266	77.476906		81.10459	79.41069	77.07987	78.48841	72.7
729	2024-09-05	2024-09-02	78.635124	77.83228	78.72932	81.87277	77.52815	77.82517	77.75853	57.480747	78.14592	77.00814	76.8865	81.2234	79.33868	78.0823	77.49701	77.43152		81.95917	79.75991	77.1667	78.690994	72.69
730	2024-09-06	2024-09-02	79.05037	77.91666	79.105484	81.73665	77.52974	77.37623	77.793015	60.04032	78.266914	76.94696	77.09306	81.36019	79.25616	77.11932	77.45736	77.353516		81.49683	80.22493	77.829666	78.403534	71.06
731	2024-09-09	2024-09-02	79.09285	78.87357	79.10048	82.001045	77.73909	77.01612	77.63127	58.0858	78.38959	77.0136	77.37248	81.10123	78.251015	77.679276	77.71502	77.31657		81.50242	80.59049	77.61462	78.863495	71.84
732	2024-09-04	2024-09-03	75.28876	73.726944	74.8972	79.3814	75.21756	75.6222	74.121216	58.131462	74.64088	76.252075	75.204956	77.13323	74.97685	75.49876	74.32985	75.35936		80.983536	80.37106	74.6795	77.49121	72.7
733	2024-09-05	2024-09-03	75.17567	75.06139	75.00876	79.293884	75.36898	75.06472	74.19305	58.712017	75.19929	76.05603	75.36447	77.533646	76.20547	75.950325	74.184326	75.809		80.85766	79.45736	74.976006	77.59113	72.69
734	2024-09-06	2024-09-03	75.49837	76.08237	74.99359	79.446655	75.47491	75.18154	74.26936	57.481037	75.00895	76.2054	75.47984	77.673164	75.78456	75.76337	74.11	76.1313		81.73909	80.909256	75.69059	76.94492	71.06
735	2024-09-09	2024-09-03	75.279655	74.82065	75.24201	79.270775	75.520035	74.35684	74.14528	60.040726	75.203705	76.140144	75.986916	77.73998	75.70596	75.56385	75.07849	76.39821		81.26223	80.876175	75.567314	76.98553	71.84
736	2024-09-10	2024-09-03	75.78504	75.10474	75.23601	79.51224	75.85589	74.78801	74.618355	58.085197	75.42787	76.34901	76.19123	77.61285	75.237785	76.359634	75.49965	76.61736		81.26799	82.28294	76.26621	76.95218	69.19
737	2024-09-05	2024-09-04	72.82602	73.335	73.980446	78.792015	73.52928	74.441574	72.69656	58.131546	73.70308	75.32645	74.35411	75.51348	74.154564	74.39746	73.38884	74.77583		80.70745	79.04362	73.57441	77.767555	72.69
738	2024-09-06	2024-09-04	72.40068	72.85014	74.11317	78.69615	73.68829	73.7338	72.96484	58.711746	74.27905	75.26303	74.68029	75.9902	74.2707	74.40187	74.16495	75.39757		80.577255	78.152054	73.80984	77.51268	71.06
739	2024-09-09	2024-09-04	72.79899	74.554535	74.044	78.8674	73.75989	73.75793	73.05855	57.48111	74.05795	75.45932	74.74702	76.18816	73.27086	74.745636	73.823875	75.98717		81.48894	78.86612	74.01961	77.53569	71.84
740	2024-09-10	2024-09-04	72.412125	73.405464	74.27685	78.67313	73.871574	73.64477	72.86458	60.040787	74.25225	75.38029	75.388596	76.2542	72.5648	75.67546	73.10525	76.55813		80.99571	79.51735	74.34704	74.31604	69.19
741	2024-09-11	2024-09-04	71.888145	74.24337	74.268166	78.94095	74.00061	73.99426	72.55432	58.084877	74.51657	75.61297	75.56641	76.14353	72.13881	75.04888	74.43808	77.137215		81.00166	79.96888	74.6702	77.18302	70.61
742	2024-09-06	2024-09-05	72.39417	73.58906	74.06435	77.27124	73.28314	72.31069	72.96729	58.13153	73.63409	74.72602	74.20188	75.50646	72.80458	73.56363	73.13775	75.05114		80.40691	78.94154	72.95419	74.49565	71.06
743	2024-09-09	2024-09-05	72.96311	73.41916	74.1505	77.17397	73.54304	71.18885	72.87208	58.711815	74.14417	74.7728	74.40709	75.91499	70.336075	72.99784	73.087555	76.275856		80.27449	77.28361	73.25111	74.99733	71.84
744	2024-09-10	2024-09-05	73.635765	75.00673	74.0648	77.446396	73.601074	70.742775	73.18077	57.481106	73.90621	75.01499	74.526184	76.09654	70.78523	73.74726	73.42067	77.22877		81.20175	78.43227	73.28267	73.80965	69.19
745	2024-09-11	2024-09-05	72.96416	73.44713	74.28976	77.18002	73.676315	71.02163	72.517006	60.040787	74.11795	74.88445	75.068504	76.21688	70.37431	74.88706	72.87868	77.84921		80.700096	77.47215	73.69443	73.21772	70.61
746	2024-09-12	2024-09-05	71.87908	73.59891	74.274025	77.57315	73.66024	71.48779	72.570564	58.084892	74.35292	75.129555	75.29816	76.03846	69.31115	75.065125	73.97016	78.31221		80.706154	77.42691	74.466034	73.74549	71.97
747	2024-09-09	2024-09-06	71.078865	72.12385	72.17067	74.70549	72.071655	70.85438	71.72907	58.131714	71.94295	73.84773	73.40117	73.565865	71.87874	71.81632	71.4571	74.351105		80.10068	77.38455	71.60683	72.865814	71.84
748	2024-09-10	2024-09-06	72.495605	71.21948	72.315636	74.68202	72.21504	69.925766	72.69028	58.711	72.36337	74.09179	74.11364	74.02165	70.60858	71.92197	71.888336	75.857056		79.96269	77.18327	72.104126	73.02605	69.19
749	2024-09-11	2024-09-06	72.0756	72.57395	72.239204	75.18023	72.21715	69.23453	73.06038	57.481438	72.34458	74.40034	74.18725	74.19547	70.526375	72.81479	72.56355	76.89836		80.92891	77.54094	72.55535	72.73021	70.61
750	2024-09-12	2024-09-06	71.8199	72.83683	72.44151	74.94222	72.348885	69.55966	72.72683	60.04082	72.398926	74.16862	74.85798	74.37677	69.693436	73.58648	71.97761	77.498985		80.40618	77.21803	73.23003	72.716515	71.97
751	2024-09-13	2024-09-06	70.37506	71.18601	72.46006	75.5246	72.266045	70.221275	72.94434	58.084686	72.71244	74.52752	74.67327	74.23667	69.17145	73.35363	72.0758	77.90412		80.41249	76.30925	72.96667	72.7622	71.61
752	2024-09-10	2024-09-09	73.011055	72.67521	73.20468	75.11347	72.294525	71.71831	72.13374	58.131493	72.620926	73.66158	74.28312	74.18726	73.30021	72.541145	72.03817	73.89551		79.793045	78.536606	72.075455	73.10838	69.19
753	2024-09-11	2024-09-09	73.491745	71.89759	73.2753	75.01124	72.32321	70.90301	72.26253	58.71168	73.036156	73.91893	74.86924	74.594604	71.55958	72.38944	72.50452	75.13171		79.65278	78.288635	72.608505	72.948074	70.61
754	2024-09-12	2024-09-09	72.10513	73.54372	73.17798	75.41585	72.21857	70.28343	72.29672	57.481308	72.89314	74.23082	74.78257	74.75194	70.51615	73.699036	72.82372	76.17981		80.63493	77.69514	72.93356	72.77168	71.97
755	2024-09-13	2024-09-09	72.29697	72.785416	73.38257	75.08359	72.22108	70.14102	71.75713	60.04072	73.0146	73.976814	74.85563	74.94684	70.78809	73.163994	71.903435	76.89829		80.103584	77.171776	72.834564	72.4407	71.61
756	2024-09-16	2024-09-09	70.93851	72.067116	73.3705	75.61522	71.9303	71.06263	71.61526	58.08479	73.28879	74.32032	74.55439	74.75249	71.571205	72.597984	72.46855	77.42583		80.11	76.649315	72.31477	72.89183	72.75
757	2024-09-11	2024-09-10	68.98071	69.03197	69.98585	73.16879	70.55366	70.97099	70.361534	58.13174	69.71258	72.9497	73.371605	70.956154	69.35553	70.497345	69.901764	71.45362		79.50369	75.13397	70.10231	71.53429	70.61
758	2024-09-12	2024-09-10	69.70203	69.02088	70.202545	73.08082	70.507614	71.51923	71.36189	58.71035	70.05536	73.223076	74.048	71.36601	69.07441	70.81738	69.20834	72.95407		79.35384	72.97162	70.72328	71.57131	71.97
759	2024-09-13	2024-09-10	69.60625	70.241585	70.12947	73.62631	70.34478	71.32723	70.77103	57.48169	70.28867	73.51765	73.71097	71.606636	68.1284	70.075294	69.49242	74.43695		80.40314	72.33782	70.627304	71.19196	71.61
