PriceForecast/juxitingdataset/cross_validation.csv

1	ds	cutoff	NHITS	Informer	LSTM	iTransformer	TSMixer	TSMixerx	PatchTST	RNN	GRU	TCN	BiTCN	DilatedRNN	MLP	DLinear	NLinear	TFT	FEDformer	StemGNN	MLPMultivariate	TiDE	DeepNPTS	y
2	2024-01-29	2024-01-26	7327.54	7371.2856	7327.9795	7384.885	7303.0186	7287.3315	7292.8896	7315.115	7343.5977	7448.8076	7326.1924	7305.5063	7323.524	7296.2896	7310.326	7284.556		7305.0786	7307.854	7296.64	7296.585	7305.0
3	2024-01-30	2024-01-26	7337.1846	7366.8633	7338.613	7374.6987	7306.9653	7297.1733	7305.2534	7307.6123	7373.08	7448.3135	7319.6143	7313.5933	7340.1533	7299.752	7301.4355	7275.09		7303.4688	7326.7095	7282.5703	7297.4575	7315.0
4	2024-01-31	2024-01-26	7341.6016	7372.9067	7340.5356	7382.4277	7303.8276	7301.562	7284.3486	7279.7983	7369.252	7450.373	7322.3076	7332.813	7348.345	7262.887	7296.109	7269.982		7293.641	7327.3823	7290.7173	7298.089	7302.5
5	2024-02-01	2024-01-26	7354.3633	7362.29	7360.139	7429.1406	7300.981	7315.1514	7289.249	7282.038	7380.533	7463.4375	7320.701	7338.6133	7398.1816	7284.323	7275.49	7265.4307		7302.9336	7355.4556	7302.761	7299.955	7275.0
6	2024-02-02	2024-01-26	7376.241	7365.1133	7408.671	7514.1133	7299.8677	7268.5605	7278.11	7334.8687	7392.898	7470.7607	7324.116	7377.9023	7429.261	7267.854	7291.5464	7260.96		7311.7773	7341.567	7291.2573	7327.339	7242.5
7	2024-01-30	2024-01-29	7323.8696	7345.8745	7337.313	7389.4263	7298.2393	7304.3403	7293.087	7323.4897	7353.2188	7449.262	7332.463	7312.258	7328.594	7281.346	7304.499	7300.717		7302.7026	7318.9453	7296.9995	7304.781	7315.0
8	2024-01-31	2024-01-29	7322.832	7340.828	7344.9897	7383.989	7298.906	7315.433	7284.954	7312.282	7380.815	7447.5703	7327.1123	7319.58	7332.5806	7297.634	7314.6636	7291.079		7301.1025	7335.913	7297.053	7304.3774	7302.5
9	2024-02-01	2024-01-29	7337.5547	7343.5356	7347.242	7395.1035	7299.8867	7310.5103	7282.185	7288.816	7378.162	7449.4985	7332.0894	7337.866	7353.8735	7274.1445	7316.8174	7285.2314		7291.335	7346.3066	7304.3364	7302.911	7275.0
10	2024-02-02	2024-01-29	7351.559	7326.5234	7366.6494	7430.786	7297.6646	7342.6436	7283.0234	7290.3833	7389.144	7462.2705	7327.836	7343.8374	7392.098	7289.0093	7289.1763	7281.9946		7300.571	7361.6255	7314.9966	7303.9087	7242.5
11	2024-02-04	2024-01-29	7362.361	7324.2715	7412.303	7487.7466	7288.483	7284.7217	7276.8247	7340.8203	7400.689	7470.0503	7327.077	7381.862	7398.187	7272.075	7305.7183	7278.254		7309.361	7334.9717	7286.464	7311.2363	7240.0
12	2024-01-31	2024-01-30	7324.146	7346.4673	7344.214	7380.4604	7308.308	7304.0986	7294.4946	7331.6987	7359.118	7457.24	7342.7256	7323.041	7320.5635	7292.954	7297.5747	7318.6		7301.1377	7334.6743	7303.2417	7314.4746	7302.5
13	2024-02-01	2024-01-30	7329.9023	7350.8486	7350.2227	7382.356	7306.9487	7331.488	7279.9155	7322.4614	7386.6846	7454.4634	7338.395	7331.226	7335.35	7304.6504	7314.3916	7308.715		7299.54	7357.862	7307.7964	7313.817	7275.0
14	2024-02-02	2024-01-30	7361.005	7349.7144	7353.447	7391.3823	7305.5586	7312.5063	7287.9893	7299.8857	7384.6753	7454.809	7339.648	7349.069	7347.879	7285.9097	7311.3936	7303.5947		7289.787	7362.9224	7313.1685	7307.444	7242.5
15	2024-02-04	2024-01-30	7377.8975	7328.7866	7372.458	7402.838	7298.2505	7331.652	7288.189	7297.7275	7395.2544	7465.8877	7331.0117	7354.7695	7361.177	7278.148	7309.9355	7300.757		7299.0093	7357.538	7309.386	7308.164	7240.0
16	2024-02-05	2024-01-30	7381.827	7325.074	7416.5547	7427.845	7285.1323	7308.962	7284.398	7347.007	7406.132	7473.879	7327.0547	7391.5293	7358.6675	7280.8086	7328.286	7296.6333		7307.786	7331.851	7277.8135	7306.4463	7227.5
17	2024-02-01	2024-01-31	7310.3633	7350.735	7330.007	7368.2	7301.071	7305.6147	7286.2505	7318.4907	7346.6665	7454.664	7335.987	7307.8584	7320.183	7289.8535	7286.7407	7300.7036		7299.9995	7329.819	7302.619	7301.4395	7275.0
18	2024-02-02	2024-01-31	7315.774	7351.507	7337.965	7381.7065	7298.0254	7331.8027	7268.172	7313.358	7375.072	7450.8945	7330.0703	7314.633	7331.7593	7297.251	7293.563	7297.0586		7298.3965	7348.6064	7306.8516	7299.676	7242.5
19	2024-02-04	2024-01-31	7337.04	7358.989	7340.542	7392.5845	7292.0874	7321.5435	7270.7915	7288.0225	7372.087	7451.434	7327.0215	7332.7295	7339.6406	7295.7554	7307.6846	7296.3003		7288.6104	7353.2354	7303.0986	7297.3774	7240.0
20	2024-02-05	2024-01-31	7352.045	7351.181	7357.483	7387.888	7281.8477	7331.701	7259.547	7286.2373	7382.776	7463.4004	7316.387	7336.5913	7345.2036	7271.262	7303.1255	7295.4897		7297.864	7340.657	7276.546	7295.7656	7227.5
21	2024-02-06	2024-01-31	7348.3975	7345.771	7402.251	7386.311	7271.977	7308.9136	7254.6753	7335.3	7394.1465	7471.854	7313.5537	7372.0786	7329.032	7281.464	7306.7124	7291.979		7306.6704	7320.7124	7263.135	7283.223	7246.666666666667
22	2024-02-02	2024-02-01	7293.69	7327.781	7309.3315	7373.0205	7273.724	7281.9614	7266.092	7301.234	7324.7744	7439.2812	7308.1733	7276.548	7291.012	7277.5293	7261.4004	7276.106		7297.477	7296.4697	7281.352	7281.487	7242.5
23	2024-02-04	2024-02-01	7297.3325	7333.213	7319.7944	7364.313	7268.455	7312.1753	7252.025	7294.6504	7354.011	7435.8555	7301.0967	7285.7925	7297.0527	7284.4575	7263.297	7281.778		7295.861	7306.2354	7271.864	7265.987	7240.0
24	2024-02-05	2024-02-01	7307.8022	7362.458	7323.3877	7353.9634	7261.0615	7293.887	7239.6685	7265.5205	7350.728	7439.233	7293.6777	7303.7905	7292.547	7258.8325	7274.2744	7286.4985		7285.9937	7307.765	7253.943	7275.0566	7227.5
25	2024-02-06	2024-02-01	7317.083	7360.218	7337.91	7327.265	7252.9014	7311.805	7215.2676	7268.4907	7363.6143	7455.916	7283.117	7307.937	7284.558	7262.5	7275.7803	7290.2676		7295.323	7291.032	7239.611	7275.2925	7246.666666666667
26	2024-02-07	2024-02-01	7309.626	7350.3813	7379.506	7302.6323	7245.4565	7295.1333	7217.2734	7322.5146	7374.1387	7463.8203	7282.5757	7336.828	7270.702	7277.2666	7288.098	7292.5312		7304.2026	7280.2305	7251.014	7262.586	7255.0
27	2024-02-04	2024-02-02	7254.433	7283.6553	7289.6973	7339.78	7239.73	7246.9434	7231.938	7275.8677	7300.413	7419.0776	7273.8286	7247.9873	7247.8843	7248.6	7243.9033	7245.4927		7293.5337	7245.099	7250.104	7275.036	7240.0
28	2024-02-05	2024-02-02	7247.2266	7290.7725	7302.952	7307.6826	7234.416	7266.534	7225.3086	7268.514	7331.5034	7415.177	7264.1753	7259.817	7249.1416	7240.2407	7233.26	7244.8774		7291.89	7252.5537	7234.0938	7305.881	7227.5
29	2024-02-06	2024-02-02	7252.08	7313.6543	7307.569	7286.239	7227.615	7252.695	7201.4517	7236.788	7328.1157	7423.1294	7255.1245	7278.6973	7235.3203	7229.143	7233.381	7243.018		7281.8564	7252.365	7213.529	7294.262	7246.666666666667
30	2024-02-07	2024-02-02	7254.7285	7302.295	7321.7646	7260.9062	7218.666	7287.337	7172.9985	7245.836	7342.928	7445.307	7243.654	7282.865	7227.6045	7257.7	7233.2056	7241.9253		7291.3438	7234.8022	7211.2944	7255.7095	7255.0
31	2024-02-08	2024-02-02	7245.552	7300.2227	7358.309	7241.226	7214.4136	7237.6445	7170.913	7305.4688	7353.5156	7453.7764	7247.8926	7306.7715	7219.9033	7264.085	7254.9644	7241.278		7300.373	7226.9873	7221.315	7296.5347	7270.0
32	2024-02-05	2024-02-04	7250.295	7259.144	7291.301	7286.8813	7225.6523	7210.312	7228.403	7274.821	7302.662	7410.3135	7243.091	7250.315	7235.755	7227.8154	7230.8687	7230.152		7289.2905	7232.534	7231.225	7243.133	7227.5
33	2024-02-06	2024-02-04	7235.964	7270.308	7304.3057	7254.189	7217.6284	7221.7485	7211.446	7265.6626	7332.7046	7406.5767	7233.414	7262.287	7231.426	7222.2505	7225.949	7226.2646		7287.6274	7236.353	7216.623	7303.2817	7246.666666666667
34	2024-02-07	2024-02-04	7236.671	7283.5166	7308.9404	7238.984	7211.227	7218.8667	7198.2954	7236.789	7330.5684	7416.9575	7221.887	7281.7847	7210.9956	7228.385	7227.589	7221.08		7277.475	7233.8154	7201.1216	7274.925	7255.0
35	2024-02-08	2024-02-04	7242.4863	7283.502	7322.7197	7225.118	7202.9585	7238.8257	7172.9453	7247.727	7346.5703	7441.611	7211.2676	7285.915	7202.962	7248.7095	7242.169	7216.6807		7287.0747	7217.7085	7218.6797	7266.1875	7270.0
36	2024-02-18	2024-02-04	7230.0903	7282.435	7359.7046	7218.4497	7195.226	7190.0015	7159.525	7305.6094	7358.0254	7449.5864	7217.6724	7310.7856	7202.492	7256.3857	7253.761	7213.404		7296.2104	7211.935	7216.364	7279.604	7336.666666666667
37	2024-02-06	2024-02-05	7238.1196	7245.9375	7284.3765	7245.9297	7214.966	7191.3247	7208.555	7264.1216	7290.8286	7402.405	7214.5146	7247.1934	7215.7324	7210.972	7213.2725	7208.0527		7284.472	7215.4717	7216.571	7240.1157	7246.666666666667
38	2024-02-07	2024-02-05	7231.1104	7247.1826	7298.3325	7215.989	7207.8096	7198.084	7195.6094	7258.256	7323.6846	7399.2754	7206.7993	7259.9478	7211.7974	7201.5884	7204.071	7200.075		7282.7915	7218.3057	7207.093	7276.51	7255.0
39	2024-02-08	2024-02-05	7233.3315	7250.355	7303.026	7207.845	7201.722	7211.5283	7183.236	7229.51	7321.5415	7411.6294	7196.0347	7280.0864	7198.799	7230.2876	7212.302	7192.47		7272.5327	7221.3423	7199.125	7243.4497	7270.0
40	2024-02-18	2024-02-05	7229.288	7237.0	7317.6006	7202.6226	7192.522	7210.0312	7153.5386	7239.6143	7338.073	7438.864	7184.3203	7284.4507	7191.4355	7229.8687	7231.071	7187.3394		7282.233	7200.6055	7206.1143	7241.4805	7336.666666666667
41	2024-02-19	2024-02-05	7211.2334	7235.027	7354.617	7204.473	7183.4546	7176.344	7136.408	7297.6304	7351.311	7445.7993	7193.721	7310.2783	7178.812	7242.0054	7238.0825	7184.771		7291.465	7180.855	7190.4688	7244.6055	7350.0
42	2024-02-07	2024-02-06	7250.0728	7249.5786	7298.5312	7246.314	7225.5596	7233.2617	7233.5103	7282.6904	7310.7695	7411.9214	7197.425	7269.3145	7226.5107	7226.7334	7229.025	7225.509		7280.56	7230.7563	7231.607	7227.758	7255.0
43	2024-02-08	2024-02-06	7242.3013	7245.309	7312.0176	7223.2524	7215.726	7214.4736	7219.0347	7276.2856	7341.752	7409.4707	7193.4014	7280.582	7229.4336	7216.842	7243.3	7217.8535		7278.879	7229.2803	7233.415	7244.9463	7270.0
44	2024-02-18	2024-02-06	7234.6997	7243.6606	7316.276	7219.795	7208.8022	7256.4976	7209.0576	7249.5986	7340.6045	7419.751	7183.154	7300.798	7213.5312	7249.512	7237.683	7208.0293		7268.6157	7226.9644	7224.7397	7241.5767	7336.666666666667
45	2024-02-19	2024-02-06	7223.2134	7234.007	7330.6577	7216.1943	7201.1313	7235.1865	7185.4146	7256.719	7357.138	7444.0693	7179.1855	7305.3384	7186.378	7227.3257	7258.7285	7200.6978		7278.32	7195.0347	7215.1475	7242.036	7350.0
46	2024-02-20	2024-02-06	7207.161	7228.5312	7372.8965	7219.103	7189.894	7241.7188	7177.3965	7310.7344	7372.0	7452.0986	7188.483	7336.0635	7180.5083	7246.483	7251.6416	7196.071		7287.555	7180.6865	7200.5312	7240.963	7335.0
47	2024-02-08	2024-02-07	7255.888	7238.047	7302.062	7239.053	7240.0234	7246.6807	7249.718	7290.1685	7314.031	7416.259	7187.06	7274.244	7236.2188	7231.464	7251.076	7240.224		7277.064	7237.261	7253.372	7246.6787	7270.0
48	2024-02-18	2024-02-07	7243.013	7235.3633	7316.5166	7217.6772	7232.1904	7232.102	7235.4287	7286.2026	7346.9087	7413.517	7187.543	7286.108	7237.242	7224.9995	7251.6025	7235.648		7275.3906	7233.8325	7253.0903	7240.044	7336.666666666667
49	2024-02-19	2024-02-07	7229.365	7232.724	7320.242	7216.088	7224.3047	7271.315	7222.1987	7258.6	7345.3545	7423.3696	7180.2246	7307.2783	7208.75	7247.7236	7256.2505	7224.5273		7265.1733	7221.457	7228.9937	7227.5806	7350.0
50	2024-02-20	2024-02-07	7221.2256	7232.3325	7335.986	7214.3384	7214.604	7250.5	7206.748	7262.258	7361.035	7445.714	7180.628	7312.342	7188.0903	7241.3735	7265.7334	7214.1846		7274.834	7192.8105	7210.7607	7227.757	7335.0
51	2024-02-21	2024-02-07	7213.944	7225.0303	7382.0454	7219.3916	7207.6343	7261.0747	7206.378	7316.8887	7377.4165	7454.941	7189.4844	7346.937	7190.6465	7257.1084	7256.2793	7208.0947		7284.0283	7186.7793	7207.168	7227.816	7297.5
52	2024-02-18	2024-02-08	7255.7476	7235.38	7313.8047	7233.6855	7255.6904	7255.5767	7265.8315	7300.2495	7328.572	7421.755	7188.816	7284.8784	7247.1353	7230.468	7268.077	7274.995		7274.5186	7246.0713	7273.1055	7254.989	7336.666666666667
53	2024-02-19	2024-02-08	7234.5938	7237.1313	7327.731	7217.7197	7245.676	7241.0576	7248.019	7295.9214	7361.035	7418.1763	7196.6323	7295.973	7235.927	7235.07	7263.927	7273.147		7272.8477	7240.2876	7258.959	7227.528	7350.0
54	2024-02-20	2024-02-08	7229.282	7236.5156	7330.466	7222.062	7235.224	7275.701	7244.582	7269.534	7359.665	7427.0776	7192.571	7317.307	7212.205	7248.1714	7276.3506	7261.276		7262.65	7228.101	7233.462	7246.693	7335.0
55	2024-02-21	2024-02-08	7232.8364	7238.685	7348.4194	7225.792	7227.132	7259.215	7242.6934	7271.492	7373.8306	7446.81	7198.6587	7322.5605	7207.1777	7263.58	7276.9077	7249.3906		7272.2925	7210.9106	7229.2583	7246.7266	7297.5
56	2024-02-22	2024-02-08	7226.9854	7237.508	7398.659	7237.743	7222.9336	7274.835	7248.897	7323.1685	7391.282	7457.9385	7206.332	7359.4634	7211.397	7271.558	7278.212	7242.086		7281.469	7208.3193	7234.095	7246.9106	7285.0
57	2024-02-19	2024-02-18	7328.241	7286.074	7381.018	7275.307	7308.4116	7310.3076	7327.4346	7366.1816	7388.414	7447.075	7280.0312	7355.517	7284.432	7281.5015	7344.23	7354.4004		7273.632	7291.6636	7323.833	7270.3794	7350.0
58	2024-02-20	2024-02-18	7307.16	7285.1797	7386.96	7269.6187	7294.51	7291.7656	7315.9355	7353.122	7416.5767	7443.034	7293.8867	7369.2793	7277.086	7277.838	7329.288	7370.3687		7271.979	7293.485	7293.8477	7247.871	7335.0
59	2024-02-21	2024-02-18	7313.0605	7280.4326	7398.796	7278.5605	7287.4976	7319.8975	7338.8765	7333.7144	7420.4893	7446.899	7305.2637	7394.5903	7262.361	7292.933	7350.246	7383.3057		7261.889	7291.004	7274.1504	7257.7134	7297.5
60	2024-02-22	2024-02-18	7321.221	7280.751	7423.0303	7283.641	7281.5947	7312.2476	7365.641	7327.535	7432.444	7457.4355	7311.408	7403.111	7274.469	7300.684	7349.121	7390.7056		7271.4297	7293.8516	7291.378	7253.554	7285.0
61	2024-02-23	2024-02-18	7318.6274	7285.9263	7463.516	7300.625	7273.843	7322.9844	7382.4243	7373.88	7448.6533	7470.2817	7309.9893	7443.293	7276.1514	7298.4814	7345.3667	7395.504		7280.51	7295.2017	7286.238	7258.199	7306.666666666667
62	2024-02-20	2024-02-19	7340.944	7314.0327	7381.5713	7320.348	7338.1836	7366.514	7341.785	7363.2793	7388.778	7459.8125	7353.135	7385.1006	7303.8467	7305.5444	7355.2246	7374.68		7273.196	7317.2275	7334.7188	7315.848	7335.0
63	2024-02-21	2024-02-19	7337.343	7305.424	7391.3306	7312.18	7325.0884	7359.9404	7357.012	7360.203	7420.291	7457.1245	7370.263	7398.962	7307.332	7309.558	7332.0513	7395.443		7271.552	7330.173	7318.0845	7290.476	7297.5
64	2024-02-22	2024-02-19	7351.39	7311.919	7401.003	7312.3853	7317.02	7373.039	7379.0312	7338.7075	7422.0186	7458.594	7386.263	7424.226	7309.349	7329.536	7353.1885	7414.5894		7261.517	7338.549	7320.989	7285.429	7285.0
65	2024-02-23	2024-02-19	7365.2734	7299.294	7425.2773	7315.135	7309.354	7380.9727	7399.7773	7326.746	7432.077	7465.598	7393.484	7431.1997	7321.8584	7314.1865	7366.012	7426.779		7271.0054	7351.808	7327.39	7281.501	7306.666666666667