760	2024-09-16	2024-09-10	69.5978	70.61017	70.28498	73.25099	70.34654	70.560295	69.97634	60.040886	70.29322	73.26018	73.5515	71.73812	69.45275	71.47029	69.18081	75.38725		79.835464	71.697586	70.13705	71.54254	72.75
761	2024-09-17	2024-09-10	67.88291	69.47234	70.39174	73.93144	70.08885	71.344406	69.78923	58.084415	70.47079	73.60991	73.238785	71.57486	67.8979	70.65857	69.59759	76.00774		79.842316	70.46019	70.55345	71.41831	73.7
762	2024-09-12	2024-09-11	68.93178	66.90512	71.92611	73.61033	70.614555	72.130806	70.79259	58.131668	71.210815	72.99012	72.74533	72.378654	70.51539	70.88664	71.06374	72.04934		79.152916	75.36123	70.99136	72.19469	71.97
763	2024-09-13	2024-09-11	70.96669	66.8287	72.003235	73.460014	70.213615	72.350815	71.08783	58.710945	71.55866	73.23744	73.10214	72.73269	70.94677	70.60167	71.08906	73.226395		79.00165	72.97907	70.458725	72.2293	71.61
764	2024-09-16	2024-09-11	71.23723	68.303215	71.89851	73.86209	70.30946	72.019745	70.344826	57.48141	71.520744	73.49795	72.62467	72.91675	71.04065	69.74625	71.26447	74.45661		80.060875	71.29039	70.23178	72.17225	72.75
765	2024-09-17	2024-09-11	69.62546	68.921524	72.08236	73.454926	70.30642	71.102394	70.224884	60.040726	71.581894	73.2638	72.34335	73.098785	70.91138	71.2689	69.85108	75.32537		79.48782	70.889534	70.02029	70.52333	73.7
766	2024-09-18	2024-09-11	68.991005	68.2061	72.093025	74.04459	70.07968	72.04533	69.6435	58.084743	71.81233	73.58367	71.87557	72.96969	67.88884	70.95417	69.9931	75.94779		79.49474	69.23187	69.655685	72.03248	73.65
767	2024-09-13	2024-09-12	71.76573	69.09798	73.40752	73.949425	71.59427	72.89797	72.02978	58.131413	72.5764	73.25214	72.303635	74.18879	72.17527	71.26987	72.18209	73.05434		78.80177	75.84107	71.71753	70.77021	71.61
768	2024-09-16	2024-09-12	71.99348	68.64357	73.424255	73.77461	71.35487	74.18494	72.21786	58.71169	72.90927	73.38145	72.43638	74.50685	73.131294	71.0037	71.07764	74.18717		78.653435	73.648766	71.202995	70.83543	72.75
769	2024-09-17	2024-09-12	71.49867	70.330986	73.32038	74.07329	71.14547	73.66959	72.17805	57.481247	72.75279	73.661476	72.14895	74.61804	73.44979	71.08061	71.83796	75.24957		79.692154	71.427124	70.836205	69.873215	73.7
770	2024-09-18	2024-09-12	71.10407	70.257355	73.49934	73.724556	71.19168	72.84024	71.35819	60.04082	72.88687	73.438545	71.97542	74.86413	72.61041	70.88051	71.96096	76.10479		79.130196	71.023735	70.35354	70.57718	73.65
771	2024-09-19	2024-09-12	70.66042	70.01899	73.48171	74.20756	71.12725	73.63862	70.910774	58.084835	73.11943	73.66881	71.68324	74.61298	71.19962	71.416306	71.307106	76.76833		79.136986	71.558945	70.15064	70.31706	74.88
772	2024-09-16	2024-09-13	71.81111	66.97594	72.881226	74.146286	71.63751	73.04993	71.09166	58.13173	72.1509	73.19849	71.70109	73.83482	73.803505	70.67617	71.4654	73.17236		78.53678	73.949844	71.529175	70.88259	72.75
773	2024-09-17	2024-09-13	71.391266	67.661804	72.9326	73.99682	71.26149	73.83067	71.048355	58.711266	72.44638	73.29988	71.822334	74.16739	73.51118	71.64322	71.84455	74.29121		78.38708	71.700905	71.31893	70.63579	73.7
774	2024-09-18	2024-09-13	70.66368	68.4615	72.851974	74.29904	71.01703	73.77201	70.87396	57.481396	72.36754	73.591354	71.6208	74.27681	71.50627	70.83504	70.52899	75.35767		79.43531	67.536446	70.52832	71.1322	73.65
775	2024-09-19	2024-09-13	71.11801	67.70489	73.02212	73.976685	71.19068	72.96666	70.52838	60.040695	72.46973	73.332565	71.81301	74.51145	72.05735	71.525986	71.37193	76.207726		78.86821	69.047455	70.69137	71.378296	74.88
776	2024-09-20	2024-09-13	69.63376	67.202156	73.019035	74.4278	71.40407	72.651695	70.28747	58.084778	72.70209	73.59713	71.32893	74.31082	69.850845	70.34483	71.93526	76.84026		78.87506	70.43305	70.47656	71.44856	74.49
777	2024-09-17	2024-09-16	72.30813	69.29628	74.22786	74.25965	72.62945	73.555244	72.37102	58.13148	73.23899	73.63157	71.61224	75.07426	72.896164	72.56774	72.45906	74.0851		78.288185	73.81676	72.28816	73.63145	73.7
778	2024-09-18	2024-09-16	71.793236	70.04375	74.22006	74.14735	72.123985	74.052475	72.43074	58.71173	73.59675	73.66961	71.20416	75.360916	72.753914	71.05382	72.298065	75.3366		78.139435	70.366745	71.65158	73.13893	73.65
779	2024-09-19	2024-09-16	71.59701	70.28315	74.13414	74.45816	72.03296	73.8911	72.58867	57.481003	73.353195	74.00218	71.15018	75.464874	71.94497	72.49453	71.107445	76.44626		79.18103	68.71471	71.31793	74.21826	74.88
780	2024-09-20	2024-09-16	69.0643	68.85388	74.31153	74.143265	72.156715	73.64949	71.83772	60.040905	73.561806	73.722755	71.06495	75.65957	69.97885	72.004974	72.372406	77.37006		78.617516	70.31577	71.48277	74.29645	74.49
781	2024-09-23	2024-09-16	66.84437	67.83736	74.294044	74.5903	72.45826	73.302635	71.36792	58.085037	73.77127	74.00769	71.056206	75.437416	67.00549	72.17038	72.47254	78.093704		78.62432	70.44018	71.262634	74.46478	73.21
782	2024-09-18	2024-09-17	72.369415	70.84995	75.2286	73.75568	73.34226	73.8956	74.02106	58.13143	74.1319	73.96538	72.07208	76.37878	73.2247	73.57829	73.206154	74.42557		78.100006	75.573784	73.08295	71.815025	73.65
783	2024-09-19	2024-09-17	74.78928	71.66479	75.162964	73.61228	72.82976	73.83743	74.08639	58.712013	74.48222	74.0213	71.47628	76.61637	73.75567	72.6329	72.98996	75.29607		77.95196	73.89173	72.59776	72.12403	74.88
784	2024-09-20	2024-09-17	73.8163	71.60527	75.09451	73.9058	72.8091	73.64847	74.381386	57.480972	74.190094	74.372536	71.53511	76.70205	71.8377	72.381256	72.39903	76.13541		78.988625	73.36569	72.46822	71.80363	74.49
785	2024-09-23	2024-09-17	71.77109	70.0166	75.30371	73.58096	73.033195	73.13287	73.73929	60.040817	74.47438	74.09465	71.59407	76.85569	68.827324	72.17511	73.596695	76.97329		78.42777	73.77867	72.54926	71.8743	73.21
786	2024-09-24	2024-09-17	69.87316	70.712395	75.29693	74.02611	73.09566	73.43441	73.92198	58.085316	74.60963	74.42631	71.67995	76.65088	65.448296	72.39434	73.43167	77.689		78.43455	73.535416	72.370605	71.88034	74.47
787	2024-09-19	2024-09-18	73.8571	72.68759	75.094345	74.78552	73.70855	74.36435	73.760025	58.131424	74.08257	74.104515	72.1443	76.35305	75.52398	73.50241	73.666084	73.64872		77.91433	77.15961	73.41967	74.29922	74.88
788	2024-09-20	2024-09-18	74.04062	73.109955	75.05937	74.76607	73.17642	74.5088	73.958046	58.71197	74.452354	74.11422	71.65866	76.59638	75.229996	73.28343	73.7498	73.79837		77.76711	76.39738	73.5502	74.2519	74.49
789	2024-09-23	2024-09-18	73.494225	72.77686	75.00465	75.13336	73.24348	74.31788	73.78964	57.481003	74.18018	74.46951	71.70714	76.675514	72.949745	72.76309	73.200516	73.79675		78.797966	75.468025	73.134285	74.22629	73.21
790	2024-09-24	2024-09-18	71.33787	72.24731	75.20935	74.84484	73.284134	73.61372	73.79116	60.040855	74.452965	74.20341	71.834526	76.83236	70.776	72.706055	73.74258	73.89402		78.240265	75.00082	73.37	74.832436	74.47
791	2024-09-25	2024-09-18	70.04659	72.68096	75.20574	75.31807	73.5375	74.040634	74.107735	58.085293	74.60597	74.49895	72.16671	76.64165	70.0295	72.71803	73.35699	74.12727		78.247	74.795006	73.563614	74.31695	72.9