66	2024-02-26	2024-02-19	7368.988	7309.751	7467.758	7347.9033	7307.5195	7382.894	7422.887	7370.7305	7446.5547	7478.3037	7385.4014	7469.689	7333.954	7301.9824	7357.1187	7427.6577		7280.0356	7355.406	7321.6533	7287.261	7292.5
67	2024-02-21	2024-02-20	7328.0884	7291.2524	7364.2417	7319.2456	7332.968	7412.6357	7331.434	7349.3823	7375.823	7465.6343	7385.7275	7387.225	7307.3833	7333.665	7337.7866	7342.363		7272.3896	7318.1006	7325.3853	7314.4683	7297.5
68	2024-02-22	2024-02-20	7332.225	7287.8096	7374.523	7307.0425	7327.3623	7410.194	7368.778	7343.352	7406.9746	7464.212	7399.6733	7400.381	7321.676	7328.9033	7323.896	7342.8354		7270.761	7341.969	7320.7646	7322.415	7285.0
69	2024-02-23	2024-02-20	7353.7866	7299.8823	7379.5166	7305.384	7322.8647	7421.8755	7381.6685	7319.063	7406.095	7464.954	7414.443	7422.694	7334.7188	7331.0146	7336.1543	7337.4595		7260.818	7350.2036	7327.4165	7321.727	7306.666666666667
70	2024-02-26	2024-02-20	7378.009	7292.712	7402.792	7310.4897	7322.8936	7443.0913	7401.635	7311.3843	7415.0127	7470.9917	7424.0083	7429.2744	7354.0444	7313.796	7334.5527	7323.0444		7270.2197	7370.233	7331.433	7304.7334	7292.5
71	2024-02-27	2024-02-20	7383.2183	7306.0356	7448.867	7347.9917	7329.2334	7410.5103	7423.056	7358.0024	7427.253	7482.9736	7419.9395	7466.415	7372.3438	7304.362	7338.6626	7309.0566		7279.1675	7376.8896	7327.228	7326.3755	7306.666666666667
72	2024-02-22	2024-02-21	7287.8735	7267.143	7325.016	7277.247	7305.414	7391.882	7303.8286	7321.0156	7340.7817	7453.1045	7382.0225	7339.7095	7294.562	7318.521	7298.753	7277.442		7270.509	7301.041	7291.3823	7276.9814	7285.0
73	2024-02-23	2024-02-21	7295.2964	7283.799	7335.8647	7270.868	7306.0786	7396.4375	7351.417	7311.6562	7371.3345	7451.9614	7386.2256	7349.281	7314.6406	7321.413	7288.5894	7257.381		7268.9067	7333.825	7301.7896	7310.4673	7306.666666666667
74	2024-02-26	2024-02-21	7331.322	7278.964	7337.799	7280.3364	7305.3086	7403.4253	7358.203	7280.6777	7367.305	7455.3774	7395.128	7368.3735	7341.4365	7303.7246	7297.097	7249.478		7259.128	7347.538	7314.987	7305.581	7292.5
75	2024-02-27	2024-02-21	7366.179	7287.8604	7356.3525	7290.473	7314.4473	7417.271	7382.6836	7282.668	7378.043	7464.09	7400.485	7375.2285	7366.4326	7290.1143	7291.747	7245.927		7268.3745	7369.0215	7298.819	7284.4883	7306.666666666667
76	2024-02-28	2024-02-21	7374.8994	7301.848	7404.2446	7320.3105	7324.846	7389.2866	7400.8906	7339.222	7390.2207	7476.051	7404.289	7412.2036	7383.656	7307.872	7298.3994	7243.4565		7277.175	7375.4443	7312.2417	7316.428	7353.333333333333
77	2024-02-23	2024-02-22	7274.399	7269.568	7318.807	7248.7266	7289.0947	7370.73	7297.7876	7303.6953	7335.4224	7444.233	7366.254	7323.166	7289.08	7303.606	7282.352	7266.3247		7268.189	7293.0938	7280.006	7282.8047	7306.666666666667
78	2024-02-26	2024-02-22	7289.8184	7269.5835	7327.6743	7254.7534	7294.626	7381.6924	7336.049	7293.0005	7363.0576	7443.196	7362.167	7329.8145	7317.7812	7307.3013	7289.0464	7252.2983		7266.6436	7329.867	7280.723	7303.352	7292.5
79	2024-02-27	2024-02-22	7325.1147	7278.765	7330.3037	7279.5806	7299.084	7390.119	7343.076	7263.6235	7360.3174	7448.569	7365.6045	7346.7876	7342.009	7289.484	7300.634	7245.728		7257.208	7342.178	7289.3037	7307.822	7306.666666666667
80	2024-02-28	2024-02-22	7359.408	7280.995	7345.559	7298.131	7311.945	7398.7744	7369.847	7271.3584	7372.786	7460.243	7361.1943	7352.475	7368.831	7270.9277	7270.3276	7242.971		7266.13	7364.032	7298.523	7299.72	7353.333333333333
81	2024-02-29	2024-02-22	7370.9844	7276.9062	7389.0317	7331.361	7319.146	7371.2563	7377.111	7326.11	7383.36	7471.117	7364.731	7387.2393	7370.986	7298.2437	7285.467	7242.7217		7274.62	7360.018	7312.269	7312.559	7325.0
82	2024-02-26	2024-02-23	7317.076	7264.941	7337.7056	7258.444	7297.6904	7360.0747	7324.8403	7325.023	7354.1455	7444.2607	7362.535	7327.898	7317.0273	7295.977	7301.972	7291.581		7266.6943	7302.3555	7294.468	7344.75	7292.5
83	2024-02-27	2024-02-23	7333.1787	7289.301	7342.8022	7275.464	7303.4683	7375.791	7343.7017	7312.2915	7380.647	7442.6074	7356.9463	7335.236	7357.423	7304.8506	7318.8228	7269.272		7265.239	7332.2744	7296.2783	7359.8047	7306.666666666667
84	2024-02-28	2024-02-23	7363.2666	7269.628	7345.325	7297.008	7309.82	7375.734	7359.364	7290.743	7379.378	7447.701	7355.5986	7353.7954	7365.9243	7312.755	7316.181	7251.4473		7256.351	7340.7075	7302.6006	7382.1523	7353.333333333333
85	2024-02-29	2024-02-23	7382.219	7275.2866	7362.2324	7312.0195	7316.713	7396.9146	7371.6104	7292.5024	7390.8726	7459.143	7344.983	7358.662	7374.5938	7289.9937	7285.6904	7244.481		7264.755	7356.9673	7329.098	7362.2812	7325.0
86	2024-03-01	2024-02-23	7385.651	7268.1333	7404.9116	7357.4766	7315.881	7354.2383	7361.5913	7341.5723	7401.853	7470.4087	7346.826	7393.3496	7357.914	7300.59	7319.482	7241.7744		7272.7524	7341.9067	7314.3467	7376.984	7343.333333333333
87	2024-02-27	2024-02-26	7324.8584	7265.309	7320.64	7250.013	7294.186	7304.1113	7298.2075	7308.625	7337.1943	7439.2734	7344.686	7310.365	7318.0415	7292.697	7282.6455	7268.987		7265.1797	7294.638	7286.2944	7335.9023	7306.666666666667
88	2024-02-28	2024-02-26	7339.585	7289.0493	7328.8364	7262.791	7301.409	7322.4834	7327.848	7304.849	7366.089	7437.515	7337.0806	7316.3745	7361.861	7293.4766	7307.0073	7256.2124		7263.8325	7316.635	7300.7344	7380.6074	7353.333333333333
89	2024-02-29	2024-02-26	7352.1934	7278.5684	7332.1406	7284.6543	7302.8525	7306.7397	7337.365	7279.973	7364.0254	7443.671	7330.1377	7335.0854	7353.639	7313.4243	7274.257	7253.0967		7255.6074	7320.927	7312.302	7388.664	7325.0
90	2024-03-01	2024-02-26	7350.884	7280.16	7346.6743	7296.182	7299.816	7333.235	7328.5327	7278.5444	7376.0723	7457.0464	7318.6685	7338.3184	7345.0654	7303.4453	7262.81	7252.522		7263.3843	7330.6543	7322.3945	7347.557	7343.333333333333
91	2024-03-04	2024-02-26	7336.2124	7281.389	7389.6963	7317.782	7300.7905	7287.869	7318.226	7327.6973	7387.5586	7467.8027	7315.5815	7372.6226	7325.197	7298.371	7308.4717	7252.1313		7270.7856	7312.526	7310.802	7386.056	7330.0
92	2024-02-28	2024-02-27	7350.4395	7289.5283	7338.2246	7309.689	7298.809	7324.0015	7322.149	7329.7837	7355.814	7445.0146	7333.113	7324.6567	7333.303	7311.2393	7305.7275	7297.4614		7264.3247	7302.66	7303.671	7363.8447	7353.333333333333
93	2024-02-29	2024-02-27	7357.2705	7298.1987	7343.7188	7300.3843	7300.945	7342.303	7335.566	7320.6787	7383.407	7443.229	7326.726	7331.454	7352.9033	7299.0195	7325.0303	7281.5317		7263.092	7309.9336	7320.671	7386.072	7325.0
94	2024-03-01	2024-02-27	7352.362	7291.6714	7346.774	7293.371	7298.3184	7328.3735	7341.9683	7297.5215	7382.5244	7448.407	7314.2964	7349.6206	7339.5327	7331.2188	7299.2656	7264.8096		7255.563	7306.951	7328.8564	7372.3667	7343.333333333333
95	2024-03-04	2024-02-27	7330.246	7287.0195	7363.8076	7281.981	7296.399	7356.1235	7325.2393	7294.7866	7393.706	7459.3896	7308.552	7353.8457	7322.742	7319.416	7282.664	7253.332		7262.6816	7308.0923	7320.598	7359.067	7330.0
96	2024-03-05	2024-02-27	7309.7056	7286.2153	7406.64	7278.736	7297.9424	7296.905	7330.338	7343.3105	7405.5884	7470.7656	7304.8936	7388.15	7306.937	7316.926	7314.8027	7247.4614		7269.4565	7294.1313	7308.0737	7360.3086	7310.0
97	2024-02-29	2024-02-28	7364.922	7312.732	7388.8384	7333.9785	7331.49	7367.615	7367.573	7377.5312	7397.033	7453.3794	7342.484	7349.7095	7365.7754	7333.8677	7360.886	7322.637		7264.3276	7322.595	7342.4907	7352.6177	7325.0
98	2024-03-01	2024-02-28	7366.6445	7307.125	7388.69	7318.515	7324.1274	7361.6733	7347.8955	7364.778	7421.5664	7451.279	7329.2197	7358.4224	7363.645	7326.202	7356.3145	7308.6		7263.1777	7319.8965	7346.5757	7349.1646	7343.333333333333
99	2024-03-04	2024-02-28	7340.736	7297.278	7398.2295	7302.0366	7318.6123	7379.4907	7336.692	7342.8066	7425.16	7454.272	7322.9927	7379.1094	7344.255	7353.5356	7365.2144	7300.537		7256.156	7313.5347	7347.056	7339.487	7330.0
100	2024-03-05	2024-02-28	7318.8906	7312.5825	7416.4297	7282.3696	7316.235	7394.3877	7329.127	7335.339	7436.4478	7461.279	7314.785	7382.2534	7329.926	7329.059	7344.8877	7294.986		7262.7954	7308.556	7332.085	7318.424	7310.0
101	2024-03-06	2024-02-28	7305.4165	7298.213	7451.1665	7270.477	7316.477	7335.789	7337.8203	7381.7764	7446.7363	7474.727	7314.4565	7415.5137	7314.3584	7341.017	7344.952	7289.7876		7269.114	7298.707	7328.042	7326.168	7297.5
102	2024-03-01	2024-02-29	7321.578	7316.2393	7343.9375	7309.51	7320.658	7330.7563	7334.3384	7332.159	7359.9653	7443.0215	7323.63	7307.3027	7329.6206	7315.678	7335.521	7305.787		7264.1797	7304.3496	7325.9053	7320.0366	7343.333333333333
103	2024-03-04	2024-02-29	7313.7866	7299.244	7351.2534	7301.416	7315.9575	7308.446	7336.1353	7332.4023	7390.52	7440.166	7315.561	7313.074	7328.374	7324.314	7325.0015	7297.3887		7263.132	7301.1953	7333.4546	7291.9443	7330.0
104	2024-03-05	2024-02-29	7289.2197	7297.0347	7354.9277	7292.6997	7310.84	7336.894	7329.7227	7306.7656	7388.7026	7444.9204	7313.247	7331.5015	7315.692	7314.908	7326.4326	7290.4023		7256.7363	7299.9863	7328.8486	7277.311	7310.0
105	2024-03-06	2024-02-29	7286.2583	7291.262	7373.446	7279.127	7305.3105	7320.5522	7336.8184	7299.347	7397.3535	7456.112	7308.412	7333.7793	7308.3237	7329.1353	7310.87	7284.218		7262.7837	7294.3936	7314.282	7272.4316	7297.5
106	2024-03-07	2024-02-29	7283.7236	7287.331	7417.779	7269.7114	7312.0327	7292.076	7345.3213	7345.388	7409.1436	7468.129	7310.694	7367.093	7298.36	7319.1055	7332.55	7279.578		7268.539	7288.3525	7336.3096	7282.5127	7290.0
107	2024-03-04	2024-03-01	7340.802	7317.3306	7376.918	7311.154	7328.219	7340.468	7340.3086	7365.1484	7388.8574	7450.7354	7315.865	7323.957	7323.977	7333.2466	7339.4756	7315.3276		7264.3325	7301.3037	7341.7275	7340.6304	7330.0
108	2024-03-05	2024-03-01	7317.9575	7291.572	7378.563	7305.113	7322.3003	7322.652	7322.1074	7348.536	7414.129	7446.7104	7312.1064	7328.906	7320.5806	7326.364	7335.342	7305.1147		7263.3667	7297.544	7333.8257	7307.5596	7310.0
109	2024-03-06	2024-03-01	7297.8433	7298.9287	7384.8643	7296.3975	7319.421	7343.553	7313.941	7326.776	7415.496	7448.9634	7312.781	7345.7163	7311.9404	7319.9585	7348.8916	7295.351		7257.4688	7298.438	7322.6587	7297.7383	7297.5
110	2024-03-07	2024-03-01	7310.9546	7309.402	7402.677	7282.2573	7317.326	7318.9478	7333.0747	7321.7534	7425.8276	7457.828	7311.9307	7348.2305	7315.0376	7342.721	7337.6094	7287.055		7263.0454	7294.7085	7340.3403	7283.931	7290.0
111	2024-03-08	2024-03-01	7298.019	7297.6016	7440.461	7271.1406	7318.569	7295.2295	7324.7583	7369.5425	7434.0986	7470.782	7315.363	7380.7646	7294.547	7340.1304	7350.1274	7281.519		7268.353	7286.7227	7353.73	7301.5728	7295.0
112	2024-03-05	2024-03-04	7315.2905	7324.3237	7350.444	7305.61	7325.7393	7339.7915	7318.9697	7344.8457	7365.5527	7451.8755	7304.357	7319.4277	7316.457	7325.9277	7321.5146	7307.3413		7264.214	7297.3003	7327.1245	7328.323	7310.0
113	2024-03-06	2024-03-04	7302.171	7299.676	7355.395	7298.991	7320.488	7318.4727	7317.6943	7336.0845	7393.603	7447.9517	7304.795	7324.414	7315.789	7331.717	7317.473	7299.9775		7263.3047	7296.8843	7317.5166	7309.3105	7297.5
114	2024-03-07	2024-03-04	7301.694	7293.462	7358.9077	7290.7983	7317.316	7330.2075	7316.6562	7309.162	7392.1084	7449.466	7306.2437	7342.337	7313.2397	7320.6094	7330.6904	7295.041		7257.7534	7299.3667	7323.8315	7307.9917	7290.0
115	2024-03-08	2024-03-04	7294.2	7291.0786	7376.3896	7277.2827	7314.1484	7305.1084	7325.7324	7305.0835	7400.9517	7458.7607	7307.509	7345.209	7305.5244	7331.8027	7333.099	7290.2173		7263.0024	7294.527	7331.522	7298.034	7295.0
116	2024-03-11	2024-03-04	7266.4116	7270.2573	7418.685	7265.3027	7313.119	7287.829	7310.9634	7358.087	7410.5474	7471.243	7311.9995	7377.9995	7288.4653	7327.7314	7342.726	7284.2964		7267.9976	7287.4927	7333.7544	7297.742	7285.0
117	2024-03-06	2024-03-05	7308.373	7325.696	7334.6255	7294.158	7305.627	7325.1763	7312.541	7318.275	7352.913	7447.445	7298.8755	7308.506	7313.021	7309.36	7297.2993	7288.715		7263.7637	7286.975	7300.477	7306.5024	7297.5
118	2024-03-07	2024-03-05	7297.805	7293.543	7340.4463	7286.425	7303.7915	7303.914	7322.6543	7311.0894	7380.1606	7443.556	7300.2393	7312.8794	7315.1846	7326.9507	7304.2266	7284.718		7262.8857	7291.8525	7302.3003	7297.0503	7290.0
119	2024-03-08	2024-03-05	7293.219	7302.849	7342.972	7279.297	7300.891	7298.8657	7310.1787	7285.3623	7377.69	7445.8555	7299.3257	7329.7144	7298.911	7323.561	7312.6665	7283.6113		7257.5273	7292.557	7306.486	7297.098	7295.0
120	2024-03-11	2024-03-05	7265.0747	7287.127	7358.483	7267.2617	7297.603	7296.067	7290.7944	7286.485	7387.5405	7457.22	7298.756	7331.0474	7272.631	7315.53	7316.6255	7283.134		7262.594	7285.144	7311.205	7292.0894	7285.0
121	2024-03-12	2024-03-05	7239.364	7269.7036	7400.7666	7255.5894	7296.8154	7295.753	7260.4863	7334.1587	7397.486	7469.0234	7301.706	7360.6772	7267.098	7314.716	7294.5356	7281.586		7267.416	7280.9697	7308.3013	7284.8564	7283.333333333333
122	2024-03-07	2024-03-06	7299.862	7322.526	7324.675	7282.332	7294.8735	7306.711	7313.406	7321.1187	7342.7246	7440.573	7289.942	7302.0376	7319.489	7285.3726	7297.0596	7280.8086		7263.1475	7286.3086	7293.879	7289.419	7290.0
123	2024-03-08	2024-03-06	7291.138	7295.29	7331.081	7271.568	7295.309	7281.789	7315.4897	7309.249	7369.5757	7436.8335	7288.9204	7307.6797	7303.833	7318.846	7295.615	7278.103		7262.295	7287.115	7292.5317	7286.0327	7295.0
124	2024-03-11	2024-03-06	7274.5195	7303.917	7334.369	7264.385	7293.1934	7268.0454	7294.364	7283.541	7367.5005	7441.488	7288.4766	7325.6416	7275.336	7305.922	7291.9214	7276.238		7257.089	7282.491	7287.099	7281.404	7285.0
125	2024-03-12	2024-03-06	7242.945	7294.5303	7347.87	7254.7876	7289.091	7277.2437	7271.7505	7284.92	7378.664	7454.8467	7284.5674	7327.638	7241.2505	7302.421	7291.4336	7271.6533		7262.011	7276.2754	7269.479	7282.088	7283.333333333333
126	2024-03-13	2024-03-06	7233.1113	7284.653	7389.101	7246.1304	7285.401	7287.233	7232.0444	7337.9365	7388.273	7466.6104	7279.432	7358.0156	7246.153	7314.5977	7291.279	7266.53		7266.6963	7275.7373	7270.561	7266.982	7285.0
127	2024-03-08	2024-03-07	7284.222	7300.3496	7319.861	7274.833	7286.743	7293.7285	7302.802	7307.933	7337.868	7436.35	7274.2007	7299.68	7286.9375	7284.206	7288.37	7276.833		7262.7554	7277.1772	7291.021	7296.594	7295.0
128	2024-03-11	2024-03-07	7271.8994	7288.882	7326.976	7255.1147	7287.21	7282.895	7295.713	7300.944	7364.794	7433.183	7274.004	7305.2856	7265.522	7296.2354	7285.538	7275.8203		7261.9067	7276.0073	7281.8076	7300.716	7285.0
129	2024-03-12	2024-03-07	7251.2676	7281.903	7330.5347	7243.368	7283.7217	7260.893	7278.477	7273.0947	7363.2173	7438.8267	7270.625	7323.434	7238.1714	7295.374	7274.5537	7270.7607		7256.7266	7271.0806	7269.679	7290.7803	7283.333333333333
130	2024-03-13	2024-03-07	7236.5635	7289.9443	7343.604	7234.927	7278.5815	7265.8325	7267.7134	7275.9346	7375.3804	7453.66	7265.072	7324.8486	7224.9873	7304.123	7270.4136	7265.3223		7261.6245	7265.8247	7256.7275	7299.729	7285.0
131	2024-03-14	2024-03-07	7231.186	7283.474	7384.2456	7229.973	7273.9014	7275.7046	7236.237	7328.5825	7385.3125	7464.995	7252.583	7353.4644	7215.797	7305.4307	7285.651	7261.2476		7266.286	7266.024	7245.5103	7283.9043	7277.5
132	2024-03-11	2024-03-08	7271.2715	7287.878	7325.3354	7269.5693	7283.7026	7281.6074	7304.636	7315.3335	7343.5044	7434.8457	7270.7354	7301.897	7264.7705	7297.509	7293.4673	7279.9775		7262.8096	7273.0933	7289.3433	7281.022	7285.0
133	2024-03-12	2024-03-08	7249.3867	7285.9814	7331.8574	7251.2573	7282.0366	7271.912	7288.7246	7306.836	7370.7466	7432.0806	7270.316	7308.3677	7237.119	7284.614	7283.6245	7277.5293		7261.9604	7270.813	7265.2397	7256.412	7283.333333333333
134	2024-03-13	2024-03-08	7237.191	7299.894	7335.393	7241.867	7279.237	7253.2197	7281.8945	7282.771	7369.6055	7437.94	7265.783	7327.146	7215.3096	7300.536	7277.198	7274.753		7256.779	7265.1694	7252.8013	7239.718	7285.0
135	2024-03-14	2024-03-08	7228.7197	7284.773	7348.9214	7236.449	7274.0186	7252.3984	7283.575	7283.721	7381.3315	7453.134	7256.9478	7329.325	7208.244	7291.831	7282.4194	7268.932		7261.6787	7260.9053	7263.6763	7221.795	7277.5
136	2024-03-15	2024-03-08	7220.872	7256.309	7390.929	7235.036	7264.838	7271.056	7281.3574	7333.2104	7392.4272	7464.299	7253.5776	7360.9194	7200.849	7290.2227	7300.963	7263.99		7266.342	7259.008	7257.115	7230.9995	7353.333333333333
137	2024-03-12	2024-03-11	7252.8354	7289.8853	7316.3813	7238.3223	7271.274	7285.967	7283.5815	7308.112	7333.671	7423.9077	7273.6724	7295.1426	7244.6016	7296.6904	7275.3125	7274.42		7264.088	7267.1753	7270.405	7242.843	7283.333333333333
138	2024-03-13	2024-03-11	7226.705	7278.954	7325.3	7224.2754	7266.948	7274.1577	7284.313	7302.0767	7362.528	7422.442	7268.4346	7301.632	7215.4453	7280.8984	7278.3438	7268.376		7263.25	7263.5137	7255.46	7221.3306	7285.0
139	2024-03-14	2024-03-11	7220.0317	7284.1187	7328.956	7220.056	7262.1514	7270.936	7290.8096	7275.6416	7361.1416	7430.7974	7267.195	7320.9165	7208.4824	7296.2275	7271.7	7263.127		7258.1353	7258.465	7257.369	7221.262	7277.5
140	2024-03-15	2024-03-11	7210.6997	7268.2334	7342.7563	7218.5586	7253.928	7261.917	7291.7266	7276.2524	7373.689	7450.4854	7260.44	7322.749	7204.5156	7279.536	7294.691	7260.681		7262.9717	7255.6743	7267.134	7221.1724	7353.333333333333
141	2024-03-18	2024-03-11	7198.796	7256.8257	7384.958	7219.129	7242.8555	7289.03	7294.1064	7328.33	7385.3027	7458.064	7256.6978	7352.965	7182.977	7274.97	7289.4824	7260.3867		7267.5747	7249.0796	7252.492	7227.3774	7387.5
142	2024-03-13	2024-03-12	7248.938	7289.635	7317.692	7233.044	7267.635	7290.3125	7281.2026	7307.193	7335.384	7425.8755	7268.577	7309.177	7235.079	7304.1416	7278.2095	7275.3296		7265.651	7265.2554	7272.325	7235.6216	7285.0
143	2024-03-14	2024-03-12	7234.452	7275.6626	7326.777	7222.2603	7260.502	7287.4033	7284.947	7300.1724	7364.1953	7425.4634	7268.5215	7315.699	7215.5654	7261.0405	7288.184	7272.0693		7264.8296	7260.979	7273.6904	7230.308	7277.5
144	2024-03-15	2024-03-12	7221.946	7285.125	7330.256	7220.261	7252.759	7285.311	7280.8853	7273.3076	7363.058	7433.159	7268.1	7334.5474	7220.788	7294.104	7289.3604	7272.463		7259.815	7257.17	7273.102	7232.792	7353.333333333333
145	2024-03-18	2024-03-12	7198.8774	7263.922	7344.432	7218.514	7243.808	7274.841	7278.772	7275.8066	7375.761	7452.686	7262.6807	7337.2354	7198.053	7266.989	7285.917	7274.555		7264.5566	7251.7534	7265.9336	7233.4307	7387.5
146	2024-03-19	2024-03-12	7193.975	7240.1816	7387.622	7217.554	7234.279	7271.2666	7283.023	7327.9297	7388.1235	7459.6343	7255.4355	7371.7656	7182.143	7272.9443	7280.2446	7277.0547		7269.0693	7244.728	7258.4272	7234.444	7435.0
147	2024-03-14	2024-03-13	7265.6675	7272.352	7319.054	7246.859	7274.3047	7281.329	7285.092	7310.2607	7336.2573	7424.372	7279.022	7310.2495	7246.5537	7274.915	7288.535	7285.686		7269.2046	7272.7983	7280.9336	7245.8447	7277.5
148	2024-03-15	2024-03-13	7257.0796	7269.5835	7328.509	7238.7056	7265.4824	7276.2866	7275.8096	7302.5073	7365.691	7423.54	7276.212	7317.244	7240.63	7262.2026	7289.012	7285.4966		7268.4395	7269.5464	7290.697	7243.7246	7353.333333333333
149	2024-03-18	2024-03-13	7236.5776	7273.0815	7331.877	7238.563	7255.5884	7274.0986	7278.049	7276.205	7364.561	7431.865	7275.3506	7336.8604	7233.707	7285.7427	7291.9546	7288.86		7263.7686	7267.4263	7265.647	7245.3247	7387.5
150	2024-03-19	2024-03-13	7217.027	7268.478	7346.674	7238.382	7249.61	7268.4873	7273.3086	7278.303	7377.1816	7451.7734	7266.9565	7339.9253	7225.0415	7275.397	7286.9243	7293.131		7268.185	7264.459	7251.235	7256.9897	7435.0
151	2024-03-20	2024-03-13	7231.861	7258.26	7391.1406	7238.884	7246.131	7268.53	7265.822	7331.156	7390.225	7458.719	7260.464	7375.294	7219.116	7287.1465	7269.291	7296.4736		7272.3887	7259.6616	7246.7393	7228.62	7460.0
152	2024-03-15	2024-03-14	7268.02	7272.377	7313.2935	7252.223	7272.3735	7267.2764	7274.578	7300.802	7329.858	7422.9077	7276.3623	7300.483	7249.938	7253.633	7269.2046	7284.1553		7271.747	7274.0024	7279.1475	7275.567	7353.333333333333
153	2024-03-18	2024-03-14	7247.5376	7277.933	7324.212	7246.2705	7261.8457	7263.532	7266.7324	7294.889	7360.2495	7420.849	7272.9453	7308.7256	7246.544	7256.737	7264.477	7289.59		7271.0225	7271.7417	7266.7217	7275.667	7387.5
154	2024-03-19	2024-03-14	7229.615	7271.674	7327.6157	7247.2075	7253.418	7260.23	7269.6274	7267.659	7358.865	7430.248	7262.782	7328.592	7239.274	7255.2593	7272.712	7295.151		7266.597	7273.886	7251.384	7276.274	7435.0
155	2024-03-20	2024-03-14	7222.5596	7266.3975	7342.665	7246.9243	7250.6895	7252.18	7259.833	7270.9546	7372.088	7449.933	7257.049	7332.2397	7235.4175	7271.5254	7259.145	7301.392		7270.7812	7270.375	7234.6943	7277.1655	7460.0
156	2024-03-21	2024-03-14	7252.8286	7258.5337	7387.1436	7246.71	7250.049	7261.88	7261.0503	7323.5776	7385.3604	7458.349	7260.276	7367.075	7236.108	7273.2974	7266.5483	7308.1123		7274.7637	7266.012	7237.9272	7264.6396	7422.5
157	2024-03-18	2024-03-15	7347.523	7331.5874	7398.1025	7300.4	7319.1963	7299.2505	7365.2866	7379.18	7404.796	7454.794	7304.7573	7381.734	7306.5664	7305.6533	7353.5864	7387.272		7274.584	7304.16	7330.823	7352.64	7387.5
158	2024-03-19	2024-03-15	7315.199	7306.5293	7397.8247	7301.5063	7303.7856	7303.7637	7341.53	7363.253	7428.3022	7452.3604	7295.912	7393.4917	7304.475	7296.8677	7340.0806	7395.1987		7273.854	7300.817	7303.233	7351.2295	7435.0
159	2024-03-20	2024-03-15	7309.2026	7304.3706	7409.932	7303.0376	7300.133	7291.574	7335.773	7345.025	7434.0835	7455.0225	7291.8086	7417.6216	7294.3735	7298.538	7358.76	7390.409		7269.3994	7302.918	7289.7075	7345.652	7460.0
160	2024-03-21	2024-03-15	7308.3745	7316.2163	7429.7437	7303.3657	7298.5913	7289.1963	7330.6665	7339.7095	7446.7837	7461.8696	7289.9077	7421.551	7287.557	7305.0425	7331.0747	7373.106		7273.612	7304.184	7302.1514	7345.6553	7422.5
161	2024-03-22	2024-03-15	7326.8174	7299.5747	7462.969	7304.7188	7291.538	7288.9053	7306.239	7383.5986	7459.628	7475.81	7298.027	7455.233	7283.7114	7303.722	7327.9507	7356.144		7277.62	7298.7607	7287.399	7327.33	7402.5
162	2024-03-19	2024-03-18	7383.2007	7377.062	7422.1787	7337.716	7360.5415	7351.514	7392.0273	7400.809	7423.6587	7474.671	7313.8677	7416.085	7356.2627	7326.808	7393.4097	7420.567		7276.2305	7330.5435	7363.473	7386.885	7435.0
163	2024-03-20	2024-03-18	7364.95	7365.3975	7425.205	7341.713	7346.323	7332.6597	7385.0156	7396.6875	7450.3633	7472.97	7305.444	7427.2026	7351.1367	7346.3203	7368.007	7419.892		7275.4424	7324.7007	7351.551	7368.303	7460.0
164	2024-03-21	2024-03-18	7361.8267	7350.247	7437.3315	7342.005	7340.989	7320.885	7368.4565	7377.707	7454.501	7470.543	7312.4727	7452.5635	7335.3843	7343.886	7395.303	7404.1577		7270.6323	7322.0947	7343.1616	7329.2944	7422.5
165	2024-03-22	2024-03-18	7351.5093	7366.17	7457.0444	7337.3203	7332.867	7309.7524	7338.895	7363.5225	7465.455	7476.4497	7310.6074	7455.5586	7316.405	7337.931	7371.863	7370.2456		7275.1807	7318.0425	7351.397	7267.8184	7402.5
166	2024-03-25	2024-03-18	7348.1846	7317.2	7486.166	7329.4355	7329.014	7356.8594	7292.8247	7401.27	7478.343	7486.6587	7314.971	7487.6685	7308.2866	7321.455	7360.204	7338.1406		7279.5093	7308.0093	7340.694	7267.7085	7372.5
167	2024-03-20	2024-03-19	7431.3228	7405.089	7481.697	7376.288	7402.0117	7385.961	7459.232	7451.4297	7481.062	7500.148	7329.3774	7477.5176	7408.798	7385.252	7441.3843	7446.609		7277.801	7375.8203	7414.868	7433.0977	7460.0
168	2024-03-21	2024-03-19	7425.0605	7403.429	7483.0146	7379.2217	7388.288	7359.705	7445.678	7443.849	7501.7744	7500.854	7321.7505	7489.53	7404.373	7389.5166	7423.6934	7443.883		7276.897	7363.258	7401.957	7370.359	7422.5
169	2024-03-22	2024-03-19	7408.1035	7397.6685	7493.6865	7369.1567	7382.3965	7332.9556	7390.9043	7429.445	7507.115	7496.242	7330.895	7510.6416	7380.1694	7400.592	7446.019	7424.412		7271.3823	7348.063	7401.6777	7350.0938	7402.5
170	2024-03-25	2024-03-19	7378.6543	7397.792	7508.8584	7351.5728	7373.3755	7287.6704	7341.0244	7413.967	7519.3193	7498.66	7333.2393	7509.4434	7354.9673	7379.7954	7431.625	7384.699		7276.5967	7335.8145	7408.625	7287.9375	7372.5
171	2024-03-26	2024-03-19	7360.935	7356.65	7532.4873	7336.6113	7366.499	7261.9316	7294.5347	7448.1367	7531.8135	7501.8784	7336.014	7537.4424	7340.3022	7354.0625	7418.7993	7341.1553		7281.5596	7319.214	7382.8867	7293.898	7365.0
172	2024-03-21	2024-03-20	7458.2275	7401.492	7497.2183	7416.5845	7435.339	7399.187	7477.399	7484.968	7496.0884	7515.9604	7349.7227	7505.508	7430.2617	7433.867	7467.8345	7466.1753		7280.6196	7415.174	7449.4546	7440.946	7422.5
173	2024-03-22	2024-03-20	7446.782	7377.0938	7498.521	7416.296	7425.1343	7366.506	7443.6265	7474.0996	7516.763	7515.698	7343.083	7516.2295	7422.652	7429.19	7438.5244	7452.356		7279.6006	7395.666	7437.8013	7343.7935	7402.5
174	2024-03-25	2024-03-20	7416.9014	7377.2974	7505.7847	7394.457	7418.42	7328.746	7372.076	7455.8057	7520.3726	7512.8267	7351.7896	7535.108	7394.015	7429.4927	7476.2563	7418.887		7273.381	7363.2617	7447.5664	7299.382	7372.5
175	2024-03-26	2024-03-20	7379.2666	7384.075	7519.5527	7362.432	7407.622	7276.503	7307.4243	7441.411	7530.451	7511.8906	7350.5986	7532.8276	7371.464	7402.1167	7476.055	7371.8115		7279.262	7342.739	7428.04	7296.0933	7365.0
176	2024-03-27	2024-03-20	7350.812	7352.052	7540.6	7336.616	7399.802	7283.2	7289.5234	7481.4204	7537.1235	7510.9336	7355.803	7560.469	7345.7114	7384.362	7450.0474	7333.889		7284.8594	7319.9395	7425.3535	7302.118	7345.0
177	2024-03-22	2024-03-21	7407.0825	7385.577	7442.542	7427.619	7418.8604	7399.5073	7396.7397	7421.226	7442.492	7503.784	7352.836	7447.2036	7399.149	7426.6504	7428.188	7410.6143		7284.129	7404.034	7430.581	7399.9756	7402.5
178	2024-03-25	2024-03-21	7404.801	7360.956	7445.077	7413.8164	7414.5728	7371.2036	7373.857	7414.2134	7465.6704	7505.905	7343.345	7452.7637	7395.625	7439.378	7410.3306	7377.026		7283.066	7389.4253	7411.0933	7335.602	7372.5
179	2024-03-26	2024-03-21	7373.1562	7363.3926	7447.224	7370.485	7407.7124	7337.016	7335.7295	7386.7793	7463.813	7502.2334	7347.523	7467.9097	7367.613	7409.021	7433.267	7345.957		7276.5776	7357.9663	7425.0063	7307.2427	7365.0
180	2024-03-27	2024-03-21	7329.4346	7374.266	7460.1245	7317.926	7399.064	7291.7817	7325.294	7374.509	7470.657	7503.701	7344.864	7464.2837	7353.8	7396.2075	7422.584	7324.452		7282.7124	7332.752	7421.722	7305.3745	7345.0
181	2024-03-28	2024-03-21	7297.5264	7359.5537	7484.047	7276.7583	7395.714	7317.309	7306.926	7412.726	7472.004	7504.996	7350.418	7487.147	7335.217	7373.625	7425.627	7309.196		7288.5513	7313.2417	7419.594	7300.965	7345.0
182	2024-03-25	2024-03-22	7390.9316	7341.7417	7425.1035	7351.0176	7389.619	7396.7227	7393.906	7412.0156	7429.2393	7493.727	7344.5913	7410.24	7372.034	7425.9546	7402.7266	7362.529		7285.9043	7383.556	7400.5117	7386.4575	7372.5
183	2024-03-26	2024-03-22	7369.033	7326.523	7422.352	7315.28	7386.3613	7370.583	7366.7007	7389.3037	7446.9707	7494.8467	7340.699	7414.6973	7359.8877	7430.2734	7410.341	7341.244		7284.801	7366.333	7383.307	7330.984	7365.0
184	2024-03-27	2024-03-22	7324.264	7328.7886	7423.5156	7278.644	7384.221	7339.13	7324.8647	7364.208	7445.7573	7489.9106	7343.115	7427.34	7318.4395	7399.6426	7405.135	7323.0107		7278.063	7337.1943	7400.5063	7303.8867	7345.0
185	2024-03-28	2024-03-22	7286.57	7327.4307	7433.9517	7247.0293	7379.5493	7311.7026	7297.316	7359.055	7453.357	7494.5356	7340.057	7423.591	7304.78	7384.755	7384.303	7309.6377		7284.434	7314.603	7414.9995	7303.5693	7345.0
186	2024-03-29	2024-03-22	7257.945	7310.8037	7458.4917	7227.584	7371.562	7341.1113	7279.089	7402.4404	7450.7925	7498.0864	7342.182	7445.7114	7285.4224	7364.4116	7412.772	7301.38		7290.497	7297.6646	7386.3403	7291.1787	7345.0
187	2024-03-26	2024-03-25	7347.334	7326.359	7383.7305	7310.7183	7358.046	7389.9893	7351.148	7374.3765	7394.8364	7478.162	7345.3984	7372.223	7346.8843	7391.773	7355.676	7335.9077		7286.96	7355.5215	7355.3013	7348.9756	7365.0
188	2024-03-27	2024-03-25	7306.0854	7314.175	7379.7466	7278.1133	7354.294	7347.154	7326.154	7357.57	7413.707	7478.227	7342.447	7373.3525	7312.5137	7406.8633	7375.7695	7324.1484		7285.839	7329.1606	7361.106	7312.6465	7345.0
189	2024-03-28	2024-03-25	7276.332	7317.468	7379.2817	7263.8965	7351.174	7331.5225	7289.3716	7330.3403	7410.662	7473.966	7344.854	7385.598	7273.1904	7366.09	7361.6636	7316.0586		7278.9946	7309.463	7380.4946	7303.4043	7345.0
190	2024-03-29	2024-03-25	7264.7983	7310.437	7389.48	7259.5825	7342.7153	7319.989	7262.0684	7326.5327	7416.8984	7480.485	7338.3433	7380.662	7256.336	7353.252	7347.89	7309.911		7285.4663	7291.6875	7373.232	7300.9336	7345.0
191	2024-04-01	2024-03-25	7245.4697	7305.463	7419.5386	7265.316	7332.193	7351.044	7241.4277	7374.552	7415.0244	7489.0845	7333.823	7401.7515	7241.677	7355.1655	7375.331	7306.201		7291.6255	7278.8213	7355.352	7287.8896	7360.0
192	2024-03-27	2024-03-26	7332.6685	7312.6313	7381.709	7327.691	7341.7427	7356.66	7347.588	7365.008	7395.2363	7472.1733	7348.8047	7371.0938	7330.055	7369.823	7345.8745	7337.2305		7287.96	7336.0894	7351.8623	7342.38	7345.0
193	2024-03-28	2024-03-26	7296.254	7306.1133	7374.429	7294.1543	7334.908	7313.0303	7315.6777	7348.682	7412.043	7471.757	7350.029	7371.91	7293.5513	7369.3813	7367.8975	7325.831		7286.8267	7312.9595	7358.9233	7308.644	7345.0
194	2024-03-29	2024-03-26	7286.7417	7311.421	7376.011	7277.6562	7327.61	7301.2495	7296.6357	7327.2544	7410.8516	7469.4873	7345.616	7384.705	7259.6606	7375.026	7373.3613	7318.293		7279.907	7300.0605	7357.5674	7303.8066	7345.0
195	2024-04-01	2024-03-26	7272.8516	7305.8423	7385.2627	7270.339	7318.263	7315.3706	7280.5264	7322.9907	7418.68	7475.386	7335.524	7379.2803	7243.9404	7328.111	7330.925	7312.665		7286.45	7277.763	7351.9634	7299.781	7360.0
196	2024-04-02	2024-03-26	7240.692	7306.172	7413.9517	7272.4976	7306.8247	7332.01	7255.0884	7365.282	7416.4004	7485.808	7322.2134	7399.3735	7227.3906	7357.099	7352.635	7308.7383		7292.677	7263.474	7332.076	7297.032	7380.0