792	2024-09-20	2024-09-19	74.28512	73.76455	76.49951	75.12788	74.68559	74.89873	74.59117	58.13128	75.293	74.62331	73.77029	77.65227	74.3963	74.06626	74.559654	74.784615		77.72853	77.987946	74.78855	75.239586	74.49
793	2024-09-23	2024-09-19	73.15841	74.5743	76.3598	75.174644	74.35474	75.02786	74.77593	58.71248	75.5742	74.555984	73.48319	77.883705	73.65478	73.7202	74.07172	74.52169		77.5843	77.790085	74.46713	74.39064	73.21
794	2024-09-24	2024-09-19	71.924965	74.47326	76.24177	75.55506	74.33037	75.01	74.54234	57.480892	75.27928	74.842606	73.4164	77.93673	71.93767	73.945465	74.13052	73.940926		78.594284	76.527756	73.740204	73.93678	74.47
795	2024-09-25	2024-09-19	71.40214	72.35778	76.55373	75.28094	74.388596	74.345024	74.50502	60.04061	75.57793	74.6463	73.61956	78.05915	72.08315	73.30871	74.75478	73.59652		78.047874	75.036606	74.86623	73.204895	72.9
796	2024-09-26	2024-09-19	71.30967	74.19058	76.51858	75.754196	74.501305	74.10899	73.93989	58.085453	75.67058	74.85642	73.77144	77.87478	71.90843	74.29434	74.86834	73.66354		78.054474	74.750175	74.17663	73.63872	71.09
797	2024-09-23	2024-09-20	72.93427	71.40363	75.97722	74.740074	74.78404	75.37334	74.34195	58.131283	74.93128	74.593506	73.97067	77.47574	73.80389	74.66083	74.30244	74.69415		77.57158	77.04752	74.54058	73.45457	73.21
798	2024-09-24	2024-09-20	72.71708	72.283585	75.87995	74.772575	74.59958	75.41929	74.4488	58.712326	75.28545	74.581184	74.150406	77.71467	72.34683	74.19052	74.1289	74.75333		77.428925	76.830505	74.63321	73.19697	74.47
799	2024-09-25	2024-09-20	72.210464	71.61952	75.80748	75.1445	74.397026	75.66092	74.23212	57.480965	75.007935	74.85128	74.125206	77.76668	73.11039	74.128204	74.43625	74.466774		78.427864	75.982	74.53573	72.53976	72.9
800	2024-09-26	2024-09-20	72.699936	70.90623	76.08249	74.876595	74.4003	74.59022	74.690475	60.04069	75.28846	74.6588	74.43031	77.893456	73.70261	73.90006	74.05791	74.36276		77.88743	74.86472	74.79986	71.28008	71.09
801	2024-09-27	2024-09-20	72.41276	71.55002	76.06903	75.3392	74.569336	74.221176	75.408134	58.085392	75.40219	74.864334	74.36427	77.72267	74.14775	73.84657	75.3855	74.55676		77.89395	75.83966	75.072556	72.95078	71.54
802	2024-09-24	2024-09-23	72.283745	72.60479	74.51901	74.09504	74.006	75.30583	73.18823	58.131615	73.776985	74.178375	73.60444	75.979	72.48996	74.369415	73.43396	73.85796		77.42947	75.49549	73.607704	73.29084	74.47
803	2024-09-25	2024-09-23	73.04594	73.84012	74.565506	74.0908	73.83024	74.77069	73.43881	58.711746	74.21097	74.21805	74.030846	76.27818	73.12578	73.02443	72.73024	74.76194		77.2863	74.79138	74.060905	72.683395	72.9
804	2024-09-26	2024-09-23	72.778114	73.45273	74.52177	74.455734	73.73487	75.34822	73.17472	57.481117	73.97614	74.51252	73.93532	76.385895	73.84755	74.542725	73.61048	75.37292		78.28876	74.48063	73.87575	72.73193	71.09
805	2024-09-27	2024-09-23	74.11966	73.219284	74.7157	74.18494	73.62174	74.072365	73.95548	60.0408	74.21089	74.3052	74.10184	76.51151	74.56471	73.51726	73.517265	75.94291		77.74642	74.97692	74.441696	71.66665	71.54
806	2024-09-30	2024-09-23	74.879	73.539825	74.71219	74.64417	73.59089	74.54815	74.37442	58.08509	74.423965	74.46483	73.97934	76.364815	75.867485	73.58289	73.19782	76.44732		77.75297	77.01751	74.00649	73.183975	71.7
807	2024-09-25	2024-09-24	74.276115	73.12723	76.073135	74.427475	74.290405	75.66635	74.6295	58.131283	75.03263	74.36681	74.48888	77.335106	74.32977	74.26005	74.697395	75.34066		77.33953	75.54079	74.24265	74.860306	72.9
808	2024-09-26	2024-09-24	75.12966	73.586174	75.963234	74.482086	73.914856	75.22917	74.62558	58.712326	75.38689	74.40447	74.71115	77.6091	74.08475	74.6103	74.69957	76.08002		77.196365	75.44451	74.04896	74.68679	71.09
809	2024-09-27	2024-09-24	75.22965	73.16305	75.86901	74.87968	73.80806	75.64871	75.39641	57.480965	75.08682	74.6666	74.84546	77.67544	74.76656	73.806015	74.174095	76.220276		78.198875	76.497856	74.056625	74.82657	71.54
810	2024-09-30	2024-09-24	76.87651	73.513954	76.16457	74.613716	73.758995	74.51145	75.63384	60.04069	75.3736	74.482704	74.92164	77.7791	76.42162	73.644646	73.15555	76.163956		77.65651	77.9478	74.23455	75.14189	71.7
811	2024-10-01	2024-09-24	77.26133	73.56235	76.13968	75.093445	73.50815	74.55414	76.12994	58.085392	75.49402	74.61198	74.82205	77.63362	76.74169	73.64997	73.77792	76.14372		77.663055	79.2338	73.91879	75.5768	73.56
812	2024-09-26	2024-09-25	73.58573	72.57507	74.16612	73.362816	73.57389	74.34201	72.65676	58.13154	73.53594	73.849144	73.61356	75.72296	73.21244	72.89348	73.66916	73.07347		77.126305	74.96425	73.00783	73.97402	71.09
813	2024-09-27	2024-09-25	74.96821	73.27311	74.2362	73.33741	73.45154	74.43376	73.7781	58.71186	73.9766	73.896706	74.22824	76.01988	74.49776	72.516884	72.59819	73.66637		76.98504	75.99081	73.60062	75.16134	71.54
814	2024-09-30	2024-09-25	76.07493	73.394	74.18098	73.69602	73.414696	74.805214	73.28787	57.48107	73.76056	74.181564	74.20042	76.13722	74.76797	73.16078	73.4804	74.13976		77.97421	77.30312	73.37558	75.65582	71.7
815	2024-10-01	2024-09-25	76.53001	73.65539	74.376396	73.43386	73.31811	73.35419	74.162285	60.04075	73.9761	73.972046	74.30309	76.28805	75.824936	73.293785	71.53845	74.50257		77.439064	78.56861	73.122826	75.4035	73.56
816	2024-10-02	2024-09-25	77.060646	74.074295	74.370026	73.88175	73.48171	73.85849	74.59679	58.084915	74.2071	74.06497	74.208435	76.12393	76.65083	73.43528	72.70997	74.765625		77.445526	79.53742	73.78933	75.8296	73.9
817	2024-09-27	2024-09-26	73.058266	73.39451	72.17333	72.25344	72.037415	72.58939	71.93033	58.131794	71.783134	73.021126	72.82527	73.27953	73.05162	71.924614	71.503555	71.14542		76.92879	76.185295	71.977615	74.456825	71.54
818	2024-09-30	2024-09-26	73.77308	73.84402	72.31394	72.159515	72.18507	71.973114	73.20596	58.71099	72.189804	73.128204	73.25661	73.68616	74.791176	72.055565	70.941025	71.18155		76.785805	76.983986	72.066086	74.25927	71.7
819	2024-10-01	2024-09-26	74.31768	74.136345	72.25145	72.503075	72.29898	72.80478	73.31567	57.4815	72.16501	73.39322	73.44592	73.81941	74.46668	72.03032	72.14479	71.30495		77.78697	77.84582	71.95473	75.57683	73.56
820	2024-10-02	2024-09-26	74.33969	73.9561	72.44182	72.22766	72.46013	72.13368	74.05423	60.040726	72.22607	73.17777	73.52585	73.966034	75.9991	72.58637	70.79261	71.73676		77.24533	79.22974	72.53954	75.97172	73.9
821	2024-10-03	2024-09-26	74.50337	73.77788	72.46337	72.67355	72.453735	71.63467	73.628426	58.08464	72.54667	73.24092	73.44129	73.92174	74.95281	72.6503	72.44755	72.42377		77.25188	79.36353	72.44948	76.8313	77.62
822	2024-09-30	2024-09-27	73.480576	72.99064	72.84529	72.61941	71.94306	72.60505	71.37511	58.131577	72.264915	72.84924	72.48182	73.727486	72.942345	71.624794	71.73413	71.4607		76.81772	77.63371	71.5593	74.19727	71.7
823	2024-10-01	2024-09-27	73.4527	73.23128	72.925735	72.59639	71.933136	72.28557	72.40283	58.711422	72.648	72.929085	72.88793	74.113075	73.80791	72.32866	72.00158	71.45485		76.672066	77.68176	71.8244	75.207634	73.56