197	2024-03-28	2024-03-27	7318.9517	7314.2285	7356.6807	7325.767	7325.5513	7327.4263	7330.2373	7354.8135	7374.066	7455.497	7348.2134	7331.0493	7302.6733	7352.365	7328.5137	7320.3345		7288.741	7314.206	7333.578	7330.548	7345.0
198	2024-03-29	2024-03-27	7294.7925	7312.378	7351.991	7302.0454	7314.731	7299.4424	7304.8125	7342.2646	7393.2397	7453.608	7347.772	7330.428	7276.371	7345.653	7335.909	7313.985		7287.604	7303.3193	7336.0957	7313.749	7345.0
199	2024-04-01	2024-03-27	7295.9688	7319.1245	7354.1646	7290.2617	7304.0366	7295.132	7301.324	7319.546	7391.301	7455.4526	7333.744	7343.4536	7263.376	7357.6626	7328.571	7311.8423		7280.662	7299.3594	7318.3257	7303.582	7360.0
200	2024-04-02	2024-03-27	7285.596	7311.8354	7364.388	7280.8047	7291.868	7303.4893	7286.5156	7312.4917	7398.8584	7462.837	7316.9727	7338.876	7250.123	7317.6113	7311.9297	7308.502		7287.226	7272.2124	7303.5454	7307.225	7380.0
201	2024-04-03	2024-03-27	7262.509	7303.0244	7395.892	7277.2056	7283.7593	7314.235	7262.7407	7359.0884	7400.057	7475.3647	7300.5234	7362.06	7228.861	7340.289	7337.2017	7301.818		7293.4736	7257.2734	7288.6484	7300.1772	7397.5
202	2024-03-29	2024-03-28	7333.2954	7331.351	7363.246	7327.6743	7319.564	7301.5522	7328.1797	7355.113	7380.952	7447.5664	7334.7427	7327.2666	7288.5444	7335.8066	7336.808	7319.2993		7289.9165	7297.9263	7332.412	7343.5093	7345.0
203	2024-04-01	2024-03-28	7314.7397	7319.503	7357.8223	7312.1	7303.4253	7285.33	7309.488	7343.7197	7399.84	7444.8477	7326.643	7326.3926	7269.8145	7322.912	7335.048	7313.7344		7288.778	7293.1807	7325.345	7326.9536	7360.0
204	2024-04-02	2024-03-28	7306.5474	7328.655	7361.361	7306.116	7290.727	7283.0947	7304.0166	7320.193	7399.5586	7448.2607	7311.9077	7339.5527	7259.361	7333.2095	7321.2124	7312.1934		7281.8276	7291.416	7304.648	7314.566	7380.0
205	2024-04-03	2024-03-28	7301.267	7325.8706	7371.932	7298.5835	7277.0654	7287.7305	7287.427	7313.925	7408.019	7458.2715	7296.874	7334.7563	7254.1133	7333.5854	7294.479	7309.8853		7288.3994	7271.614	7282.5786	7308.072	7397.5
206	2024-04-07	2024-03-28	7302.285	7291.8213	7403.728	7295.426	7272.561	7310.462	7267.551	7360.0645	7409.429	7469.744	7288.969	7358.008	7251.1646	7334.3486	7330.3823	7304.0347		7294.654	7262.5366	7281.8574	7282.061	7437.5
207	2024-04-01	2024-03-29	7348.0537	7330.572	7362.7725	7332.9604	7322.198	7298.061	7329.0166	7358.6577	7379.306	7439.0703	7324.079	7319.565	7297.908	7335.1064	7344.3975	7319.012		7290.8574	7297.928	7334.5747	7336.6123	7360.0
208	2024-04-02	2024-03-29	7324.4165	7304.3516	7359.045	7322.0566	7307.205	7277.1484	7297.533	7346.7964	7400.1045	7435.0815	7310.0645	7320.064	7279.865	7290.717	7317.695	7314.179		7289.717	7290.8154	7318.5225	7312.5225	7380.0
209	2024-04-03	2024-03-29	7298.4443	7320.1353	7363.4683	7321.2495	7295.1763	7276.3213	7285.93	7323.714	7399.9775	7440.5923	7302.132	7335.1025	7266.821	7326.434	7327.1494	7312.944		7282.752	7290.5215	7292.3887	7298.991	7397.5
210	2024-04-07	2024-03-29	7304.082	7318.498	7374.987	7318.5005	7285.5176	7277.255	7285.277	7317.062	7408.292	7453.157	7290.319	7331.58	7269.556	7339.0254	7308.008	7311.19		7289.3374	7285.6465	7299.679	7288.444	7437.5
211	2024-04-08	2024-03-29	7326.408	7285.584	7408.619	7319.921	7283.7734	7305.0234	7261.5176	7364.047	7411.0854	7463.9453	7291.9688	7356.374	7279.852	7345.1436	7325.7056	7305.9155		7295.6045	7276.6772	7304.481	7283.4336	7490.0
212	2024-04-02	2024-04-01	7354.8457	7323.401	7383.785	7332.653	7333.635	7305.6133	7343.2495	7371.6064	7396.9644	7439.2964	7319.5005	7330.7207	7310.536	7330.504	7355.109	7328.9604		7291.783	7303.8853	7341.664	7354.6255	7380.0
213	2024-04-03	2024-04-01	7325.3354	7314.6753	7379.1426	7325.4062	7317.9985	7278.7417	7304.047	7359.3467	7417.1846	7435.1426	7311.9565	7331.5244	7290.1313	7313.2466	7332.799	7321.5806		7290.635	7294.5205	7323.523	7320.9263	7397.5
214	2024-04-07	2024-04-01	7319.1787	7330.3306	7386.574	7325.412	7311.5605	7278.0933	7310.4893	7337.337	7418.702	7440.2944	7312.648	7346.725	7278.468	7328.7754	7354.8345	7318.264		7283.622	7302.8965	7307.1245	7293.9937	7437.5
215	2024-04-08	2024-04-01	7342.4473	7326.836	7398.6045	7321.7085	7305.3613	7280.695	7306.1533	7329.7207	7427.972	7452.39	7302.5938	7341.7373	7284.8984	7354.0317	7340.1533	7316.9917		7290.253	7298.638	7320.735	7279.679	7490.0
216	2024-04-09	2024-04-01	7327.4116	7277.0464	7430.115	7321.0454	7300.4287	7307.9707	7284.5845	7373.8506	7429.872	7463.2563	7304.5293	7367.5005	7283.171	7335.8457	7342.216	7315.018		7296.563	7281.503	7311.2446	7286.582	7507.5
217	2024-04-03	2024-04-02	7365.363	7363.4385	7406.764	7337.816	7351.973	7328.9243	7372.8433	7392.5435	7415.1196	7455.345	7328.296	7365.4688	7333.1133	7329.4907	7376.2812	7337.592		7293.337	7332.993	7356.929	7368.235	7397.5
218	2024-04-07	2024-04-02	7358.295	7351.1514	7401.9766	7332.1216	7338.07	7306.7373	7339.5635	7379.5186	7434.911	7451.613	7330.262	7369.138	7320.8735	7336.3315	7368.958	7330.6704		7292.1733	7322.7725	7351.5376	7309.1567	7437.5
219	2024-04-08	2024-04-02	7363.8228	7343.4136	7411.9	7330.7725	7331.703	7306.8423	7347.241	7358.7183	7437.5854	7452.153	7329.317	7387.2427	7301.665	7359.6455	7383.788	7325.658		7285.069	7322.9404	7348.813	7281.424	7490.0
220	2024-04-09	2024-04-02	7352.009	7325.094	7424.3213	7323.406	7322.1377	7293.395	7333.0933	7349.626	7447.266	7459.4355	7326.749	7382.7046	7288.0747	7364.5903	7377.927	7321.277		7291.7866	7314.058	7347.01	7274.5	7507.5
221	2024-04-10	2024-04-02	7324.09	7306.443	7452.05	7317.9287	7313.8906	7337.1367	7326.9863	7391.036	7449.756	7471.6963	7325.0933	7407.608	7294.3433	7353.161	7366.706	7318.2026		7298.1797	7307.6753	7323.8516	7272.714	7497.5
222	2024-04-07	2024-04-03	7393.174	7399.1465	7426.612	7353.0283	7376.4893	7376.752	7414.109	7407.8154	7431.869	7469.0186	7340.048	7401.162	7367.347	7352.1235	7391.1353	7345.164		7296.0327	7358.918	7389.734	7383.014	7437.5
223	2024-04-08	2024-04-03	7390.2354	7364.809	7422.938	7344.7554	7365.0103	7359.239	7388.9854	7396.566	7451.2544	7466.59	7340.187	7405.7744	7341.8755	7359.5225	7376.1343	7331.271		7294.8545	7341.2993	7381.4404	7334.162	7490.0
224	2024-04-09	2024-04-03	7371.67	7360.3438	7432.775	7338.462	7359.928	7362.474	7370.592	7375.839	7453.871	7463.118	7342.43	7424.498	7309.1626	7370.5757	7406.95	7324.5845		7287.662	7332.2046	7365.8994	7289.999	7507.5
225	2024-04-10	2024-04-03	7346.4946	7339.1772	7445.2783	7324.4136	7350.882	7323.189	7353.0796	7364.8125	7463.6553	7468.8813	7341.8423	7418.537	7303.2754	7379.318	7402.4116	7321.204		7294.463	7328.578	7349.657	7290.4243	7497.5
226	2024-04-11	2024-04-03	7328.9175	7334.056	7468.9756	7311.3506	7341.9717	7363.1104	7331.867	7403.2603	7466.195	7480.08	7341.1616	7441.253	7293.032	7370.2534	7386.1367	7321.106		7300.9355	7319.492	7340.9585	7283.92	7497.5
227	2024-04-08	2024-04-07	7446.6924	7449.7544	7475.2563	7373.374	7410.5596	7404.134	7471.235	7453.1606	7476.517	7494.462	7348.689	7462.397	7410.8096	7377.585	7435.089	7383.2344		7300.344	7398.0693	7432.398	7434.5586	7490.0
228	2024-04-09	2024-04-07	7417.4365	7394.5557	7470.8486	7358.398	7396.3604	7390.415	7450.4883	7440.761	7492.029	7494.456	7347.168	7468.04	7373.0	7410.6577	7425.914	7356.1		7299.1436	7371.398	7406.1606	7402.049	7507.5
229	2024-04-10	2024-04-07	7381.33	7426.324	7480.3076	7345.153	7390.492	7363.5825	7430.211	7423.0464	7495.9697	7486.9663	7352.514	7487.347	7331.605	7398.1865	7457.3936	7338.8926		7291.815	7355.546	7392.0996	7348.6157	7497.5
230	2024-04-11	2024-04-07	7356.297	7370.66	7490.234	7324.4	7382.0415	7337.423	7392.1875	7411.798	7507.285	7491.21	7351.855	7480.555	7304.648	7412.2866	7437.115	7328.285		7298.7446	7337.0015	7379.574	7335.4565	7497.5
231	2024-04-12	2024-04-07	7336.932	7335.255	7506.058	7304.5405	7367.464	7359.1987	7363.774	7448.4634	7511.2163	7494.9727	7351.3013	7501.0386	7289.9375	7393.0073	7438.3184	7321.9575		7305.3394	7328.497	7365.9146	7328.322	7506.666666666667
232	2024-04-09	2024-04-08	7504.905	7467.537	7530.613	7433.774	7452.0054	7425.3403	7513.393	7508.9287	7533.4644	7525.638	7357.8564	7528.4937	7454.9614	7437.0137	7491.247	7428.2314		7304.7363	7457.517	7473.5537	7489.2837	7507.5
233	2024-04-10	2024-04-08	7453.695	7424.8535	7524.065	7410.5513	7435.975	7405.6396	7499.4478	7499.15	7543.9897	7523.227	7359.7275	7532.6313	7420.1143	7452.316	7476.0156	7380.7334		7303.463	7421.7603	7436.73	7460.1577	7497.5
234	2024-04-11	2024-04-08	7401.0396	7402.3916	7533.335	7386.094	7429.6914	7360.07	7434.5493	7483.431	7551.442	7517.5933	7365.984	7549.274	7345.3477	7452.535	7505.541	7347.87		7295.688	7379.4146	7426.95	7416.792	7497.5
235	2024-04-12	2024-04-08	7362.154	7382.6274	7541.3667	7352.009	7415.4717	7361.62	7385.5166	7473.714	7560.557	7514.5415	7363.9805	7539.063	7291.2075	7436.0576	7510.454	7330.621		7303.0396	7349.52	7427.7563	7313.7104	7506.666666666667
236	2024-04-15	2024-04-08	7338.6367	7304.3604	7552.779	7313.3735	7395.3115	7333.4214	7364.522	7504.2275	7560.4424	7513.168	7364.1934	7557.2744	7277.63	7423.651	7483.4453	7323.548		7310.036	7335.6274	7405.336	7307.521	7482.5
237	2024-04-10	2024-04-09	7507.6694	7467.993	7538.1147	7542.224	7472.328	7420.036	7503.443	7518.157	7542.6377	7545.1484	7374.8135	7566.422	7470.541	7473.4287	7509.802	7433.4985		7310.0293	7488.787	7488.6753	7506.1987	7497.5
238	2024-04-11	2024-04-09	7440.5273	7439.481	7532.3247	7513.654	7457.3145	7403.5713	7465.797	7510.1855	7552.3804	7541.2163	7372.2427	7568.7207	7413.9985	7495.623	7487.0186	7376.2056		7308.6885	7431.4355	7459.197	7470.32	7497.5
239	2024-04-12	2024-04-09	7386.949	7433.919	7538.37	7477.08	7446.4355	7327.623	7399.2036	7497.1514	7556.4004	7538.761	7380.4365	7581.2817	7340.56	7477.174	7512.5254	7345.6606		7300.503	7376.71	7455.016	7403.6025	7506.666666666667
240	2024-04-15	2024-04-09	7351.3374	7378.517	7544.5015	7429.9146	7425.0073	7327.3286	7343.5522	7485.6187	7563.157	7533.7207	7377.611	7569.1836	7275.192	7446.2417	7520.381	7331.682		7308.2427	7341.7563	7449.4326	7322.46	7482.5
241	2024-04-16	2024-04-09	7309.976	7325.4595	7554.0938	7373.598	7405.986	7318.753	7324.6577	7509.5283	7558.409	7530.962	7375.032	7584.2085	7251.3594	7425.6143	7508.556	7326.282		7315.609	7320.407	7444.0933	7311.9775	7495.0
242	2024-04-11	2024-04-10	7471.361	7447.9717	7520.0947	7595.639	7468.2266	7408.3325	7456.563	7507.32	7523.82	7548.4556	7392.3813	7548.813	7429.4277	7498.0825	7501.922	7419.362		7314.949	7464.2153	7485.503	7461.3413	7497.5
243	2024-04-12	2024-04-10	7420.1147	7410.2275	7513.5894	7536.809	7453.163	7408.4795	7400.9185	7492.903	7533.5317	7544.631	7386.3687	7547.9194	7371.329	7483.483	7475.427	7366.1284		7313.555	7401.4473	7455.7075	7372.11	7506.666666666667
244	2024-04-15	2024-04-10	7374.1484	7406.8657	7515.6553	7469.5825	7438.6055	7339.3706	7342.9336	7477.3193	7534.234	7544.371	7391.669	7556.9927	7304.943	7496.3716	7503.164	7344.0		7305.0444	7349.9316	7456.7163	7323.449	7482.5
245	2024-04-16	2024-04-10	7335.808	7354.16	7520.3853	7403.0376	7420.0933	7299.4316	7323.777	7465.8203	7539.582	7538.5806	7383.3076	7543.474	7258.511	7445.217	7499.8237	7332.853		7313.092	7321.3916	7456.898	7330.72	7495.0
246	2024-04-17	2024-04-10	7276.5205	7292.4565	7529.05	7337.4243	7405.7256	7287.324	7286.2075	7493.477	7530.724	7536.003	7376.4844	7556.4277	7219.9053	7435.865	7493.8164	7328.502		7320.7505	7296.2505	7435.8213	7310.6113	7497.5
247	2024-04-12	2024-04-11	7441.4653	7422.594	7520.649	7489.6167	7460.528	7422.053	7457.3374	7508.158	7525.2314	7549.5034	7408.3726	7551.6904	7408.99	7522.645	7488.91	7405.511		7319.853	7442.42	7475.9414	7381.109	7506.666666666667
248	2024-04-15	2024-04-11	7395.658	7406.189	7510.535	7392.4717	7441.413	7411.433	7398.08	7487.946	7530.451	7546.1533	7399.3687	7548.6475	7347.901	7490.2495	7482.884	7364.392		7318.413	7377.775	7456.9937	7361.4937	7482.5
249	2024-04-16	2024-04-11	7353.073	7385.665	7511.716	7311.166	7427.3384	7348.616	7332.72	7468.483	7531.0654	7549.4307	7400.9062	7555.6533	7286.828	7485.428	7490.2803	7344.686		7309.6235	7328.751	7461.0845	7331.945	7495.0
250	2024-04-17	2024-04-11	7316.667	7378.4146	7514.165	7258.8403	7412.9814	7305.621	7301.0254	7461.4478	7536.3257	7544.31	7388.3643	7540.092	7240.263	7424.695	7496.6196	7335.724		7317.9346	7298.272	7451.525	7337.1167	7497.5
251	2024-04-18	2024-04-11	7261.129	7316.229	7519.151	7226.3477	7398.8022	7272.918	7268.0317	7491.82	7524.9614	7542.1826	7383.706	7550.432	7230.915	7427.0645	7486.1807	7332.3384		7325.8438	7283.737	7441.4673	7320.5137	7497.5
252	2024-04-15	2024-04-12	7437.4883	7392.7056	7528.9893	7359.854	7460.766	7406.296	7457.8774	7511.0024	7534.3423	7550.2856	7422.125	7559.664	7408.6436	7505.059	7499.318	7414.586		7324.3867	7350.284	7478.66	7390.3853	7482.5
253	2024-04-16	2024-04-12	7408.3096	7354.268	7515.6934	7298.8745	7440.0874	7399.916	7389.6265	7492.1304	7536.188	7548.1216	7414.0317	7554.364	7341.9233	7486.739	7496.5347	7370.895		7322.8926	7305.8174	7464.606	7369.965	7495.0
254	2024-04-17	2024-04-12	7365.6577	7354.1133	7517.2417	7277.4766	7425.4126	7355.6533	7330.455	7474.155	7537.5117	7552.7515	7408.702	7560.798	7274.089	7487.065	7503.559	7349.492		7313.7705	7277.765	7466.3228	7334.8306	7497.5
255	2024-04-18	2024-04-12	7329.7456	7344.0093	7517.4043	7283.083	7409.7305	7319.601	7295.1797	7468.631	7542.6045	7547.389	7395.118	7542.589	7244.0024	7416.2476	7481.7817	7340.102		7322.3955	7251.164	7461.8037	7332.7344	7497.5
256	2024-04-19	2024-04-12	7284.5967	7304.2793	7519.176	7313.9834	7395.044	7285.436	7253.7036	7492.855	7529.2603	7545.931	7386.659	7549.9487	7230.3516	7427.5986	7470.0806	7336.883		7330.6045	7247.811	7433.473	7316.741	7527.5
257	2024-04-16	2024-04-15	7414.4014	7356.5474	7493.419	7320.82	7445.327	7389.5503	7430.3423	7479.1465	7495.7896	7530.0034	7414.796	7504.091	7384.232	7474.4126	7463.9585	7395.259		7326.742	7316.681	7464.249	7352.0337	7495.0
258	2024-04-17	2024-04-15	7377.278	7329.369	7481.1826	7266.4453	7426.4307	7379.2964	7375.069	7463.153	7501.609	7529.635	7408.5566	7500.6055	7312.661	7458.4214	7468.5913	7366.195		7325.1973	7268.7534	7457.5703	7342.156	7497.5
259	2024-04-18	2024-04-15	7338.5396	7335.867	7482.0244	7252.4155	7410.702	7357.453	7321.8696	7446.902	7500.928	7531.747	7394.589	7507.0737	7252.2275	7462.214	7474.5537	7349.5854		7315.7646	7257.787	7451.3887	7312.206	7497.5
260	2024-04-19	2024-04-15	7306.2793	7316.971	7482.119	7263.204	7392.534	7336.6157	7290.082	7434.4473	7504.159	7526.577	7381.6616	7490.109	7226.0786	7413.4404	7429.553	7340.548		7324.6836	7238.5513	7447.844	7299.12	7527.5
261	2024-04-22	2024-04-15	7290.6953	7285.824	7485.7637	7297.858	7380.318	7303.2886	7235.4907	7457.628	7490.0415	7527.649	7377.07	7497.5176	7224.4077	7420.9824	7447.092	7338.1313		7333.1714	7229.6826	7413.8013	7297.6465	7527.5