824	2024-10-02	2024-09-27	74.75458	73.91632	72.839	72.9713	72.05466	72.85666	72.42845	57.481285	72.54764	73.17999	73.06466	74.23864	74.606575	72.088974	71.93824	71.47633		77.691956	79.59645	72.19104	75.798904	73.9
825	2024-10-03	2024-09-27	74.45301	72.55624	73.03508	72.69625	72.17685	71.64983	72.01146	60.04074	72.63675	72.94497	73.1099	74.40784	74.39551	72.353386	71.205475	71.87904		77.14018	79.37403	71.714096	74.49026	77.62
826	2024-10-04	2024-09-27	73.38387	72.71159	73.02828	73.164795	72.056404	71.348045	72.62795	58.084824	72.93218	73.002335	73.089745	74.30119	73.28022	72.22138	73.168045	72.529015		77.14685	79.088	72.24833	74.381424	78.05
827	2024-10-01	2024-09-30	72.31017	72.76916	73.01127	73.157196	71.99989	72.18063	71.52827	58.13178	72.38895	72.77799	72.436714	74.02182	72.23198	72.10869	71.876816	71.5319		76.72104	75.9996	71.928856	72.79946	73.56
828	2024-10-02	2024-09-30	73.56806	73.50341	73.07539	73.22045	71.95294	72.454994	72.24831	58.711433	72.74522	72.81299	72.7052	74.36119	74.840294	71.1133	72.02851	71.48303		76.57302	76.95987	72.13378	72.98756	73.9
829	2024-10-03	2024-09-30	73.41524	74.32312	72.98903	73.62959	71.96955	72.53051	71.18698	57.481358	72.636566	73.03564	72.77592	74.469986	74.339745	72.270775	72.46517	71.423836		77.6095	78.4359	72.00308	73.28685	77.62
830	2024-10-04	2024-09-30	73.61871	73.74233	73.17723	73.34988	72.08823	71.40198	71.09704	60.040714	72.74088	72.8416	72.926186	74.693184	74.5628	71.724625	72.04151	71.76103		77.04875	79.49437	72.29661	72.644775	78.05
831	2024-10-07	2024-09-30	73.11419	74.06281	73.16936	73.847176	71.948326	71.9306	70.673805	58.08474	73.007	72.807526	73.01097	74.523605	73.2388	72.02174	72.34276	72.3285		77.05553	77.91095	72.33873	72.8333	80.93
832	2024-10-02	2024-10-01	74.68659	72.37803	75.15405	73.881744	73.39693	73.89134	73.438	58.131424	74.09825	73.36165	73.2438	76.1693	74.18542	71.94844	73.60758	73.55906		76.65171	77.141335	73.37822	72.66845	73.9
833	2024-10-03	2024-10-01	73.671555	73.156235	75.090454	74.035446	73.21877	74.72212	73.25058	58.71197	74.46516	73.302986	73.26634	76.42201	73.75778	72.605034	73.60342	73.89949		76.50321	77.81912	73.13218	72.53311	77.62
834	2024-10-04	2024-10-01	73.00705	73.069016	75.0089	74.4717	73.13658	74.81977	73.900925	57.481003	74.16128	73.55172	73.45083	76.52544	73.73162	72.33481	73.70916	73.87672		77.54301	78.20555	73.01219	72.98849	78.05
835	2024-10-07	2024-10-01	73.78328	73.01083	75.2233	74.18788	73.33538	73.49342	72.43423	60.040855	74.44483	73.40818	73.56717	76.67165	73.77746	73.25317	73.280106	73.796196		76.98047	76.641266	73.4552	72.44637	80.93
836	2024-10-08	2024-10-01	72.857185	73.08944	75.20999	74.70702	73.18174	73.94994	72.40846	58.085293	74.58338	73.32968	73.54628	76.4883	71.71593	73.22955	73.88581	73.77586		76.98727	76.052765	73.66283	72.7671	77.18
837	2024-10-03	2024-10-02	73.42351	73.59777	75.40411	73.74154	74.08853	73.94198	73.68895	58.131424	74.363716	73.7428	73.63439	76.59247	73.345184	72.47225	73.73402	74.08901		76.53381	75.64073	73.80476	73.03642	77.62
838	2024-10-04	2024-10-02	73.19535	73.88592	75.337006	73.894135	73.78861	74.64242	73.93876	58.712124	74.72302	73.64889	73.80459	76.83508	73.48295	72.5971	73.51528	74.45828		76.386246	76.5214	73.90022	72.73167	78.05
839	2024-10-07	2024-10-02	72.9643	73.87707	75.2713	74.31903	73.68014	74.49259	73.74835	57.480934	74.43754	73.890076	73.76104	76.91866	72.90596	73.3943	73.3078	74.35233		77.41957	75.495964	73.86256	72.78254	80.93
840	2024-10-08	2024-10-02	73.04116	73.97848	75.49617	74.03814	73.76816	74.138565	73.086205	60.040775	74.729355	73.70248	73.88487	77.054146	72.49093	73.29884	74.33793	74.16625		76.86053	74.38083	74.25568	72.36874	77.18
841	2024-10-09	2024-10-02	74.527145	74.22289	75.49059	74.54711	73.66948	74.02993	73.25765	58.085354	74.845825	73.63866	73.70613	76.88423	71.987114	73.55146	74.72758	74.05279		76.86728	75.09846	74.345276	72.6562	76.58
842	2024-10-04	2024-10-03	76.19842	76.150246	79.33415	76.19743	76.582115	77.092125	77.58907	58.13104	77.733635	75.52276	76.162445	80.28173	75.86634	76.36301	77.138985	74.93283		76.483986	78.65568	77.23048	76.00341	78.05
843	2024-10-07	2024-10-03	75.11725	76.18473	79.049515	76.679794	76.19178	77.00556	77.20134	58.713478	77.8704	75.35259	76.00617	80.43547	75.10863	75.95698	76.79343	73.731964		76.33788	76.26715	76.68063	76.89402	80.93
844	2024-10-08	2024-10-03	74.46515	74.77546	78.83443	77.27538	76.028854	76.91052	77.004814	57.480682	77.54337	75.4417	75.65485	80.46526	74.41634	75.60497	76.527794	73.64058		77.360954	74.90815	76.38177	76.58573	77.18
845	2024-10-09	2024-10-03	73.287605	75.14005	79.169945	76.9387	76.05179	76.946045	76.10465	60.040413	77.77538	75.394	75.51204	80.65423	74.40574	74.86966	77.44435	74.666046		76.807465	75.32792	77.03382	75.92934	76.58
846	2024-10-10	2024-10-03	70.44457	75.64904	79.187096	77.60534	75.774734	76.069984	76.12561	58.08586	77.809906	75.17017	75.191505	80.35573	72.390915	74.62855	77.09692	76.08446		76.81415	75.30578	76.14663	76.03394	79.4
847	2024-10-07	2024-10-04	76.86609	76.3977	79.54736	76.317245	77.7327	78.311295	77.77901	58.131218	78.06318	76.1207	77.31199	80.9842	77.40538	76.34782	78.13348	76.2425		76.429756	77.923485	77.829216	76.72263	80.93
848	2024-10-08	2024-10-04	77.30923	76.12156	79.27594	76.81705	77.39788	78.15104	76.624504	58.71364	78.2042	75.93618	77.19186	81.12819	76.97971	76.71425	76.53675	76.10883		76.28546	74.840996	77.60181	76.06799	77.18
849	2024-10-09	2024-10-04	77.76435	74.478455	79.113914	77.41599	77.02527	77.687996	76.20333	57.480614	77.957954	75.91891	76.613075	81.14713	76.73973	76.03224	77.38142	77.04966		77.295876	74.49382	77.464615	75.40592	76.58
850	2024-10-10	2024-10-04	74.81297	76.83233	79.439865	77.073784	76.77467	77.41552	76.00159	60.04023	78.13347	75.898544	76.51354	81.32352	76.15081	75.47938	77.84664	77.990746		76.74923	74.67042	77.207756	74.72971	79.4
851	2024-10-11	2024-10-04	73.93984	76.0953	79.452705	77.74691	76.766426	76.52099	76.2954	58.085815	78.16481	75.69629	76.209305	81.02472	75.32544	76.035805	77.069565	78.619446		76.75584	74.97159	78.01243	73.91018	79.04
852	2024-10-08	2024-10-07	78.96764	77.61481	82.06874	78.252426	79.797844	81.05928	79.66761	58.13089	80.58767	77.81717	78.95278	83.759926	79.91007	79.724434	80.54004	76.90886		76.37382	79.74723	80.39514	78.498535	77.18
853	2024-10-09	2024-10-07	78.27733	77.51286	81.74711	79.00682	79.39489	81.39507	77.480865	58.71489	80.63135	77.70689	78.263374	83.85386	78.45825	78.57124	80.35176	75.44679		76.23232	76.48125	79.813354	76.49282	76.58
854	2024-10-10	2024-10-07	77.85434	77.21361	81.526146	79.65067	79.02419	81.11282	77.36203	57.480324	80.32177	77.42334	77.830894	83.85104	77.995224	78.50819	79.749176	75.016365		77.22311	76.51112	79.02297	76.40232	79.4
855	2024-10-11	2024-10-07	77.063	77.38573	81.77457	79.23354	78.79095	80.618256	77.46303	60.040127	80.352646	77.35689	77.92698	83.94951	77.50298	77.85118	80.44629	75.15616		76.68708	76.81164	80.19166	74.228645	79.04
856	2024-10-14	2024-10-07	75.86302	77.34019	81.7642	79.96845	78.63038	80.42209	77.813065	58.086258	80.28978	77.14644	78.0826	83.67303	77.23233	77.908585	79.6121	75.18735		76.69356	77.29942	79.54638	73.937164	77.46
857	2024-10-09	2024-10-08	76.71376	76.66863	78.46358	76.334816	78.14529	78.31022	76.885895	58.131203	77.39012	77.15399	77.421265	80.54268	76.745415	77.70953	77.48877	76.47261		76.25271	77.647415	77.742645	77.08684	76.58
858	2024-10-10	2024-10-08	75.89009	76.44559	78.33925	76.839	78.32912	77.95596	76.18995	58.713238	77.66438	76.9931	77.097176	80.75218	76.04533	77.770294	75.87087	76.93687		76.11553	75.63395	77.54738	77.158806	79.4
859	2024-10-11	2024-10-08	74.71026	77.04588	78.239365	77.42953	78.079666	78.25577	77.10172	57.480827	77.54074	76.82065	77.033424	80.78697	75.11357	77.34814	76.75887	77.858246		77.0761	75.431465	78.20384	76.809044	79.04
860	2024-10-14	2024-10-08	74.897354	76.96586	78.60208	77.09117	77.86271	78.08123	77.455376	60.040363	77.64337	76.771095	77.255936	80.924095	75.383415	76.98794	78.31159	78.512405		76.55643	75.21472	78.20715	75.108025	77.46
861	2024-10-15	2024-10-08	74.946526	76.93451	78.57215	77.75506	78.00789	78.44927	77.58401	58.085598	77.82631	76.57997	77.60475	80.69906	75.922646	77.145424	77.0992	78.87404		76.5627	75.604	78.89084	75.49903	74.25
862	2024-10-10	2024-10-09	74.70587	75.872406	78.08794	75.63087	76.95294	77.53936	76.65115	58.13111	77.17042	76.72358	76.60198	79.77798	76.40488	76.52184	76.856766	76.5188		76.147865	77.28624	76.88289	76.2991	79.4
863	2024-10-11	2024-10-09	74.81794	75.6245	77.96533	76.0359	77.09184	78.44705	77.016396	58.71304	77.48843	76.56964	76.401924	80.07424	75.43019	77.25586	76.01911	77.250755		76.01396	75.52576	76.88585	75.833496	79.04
864	2024-10-14	2024-10-09	74.67164	76.06308	77.85072	76.57413	76.96874	78.382576	77.578766	57.480873	77.27722	76.45799	76.53642	80.13852	75.88652	77.33387	77.18012	78.01349		76.951584	75.54484	77.316	76.09057	77.46
865	2024-10-15	2024-10-09	74.56862	75.76491	78.22857	76.2685	76.78917	77.986755	78.03487	60.04035	77.42084	76.42669	76.81415	80.21658	76.44069	76.73114	76.20549	78.55345		76.44432	75.02301	77.668816	74.89003	74.25
866	2024-10-16	2024-10-09	74.58095	75.39576	78.19347	76.87162	76.94044	78.78152	77.34879	58.085518	77.64785	76.23928	77.021706	80.06796	75.895325	77.36669	76.64161	78.86106		76.45045	75.359856	77.38012	75.00916	74.22
867	2024-10-11	2024-10-10	78.10273	78.020584	80.82729	76.64003	78.726555	80.41785	79.593155	58.13095	79.651665	77.487785	79.02439	82.62762	78.75941	79.19574	79.45157	78.02103		76.08413	79.10936	78.99722	79.3774	79.04
868	2024-10-14	2024-10-10	78.403435	77.63607	80.52123	77.18838	78.74399	81.4713	79.54148	58.714314	79.82913	77.37485	78.55972	82.771774	79.34984	78.6972	79.20928	77.58601		75.95316	78.24156	78.96549	79.34517	77.46
869	2024-10-15	2024-10-10	79.33334	77.96023	80.36096	77.79442	78.52061	81.333496	79.72595	57.48069	79.5464	77.15184	78.66068	82.80507	80.64028	78.75264	78.96919	77.186554		76.87021	77.407135	78.772545	79.29711	74.25
870	2024-10-16	2024-10-10	79.73801	79.19757	80.66995	77.44527	78.16133	80.84421	79.79658	60.04004	79.6183	77.08973	78.726494	82.91946	80.14552	77.43281	77.29592	76.63748		76.37408	76.64872	78.864204	79.31534	74.22
871	2024-10-17	2024-10-10	80.66532	78.56224	80.66173	78.11849	78.169235	80.85374	79.75346	58.085968	79.613075	76.8974	79.46028	82.66856	81.896935	78.250465	78.868	75.71495		76.380066	78.689865	79.30355	79.33628	74.45
872	2024-10-14	2024-10-11	79.30919	78.44864	80.37919	77.331474	79.12052	80.61309	79.91498	58.13095	79.24813	77.21893	79.24232	82.589226	80.09269	78.33989	79.15755	78.14945		76.060585	79.249115	79.22549	79.0382	77.46
873	2024-10-15	2024-10-11	79.83859	78.941216	80.10936	77.957466	79.20755	80.91408	80.9248	58.71412	79.43621	77.10246	78.99196	82.75664	80.123	78.56727	78.579834	77.74813		75.930595	78.7509	79.19587	79.03706	74.25
874	2024-10-16	2024-10-11	79.87834	78.46142	79.98423	78.59604	79.08323	81.06189	80.69041	57.480755	79.23245	76.92712	78.99216	82.81021	81.603615	78.81713	78.81858	77.28161		76.840805	77.78944	79.00216	79.02432	74.22
875	2024-10-17	2024-10-11	81.154236	79.16313	80.30031	78.20549	78.68006	80.713394	81.771126	60.040066	79.30173	76.86898	79.33226	82.91804	83.030624	78.16179	77.73032	76.63195		76.34837	78.1724	79.69714	79.02742	74.45
876	2024-10-18	2024-10-11	82.015205	79.02754	80.29733	78.90349	78.63704	80.71804	81.65201	58.085873	79.31248	76.708244	79.64374	82.66599	82.48465	78.55502	78.0465	76.407646		76.354324	79.027374	79.66833	79.03021	73.06
877	2024-10-15	2024-10-14	79.0635	78.44614	78.87913	76.57848	77.99472	79.683266	77.898224	58.13115	77.9132	76.953766	78.158775	80.930336	78.435814	78.174805	77.41119	77.16648		76.0542	78.76933	78.07691	77.44052	74.25
878	2024-10-16	2024-10-14	78.2913	78.75179	78.73386	77.11258	78.42796	79.43233	77.83971	58.713337	78.20582	76.85467	77.92044	81.19417	78.06218	78.18008	77.976204	77.356125		75.924385	78.94666	78.018616	77.4517	74.22
879	2024-10-17	2024-10-14	79.38805	79.80115	78.600845	77.723724	78.32456	79.54164	78.67123	57.48075	78.02365	76.709015	78.168686	81.2532	79.86012	79.00303	78.603325	77.52684		76.83334	78.83458	78.46291	77.39952	74.45
880	2024-10-18	2024-10-14	80.00362	79.34484	78.97273	77.37765	77.97851	79.4757	78.641914	60.04032	78.12935	76.64771	78.36403	81.34853	79.56507	78.600334	77.02116	77.39898		76.34159	77.3527	78.41877	77.40934	73.06
881	2024-10-21	2024-10-14	79.9773	78.96429	78.959175	78.057686	77.88754	79.9821	78.178154	58.085785	78.28251	76.493324	78.42297	81.15335	77.838554	78.36853	78.24376	77.339676		76.34753	77.55372	78.269066	77.39629	74.29
882	2024-10-16	2024-10-15	76.896286	76.20426	75.48776	74.08289	75.49728	75.62535	74.245155	58.131256	75.146835	75.85985	74.328674	77.55726	74.45038	76.55255	74.974396	74.93521		75.97464	76.41969	74.957184	74.395996	74.22
883	2024-10-17	2024-10-15	77.04632	74.677826	75.54669	74.279366	76.12258	75.791855	75.23436	58.71216	75.64306	75.78018	74.662155	77.959274	75.89153	76.0062	74.308655	74.87897		75.84559	77.6771	75.60713	74.41343	74.45
884	2024-10-18	2024-10-15	77.203	75.41816	75.519554	74.703186	76.00532	76.01931	75.29241	57.481003	75.45746	75.77228	74.87905	78.080795	75.850914	76.87007	75.09987	74.709335		76.74929	76.51788	76.02923	74.64781	73.06
885	2024-10-21	2024-10-15	76.26797	73.61911	75.80482	74.42872	75.95979	76.402016	74.84257	60.040745	75.64986	75.74083	75.1073	78.081314	75.20652	76.73499	74.81976	74.437645		76.260376	74.446556	75.6712	74.302	74.29
886	2024-10-22	2024-10-15	77.10131	74.28401	75.79808	74.93094	75.97905	76.38084	74.97853	58.08527	75.882355	75.54838	75.201965	78.03015	75.88634	77.11747	75.84596	74.07148		76.26628	75.07462	76.65306	74.30901	76.04