262	2024-04-17	2024-04-16	7418.1523	7345.336	7517.467	7244.3267	7448.5728	7372.91	7443.809	7505.0737	7524.591	7532.585	7416.4146	7509.972	7377.5215	7468.4683	7480.951	7402.167		7328.876	7308.7583	7469.451	7336.165	7497.5
263	2024-04-18	2024-04-16	7376.805	7323.066	7501.16	7203.825	7425.8477	7361.883	7377.4175	7484.9077	7523.946	7531.302	7409.6753	7505.408	7312.4985	7463.9365	7486.3228	7372.8916		7327.272	7261.5513	7462.8286	7307.8643	7497.5
264	2024-04-19	2024-04-16	7344.2583	7338.3423	7503.985	7191.5806	7409.4766	7343.866	7295.9614	7467.6978	7525.9023	7531.852	7391.407	7511.487	7256.2974	7448.0195	7472.839	7357.962		7317.481	7265.156	7442.391	7296.49	7527.5
265	2024-04-22	2024-04-16	7317.7563	7304.7734	7502.7544	7191.705	7392.4663	7336.7275	7276.046	7458.8823	7531.4355	7526.211	7376.3433	7493.037	7243.864	7435.313	7416.2837	7348.414		7326.739	7255.3726	7439.792	7288.602	7527.5
266	2024-04-23	2024-04-16	7322.0815	7276.5503	7502.423	7211.5435	7381.8296	7318.6597	7239.8423	7485.9204	7517.3574	7527.082	7375.117	7498.857	7243.6274	7433.1562	7455.5186	7345.2646		7335.55	7237.899	7407.732	7306.128	7510.0
267	2024-04-18	2024-04-17	7436.2354	7365.206	7513.568	7192.3843	7453.5957	7372.54	7432.963	7503.9854	7517.9287	7524.563	7417.2803	7494.443	7394.3423	7452.6953	7495.288	7403.768		7331.6216	7302.1626	7473.5625	7444.699	7497.5
268	2024-04-19	2024-04-17	7398.086	7324.252	7497.959	7194.26	7426.372	7337.304	7347.873	7488.101	7519.6035	7523.8613	7406.3047	7490.6587	7329.171	7448.47	7477.787	7376.905		7329.966	7268.3457	7457.1846	7337.527	7527.5
269	2024-04-22	2024-04-17	7368.436	7338.1733	7501.1357	7205.791	7410.083	7335.477	7253.281	7470.8613	7521.101	7521.2236	7387.016	7498.6934	7280.7065	7464.5625	7487.3555	7364.2		7319.858	7288.922	7450.2856	7300.7217	7527.5
270	2024-04-23	2024-04-17	7336.6187	7312.202	7499.84	7177.155	7395.8726	7324.3794	7245.7715	7459.99	7525.748	7516.886	7373.2705	7480.5645	7278.9336	7446.957	7423.927	7356.384		7329.4155	7295.9395	7437.815	7308.7964	7510.0
271	2024-04-24	2024-04-17	7348.482	7287.016	7500.023	7134.236	7389.6997	7326.877	7227.3594	7485.853	7511.4404	7517.3755	7375.632	7486.706	7277.3076	7440.032	7456.165	7353.3027		7338.511	7251.829	7403.818	7306.364	7487.5
272	2024-04-19	2024-04-18	7447.0806	7350.321	7514.8804	7205.8774	7455.567	7376.2446	7410.527	7499.0874	7521.575	7514.4854	7414.3438	7484.985	7403.5664	7462.2075	7490.3115	7405.585		7335.865	7309.3057	7468.847	7448.9966	7527.5
273	2024-04-22	2024-04-18	7418.1445	7337.0024	7499.2725	7181.843	7431.189	7320.7725	7340.15	7483.4595	7522.4434	7514.9707	7400.647	7480.477	7350.911	7457.0176	7462.6177	7380.6543		7334.1797	7302.8413	7452.6934	7354.5366	7527.5
274	2024-04-23	2024-04-18	7396.7017	7345.0244	7502.828	7187.6074	7422.297	7328.0396	7253.1753	7468.9595	7523.958	7509.5127	7391.2607	7488.2437	7320.0654	7448.3936	7493.621	7369.976		7323.8896	7323.8047	7441.3535	7317.9707	7510.0
275	2024-04-24	2024-04-18	7365.978	7318.6587	7501.404	7176.786	7413.1704	7320.073	7256.184	7457.314	7528.562	7507.966	7379.212	7469.589	7311.1455	7464.3447	7427.976	7364.2656		7333.619	7319.4004	7441.216	7300.204	7487.5
276	2024-04-25	2024-04-18	7372.349	7309.7935	7501.6963	7162.0273	7410.2285	7347.914	7235.727	7479.312	7514.1533	7508.986	7382.714	7475.134	7316.1396	7440.296	7463.344	7362.598		7342.879	7297.8633	7419.5547	7319.3057	7487.5
277	2024-04-22	2024-04-19	7475.883	7423.158	7553.94	7254.1865	7479.875	7386.6743	7447.7183	7543.102	7564.775	7529.091	7418.2056	7513.3813	7448.4033	7465.62	7534.029	7424.2153		7340.894	7353.6143	7495.132	7507.159	7527.5
278	2024-04-23	2024-04-19	7457.167	7373.3755	7535.832	7227.105	7457.5156	7310.4834	7360.9873	7526.661	7558.8765	7526.6455	7407.2397	7508.371	7404.928	7476.841	7499.868	7392.899		7339.168	7346.857	7484.8145	7401.753	7510.0
279	2024-04-24	2024-04-19	7437.293	7377.2637	7542.4287	7231.582	7451.677	7330.7637	7273.4556	7510.931	7562.662	7520.9297	7407.1724	7515.69	7363.988	7477.8784	7530.703	7380.35		7328.6294	7360.1157	7475.428	7353.9585	7487.5
280	2024-04-25	2024-04-19	7400.7446	7349.4204	7538.01	7226.671	7443.7266	7310.7163	7287.611	7506.0615	7566.7666	7516.198	7397.9106	7495.4263	7349.8257	7491.872	7465.919	7374.1914		7338.5938	7359.264	7466.9297	7341.1494	7487.5
281	2024-04-26	2024-04-19	7392.526	7335.754	7535.2754	7220.327	7438.484	7345.141	7294.4873	7529.1323	7552.245	7515.568	7400.9824	7500.0576	7351.9355	7477.628	7505.5327	7372.518		7348.077	7348.9307	7449.751	7340.2417	7502.5
282	2024-04-23	2024-04-22	7483.1704	7425.912	7543.3994	7290.925	7493.6997	7412.115	7452.9463	7529.652	7551.1343	7530.611	7420.402	7510.6343	7476.7812	7493.6245	7519.158	7425.5796		7345.308	7389.0503	7508.076	7474.1436	7510.0
283	2024-04-24	2024-04-22	7474.0063	7385.8877	7527.4146	7280.37	7476.717	7350.0757	7378.774	7518.562	7549.469	7528.2085	7417.127	7504.955	7435.032	7490.005	7498.406	7396.113		7343.538	7389.6724	7496.4556	7397.4507	7487.5
284	2024-04-25	2024-04-22	7455.8877	7381.215	7531.762	7289.775	7472.559	7342.2715	7315.271	7503.751	7550.9033	7522.286	7419.823	7512.3145	7389.0786	7502.8955	7535.0054	7384.8896		7332.7334	7400.187	7493.6406	7385.549	7487.5
285	2024-04-26	2024-04-22	7409.363	7354.2114	7528.1357	7277.9976	7464.4263	7316.2217	7332.6	7494.921	7553.8657	7517.3228	7417.136	7491.4316	7370.6577	7502.671	7509.9956	7379.8633		7342.9497	7386.0127	7489.863	7382.562	7502.5
286	2024-04-28	2024-04-22	7386.2183	7358.0806	7527.2344	7260.272	7457.908	7365.964	7345.353	7513.683	7537.0493	7516.1953	7417.0522	7495.5527	7369.697	7485.888	7527.7554	7379.3228		7352.673	7377.1167	7476.653	7345.106	7527.5
287	2024-04-24	2024-04-23	7489.824	7449.7627	7522.4307	7284.6025	7487.656	7426.2656	7472.049	7511.7827	7529.634	7526.3643	7421.7383	7485.4575	7485.087	7501.4614	7492.875	7420.0005		7350.445	7407.3813	7501.6187	7474.4214	7487.5
288	2024-04-25	2024-04-23	7473.653	7414.6978	7507.855	7269.163	7477.805	7371.946	7442.4087	7494.582	7529.5835	7524.933	7424.56	7479.7603	7434.6494	7501.64	7476.4814	7395.564		7348.663	7405.1084	7482.881	7409.858	7487.5
289	2024-04-26	2024-04-23	7437.4	7414.101	7509.93	7270.189	7476.177	7349.4287	7409.8584	7480.5635	7529.2324	7519.107	7429.837	7486.4517	7386.5977	7498.563	7521.629	7386.7705		7337.786	7408.765	7483.2344	7404.9526	7502.5
290	2024-04-28	2024-04-23	7396.799	7380.924	7507.839	7251.041	7468.712	7322.6494	7405.4814	7470.447	7531.699	7514.9185	7429.796	7466.8706	7361.6323	7505.893	7502.452	7382.9194		7348.071	7394.801	7481.3213	7399.78	7527.5
291	2024-04-29	2024-04-23	7370.121	7382.648	7508.144	7227.0996	7459.5103	7383.0073	7414.7383	7491.011	7514.6826	7513.0376	7431.423	7471.6807	7352.1167	7482.1177	7525.245	7383.543		7357.859	7384.7666	7479.31	7360.014	7537.5
292	2024-04-25	2024-04-24	7478.175	7459.268	7497.68	7280.8003	7470.319	7445.5015	7489.487	7493.36	7502.2085	7512.972	7428.151	7459.135	7481.8677	7483.9165	7478.5474	7422.1445		7354.9907	7425.6543	7481.111	7463.771	7487.5
293	2024-04-26	2024-04-24	7446.1675	7422.669	7483.7373	7226.8765	7463.856	7397.6367	7480.915	7472.246	7503.5366	7514.2197	7432.2275	7452.776	7432.69	7500.4956	7484.84	7401.332		7353.21	7418.0464	7466.2495	7408.129	7502.5
294	2024-04-28	2024-04-24	7398.6084	7414.928	7485.8057	7207.265	7460.0386	7368.2573	7466.2744	7451.875	7502.439	7505.8906	7440.914	7460.9785	7384.8433	7498.7754	7498.934	7391.494		7342.339	7415.638	7468.686	7391.86	7527.5
295	2024-04-29	2024-04-24	7361.6626	7399.892	7484.16	7200.2993	7452.4	7344.056	7442.803	7442.605	7504.6724	7504.6973	7441.751	7441.5835	7343.9805	7499.566	7492.3687	7387.189		7352.618	7387.1987	7463.914	7415.583	7537.5
296	2024-04-30	2024-04-24	7338.1772	7421.2817	7486.2495	7211.146	7441.368	7418.615	7442.6636	7471.4316	7487.2964	7502.524	7437.9404	7447.2266	7341.456	7495.4917	7503.037	7387.4507		7362.4004	7380.701	7458.259	7364.6216	7532.5
297	2024-04-26	2024-04-25	7471.7905	7504.4097	7503.64	7250.9985	7463.4204	7473.467	7521.545	7488.0747	7509.4736	7511.2256	7437.1514	7478.4175	7488.639	7486.8276	7477.294	7424.8477		7357.933	7426.3447	7478.559	7483.4316	7502.5
298	2024-04-28	2024-04-25	7414.5083	7459.072	7487.9814	7176.0366	7455.3984	7428.465	7515.1245	7467.624	7508.3633	7513.2783	7442.1875	7472.253	7424.361	7494.0176	7488.44	7405.3096		7356.1357	7405.7334	7465.7544	7439.111	7527.5
299	2024-04-29	2024-04-25	7353.55	7450.7266	7491.358	7158.868	7449.9937	7393.4585	7490.4214	7447.7183	7508.827	7506.128	7449.7993	7480.734	7364.2373	7494.8135	7494.6567	7395.4985		7345.166	7391.4224	7456.2837	7412.1636	7537.5
300	2024-04-30	2024-04-25	7327.042	7424.145	7489.652	7185.2925	7438.919	7361.2065	7479.5005	7440.3564	7512.8726	7505.418	7444.6357	7461.4214	7309.948	7492.0327	7492.0225	7390.907		7355.5386	7362.2686	7444.0986	7413.039	7532.5
301	2024-05-06	2024-04-25	7313.118	7439.314	7490.4453	7251.9736	7423.593	7448.35	7484.6177	7466.774	7495.9863	7504.5977	7432.839	7465.8765	7313.893	7487.0312	7497.0386	7391.1		7365.41	7357.3247	7435.8066	7372.062	7502.5
302	2024-04-28	2024-04-26	7467.8945	7518.133	7521.8115	7174.1064	7470.82	7479.4893	7536.9326	7508.1694	7528.3906	7516.836	7455.743	7505.5894	7480.8833	7472.892	7496.7207	7427.1		7362.1377	7417.9033	7486.9385	7501.281	7527.5
303	2024-04-29	2024-04-26	7396.211	7488.049	7504.982	7160.1133	7458.67	7448.5166	7500.6157	7489.8896	7525.708	7518.2427	7458.601	7500.545	7398.703	7487.5957	7489.5425	7405.6123		7360.3315	7389.175	7462.91	7466.804	7537.5
304	2024-04-30	2024-04-26	7349.652	7475.1743	7509.4883	7208.5396	7448.411	7424.696	7486.924	7474.028	7527.5806	7512.8486	7460.051	7509.3213	7332.731	7509.4385	7501.083	7398.124		7349.305	7367.172	7444.61	7430.1646	7532.5
305	2024-05-06	2024-04-26	7320.5054	7459.68	7507.4473	7289.2974	7432.6553	7387.98	7499.464	7466.1562	7532.3535	7510.596	7446.687	7489.495	7285.355	7486.05	7494.778	7394.5205		7359.731	7338.6714	7434.524	7387.749	7502.5
306	2024-05-07	2024-04-26	7298.182	7470.6206	7507.005	7410.209	7414.412	7459.818	7516.291	7488.534	7516.3564	7510.6562	7426.3086	7493.5913	7272.965	7491.8535	7501.5913	7395.267		7369.6533	7330.1953	7417.5225	7353.778	7475.0
307	2024-04-29	2024-04-28	7481.1025	7537.4067	7551.2607	7198.683	7484.3076	7493.617	7539.073	7535.1357	7561.359	7538.5674	7471.2583	7551.516	7456.966	7503.5913	7513.179	7435.481		7365.9897	7410.411	7503.5625	7523.1265	7537.5
308	2024-04-30	2024-04-28	7401.8115	7516.1245	7533.4526	7268.273	7465.6143	7470.9556	7496.344	7522.6094	7555.144	7537.1353	7469.04	7543.8203	7372.008	7496.0586	7509.6895	7411.113		7364.154	7382.953	7473.9463	7453.2744	7532.5
309	2024-05-06	2024-04-28	7359.3804	7505.5996	7540.1553	7379.8833	7451.168	7489.0405	7497.1914	7509.85	7558.519	7537.072	7463.0454	7552.3506	7311.356	7519.789	7513.889	7404.03		7352.9473	7362.1914	7452.928	7394.5024	7502.5
310	2024-05-07	2024-04-28	7323.491	7473.015	7535.837	7482.906	7430.9927	7426.7246	7514.6133	7501.4307	7562.366	7530.6025	7446.0337	7529.725	7263.832	7485.2397	7520.8765	7401.084		7363.544	7339.138	7441.018	7356.537	7475.0
311	2024-05-08	2024-04-28	7308.7383	7471.759	7533.6157	7614.5083	7409.5693	7460.3486	7548.5083	7519.712	7546.243	7531.45	7424.0913	7531.887	7255.9697	7487.899	7519.603	7400.989		7373.629	7335.149	7420.5073	7331.4346	7512.5
312	2024-04-30	2024-04-29	7485.5576	7594.842	7557.28	7254.4175	7491.221	7476.6978	7528.6987	7545.3306	7567.3643	7559.401	7475.3867	7570.705	7438.036	7536.9814	7529.869	7442.824		7370.56	7405.342	7509.7266	7512.2437	7532.5
313	2024-05-06	2024-04-29	7421.2056	7566.583	7540.6533	7357.8506	7467.563	7462.632	7505.1714	7534.9814	7561.9897	7555.19	7465.6274	7563.3945	7351.989	7497.3086	7510.2686	7417.66		7368.7	7370.333	7480.514	7401.817	7502.5
314	2024-05-07	2024-04-29	7375.218	7561.6	7546.501	7467.4487	7447.7114	7481.9316	7517.3457	7521.987	7564.225	7557.761	7457.06	7570.743	7304.385	7524.778	7515.9824	7410.4697		7357.3447	7361.627	7458.993	7333.8228	7475.0
315	2024-05-08	2024-04-29	7331.8496	7530.038	7541.773	7533.977	7424.0415	7423.505	7547.4375	7513.5684	7566.397	7552.3857	7440.231	7547.9497	7274.678	7473.7295	7524.2485	7407.682		7368.082	7347.466	7447.9946	7312.8696	7512.5
316	2024-05-09	2024-04-29	7323.7295	7483.1494	7539.3276	7633.535	7405.7915	7461.8325	7570.506	7531.557	7549.336	7551.86	7421.639	7549.984	7257.029	7479.1987	7511.8486	7407.0664		7378.3003	7331.415	7442.3926	7316.189	7505.0
317	2024-05-06	2024-04-30	7483.9385	7574.701	7548.458	7325.2275	7489.1924	7448.354	7506.8403	7539.166	7557.914	7552.7583	7467.6	7562.0117	7421.79	7525.6177	7532.4536	7444.3916		7376.098	7394.2666	7509.6626	7408.6543	7502.5
318	2024-05-07	2024-04-30	7424.624	7530.6567	7532.481	7412.6567	7463.568	7417.421	7496.277	7525.6504	7553.6743	7550.0093	7454.003	7553.5884	7342.777	7493.266	7510.229	7421.5093		7374.237	7354.5527	7481.6416	7343.54	7475.0
319	2024-05-08	2024-04-30	7382.744	7551.566	7536.418	7487.781	7442.9023	7448.523	7513.519	7510.199	7554.242	7554.298	7448.154	7559.476	7314.541	7518.355	7531.586	7414.94		7362.8755	7367.229	7458.952	7303.03	7512.5
320	2024-05-09	2024-04-30	7343.8247	7503.301	7532.0083	7519.1143	7422.562	7404.9497	7535.731	7502.697	7556.0127	7548.8345	7429.9644	7536.483	7289.2466	7480.243	7516.328	7412.254		7373.618	7346.67	7454.615	7299.02	7505.0
321	2024-05-10	2024-04-30	7346.234	7417.5635	7530.4546	7601.18	7408.493	7467.8315	7536.7305	7521.8726	7537.382	7549.114	7418.4814	7538.291	7266.4805	7475.8765	7494.515	7411.6987		7383.8423	7323.6016	7438.041	7304.243	7477.5
322	2024-05-07	2024-05-06	7454.256	7549.21	7509.903	7428.3076	7469.9204	7432.5	7468.808	7503.76	7514.606	7528.459	7455.187	7517.822	7393.6875	7501.2305	7494.9287	7449.213		7382.0747	7369.9253	7480.7466	7366.604	7475.0
323	2024-05-08	2024-05-06	7405.918	7515.207	7496.159	7427.5693	7448.156	7416.683	7458.721	7484.8325	7515.0015	7528.8984	7445.262	7511.028	7349.498	7471.127	7474.5996	7435.1865		7380.247	7334.116	7461.6167	7332.274	7512.5
324	2024-05-09	2024-05-06	7371.117	7543.5625	7497.251	7441.505	7429.4917	7431.5986	7463.486	7466.005	7513.185	7529.034	7435.5864	7516.857	7308.4976	7471.819	7490.605	7430.0044		7369.091	7344.4775	7442.093	7299.166	7505.0
325	2024-05-10	2024-05-06	7339.392	7464.722	7495.1733	7471.044	7413.2314	7407.8945	7458.149	7456.854	7514.387	7525.212	7416.3325	7496.6685	7286.063	7466.5737	7469.514	7424.166		7379.6396	7335.8623	7438.774	7290.116	7477.5
326	2024-05-11	2024-05-06	7357.076	7418.8135	7495.9473	7574.144	7405.194	7449.959	7440.806	7481.14	7495.629	7524.026	7412.7246	7500.3765	7286.4775	7464.155	7462.0674	7419.451		7389.679	7329.402	7433.6636	7302.9463	7475.0
327	2024-05-08	2024-05-07	7448.621	7504.078	7483.7812	7341.15	7449.908	7422.8223	7453.707	7472.9927	7488.1543	7506.2876	7444.9937	7489.6187	7390.3047	7460.8916	7477.186	7433.9673		7388.169	7356.528	7456.1313	7334.036	7512.5