887	2024-10-17	2024-10-16	75.88072	75.19715	75.70891	74.009865	74.41348	75.84872	74.99284	58.131294	75.184135	75.21504	73.8303	77.35387	75.28879	74.889755	75.46216	75.62407		75.92797	76.8442	74.81939	75.076004	74.45
888	2024-10-18	2024-10-16	75.682526	74.34274	75.69778	74.20154	74.59848	74.99606	75.33195	58.712215	75.63376	75.13362	74.007454	77.74	75.36264	75.589294	76.04831	75.86632		75.79903	76.603485	74.8046	75.55866	73.06
889	2024-10-21	2024-10-16	74.09475	75.06771	75.627235	74.615616	74.48411	74.60053	75.25211	57.481	75.38112	75.20761	74.106804	77.85826	74.40475	75.686226	76.46822	75.58594		76.7019	75.724396	75.369644	75.174194	74.29
890	2024-10-22	2024-10-16	76.69615	73.42255	75.930504	74.340775	74.52108	75.08828	74.97673	60.040733	75.61959	75.18341	74.27915	77.89919	75.30896	76.26555	74.04841	75.17318		76.21344	75.2423	75.26137	76.0842	76.04
891	2024-10-23	2024-10-16	76.65847	73.35259	75.91399	74.836685	74.44828	75.35353	76.68871	58.085354	75.81486	75.00836	74.29249	77.8225	75.56787	75.917755	75.38011	74.63219		76.21934	75.65176	75.93993	76.38477	74.96
892	2024-10-18	2024-10-17	74.78055	74.607376	75.993095	73.79919	74.53945	74.620514	73.97604	58.131283	75.32703	74.88961	73.78601	77.61804	74.017334	74.36559	74.70205	75.78811		75.85147	75.81728	74.45052	75.26783	73.06
893	2024-10-21	2024-10-17	74.31868	71.93274	75.9284	73.97229	74.76816	73.51607	74.51399	58.712326	75.706535	74.79085	73.9192	77.95291	73.55471	73.98825	74.6083	76.13978		75.723465	74.7055	74.55084	74.238174	74.29
894	2024-10-22	2024-10-17	75.391556	73.09414	75.842285	74.37029	74.591354	72.69197	75.52507	57.480965	75.44969	74.90872	73.93157	78.05557	74.37001	74.674484	75.31953	76.22947		76.619774	74.61121	74.982124	73.86314	76.04
895	2024-10-23	2024-10-17	76.40288	71.47988	76.15626	74.09845	74.62002	73.308945	76.3143	60.04069	75.709564	74.88474	73.85648	78.150055	74.68078	75.614784	74.11579	76.00286		76.134865	74.45088	75.019295	74.339455	74.96
896	2024-10-24	2024-10-17	76.37071	70.30604	76.131004	74.58119	74.465	74.38332	77.27498	58.085392	75.854294	74.66034	73.8349	77.998024	75.572426	75.65229	75.168686	75.40303		76.140724	75.108315	75.64756	74.469925	74.03
897	2024-10-21	2024-10-18	72.49178	73.03117	74.36351	73.45685	73.736984	72.76725	72.758545	58.131565	73.88901	74.319466	73.25388	75.99308	71.82484	73.150826	72.94002	73.13478		75.71267	74.1755	73.57943	74.08733	74.29
898	2024-10-22	2024-10-18	73.002495	73.809364	74.44523	73.60834	73.94721	71.218956	73.552055	58.71177	74.38098	74.26263	73.5463	76.353836	73.69064	73.81518	74.11536	71.898415		75.58616	72.54818	73.81241	73.78925	76.04
899	2024-10-23	2024-10-18	73.94729	72.88253	74.38583	73.99074	73.91306	70.55552	74.64268	57.48103	74.1533	74.43414	73.37714	76.50664	75.08186	73.22964	73.32846	69.9624		76.47201	73.088104	73.96474	73.77274	74.96
900	2024-10-24	2024-10-18	74.74253	72.78527	74.602615	73.72468	73.95328	70.60615	75.67244	60.040768	74.38429	74.35743	73.27172	76.61495	75.95207	74.586464	72.6427	68.03538		75.99276	73.89035	74.213326	73.83656	74.03
901	2024-10-25	2024-10-18	75.70863	72.76603	74.59347	74.192215	73.557106	72.55292	75.848465	58.08501	74.586105	74.1441	73.02643	76.4832	76.234535	73.92072	74.17806	66.57611		75.99854	75.007965	74.13117	73.9913	75.63
902	2024-10-22	2024-10-21	74.14729	73.567505	75.88638	73.65292	74.34216	74.25225	74.56886	58.13128	75.011505	74.707054	74.21717	77.13452	74.48584	73.895836	74.010864	74.77012		75.51399	74.87544	74.5336	72.37269	76.04
903	2024-10-23	2024-10-21	75.83504	73.402336	75.80286	73.83876	74.411385	74.083755	74.73506	58.71228	75.38861	74.601524	74.37332	77.447685	75.04709	74.62572	74.94403	75.20679		75.393555	73.2932	74.56631	72.32095	74.96
904	2024-10-24	2024-10-21	75.06815	72.56815	75.707924	74.21053	74.43378	72.8384	75.82593	57.480995	75.10537	74.75107	74.11122	77.552284	76.23892	75.04179	74.75277	75.63644		76.23691	74.06685	74.93432	72.36676	74.03
905	2024-10-25	2024-10-21	76.35737	73.10155	75.999725	73.95875	74.31117	73.363335	76.120995	60.04073	75.3821	74.649994	73.66521	77.6676	76.30405	74.590004	75.2352	75.81003		75.78064	74.76877	74.52499	72.829185	75.63
906	2024-10-28	2024-10-21	76.80871	72.65649	75.98279	74.40751	74.099724	74.1249	75.69901	58.08537	75.50358	74.43613	73.218956	77.5147	76.323395	75.02997	74.20708	75.79188		75.786156	75.72188	73.59494	72.689926	71.0
907	2024-10-23	2024-10-22	75.879944	75.882835	77.71848	74.66383	75.59335	75.30242	77.21642	58.13124	76.5603	75.32401	75.87949	79.006836	76.48386	75.48459	76.09269	74.52244		75.426414	76.52686	76.30082	73.643074	74.96
908	2024-10-24	2024-10-22	76.81092	75.77457	77.545845	74.98695	75.44348	74.96017	77.41736	58.71295	76.75516	75.1726	75.84266	79.24388	75.5464	75.32049	75.38775	73.92724		75.30883	75.76253	75.52979	73.60035	74.03
909	2024-10-25	2024-10-22	75.70295	74.50695	77.38297	75.4103	75.1361	73.807915	77.66859	57.48081	76.495895	75.25464	75.43407	79.31183	75.666046	75.067406	75.80527	73.67077		76.1322	76.04892	75.38268	74.69887	75.63
910	2024-10-28	2024-10-22	77.164215	74.71282	77.73781	75.139465	75.12396	73.98171	77.1431	60.040394	76.753395	75.21639	74.95298	79.46854	76.28029	74.14901	76.24202	73.3925		75.68675	75.39773	74.60273	74.956635	71.0
911	2024-10-29	2024-10-22	78.917496	74.57977	77.7172	75.63574	74.84411	74.6367	76.70557	58.085518	76.84689	74.96135	74.55175	79.21247	77.431114	74.7703	75.36456	72.90324		75.69213	77.73111	74.54536	75.008995	70.73
912	2024-10-24	2024-10-23	74.96326	75.252266	76.421875	74.622604	74.97808	74.94083	76.085014	58.131294	75.499306	75.34067	75.14302	77.9708	75.60254	74.73968	76.02504	73.72335		75.34656	76.01432	75.39172	74.674644	74.03
913	2024-10-25	2024-10-23	75.35572	74.42089	76.325386	74.945114	74.82628	74.36263	76.42831	58.712414	75.79767	75.165306	75.112656	78.257706	74.416245	75.32849	75.91847	73.16557		75.23083	75.08903	75.07522	74.32279	75.63
914	2024-10-28	2024-10-23	74.41908	74.5199	76.23611	75.35574	74.575584	74.283295	76.43237	57.480896	75.56719	75.25804	74.64	78.33547	74.31506	73.426865	74.15382	72.93632		76.04121	74.9363	74.294334	75.56336	71.0
915	2024-10-29	2024-10-23	75.913025	74.863	76.55652	75.086945	74.61078	73.655716	76.51384	60.040615	75.8279	75.21566	74.68893	78.45213	76.05166	75.628044	75.34366	72.43		75.60278	76.49153	74.1551	75.94933	70.73
916	2024-10-30	2024-10-23	78.18341	74.9619	76.52884	75.57357	74.860596	74.08582	77.40907	58.085438	75.9404	75.002335	74.61852	78.26097	76.64185	74.308426	75.067345	71.5026		75.60808	78.154945	74.9916	76.0754	72.16
917	2024-10-25	2024-10-24	75.13378	75.93958	75.422226	74.554115	74.32361	73.33803	74.031265	58.131424	74.64594	75.04321	73.8279	76.83828	73.34936	74.22773	74.212395	75.431526		75.19615	75.26386	74.21965	73.04195	75.63
918	2024-10-28	2024-10-24	75.806595	75.24753	75.41169	74.87978	74.40422	73.13488	73.336784	58.712124	75.08312	74.86523	73.5887	77.18044	72.16084	73.51417	73.26114	76.5325		75.08439	73.38999	73.30771	74.190125	71.0