328	2024-05-09	2024-05-07	7395.5283	7473.503	7469.8374	7279.8135	7431.9033	7418.0845	7431.434	7450.8843	7488.4897	7510.64	7436.5176	7483.3784	7347.896	7449.1313	7454.159	7427.666		7386.3994	7323.3657	7434.768	7308.3457	7505.0
329	2024-05-10	2024-05-07	7368.068	7492.337	7471.4365	7295.97	7419.8193	7424.567	7421.7563	7429.2695	7486.786	7504.7886	7418.3916	7490.096	7302.519	7447.8984	7464.1685	7424.6772		7375.596	7341.3315	7422.668	7288.8623	7477.5
330	2024-05-11	2024-05-07	7351.1523	7448.538	7469.625	7362.656	7412.9565	7410.168	7415.2354	7421.7056	7488.0913	7508.448	7400.8223	7470.942	7306.112	7455.4243	7422.4443	7423.4985		7385.811	7349.6094	7422.8276	7288.711	7475.0
331	2024-05-13	2024-05-07	7370.882	7443.8794	7473.605	7470.517	7409.057	7437.7544	7390.365	7450.083	7469.5093	7503.495	7398.9126	7475.07	7305.4883	7449.767	7432.6924	7421.402		7395.5327	7332.647	7408.8716	7295.3438	7485.0
332	2024-05-09	2024-05-08	7489.4106	7492.549	7538.778	7228.581	7471.967	7432.3164	7488.344	7522.5	7548.681	7532.692	7450.953	7550.5137	7421.945	7462.06	7500.766	7464.863		7394.7876	7365.004	7478.9917	7376.0483	7505.0
333	2024-05-10	2024-05-08	7442.122	7467.2334	7519.4683	7225.95	7452.723	7445.0103	7438.341	7501.2173	7540.086	7532.5435	7438.9727	7542.3423	7366.229	7474.155	7496.1562	7452.312		7393.0645	7349.9697	7456.4883	7305.3667	7477.5
334	2024-05-11	2024-05-08	7412.6445	7462.2314	7525.08	7276.657	7447.716	7450.273	7407.9707	7481.7554	7543.0337	7534.864	7423.804	7549.8745	7329.733	7473.476	7518.534	7446.975		7382.5454	7378.8203	7452.5664	7288.3936	7475.0
335	2024-05-13	2024-05-08	7386.526	7445.565	7521.0386	7291.4136	7446.455	7451.3965	7384.2954	7480.19	7548.476	7529.941	7411.6616	7527.5596	7326.8813	7475.6143	7456.0938	7442.5796		7392.4917	7379.7803	7462.5225	7287.6313	7485.0
336	2024-05-14	2024-05-08	7390.878	7415.074	7518.5254	7283.976	7437.3057	7451.711	7355.0884	7504.0684	7531.3105	7529.6147	7409.7104	7529.281	7324.708	7460.46	7474.133	7438.561		7401.9575	7367.3354	7413.387	7291.2725	7507.5
337	2024-05-10	2024-05-09	7502.581	7503.25	7515.706	7238.33	7480.192	7439.4644	7473.9966	7502.336	7519.204	7530.7915	7445.6587	7522.234	7430.0835	7469.067	7501.894	7461.8916		7402.072	7366.8926	7475.328	7327.727	7477.5
338	2024-05-11	2024-05-09	7453.0376	7474.166	7500.407	7222.3667	7468.031	7437.8843	7425.3306	7490.9824	7519.2583	7530.753	7432.0386	7515.8193	7391.223	7475.09	7483.903	7452.7236		7400.419	7381.5093	7468.285	7300.0005	7475.0
339	2024-05-13	2024-05-09	7430.435	7464.204	7504.0825	7261.351	7465.352	7425.7085	7358.244	7477.964	7519.7427	7532.54	7425.9785	7524.8545	7349.209	7476.852	7491.249	7448.36		7390.3296	7394.397	7467.3535	7286.6675	7485.0
340	2024-05-14	2024-05-09	7407.987	7432.739	7502.174	7280.088	7460.864	7427.615	7337.2637	7464.6055	7522.9155	7526.3027	7413.8794	7504.699	7338.8955	7478.5356	7438.866	7445.6284		7399.8696	7407.9277	7461.079	7282.8784	7507.5
341	2024-05-15	2024-05-09	7407.812	7416.022	7502.5195	7289.8633	7456.2275	7450.2363	7306.9756	7482.7676	7505.811	7527.8237	7415.9106	7507.656	7342.458	7463.2085	7476.319	7443.9956		7408.949	7406.41	7430.797	7293.2173	7510.0
342	2024-05-11	2024-05-10	7477.011	7468.494	7487.6772	7269.3843	7466.02	7463.3545	7461.114	7477.537	7492.7163	7517.6313	7434.928	7478.0273	7432.4854	7469.024	7476.0327	7443.908		7409.2876	7377.3755	7464.2456	7457.5786	7475.0
343	2024-05-13	2024-05-10	7440.0503	7431.686	7474.247	7258.2993	7461.082	7444.445	7406.174	7462.115	7494.7866	7520.3696	7423.601	7472.3477	7401.515	7481.8506	7471.2124	7439.5977		7407.728	7399.134	7468.277	7381.1147	7485.0
344	2024-05-14	2024-05-10	7424.17	7446.711	7477.369	7285.0864	7460.3086	7423.1436	7347.682	7446.288	7493.7476	7517.7017	7422.5874	7480.5425	7375.419	7475.4453	7482.286	7437.2173		7398.206	7409.177	7467.005	7330.2334	7507.5
345	2024-05-15	2024-05-10	7404.3066	7425.277	7476.2964	7293.017	7460.19	7423.818	7339.1694	7431.556	7496.07	7515.815	7418.1704	7461.595	7371.7593	7491.0117	7437.543	7435.158		7407.2095	7425.9272	7453.2197	7360.041	7510.0
346	2024-05-16	2024-05-10	7402.3784	7419.206	7480.3022	7298.099	7459.1	7452.9443	7331.1206	7455.108	7479.1377	7514.2964	7421.033	7466.6733	7382.099	7471.089	7466.189	7430.0776		7415.778	7408.874	7450.075	7377.9546	7525.0
347	2024-05-13	2024-05-11	7485.155	7465.7734	7491.337	7315.731	7466.4478	7476.0625	7467.466	7489.508	7496.0464	7504.5596	7435.735	7466.043	7449.361	7487.1445	7477.5137	7445.098		7416.695	7406.576	7470.805	7469.8306	7485.0
348	2024-05-14	2024-05-11	7446.0605	7427.692	7476.8276	7321.7876	7464.7246	7436.9077	7424.0376	7467.672	7496.6797	7509.2764	7434.1943	7461.468	7421.719	7472.607	7461.441	7441.0874		7415.2397	7430.947	7454.655	7434.5312	7507.5
349	2024-05-15	2024-05-11	7438.4185	7435.984	7481.062	7352.6543	7466.982	7414.006	7380.529	7445.2515	7496.559	7502.1504	7438.5923	7471.231	7408.912	7478.313	7497.9604	7438.287		7406.3574	7444.099	7457.115	7403.4062	7510.0
350	2024-05-16	2024-05-11	7428.733	7417.8105	7480.208	7359.156	7471.765	7417.7827	7382.6997	7436.0913	7500.622	7505.258	7438.1855	7452.845	7411.8223	7490.49	7457.019	7433.5425		7414.7563	7437.5664	7456.313	7405.8696	7525.0
351	2024-05-17	2024-05-11	7425.8726	7417.7305	7483.279	7361.615	7470.181	7456.3076	7378.703	7470.5674	7484.1514	7500.9707	7437.61	7459.605	7424.1777	7486.949	7488.0977	7425.886		7422.7495	7420.4165	7456.8647	7407.9424	7587.5
352	2024-05-14	2024-05-13	7477.142	7476.026	7503.6304	7392.3086	7473.355	7492.0977	7466.7036	7485.679	7508.4863	7498.1094	7457.671	7471.834	7481.7104	7489.5645	7496.2563	7459.572		7425.1943	7437.0503	7474.5933	7482.287	7507.5
353	2024-05-15	2024-05-13	7459.943	7456.628	7488.5396	7406.7695	7472.1523	7451.8403	7442.9805	7468.8877	7508.3066	7502.9697	7458.2334	7467.063	7470.652	7478.71	7490.769	7456.3013		7423.8696	7454.9595	7466.53	7459.0522	7510.0
354	2024-05-16	2024-05-13	7446.9414	7474.511	7493.577	7424.8057	7475.318	7440.656	7424.7573	7449.274	7509.3745	7494.315	7467.5693	7477.419	7456.7554	7496.0127	7505.136	7454.9307		7415.7837	7463.767	7472.4126	7445.0503	7525.0
355	2024-05-17	2024-05-13	7436.131	7465.416	7492.8604	7416.0615	7478.397	7443.9707	7428.325	7440.751	7514.3623	7499.667	7466.418	7458.6265	7449.0127	7500.5107	7482.255	7453.7935		7423.4297	7451.936	7476.4233	7447.4663	7587.5
356	2024-05-20	2024-05-13	7434.7017	7458.582	7494.67	7409.5273	7476.347	7451.282	7426.2715	7467.513	7498.914	7495.2095	7465.4644	7464.6704	7448.2554	7483.275	7506.249	7450.733		7430.706	7439.602	7479.9404	7416.553	7670.0
357	2024-05-15	2024-05-14	7489.9146	7539.145	7530.8066	7430.454	7490.5195	7527.635	7486.065	7514.305	7538.248	7516.146	7484.4287	7502.173	7517.088	7500.9272	7501.9663	7472.1016		7430.1094	7472.3706	7495.538	7499.285	7510.0
358	2024-05-16	2024-05-14	7476.31	7524.2627	7514.73	7420.945	7488.7773	7492.059	7474.6816	7497.9595	7535.409	7520.936	7487.2007	7498.473	7500.081	7492.264	7513.2153	7465.4297		7428.8267	7478.154	7493.2915	7480.4673	7525.0
359	2024-05-17	2024-05-14	7460.6113	7530.501	7520.645	7419.889	7490.3813	7486.216	7469.885	7484.35	7538.1055	7514.3896	7497.71	7507.3887	7472.131	7514.6133	7523.0005	7461.808		7420.996	7482.3867	7498.198	7487.0503	7587.5
360	2024-05-20	2024-05-14	7450.9585	7526.5493	7518.846	7409.7573	7487.074	7461.027	7464.6846	7476.4927	7543.3506	7514.9604	7500.6	7488.307	7456.3843	7513.1777	7523.1445	7461.0713		7428.4004	7467.703	7507.112	7483.228	7670.0
361	2024-05-21	2024-05-14	7447.117	7534.6377	7519.6465	7413.034	7479.2734	7478.2515	7472.245	7496.9546	7528.184	7509.517	7497.8564	7493.8594	7452.9614	7494.683	7528.369	7461.544		7435.4473	7456.8384	7506.4434	7478.608	7677.5
362	2024-05-16	2024-05-15	7488.493	7555.006	7527.53	7360.078	7500.7886	7538.662	7505.815	7517.804	7533.731	7533.269	7499.3022	7510.7705	7524.2197	7516.5176	7497.5884	7476.121		7433.6113	7352.6816	7509.439	7492.978	7525.0
363	2024-05-17	2024-05-15	7466.461	7538.1934	7513.193	7340.3228	7500.073	7512.6045	7497.484	7504.7173	7533.4297	7535.3345	7501.991	7506.6333	7482.271	7498.2393	7510.2036	7469.337		7432.3457	7365.3506	7507.5283	7474.1587	7587.5
364	2024-05-20	2024-05-15	7447.722	7559.12	7517.7095	7347.6035	7496.8755	7501.4233	7491.889	7490.6494	7534.595	7535.6465	7514.227	7515.106	7454.0503	7522.6543	7514.2456	7465.8003		7424.621	7366.4336	7514.377	7476.643	7670.0
365	2024-05-21	2024-05-15	7435.012	7548.166	7516.379	7360.224	7488.4917	7485.965	7482.0586	7479.3447	7538.541	7530.5376	7516.023	7495.3804	7437.4067	7508.845	7523.8623	7465.081		7431.9253	7349.7856	7503.8765	7479.2593	7677.5
366	2024-05-22	2024-05-15	7435.198	7552.1455	7518.085	7389.547	7478.2036	7502.316	7492.62	7501.788	7522.7256	7528.792	7510.1216	7500.626	7435.135	7505.3486	7524.8604	7465.285		7438.877	7338.808	7494.0913	7466.2075	7677.5
367	2024-05-17	2024-05-16	7496.755	7566.108	7548.3657	7326.433	7508.881	7531.2725	7524.7236	7533.786	7558.479	7556.2666	7511.1597	7535.6323	7506.212	7526.9165	7519.7017	7497.2275		7435.586	7309.129	7519.2583	7481.6733	7587.5
368	2024-05-20	2024-05-16	7471.178	7557.0796	7532.5083	7330.463	7504.1187	7502.68	7504.5166	7519.7437	7553.4497	7555.0513	7513.5205	7529.988	7462.942	7531.529	7536.221	7485.016		7434.3096	7308.9565	7519.821	7474.145	7670.0
369	2024-05-21	2024-05-16	7458.5366	7567.6963	7538.1714	7366.7827	7494.7544	7486.6616	7500.9937	7504.2974	7555.5347	7559.7104	7522.169	7536.9473	7444.869	7530.8823	7533.7935	7473.986		7426.518	7304.462	7510.4346	7465.321	7677.5
370	2024-05-22	2024-05-16	7448.7173	7572.7397	7534.9487	7401.998	7484.357	7481.657	7480.675	7497.342	7559.0635	7555.14	7519.3906	7516.3936	7428.966	7510.032	7535.1675	7465.9316		7433.8853	7288.6704	7491.638	7467.2686	7677.5
371	2024-05-23	2024-05-16	7449.6406	7554.828	7534.254	7451.984	7475.2217	7498.758	7487.283	7518.986	7542.4404	7553.4014	7504.3438	7520.341	7422.2207	7510.193	7514.436	7460.41		7440.8965	7284.794	7487.22	7453.2324	7645.0
372	2024-05-20	2024-05-17	7554.6206	7644.915	7627.4375	7350.247	7547.0127	7528.244	7595.9116	7612.2827	7643.458	7596.8975	7537.8237	7612.6274	7530.4263	7539.7134	7591.8735	7521.204		7437.2095	7296.1094	7572.1187	7571.9077	7670.0
373	2024-05-21	2024-05-17	7517.481	7627.644	7608.926	7357.5464	7529.7593	7466.8804	7565.416	7605.7314	7629.6553	7589.763	7534.1885	7607.722	7492.8516	7555.0312	7583.942	7484.711		7435.8716	7273.066	7546.346	7510.427	7677.5
374	2024-05-22	2024-05-17	7506.718	7644.172	7618.83	7392.7773	7515.804	7487.7886	7558.733	7592.094	7637.1255	7592.8604	7533.888	7609.926	7466.3	7555.939	7603.917	7467.2363		7427.7046	7279.0625	7526.02	7486.751	7677.5
375	2024-05-23	2024-05-17	7495.862	7635.76	7607.9214	7420.7417	7500.5596	7469.462	7526.653	7584.301	7634.438	7589.2056	7525.7017	7585.544	7446.367	7525.6577	7595.562	7457.134		7435.4272	7276.886	7510.6978	7469.512	7645.0
376	2024-05-24	2024-05-17	7492.8755	7630.0205	7597.379	7466.231	7484.714	7491.308	7522.567	7598.538	7615.6865	7581.039	7509.1357	7585.298	7425.3716	7532.423	7561.4536	7452.7607		7442.777	7250.078	7502.544	7454.1704	7630.0
377	2024-05-21	2024-05-20	7646.4185	7693.653	7721.6753	7393.0356	7609.44	7543.7534	7674.385	7711.264	7740.307	7708.743	7555.533	7736.536	7598.7334	7600.9624	7672.606	7654.197		7439.662	7318.5547	7645.336	7664.216	7677.5
378	2024-05-22	2024-05-20	7596.5444	7693.9062	7702.3057	7392.138	7582.9854	7479.925	7621.4385	7716.259	7723.2104	7680.3013	7543.31	7723.2627	7546.217	7596.2534	7653.761	7575.2456		7438.1772	7288.481	7604.4937	7569.3433	7677.5
379	2024-05-23	2024-05-20	7564.896	7701.3745	7712.0605	7412.254	7565.127	7498.09	7591.3022	7704.1934	7728.9517	7661.279	7541.726	7718.2095	7493.474	7596.642	7680.0464	7504.992		7429.1113	7317.732	7581.4365	7517.673	7645.0
380	2024-05-24	2024-05-20	7541.5996	7676.8525	7691.9277	7427.9316	7539.0566	7463.6416	7523.149	7679.4106	7714.27	7637.8867	7529.398	7689.693	7450.834	7570.2314	7667.547	7480.653		7437.6836	7303.0386	7580.5527	7452.548	7630.0
381	2024-05-27	2024-05-20	7534.4365	7644.566	7666.242	7477.3564	7514.461	7450.7266	7506.7163	7674.9688	7691.8335	7600.6123	7517.8013	7677.062	7422.9727	7552.091	7638.5176	7467.2275		7445.842	7243.911	7561.502	7432.581	7650.0
382	2024-05-22	2024-05-21	7647.545	7700.3604	7702.609	7435.0103	7631.705	7537.14	7631.248	7700.743	7718.4004	7716.2666	7545.937	7739.6123	7593.625	7631.0547	7680.195	7632.132		7443.422	7351.654	7659.1025	7656.574	7677.5
383	2024-05-23	2024-05-21	7580.0503	7690.38	7682.962	7430.374	7607.001	7460.5454	7562.0117	7701.4976	7703.5186	7688.33	7528.79	7723.3613	7518.013	7624.4253	7642.5107	7537.238		7441.814	7346.842	7623.4067	7535.3545	7645.0
384	2024-05-24	2024-05-21	7545.947	7670.553	7685.5396	7443.3794	7585.2476	7483.1973	7531.703	7694.3394	7702.488	7668.313	7527.786	7714.4106	7448.6855	7618.9272	7662.117	7498.569		7431.999	7356.3706	7605.2397	7464.426	7630.0
385	2024-05-27	2024-05-21	7528.5347	7629.2466	7664.664	7458.6714	7551.87	7435.8354	7475.448	7676.445	7688.8887	7642.9604	7510.4634	7684.9453	7401.452	7595.498	7664.8354	7478.79		7441.2793	7329.071	7608.7974	7439.0938	7650.0
386	2024-05-28	2024-05-21	7514.101	7485.0566	7641.3267	7524.147	7530.691	7432.047	7461.422	7671.491	7661.5986	7602.9873	7506.1064	7671.111	7399.6455	7558.49	7641.7603	7467.3643		7450.112	7295.2935	7582.4297	7419.4316	7690.0
387	2024-05-23	2024-05-22	7626.5903	7682.931	7701.2285	7485.9966	7631.622	7534.767	7612.349	7702.057	7719.236	7711.3345	7537.8267	7734.6455	7576.5547	7652.615	7672.345	7630.37		7449.0225	7363.7964	7655.299	7639.0146	7645.0
388	2024-05-24	2024-05-22	7557.861	7666.86	7678.499	7466.968	7604.415	7485.8657	7536.43	7695.852	7699.485	7684.0713	7521.0796	7714.097	7488.4595	7653.872	7645.334	7537.2266		7447.335	7347.358	7615.7383	7514.5234	7630.0
389	2024-05-27	2024-05-22	7524.0166	7647.899	7678.7754	7461.7793	7581.7397	7477.928	7507.2026	7684.5034	7695.875	7666.9224	7515.9136	7700.7036	7419.418	7633.6494	7662.185	7501.0806		7437.0327	7336.0005	7616.845	7459.214	7650.0
390	2024-05-28	2024-05-22	7507.1104	7583.882	7655.436	7470.995	7554.569	7417.385	7476.202	7674.631	7682.0146	7642.767	7496.921	7669.4385	7384.083	7591.3027	7662.01	7481.45		7446.774	7320.2324	7612.891	7442.5195	7690.0
391	2024-05-29	2024-05-22	7487.7915	7407.4697	7629.974	7538.0967	7535.595	7406.2104	7456.7324	7672.0415	7652.8975	7604.796	7492.4263	7654.8623	7395.291	7564.513	7637.635	7471.133		7456.0444	7328.586	7568.1914	7430.1826	7690.0
392	2024-05-24	2024-05-23	7591.568	7687.2666	7647.2183	7466.981	7604.7427	7520.9497	7581.749	7648.477	7659.8467	7665.4873	7530.349	7681.5874	7545.765	7650.8174	7641.2686	7555.508		7455.5513	7342.2734	7618.7144	7587.3604	7630.0
393	2024-05-27	2024-05-23	7530.438	7656.076	7623.655	7446.731	7580.212	7509.464	7525.791	7633.9893	7640.063	7643.848	7513.94	7663.564	7458.683	7639.022	7611.2627	7507.634		7453.845	7306.0625	7591.964	7488.87	7650.0
394	2024-05-28	2024-05-23	7496.8687	7644.1787	7621.157	7452.244	7561.4893	7485.1113	7501.231	7620.0137	7634.428	7638.4854	7503.515	7651.333	7401.8555	7599.9126	7638.531	7482.2217		7443.43	7282.348	7602.5347	7451.34	7690.0
395	2024-05-29	2024-05-23	7480.187	7588.6543	7600.5107	7478.329	7541.177	7433.3047	7479.075	7621.0874	7624.4146	7623.967	7482.275	7621.0786	7385.8037	7558.4204	7612.9736	7470.939		7453.2783	7306.1436	7579.815	7419.943	7690.0
396	2024-05-30	2024-05-23	7458.8115	7447.1406	7582.1255	7561.6353	7525.698	7412.0137	7458.476	7622.4824	7593.667	7603.419	7479.3076	7610.2314	7386.2065	7547.125	7599.6665	7467.9346		7462.651	7339.9517	7548.9136	7429.2905	7716.666666666667
397	2024-05-27	2024-05-24	7587.075	7608.3374	7637.647	7450.7256	7586.274	7503.4014	7584.0605	7621.7793	7653.8467	7607.2466	7528.533	7654.2456	7532.0703	7610.577	7622.6694	7533.82		7463.4204	7326.06	7605.986	7588.4307	7650.0
398	2024-05-28	2024-05-24	7533.7266	7569.5693	7611.3325	7426.999	7563.2524	7530.3867	7525.032	7605.116	7630.6147	7597.701	7511.604	7635.5547	7452.181	7617.5903	7609.7095	7499.1436		7461.743	7299.933	7587.091	7462.787	7690.0
399	2024-05-29	2024-05-24	7499.2974	7565.126	7611.0894	7446.4907	7550.61	7504.674	7495.747	7593.7803	7627.234	7603.2896	7501.56	7623.939	7403.1904	7577.439	7639.9854	7481.6157		7451.507	7296.565	7578.6836	7387.6455	7690.0
400	2024-05-30	2024-05-24	7480.118	7540.874	7590.4077	7525.9233	7535.6387	7479.91	7454.1074	7594.16	7618.468	7600.1016	7480.044	7591.867	7387.5396	7548.6934	7580.173	7474.277		7461.186	7346.1226	7572.7554	7379.6377	7716.666666666667
401	2024-05-31	2024-05-24	7463.263	7464.8535	7571.417	7678.534	7517.6846	7420.564	7435.3545	7590.529	7589.293	7590.6787	7476.445	7579.877	7384.321	7549.436	7582.728	7472.7134		7470.3975	7360.944	7543.4023	7413.6025	7740.0
402	2024-05-28	2024-05-27	7607.5493	7589.482	7669.128	7484.61	7597.7314	7514.8257	7601.7134	7664.2217	7686.8223	7632.268	7530.029	7686.7183	7537.2686	7603.0356	7629.1943	7550.9917		7471.712	7363.7646	7623.4575	7633.98	7690.0
403	2024-05-29	2024-05-27	7554.5186	7562.213	7640.625	7477.245	7574.8823	7525.307	7520.282	7653.057	7662.658	7617.471	7519.416	7667.102	7464.8804	7616.9907	7637.7764	7517.5273		7470.0615	7371.551	7602.3315	7493.2783	7690.0
404	2024-05-30	2024-05-27	7517.2095	7557.824	7643.294	7485.9023	7564.752	7492.3877	7468.09	7644.07	7662.13	7614.1787	7508.476	7657.705	7412.2	7593.432	7644.504	7497.2495		7459.9854	7393.6016	7588.1914	7414.015	7716.666666666667
405	2024-05-31	2024-05-27	7490.033	7551.8315	7619.401	7534.5986	7546.8926	7499.1387	7435.917	7633.412	7652.1577	7604.4614	7490.2163	7624.721	7394.3657	7566.431	7591.505	7486.427		7469.5127	7405.2983	7594.395	7403.5327	7740.0
406	2024-06-03	2024-05-27	7471.439	7481.488	7595.287	7666.351	7521.2817	7461.0757	7402.5806	7629.452	7622.789	7587.8115	7482.6045	7610.9556	7391.598	7563.251	7629.331	7483.445		7478.58	7401.3647	7531.505	7430.118	7720.0
407	2024-05-29	2024-05-28	7652.842	7571.2974	7717.472	7556.937	7630.2485	7549.1206	7631.497	7713.2817	7739.4175	7692.042	7547.555	7739.1597	7571.9487	7633.924	7662.708	7577.1274		7480.363	7443.6787	7655.7676	7631.6226	7690.0
408	2024-05-30	2024-05-28	7599.074	7570.3677	7689.3076	7576.5137	7603.072	7531.222	7525.163	7710.573	7713.6924	7665.5977	7540.833	7714.6304	7486.0137	7625.0527	7661.192	7539.9004		7478.7134	7473.6484	7634.334	7472.9453	7716.666666666667
409	2024-05-31	2024-05-28	7558.39	7578.8926	7693.338	7584.502	7588.6406	7494.1587	7440.1226	7704.012	7715.1113	7645.8193	7528.134	7705.8037	7417.845	7639.6934	7672.6514	7520.2056		7468.6436	7480.542	7626.65	7413.263	7740.0
410	2024-06-03	2024-05-28	7515.227	7575.9263	7665.295	7606.2314	7564.2085	7499.788	7410.7583	7681.1914	7698.7334	7622.1626	7511.871	7670.2925	7405.224	7595.1846	7633.5894	7510.6943		7478.165	7488.1597	7615.513	7413.294	7720.0
411	2024-06-04	2024-05-28	7491.803	7514.312	7633.5073	7698.404	7537.446	7494.048	7382.853	7669.9062	7670.04	7590.5757	7503.7876	7650.611	7383.147	7584.3804	7666.5073	7507.874		7487.2266	7484.338	7551.9624	7435.983	7650.0
412	2024-05-30	2024-05-29	7649.0913	7577.617	7704.105	7550.921	7640.843	7541.2734	7618.8047	7709.13	7722.6406	7686.0776	7566.9937	7726.245	7577.3994	7647.871	7675.334	7588.5674		7488.693	7495.9536	7666.947	7588.9775	7716.666666666667
413	2024-05-31	2024-05-29	7607.362	7539.651	7676.069	7565.5054	7612.1895	7529.375	7511.7754	7705.0195	7700.231	7654.288	7559.2773	7702.8	7499.1084	7641.045	7659.3022	7550.86		7487.0464	7533.3887	7648.5625	7502.2397	7740.0
414	2024-06-03	2024-05-29	7569.35	7567.83	7677.0938	7567.334	7592.7783	7494.323	7434.181	7699.108	7698.0254	7641.892	7548.1406	7693.3037	7447.148	7654.4478	7685.0923	7531.7876		7476.996	7517.7114	7633.021	7462.3545	7720.0
415	2024-06-04	2024-05-29	7520.229	7537.091	7649.688	7572.1587	7567.0024	7476.985	7399.6313	7680.2153	7682.7134	7628.2275	7531.32	7658.5293	7426.6475	7615.8535	7643.027	7523.1426		7486.4995	7514.379	7612.593	7459.0386	7650.0
416	2024-06-05	2024-05-29	7498.3037	7460.634	7621.456	7635.057	7548.4614	7503.9585	7387.711	7670.1685	7652.4297	7603.0405	7525.0806	7640.573	7409.1616	7604.159	7667.582	7521.126		7495.5435	7522.987	7583.8374	7486.307	7620.0
417	2024-05-31	2024-05-30	7659.8047	7578.856	7740.4565	7601.547	7658.1284	7553.724	7626.846	7747.837	7766.9097	7734.275	7586.038	7743.599	7606.8315	7679.937	7715.32	7637.168		7496.292	7552.72	7694.434	7669.356	7740.0
418	2024-06-03	2024-05-30	7629.0117	7562.043	7713.3745	7630.5986	7623.2705	7519.455	7508.954	7745.4014	7738.9795	7693.86	7577.5	7717.8564	7544.714	7654.7847	7687.632	7580.1143		7494.6133	7570.529	7668.129	7547.2046	7720.0
419	2024-06-04	2024-05-30	7592.228	7563.0137	7714.9243	7647.4604	7604.801	7494.246	7424.929	7734.7397	7738.0903	7692.803	7570.6113	7705.3716	7492.443	7668.0195	7719.2764	7548.462		7484.366	7563.638	7646.975	7498.8765	7650.0
420	2024-06-05	2024-05-30	7544.8022	7518.523	7684.809	7656.315	7583.5713	7458.0884	7405.301	7713.023	7716.3623	7689.9976	7554.255	7669.68	7473.0767	7646.4727	7678.959	7534.7803		7494.055	7562.371	7627.9004	7501.6606	7620.0
421	2024-06-06	2024-05-30	7528.1733	7460.063	7649.7925	7698.0205	7567.391	7486.8037	7411.6313	7700.1587	7686.9116	7667.8433	7548.249	7649.3394	7462.0254	7634.223	7692.9204	7531.28		7503.2764	7552.051	7598.9727	7503.373	7600.0
422	2024-06-03	2024-05-31	7680.568	7584.224	7758.7427	7692.7866	7682.1675	7563.7793	7631.1216	7765.3013	7782.3394	7752.1914	7594.942	7765.0137	7648.7344	7689.5923	7745.416	7666.559		7503.3374	7588.7646	7712.732	7713.1265	7720.0
423	2024-06-04	2024-05-31	7656.387	7545.207	7730.596	7698.1567	7648.752	7500.321	7522.1	7765.374	7754.8296	7709.521	7589.551	7739.7188	7584.223	7675.33	7707.8374	7601.2964		7501.599	7602.4834	7690.7866	7586.42	7650.0
424	2024-06-05	2024-05-31	7625.7627	7540.139	7729.898	7674.954	7633.029	7498.835	7450.554	7753.8984	7752.305	7707.28	7583.391	7725.4854	7538.0464	7675.3237	7745.277	7560.4834		7490.987	7596.841	7671.0664	7533.873	7620.0
425	2024-06-06	2024-05-31	7588.1606	7502.45	7698.454	7620.755	7611.1304	7458.903	7449.5215	7732.4795	7726.249	7705.2847	7569.465	7689.772	7506.834	7671.3574	7707.755	7544.4814		7501.0215	7589.63	7649.6025	7522.3037	7600.0
426	2024-06-07	2024-05-31	7576.8896	7467.668	7661.201	7577.6157	7597.209	7490.783	7467.6094	7714.0957	7697.1226	7682.0425	7564.4854	7666.629	7505.892	7654.2285	7722.445	7541.0557		7510.571	7580.563	7638.884	7496.82	7606.666666666667
427	2024-06-04	2024-06-03	7665.7593	7576.4067	7723.4004	7680.3076	7679.0776	7575.0923	7632.3086	7726.452	7745.141	7722.12	7593.8306	7724.313	7634.5703	7670.8857	7705.0	7633.6714		7509.0845	7561.4424	7702.167	7686.505	7650.0
428	2024-06-05	2024-06-03	7641.6606	7517.7495	7695.8477	7648.0146	7652.8853	7533.583	7569.516	7717.8984	7717.861	7684.3794	7592.081	7698.7876	7584.682	7671.703	7663.806	7579.1387		7507.2944	7573.5337	7675.8384	7587.037	7620.0
429	2024-06-06	2024-06-03	7627.662	7510.1978	7692.6035	7609.048	7639.2603	7517.178	7541.962	7712.4	7712.4893	7678.589	7585.197	7685.929	7536.6616	7667.3555	7721.1714	7555.794		7496.366	7551.442	7655.173	7556.3823	7600.0
430	2024-06-07	2024-06-03	7601.192	7491.5894	7661.797	7556.9927	7621.64	7477.1587	7555.831	7699.802	7692.612	7672.608	7575.2236	7650.6704	7508.733	7674.692	7697.2905	7548.1343		7506.699	7560.0493	7659.007	7536.5728	7606.666666666667
431	2024-06-11	2024-06-03	7577.9395	7466.7427	7630.3047	7522.146	7611.6626	7538.4746	7576.878	7681.784	7661.214	7649.428	7577.762	7631.467	7516.5146	7664.0815	7707.4585	7547.561		7516.5337	7546.387	7652.0576	7516.5005	7620.0
432	2024-06-05	2024-06-04	7606.9214	7540.2925	7633.456	7610.8477	7632.483	7578.704	7615.235	7639.765	7644.8926	7622.3613	7580.726	7631.1973	7599.78	7656.6353	7623.309	7586.5234		7512.7295	7487.383	7640.2627	7578.6704	7620.0
433	2024-06-06	2024-06-04	7603.478	7503.684	7606.4087	7560.535	7615.0723	7557.54	7606.9995	7622.0864	7622.4463	7605.6797	7580.829	7609.7	7557.4272	7653.756	7605.764	7570.948		7510.9253	7498.296	7610.657	7538.7217	7600.0
434	2024-06-07	2024-06-04	7595.9526	7518.1694	7602.0127	7525.731	7606.6304	7528.0215	7608.503	7616.066	7615.5625	7599.9077	7573.241	7599.181	7524.602	7634.6323	7635.41	7563.3994		7499.9116	7485.3433	7611.007	7520.0166	7606.666666666667
435	2024-06-11	2024-06-04	7565.475	7483.3467	7579.1074	7496.8647	7598.2065	7495.9604	7608.3184	7614.1416	7602.3115	7593.959	7566.0205	7565.696	7505.166	7638.041	7619.2314	7556.5527		7510.3257	7505.188	7618.1216	7522.801	7620.0
436	2024-06-12	2024-06-04	7544.377	7448.727	7561.4434	7488.557	7591.9946	7567.4507	7604.705	7608.1113	7570.823	7579.559	7573.3853	7552.205	7506.126	7631.556	7656.7837	7552.06		7520.237	7497.2544	7613.1987	7514.4004	7673.333333333333
437	2024-06-06	2024-06-05	7619.697	7540.455	7618.227	7535.6606	7596.6255	7595.597	7616.2593	7613.327	7634.5376	7580.0376	7567.816	7615.2163	7595.8403	7629.2686	7600.6445	7572.0703		7515.4717	7439.331	7594.365	7568.7104	7600.0
438	2024-06-07	2024-06-05	7608.287	7497.311	7590.8	7496.0283	7583.2695	7597.6875	7622.226	7592.388	7608.643	7573.9287	7568.7725	7594.8564	7557.388	7642.7646	7607.8765	7560.536		7513.6646	7442.3394	7585.851	7534.201	7606.666666666667
439	2024-06-11	2024-06-05	7576.027	7514.419	7590.6416	7479.0522	7579.9756	7566.0254	7609.873	7575.4453	7605.651	7574.7383	7563.635	7587.8916	7520.8423	7625.574	7615.861	7554.091		7502.634	7452.0513	7587.549	7515.478	7620.0
440	2024-06-12	2024-06-05	7540.167	7487.7134	7569.955	7471.316	7577.86	7534.666	7609.251	7578.3027	7596.379	7570.022	7557.8716	7555.084	7496.0664	7624.8154	7592.463	7551.607		7513.064	7470.161	7582.654	7519.5356	7673.333333333333
441	2024-06-13	2024-06-05	7519.1753	7466.5215	7552.965	7479.61	7571.2695	7577.706	7606.6724	7579.464	7567.949	7566.548	7556.9204	7542.269	7491.843	7625.4424	7607.0303	7550.3545		7522.99	7454.011	7559.907	7509.546	7690.0
442	2024-06-07	2024-06-06	7615.7144	7550.1367	7598.8267	7495.0903	7580.493	7593.8066	7616.271	7589.4897	7612.0537	7554.4556	7556.418	7595.4233	7595.099	7577.707	7587.538	7557.716		7518.2676	7422.0835	7579.2017	7530.5747	7606.666666666667
443	2024-06-11	2024-06-06	7593.497	7498.0093	7572.679	7472.871	7572.5215	7600.8984	7609.6387	7569.9756	7589.3657	7551.4033	7558.338	7577.452	7559.3843	7602.5054	7584.3804	7551.166		7516.4697	7416.9297	7577.327	7520.09	7620.0
444	2024-06-12	2024-06-06	7553.6704	7510.119	7574.7153	7470.5684	7569.2	7562.2383	7590.764	7554.6035	7588.4463	7551.448	7553.8438	7576.504	7516.731	7613.183	7601.8413	7549.258		7505.495	7451.018	7561.4272	7503.627	7673.333333333333
445	2024-06-13	2024-06-06	7513.128	7485.9976	7556.8022	7475.976	7565.9883	7550.3296	7591.909	7554.8457	7581.2744	7546.1025	7545.607	7545.6616	7482.616	7601.9985	7562.2334	7548.1816		7515.872	7445.9673	7545.458	7495.8174	7690.0
446	2024-06-14	2024-06-06	7484.133	7465.314	7542.4834	7498.088	7559.259	7572.346	7585.827	7555.1255	7554.2236	7544.7705	7536.2603	7534.3936	7491.182	7629.5566	7582.096	7542.474		7525.748	7418.9023	7539.7153	7501.446	7690.0
447	2024-06-11	2024-06-07	7601.7393	7545.362	7617.5547	7483.6284	7583.137	7602.9844	7622.9746	7603.0713	7634.4663	7571.4756	7561.7046	7607.516	7596.829	7576.374	7597.9785	7564.5103		7521.2344	7447.741	7590.2354	7535.683	7620.0
448	2024-06-12	2024-06-07	7575.224	7519.4385	7591.5283	7454.9487	7577.265	7587.0796	7585.6724	7589.2427	7611.678	7563.444	7563.2686	7591.855	7557.27	7583.539	7590.9243	7557.9985		7519.446	7455.2188	7575.3857	7515.121	7673.333333333333
449	2024-06-13	2024-06-07	7538.1357	7526.5796	7596.4746	7437.5938	7574.9194	7553.6006	7568.3164	7582.5996	7613.858	7564.824	7557.9194	7592.0933	7502.8213	7614.3887	7594.0293	7556.0815		7508.5283	7476.1187	7546.676	7495.2583	7690.0
450	2024-06-14	2024-06-07	7497.3384	7496.8857	7578.1704	7417.84	7570.614	7554.372	7567.376	7574.1216	7607.3706	7559.605	7545.881	7560.459	7485.7163	7614.967	7569.638	7556.0127		7518.8516	7457.9653	7541.608	7501.388	7690.0
451	2024-06-17	2024-06-07	7462.9595	7479.831	7562.361	7401.8794	7559.432	7571.657	7574.3584	7571.2456	7582.1206	7557.461	7537.5264	7548.9883	7480.0537	7624.7974	7607.277	7553.614		7528.676	7442.462	7527.0513	7505.684	7656.666666666667
452	2024-06-12	2024-06-11	7595.893	7569.686	7634.825	7476.937	7595.1797	7606.7744	7623.2876	7632.715	7651.707	7610.309	7578.8467	7632.3936	7571.395	7606.6377	7609.63	7574.784		7524.156	7455.8794	7602.3247	7569.6353	7673.333333333333
453	2024-06-13	2024-06-11	7563.557	7529.3896	7609.6724	7455.2744	7587.189	7587.5654	7579.1523	7624.284	7630.8105	7596.96	7580.3164	7619.4624	7528.0205	7584.5156	7599.556	7567.102		7522.3706	7469.2974	7575.5723	7532.1196	7690.0
454	2024-06-14	2024-06-11	7522.9673	7533.825	7615.584	7444.798	7582.493	7572.67	7576.956	7615.106	7633.8384	7602.52	7575.3164	7618.5244	7491.11	7636.76	7599.826	7563.7686		7511.4746	7478.3145	7560.6494	7514.0605	7690.0
455	2024-06-17	2024-06-11	7475.1606	7498.62	7596.7114	7431.5796	7573.443	7554.0566	7578.0767	7603.719	7626.4873	7600.9546	7566.198	7588.0806	7473.058	7622.985	7598.527	7563.4165		7521.7773	7473.0386	7557.586	7510.87	7656.666666666667
456	2024-06-18	2024-06-11	7456.3286	7521.4487	7579.935	7423.1953	7561.0024	7603.5376	7598.8	7603.7954	7600.372	7591.945	7558.6826	7577.01	7464.744	7619.874	7631.885	7563.719		7531.583	7437.7666	7549.5684	7508.4624	7656.666666666667
457	2024-06-13	2024-06-12	7641.0054	7622.334	7708.4976	7521.5537	7629.663	7648.571	7672.0015	7705.2563	7730.6177	7749.362	7613.5806	7719.2944	7605.247	7661.149	7673.968	7611.9146		7528.735	7519.3076	7645.362	7563.0444	7690.0
458	2024-06-14	2024-06-12	7610.9106	7568.166	7682.6685	7496.553	7612.3394	7614.923	7622.43	7703.273	7708.009	7720.2056	7613.649	7701.985	7559.173	7615.6045	7665.4316	7596.3955		7526.9424	7512.683	7616.687	7536.258	7690.0