919	2024-10-29	2024-10-24	75.68833	75.11779	75.36085	75.28233	74.37729	73.495705	73.26687	57.480934	74.82396	75.00241	73.50963	77.2914	74.00148	73.99867	72.82025	77.73643		75.86701	74.67064	73.44624	73.68412	70.73
920	2024-10-30	2024-10-24	75.28543	75.20298	75.61433	75.02205	74.776985	73.146454	73.82472	60.040775	75.07624	74.952065	73.780685	77.36807	75.41458	75.17002	75.02817	78.69135		75.4436	76.09678	74.02131	73.94825	72.16
921	2024-10-31	2024-10-24	75.62076	75.7356	75.61145	75.49642	75.11388	72.93988	74.72167	58.085354	75.23314	74.76538	74.0106	77.25344	74.49489	75.362526	74.128654	79.37648		75.448715	76.38546	73.67417	73.57517	72.81
922	2024-10-28	2024-10-25	71.61941	77.71014	77.28034	75.05423	75.060234	74.76854	75.24275	58.131245	76.19873	75.401505	75.54165	78.613525	74.30213	75.61078	75.36105	75.32884		75.15544	75.544266	75.052925	75.579094	71.0
923	2024-10-29	2024-10-25	74.182014	77.655136	77.138054	75.45471	75.06548	75.36851	75.2601	58.712795	76.433525	75.24514	75.50379	78.87708	76.0648	75.53016	75.48313	75.29462		75.04474	75.72677	74.548485	75.457825	70.73
924	2024-10-30	2024-10-25	76.09806	78.88886	76.991035	75.912025	75.1198	75.69474	76.124344	57.480877	76.16922	75.326866	75.645744	78.94355	77.46083	75.419106	74.48429	75.477585		75.819916	77.02618	74.89631	75.50536	72.16
925	2024-10-31	2024-10-25	74.062546	79.35576	77.347046	75.63717	75.424995	75.27952	76.507774	60.040474	76.42706	75.31586	75.77998	79.064705	77.566284	74.922935	75.95748	75.90607		75.400536	76.78893	74.79597	75.604454	72.81
926	2024-11-01	2024-10-25	76.61823	77.964935	77.31831	76.159904	75.73928	74.66298	76.85848	58.085457	76.54889	75.24178	76.031746	78.86055	77.976715	75.22721	76.134865	76.457596		75.4056	77.17783	74.89904	75.48406	73.1
927	2024-10-29	2024-10-28	71.49568	72.2113	71.81994	72.51998	72.63077	71.87057	72.268906	58.13181	71.70829	74.0572	72.44918	73.53824	73.04137	73.55331	71.150345	72.22054		74.99155	74.0458	71.91416	74.39508	70.73
928	2024-10-30	2024-10-28	75.191185	72.72409	72.03659	72.622536	73.05882	72.20238	73.64636	58.710922	72.17062	74.10627	72.89273	73.95918	75.180984	72.88636	70.906715	73.2726		74.88096	75.341446	72.885056	74.26719	72.16
929	2024-10-31	2024-10-28	73.79872	73.65443	71.99538	72.97299	73.34475	71.97815	73.5232	57.4815	72.22736	74.350716	73.01564	74.09638	74.9976	73.71638	72.13169	74.10385		75.655334	75.05575	73.24383	74.08417	72.81
930	2024-11-01	2024-10-28	73.85735	73.5184	72.18315	72.756165	73.53989	71.807335	74.27187	60.04073	72.247986	74.1871	73.44578	74.27847	77.015564	73.039314	73.8005	74.59746		75.23639	75.10292	73.463104	73.92543	73.1
931	2024-11-04	2024-10-28	77.018814	73.85297	72.22962	73.165276	74.01376	72.88896	74.49024	58.084625	72.60692	74.23137	73.603096	74.18409	77.60959	73.26662	71.79162	74.8689		75.24145	75.311264	74.254456	74.03005	75.08
932	2024-10-30	2024-10-29	72.68556	70.98784	71.8998	70.13121	71.649506	71.63275	72.57027	58.131615	71.51636	73.37277	72.15794	72.71945	73.33156	72.76286	70.97643	72.350296		74.93402	74.029755	71.81433	73.30614	72.16
933	2024-10-31	2024-10-29	71.74959	72.71507	72.04918	70.004715	72.13847	71.2764	72.556046	58.710953	71.954544	73.7022	72.21846	73.14612	73.80425	72.7879	72.12925	73.533165		74.821106	73.92946	71.753525	73.52021	72.81
934	2024-11-01	2024-10-29	72.847786	69.47615	71.96598	70.29368	72.63934	71.21887	73.39626	57.481415	71.92508	73.95336	72.35519	73.32787	73.51577	72.010635	71.675125	74.3916		75.611755	74.44838	72.13897	73.6267	73.1
935	2024-11-04	2024-10-29	74.063	70.97545	72.16692	70.052185	72.94113	71.379364	74.00631	60.040733	71.97344	73.64192	72.597916	73.45706	74.782036	73.085045	71.88188	74.85472		75.184006	74.02132	73.01501	73.13325	75.08
936	2024-11-05	2024-10-29	75.27583	70.1966	72.18814	70.444046	72.90936	72.24574	73.11284	58.08467	72.305756	73.98678	72.72446	73.442444	74.15352	73.612915	72.05828	75.09622		75.18918	73.65681	72.48478	73.5396	75.53
937	2024-10-31	2024-10-30	71.184	73.435455	73.60111	70.2721	72.536476	72.949135	72.818375	58.13152	72.9194	73.341095	72.46186	74.67369	72.588486	72.522705	72.749725	73.48883		74.9233	73.84514	72.354485	73.45979	72.81
938	2024-11-01	2024-10-30	72.92453	73.57587	73.643364	70.15556	72.90487	73.10812	73.353676	58.71164	73.34602	73.67884	72.815544	74.991936	73.65738	72.26583	72.75761	74.39013		74.81003	74.0935	72.94541	73.69718	73.1
939	2024-11-04	2024-10-30	74.02469	71.82413	73.53991	70.44199	72.95888	72.17424	73.74737	57.48122	73.134415	73.88929	72.725784	75.11429	73.99947	73.28435	72.904564	75.006065		75.603195	74.01916	72.91748	73.52755	75.08
940	2024-11-05	2024-10-30	73.83487	72.33313	73.743004	70.20279	73.01793	72.28647	74.22367	60.040638	73.2935	73.60866	72.85445	75.32988	73.71099	73.83508	71.85895	75.34895		75.17408	73.463615	72.76979	74.08542	75.53
941	2024-11-06	2024-10-30	74.660515	71.263504	73.722984	70.586655	73.177444	72.49108	73.60274	58.08489	73.55745	73.88426	72.89363	75.13021	74.14858	74.24386	72.211525	75.57638		75.17927	73.46445	72.86567	73.476234	74.92
942	2024-11-01	2024-10-31	73.54439	72.86828	74.273735	71.74443	73.10074	73.61868	72.86615	58.131485	73.46135	73.38037	73.02572	75.52844	74.442116	72.56682	72.93686	73.77977		74.925804	73.8426	73.61214	74.47185	73.1
943	2024-11-04	2024-10-31	75.72734	74.05423	74.28153	71.775635	73.224464	73.5488	72.85391	58.711777	73.84421	73.69245	73.0776	75.811264	75.48372	72.7615	72.1614	74.50011		74.8126	74.18252	73.64069	74.65277	75.08
944	2024-11-05	2024-10-31	75.18882	71.86546	74.19405	72.11147	73.18507	72.66025	71.65738	57.48097	73.598564	73.8963	73.02398	75.93392	74.75609	73.81158	73.38151	75.06029		75.605316	73.96118	72.98713	76.50746	75.53
945	2024-11-06	2024-10-31	74.90811	72.23071	74.38505	71.890434	73.12748	72.8538	72.27677	60.040867	73.82387	73.64166	73.04887	76.13162	76.14548	73.70591	72.63506	75.40738		75.176445	74.26418	73.817055	75.264275	74.92
946	2024-11-07	2024-10-31	75.60371	70.510895	74.36604	72.29164	73.07833	73.24252	70.9231	58.08506	74.02171	73.84909	72.833405	75.913086	75.29177	73.458244	72.466835	75.694466		75.181625	74.77646	72.70748	76.25596	75.63
947	2024-11-04	2024-11-01	74.21736	74.52342	74.54616	71.74	73.13952	72.76613	72.695305	58.131477	73.66014	73.5107	73.18138	75.77277	74.519615	73.6687	73.40346	73.67097		74.96384	74.09359	73.27591	75.278496	75.08
948	2024-11-05	2024-11-01	74.42333	74.2665	74.5455	71.74727	73.20191	72.26805	72.226265	58.711884	74.0319	73.853065	73.09602	76.06315	73.43996	73.688255	73.041176	74.11159		74.85231	73.921684	73.34039	75.14389	75.53
949	2024-11-06	2024-11-01	74.09044	74.15748	74.47276	72.04996	73.02695	70.944466	72.38969	57.480934	73.78391	74.07118	73.10476	76.18815	74.9192	73.93172	73.36386	74.35437		75.63328	73.80493	73.21642	76.63824	74.92
950	2024-11-07	2024-11-01	74.56511	70.775314	74.66026	71.8324	72.90071	70.85456	71.25065	60.040825	74.026474	73.78705	72.93624	76.31999	76.56508	73.85652	72.28708	74.50071		75.21077	74.32825	72.70199	76.094215	75.63
951	2024-11-08	2024-11-01	75.98829	71.14287	74.6484	72.20707	72.84463	72.56685	70.60264	58.085094	74.208725	74.07174	72.870865	76.13775	76.691414	72.92588	73.05141	74.59924		75.215866	75.238304	72.59119	76.21113	73.87
952	2024-11-05	2024-11-04	75.5452	74.98716	76.75604	72.82445	74.29724	74.46871	74.39073	58.131233	75.519	74.379135	74.14698	77.91887	74.8066	76.00238	75.232254	75.57422		75.03772	74.852325	74.43273	74.61446	75.53
953	2024-11-06	2024-11-04	75.071884	75.23952	76.60352	72.92728	74.15517	74.088394	74.59309	58.71267	75.75408	74.50782	74.14392	78.15362	75.290855	73.90933	74.98027	75.44262		74.92711	74.73306	74.78968	74.7527	74.92
954	2024-11-07	2024-11-04	75.791176	73.36265	76.458916	73.26639	73.87958	72.804634	73.92228	57.480923	75.45674	74.71444	73.9739	78.223045	76.721016	75.29686	74.951965	75.482956		75.70164	75.79406	74.08604	76.174416	75.63
955	2024-11-08	2024-11-04	78.14367	73.74667	76.78351	73.055046	73.89763	73.16311	72.95603	60.040565	75.75981	74.530815	73.908966	78.33657	78.84404	74.50645	73.65834	75.544334		75.28261	76.511955	73.84224	77.66233	73.87
956	2024-11-11	2024-11-04	76.63467	72.88406	76.74405	73.45105	73.82687	74.14836	72.85877	58.085423	75.84045	74.66498	73.880615	78.13985	77.97778	74.201454	74.01388	75.623604		75.287674	77.04145	73.47795	75.18913	71.83
957	2024-11-06	2024-11-05	76.132416	77.01231	77.11174	73.77983	74.95935	75.08861	76.20402	58.131264	75.91201	74.79068	75.040634	78.50301	76.538605	75.45928	76.06501	74.50003		75.156265	76.3026	75.38746	75.78351	74.92
958	2024-11-07	2024-11-05	75.68402	76.92863	76.964676	73.93913	74.6551	74.38708	75.98329	58.71273	76.11748	74.805	74.87796	78.711624	77.14045	74.764565	75.55676	73.74922		75.05082	76.28949	74.92341	74.80442	75.63
959	2024-11-08	2024-11-05	76.63419	76.732796	76.82884	74.27631	74.45567	73.41658	75.956345	57.48088	75.855034	74.971146	74.99832	78.76534	78.75903	74.727325	75.82311	73.46121		75.78918	77.60308	74.58926	75.86073	73.87
960	2024-11-11	2024-11-05	76.82847	77.597435	77.16168	74.07647	74.57936	73.96419	75.698524	60.040478	76.13712	74.82809	74.808266	78.89563	78.94915	75.35699	74.3839	73.62405		75.38972	77.48673	74.20238	76.13773	71.83
961	2024-11-12	2024-11-05	78.033356	77.189606	77.131714	74.46157	74.55712	74.62777	75.33828	58.085445	76.222015	74.916115	74.79407	78.68361	78.692924	74.60764	74.071884	74.16223		75.39454	78.359505	74.52633	75.48	71.89
962	2024-11-07	2024-11-06	75.90365	75.75767	76.40641	73.97069	74.71216	73.48592	75.561554	58.131294	75.358086	74.91547	74.68312	77.78532	76.369125	73.87446	74.285126	74.52545		75.239815	76.68142	74.59685	74.43804	75.63
963	2024-11-08	2024-11-06	75.76666	75.73071	76.29924	74.11303	74.556435	73.13701	76.518456	58.712414	75.6637	74.735214	74.81785	78.0549	77.44571	73.97317	73.94292	74.05425		75.1375	76.49182	74.29751	74.69801	73.87
964	2024-11-11	2024-11-06	75.87673	75.204735	76.21012	74.42155	74.718666	72.93312	76.64213	57.480896	75.41248	74.927864	74.93724	78.12411	77.74132	74.11538	75.10564	73.9806		75.85394	76.91762	74.19879	73.913284	71.83
965	2024-11-12	2024-11-06	76.85054	75.388145	76.52257	74.2335	74.82806	72.73902	76.68034	60.040615	75.68158	74.84568	74.92901	78.21464	78.11848	74.49281	74.771935	73.99826		75.46634	77.31331	74.09874	74.442215	71.89
966	2024-11-13	2024-11-06	77.314186	74.85608	76.4948	74.589935	74.672424	73.20118	76.29335	58.085438	75.79801	74.82447	74.806015	78.05725	76.36405	74.55559	74.63825	74.14402		75.47102	77.211334	74.08158	74.95313	72.28
967	2024-11-08	2024-11-07	75.251366	76.69795	77.22067	74.68256	75.0842	75.73301	75.400505	58.131245	76.10002	75.32686	75.18985	78.53109	76.9656	75.76227	75.07051	73.75304		75.32237	77.581985	75.47784	74.91502	73.87
968	2024-11-11	2024-11-07	75.440956	76.23107	77.08365	74.8887	75.191605	75.57125	75.30819	58.712795	76.33541	75.09396	75.31987	78.763306	77.95441	75.44422	75.98642	73.29538		75.221214	78.392	75.3463	73.79288	71.83
969	2024-11-12	2024-11-07	75.98104	77.01433	76.95179	75.228485	75.34849	75.57972	75.24998	57.480877	76.07709	75.228485	75.17081	78.80768	78.11522	74.57652	75.841576	73.6599		75.92956	78.69609	75.17823	73.84793	71.89
970	2024-11-13	2024-11-07	76.53669	77.04274	77.299416	75.037186	75.43498	75.024475	74.92959	60.040474	76.33485	75.187744	75.13688	78.93645	77.0216	74.21444	74.938705	74.44515		75.54634	77.33392	74.832726	73.89454	72.28
971	2024-11-14	2024-11-07	78.00551	76.433914	77.271484	75.41741	75.2372	76.142395	75.68843	58.085457	76.45674	75.119484	74.93143	78.74851	76.119026	74.33494	76.41346	75.32731		75.550964	77.88061	74.209984	73.90484	72.56
972	2024-11-11	2024-11-08	74.34554	73.31869	75.185905	74.83743	74.68758	73.73829	73.28912	58.13143	74.4508	74.87364	73.94279	76.8407	74.35699	73.69231	74.19539	74.21815		75.36411	76.12443	74.46983	74.220795	71.83
973	2024-11-12	2024-11-08	75.05052	73.56837	75.20145	75.04088	74.69727	73.57784	73.198524	58.712013	74.90207	74.61609	74.2908	77.12992	76.27009	74.590416	74.05844	74.58215		75.26486	76.960236	74.648636	73.43055	71.89
974	2024-11-13	2024-11-08	75.10007	72.91513	75.16729	75.38217	74.61541	73.85146	73.55353	57.480972	74.65592	74.83319	74.05587	77.20623	75.297035	73.85866	73.442825	74.72905		75.95985	76.27525	74.203	73.49265	72.28
975	2024-11-14	2024-11-08	74.72958	72.205505	75.40309	75.20006	74.6096	72.981476	73.93184	60.040817	74.90558	74.73111	73.89555	77.33708	75.90768	74.10755	73.590324	74.72461		75.583855	76.23291	73.60821	74.0947	72.56
976	2024-11-15	2024-11-08	74.46031	71.80437	75.399185	75.574425	74.77089	73.18139	73.234085	58.085316	75.07335	74.67396	73.42877	77.20168	75.17656	74.30072	74.620255	74.72172		75.588394	76.18624	73.56074	74.49661	71.04
977	2024-11-12	2024-11-11	73.28385	72.56378	72.94649	72.89249	72.77889	71.76154	72.50635	58.131527	72.58864	73.973694	72.25683	74.21426	74.061066	72.81634	72.05255	72.78596		75.348694	74.497856	72.75358	73.621826	71.89
978	2024-11-13	2024-11-11	73.515396	73.03631	73.086296	72.87497	72.60938	70.6737	72.07546	58.711388	73.056595	73.842255	72.24988	74.61593	73.97145	72.76352	72.37929	73.73117		75.24846	74.59674	72.11239	73.55522	72.28
979	2024-11-14	2024-11-11	74.272606	71.938385	73.029465	73.15095	72.56394	71.52746	74.23775	57.48149	72.958206	74.11793	72.00375	74.74249	74.5317	72.10445	71.06856	74.32799		75.9503	75.15927	71.86983	74.05412	72.56
980	2024-11-15	2024-11-11	74.09244	71.94939	73.232475	72.986755	72.741974	71.24504	74.28891	60.04069	73.0567	73.94934	71.81906	74.906845	74.61974	72.995056	71.94401	74.63564		75.5706	74.285934	71.75047	74.20632	71.04
981	2024-11-18	2024-11-11	71.692795	71.973656	73.239456	73.30426	72.73721	71.28698	72.42745	58.084698	73.38571	73.915405	71.680954	74.804115	71.75103	72.76633	73.58411	74.805504		75.57519	73.32468	71.79301	75.22403	73.3