459	2024-06-17	2024-06-12	7556.022	7570.422	7690.0303	7485.959	7602.9346	7618.5225	7620.1646	7691.926	7711.922	7723.5933	7615.3735	7697.5786	7535.4272	7681.9185	7666.9883	7588.8403		7516.0	7524.999	7605.2017	7516.648	7656.666666666667
460	2024-06-18	2024-06-12	7496.7524	7544.6396	7665.1846	7487.571	7592.531	7584.3955	7622.195	7672.302	7697.5137	7711.338	7611.515	7666.792	7509.3315	7646.4834	7669.26	7582.5566		7526.3467	7507.8115	7616.0854	7508.5054	7656.666666666667
461	2024-06-19	2024-06-12	7491.908	7547.3174	7637.2515	7514.2324	7579.674	7645.6294	7656.1655	7666.897	7670.8896	7699.467	7599.0986	7650.225	7503.1914	7635.1826	7677.38	7578.0103		7536.1934	7483.0903	7591.525	7510.8228	7670.0
462	2024-06-14	2024-06-13	7656.4604	7645.1094	7711.3477	7577.171	7651.129	7647.5073	7683.6143	7716.139	7731.039	7786.8384	7640.575	7734.5605	7636.69	7681.255	7693.3716	7630.439		7533.103	7553.3237	7664.428	7573.605	7690.0
463	2024-06-17	2024-06-13	7622.6836	7603.118	7687.119	7550.9473	7631.851	7605.1953	7655.799	7713.3984	7710.1367	7753.454	7643.595	7716.2246	7597.24	7632.779	7680.452	7611.0005		7531.2905	7548.798	7659.1685	7537.87	7656.666666666667
464	2024-06-18	2024-06-13	7567.908	7611.8687	7690.5347	7531.3687	7617.9155	7628.347	7657.9185	7703.5957	7710.111	7753.343	7648.8726	7709.9204	7567.9424	7689.0215	7703.072	7599.84		7520.2266	7536.443	7650.8306	7517.7363	7656.666666666667
465	2024-06-19	2024-06-13	7512.4062	7573.6895	7664.9746	7522.9355	7602.669	7581.9663	7654.504	7685.904	7694.224	7735.857	7645.4365	7679.385	7550.099	7658.503	7697.096	7592.4243		7530.688	7525.9473	7638.625	7521.561	7670.0
466	2024-06-20	2024-06-13	7519.8276	7563.7285	7637.256	7549.2476	7592.505	7644.584	7686.467	7677.1987	7665.3086	7721.0547	7633.054	7661.712	7552.6064	7644.0713	7676.0225	7586.3154		7540.645	7536.6035	7637.8857	7512.703	7680.0
467	2024-06-17	2024-06-14	7668.9653	7660.645	7707.5757	7561.2534	7660.0894	7645.731	7690.6865	7707.571	7728.6196	7790.4375	7658.044	7732.9146	7636.438	7670.126	7692.1426	7629.0654		7537.5327	7588.3086	7677.838	7647.8813	7656.666666666667
468	2024-06-18	2024-06-14	7628.852	7621.0503	7682.5347	7538.3984	7642.4424	7592.815	7677.8223	7701.3135	7706.11	7758.6704	7657.943	7712.516	7610.6963	7651.5747	7683.003	7612.4604		7535.705	7580.4805	7673.8457	7575.371	7656.666666666667
469	2024-06-19	2024-06-14	7572.6973	7629.7593	7683.5376	7523.491	7628.4355	7637.327	7686.403	7692.147	7703.265	7756.492	7659.095	7702.614	7588.108	7666.5996	7710.937	7602.7656		7524.5483	7560.929	7656.0215	7537.082	7670.0
470	2024-06-20	2024-06-14	7528.329	7605.854	7657.3257	7518.6772	7615.858	7586.1772	7698.576	7680.49	7687.54	7737.5215	7654.3394	7671.609	7581.838	7664.9673	7698.8066	7596.3647		7535.0977	7569.5664	7639.6025	7528.4487	7680.0
471	2024-06-21	2024-06-14	7557.1514	7586.9194	7629.852	7547.7905	7608.524	7643.7534	7711.8135	7671.351	7657.428	7721.5083	7647.8096	7653.359	7592.0283	7663.869	7668.774	7590.732		7545.137	7585.2495	7652.0615	7517.6196	7680.0
472	2024-06-18	2024-06-17	7648.6875	7647.4365	7657.303	7511.8354	7644.7163	7630.988	7660.458	7661.8315	7671.583	7709.0063	7646.4146	7688.9844	7600.827	7643.5264	7658.194	7608.704		7541.7393	7553.1914	7656.772	7650.669	7656.666666666667
473	2024-06-19	2024-06-17	7607.502	7617.901	7632.3867	7507.566	7632.03	7583.531	7644.0825	7647.966	7650.718	7687.6704	7644.2124	7671.528	7593.5957	7653.4434	7640.431	7596.744		7539.921	7552.061	7638.173	7606.287	7670.0
474	2024-06-20	2024-06-17	7566.5757	7616.6733	7630.9204	7514.844	7619.8086	7612.2144	7650.1123	7638.9097	7645.523	7688.498	7635.5664	7661.566	7580.9272	7640.461	7666.338	7591.244		7528.8193	7563.002	7623.076	7574.614	7680.0
475	2024-06-21	2024-06-17	7546.1274	7610.695	7608.076	7524.369	7613.994	7567.9194	7656.144	7635.879	7634.2275	7676.2124	7630.818	7631.416	7589.1426	7651.5005	7635.7812	7589.8467		7539.3164	7564.866	7613.9116	7543.449	7680.0
476	2024-06-24	2024-06-17	7560.876	7601.235	7588.315	7560.6943	7615.5225	7636.0464	7633.9966	7633.436	7602.4272	7658.848	7629.843	7617.362	7575.9224	7650.064	7637.092	7589.1455		7549.3066	7558.9243	7620.4443	7540.69	7680.0
477	2024-06-19	2024-06-18	7717.4487	7666.0024	7670.3296	7520.2344	7635.9565	7617.9893	7659.579	7660.733	7689.137	7667.132	7633.783	7690.1924	7602.7783	7635.724	7655.593	7608.1714		7544.915	7544.783	7635.3354	7654.2876	7670.0
478	2024-06-20	2024-06-18	7676.4126	7641.8037	7643.101	7529.6455	7621.671	7587.013	7651.9395	7647.467	7664.687	7642.099	7624.6196	7671.5684	7608.1724	7660.0317	7637.051	7596.6904		7543.094	7559.113	7600.9126	7609.6895	7680.0
479	2024-06-21	2024-06-18	7645.2085	7634.702	7644.0493	7539.5483	7616.4404	7580.8037	7641.5776	7637.2056	7661.9966	7641.059	7614.4785	7661.0664	7586.023	7627.499	7651.9985	7591.198		7531.9795	7578.541	7598.809	7582.03	7680.0
480	2024-06-24	2024-06-18	7621.607	7626.705	7619.7197	7539.7056	7619.6167	7567.7197	7633.9346	7633.223	7650.903	7633.4204	7605.604	7629.7227	7579.6377	7649.3496	7604.222	7589.8276		7542.4893	7572.833	7611.086	7526.339	7680.0
481	2024-06-25	2024-06-18	7605.374	7617.3022	7596.569	7559.3374	7622.074	7624.887	7602.7417	7628.527	7620.2334	7617.472	7607.808	7613.9126	7550.5596	7631.0474	7633.8276	7589.145		7552.4907	7570.514	7597.186	7534.501	7693.333333333333
482	2024-06-20	2024-06-19	7741.04	7693.877	7686.966	7567.3926	7640.5005	7624.0913	7651.692	7683.71	7704.508	7695.405	7628.743	7714.591	7644.2944	7644.7495	7667.424	7626.4893		7548.3423	7561.6304	7630.8296	7666.158	7680.0
483	2024-06-21	2024-06-19	7699.291	7646.152	7658.573	7575.4067	7630.125	7593.86	7632.5913	7673.7886	7680.3804	7673.768	7616.778	7694.637	7639.887	7664.283	7655.944	7613.5146		7546.516	7582.3867	7615.146	7599.3345	7680.0
484	2024-06-24	2024-06-19	7667.988	7651.3804	7660.5615	7571.9155	7630.044	7578.3394	7592.341	7665.723	7679.0137	7666.8784	7611.3945	7686.147	7595.106	7644.3027	7670.716	7605.9165		7535.369	7582.3345	7622.7153	7579.6494	7680.0
485	2024-06-25	2024-06-19	7634.0405	7645.873	7634.6616	7552.3525	7632.276	7575.7476	7573.7354	7653.579	7665.9653	7649.9263	7598.865	7654.7944	7561.536	7648.1353	7617.5913	7601.594		7545.909	7589.614	7635.0522	7526.3833	7693.333333333333
486	2024-06-26	2024-06-19	7603.4766	7612.3506	7608.7886	7543.0747	7630.1953	7623.787	7550.7056	7645.8774	7636.214	7627.1577	7599.5737	7636.914	7540.5015	7637.767	7634.3936	7595.455		7555.9404	7597.8867	7625.23	7524.209	7716.666666666667
487	2024-06-21	2024-06-20	7702.761	7688.1494	7697.3213	7612.8706	7652.19	7642.974	7654.4443	7693.222	7716.3687	7728.078	7628.3276	7724.7705	7677.8145	7669.136	7678.6035	7633.8896		7552.642	7573.852	7647.565	7666.9546	7680.0
488	2024-06-24	2024-06-20	7666.6274	7650.035	7668.868	7600.8755	7647.8013	7605.659	7613.445	7686.7773	7692.49	7707.687	7614.9697	7703.0947	7639.739	7670.005	7668.4375	7622.405		7550.8184	7595.069	7645.826	7565.1904	7680.0
489	2024-06-25	2024-06-20	7636.632	7651.004	7670.757	7580.6777	7648.1943	7577.812	7555.485	7681.204	7691.2993	7696.4756	7614.85	7694.022	7584.997	7679.944	7681.8604	7614.161		7539.683	7609.6606	7652.4707	7543.5327	7693.333333333333
490	2024-06-26	2024-06-20	7598.5493	7665.3247	7643.92	7549.649	7645.4985	7586.754	7539.1455	7664.64	7676.9624	7677.4165	7604.2876	7661.3623	7549.87	7649.631	7648.1504	7607.4517		7550.212	7627.853	7660.0605	7526.0703	7716.666666666667
491	2024-06-27	2024-06-20	7563.137	7635.888	7616.629	7530.9287	7638.502	7607.0957	7524.156	7654.2207	7647.1333	7651.531	7596.58	7642.049	7526.5967	7648.97	7651.098	7598.9893		7560.2324	7618.3857	7640.542	7517.7573	7723.333333333333
492	2024-06-24	2024-06-21	7666.507	7682.791	7694.0444	7581.3384	7661.3315	7643.7505	7644.6665	7699.1064	7712.4053	7720.885	7621.985	7715.659	7654.242	7680.4575	7685.1406	7635.349		7558.0073	7572.0703	7665.651	7669.4536	7680.0
493	2024-06-25	2024-06-21	7628.466	7654.8843	7665.824	7558.7334	7662.3027	7596.6	7587.252	7691.2456	7689.102	7700.2256	7616.523	7694.355	7607.4614	7680.2163	7679.054	7624.711		7556.205	7605.056	7665.865	7606.3677	7693.333333333333
494	2024-06-26	2024-06-21	7605.706	7672.077	7666.864	7543.335	7659.7646	7573.1074	7536.688	7683.974	7687.068	7698.1753	7618.725	7684.0747	7552.334	7707.278	7689.562	7616.424		7545.203	7604.0996	7671.9004	7575.898	7716.666666666667
495	2024-06-27	2024-06-21	7575.5405	7675.2373	7640.1455	7523.5405	7652.4595	7584.602	7514.468	7668.848	7672.5186	7688.26	7609.3916	7651.309	7525.7207	7667.0337	7658.5405	7608.664		7555.606	7623.4355	7659.6157	7560.492	7723.333333333333
496	2024-06-28	2024-06-21	7545.1436	7646.8574	7613.7256	7515.404	7645.2446	7606.6064	7509.2188	7661.4595	7642.379	7667.782	7598.5244	7633.862	7512.8896	7652.164	7673.9385	7599.7236		7565.507	7616.3438	7635.934	7523.3276	7730.0
497	2024-06-25	2024-06-24	7635.0615	7702.766	7694.1514	7551.084	7662.6323	7668.9717	7639.3916	7697.0967	7713.051	7727.822	7635.73	7696.702	7642.5996	7695.541	7681.619	7638.457		7563.5337	7590.3696	7676.107	7670.294	7693.333333333333
498	2024-06-26	2024-06-24	7594.6743	7676.818	7665.863	7531.589	7659.979	7613.733	7596.5024	7687.7944	7689.2046	7701.2666	7628.117	7676.6904	7587.778	7670.5244	7680.1323	7626.8745		7561.7593	7613.28	7662.87	7621.0664	7716.666666666667
499	2024-06-27	2024-06-24	7571.9253	7704.868	7666.747	7522.935	7652.7114	7602.858	7557.139	7677.953	7686.9116	7707.3735	7630.236	7665.835	7534.9805	7694.401	7676.4565	7616.6367		7550.929	7612.907	7669.0054	7583.244	7723.333333333333
500	2024-06-28	2024-06-24	7559.492	7690.2812	7639.9106	7508.7505	7644.007	7611.1367	7529.4946	7666.341	7672.3057	7702.8257	7624.8594	7632.444	7517.929	7673.571	7668.7065	7606.2485		7561.17	7633.951	7657.586	7578.12	7730.0
501	2024-07-01	2024-06-24	7556.88	7676.6265	7613.4673	7502.0454	7636.457	7613.1406	7530.785	7659.7812	7642.1235	7688.073	7621.0903	7616.4395	7533.506	7656.477	7691.7085	7596.1763		7570.916	7636.691	7648.873	7550.4023	7763.333333333333
502	2024-06-26	2024-06-25	7649.637	7721.7197	7711.3506	7582.14	7666.932	7678.079	7645.996	7712.1377	7733.1294	7739.6733	7653.955	7713.8994	7646.944	7715.362	7695.6245	7646.0503		7568.721	7606.0415	7690.872	7683.9834	7716.666666666667
503	2024-06-27	2024-06-25	7603.2915	7704.1323	7683.495	7565.2563	7658.7505	7621.985	7595.1733	7703.4326	7707.3486	7710.766	7650.562	7692.293	7572.987	7671.9097	7707.0195	7632.0845		7566.9634	7616.899	7668.972	7630.998	7723.333333333333
504	2024-06-28	2024-06-25	7578.465	7746.8916	7685.0107	7560.189	7652.055	7612.4536	7576.028	7692.954	7705.5166	7716.5874	7658.3257	7681.166	7539.9736	7685.949	7702.6294	7618.1226		7556.2334	7622.934	7676.9185	7597.264	7730.0
505	2024-07-01	2024-06-25	7579.664	7718.602	7656.71	7553.495	7642.027	7622.888	7557.6567	7680.815	7689.1636	7711.108	7657.2715	7647.6475	7541.9014	7679.9688	7681.134	7605.559		7566.3794	7657.228	7680.0254	7605.928	7763.333333333333
506	2024-07-02	2024-06-25	7587.07	7682.545	7626.9136	7558.7144	7627.352	7623.4766	7560.6035	7669.7534	7659.2456	7695.981	7654.403	7630.296	7548.1196	7649.7705	7702.4175	7597.575		7576.035	7634.12	7670.301	7575.287	7780.0
507	2024-06-27	2024-06-26	7668.781	7726.75	7736.5986	7605.333	7678.265	7679.7017	7667.019	7739.203	7761.4956	7762.527	7676.667	7745.1177	7650.4077	7704.752	7709.2344	7649.617		7573.2476	7663.1025	7698.531	7634.0728	7723.333333333333
508	2024-06-28	2024-06-26	7619.254	7716.796	7709.4517	7586.5957	7664.894	7629.738	7613.2383	7735.3784	7733.1514	7734.337	7676.5854	7720.698	7577.222	7694.5493	7732.0264	7624.829		7571.482	7663.4097	7692.437	7606.1543	7730.0
509	2024-07-01	2024-06-26	7615.2363	7746.507	7710.76	7575.802	7655.8257	7604.419	7615.1025	7727.3213	7732.387	7734.2666	7690.5425	7708.297	7554.62	7696.2305	7733.0786	7609.5864		7560.7026	7669.717	7695.709	7602.385	7763.333333333333
510	2024-07-02	2024-06-26	7617.1177	7725.8154	7680.554	7570.3926	7638.83	7620.265	7602.006	7706.7354	7711.404	7726.6562	7687.0073	7674.3774	7551.9565	7689.395	7711.506	7601.31		7570.895	7678.355	7701.621	7611.803	7780.0
511	2024-07-03	2024-06-26	7611.2725	7698.9985	7646.305	7586.155	7618.176	7634.9014	7608.226	7690.668	7681.135	7707.1714	7673.7207	7652.924	7553.086	7665.809	7708.2397	7598.143		7580.5947	7661.062	7661.3955	7589.0645	7800.0
512	2024-06-28	2024-06-27	7678.5503	7779.757	7736.7666	7635.7134	7686.452	7652.3403	7673.518	7741.302	7761.033	7772.073	7686.6113	7750.6206	7643.9385	7685.8247	7713.2505	7644.2285		7577.5815	7691.802	7703.728	7613.6733	7730.0
513	2024-07-01	2024-06-27	7627.1763	7750.316	7709.5405	7614.999	7669.168	7613.572	7630.34	7738.415	7732.6885	7746.122	7688.918	7725.4414	7597.168	7705.0776	7723.065	7620.294		7575.8037	7693.6377	7707.7734	7618.282	7763.333333333333
514	2024-07-02	2024-06-27	7637.8223	7741.8438	7708.9463	7597.803	7652.8335	7587.307	7634.467	7731.589	7730.5654	7739.8945	7693.822	7711.7534	7576.013	7694.566	7730.703	7609.3115		7564.9497	7688.142	7694.0723	7610.4507	7780.0
515	2024-07-03	2024-06-27	7641.859	7744.0376	7678.131	7575.616	7629.9004	7587.659	7630.3506	7710.959	7708.7856	7727.129	7683.985	7677.4736	7566.019	7677.082	7703.6577	7603.139		7575.213	7685.321	7667.4775	7613.133	7800.0
516	2024-07-04	2024-06-27	7640.3784	7761.958	7644.18	7563.172	7613.6035	7623.2383	7641.1196	7693.9907	7677.974	7709.8755	7662.926	7654.91	7567.8096	7678.3906	7698.186	7600.865		7584.98	7666.129	7644.574	7607.002	7800.0
517	2024-07-01	2024-06-28	7707.7183	7821.054	7743.386	7658.268	7693.7065	7649.9766	7708.0127	7749.8867	7768.6255	7769.013	7691.7144	7759.0566	7661.7173	7689.947	7721.156	7645.999		7582.3203	7717.933	7715.566	7626.284	7763.333333333333
518	2024-07-02	2024-06-28	7673.0566	7805.211	7715.658	7640.251	7669.3413	7602.6104	7681.1504	7746.6187	7739.2285	7740.6606	7683.626	7733.318	7621.124	7705.8184	7704.032	7621.272		7580.5347	7707.466	7698.2197	7628.044	7780.0
519	2024-07-03	2024-06-28	7677.4653	7817.467	7714.238	7620.0146	7648.294	7598.766	7685.9673	7739.3154	7736.353	7735.9995	7673.3247	7717.835	7604.5464	7687.582	7732.756	7611.748		7569.633	7716.0454	7671.3145	7615.949	7800.0
520	2024-07-04	2024-06-28	7678.0264	7799.3457	7682.5903	7589.576	7628.819	7578.074	7693.317	7718.5894	7713.5713	7723.878	7659.497	7683.6436	7600.6865	7673.657	7704.098	7607.3384		7579.941	7696.1323	7635.8765	7619.389	7800.0
521	2024-07-05	2024-06-28	7680.1294	7754.666	7647.414	7566.9854	7616.9653	7623.253	7697.7725	7701.2705	7682.692	7701.519	7644.554	7659.7725	7587.792	7680.5586	7699.7217	7605.932		7589.7515	7670.09	7633.7456	7613.298	7766.666666666667
522	2024-07-02	2024-07-01	7744.917	7840.945	7783.1	7679.3994	7717.6436	7653.1284	7735.708	7787.055	7806.216	7806.7393	7684.8047	7796.633	7692.6626	7722.7607	7756.991	7667.11		7588.7544	7762.754	7744.1157	7687.6206	7780.0
523	2024-07-03	2024-07-01	7716.6016	7824.254	7751.5093	7661.192	7688.0723	7588.661	7704.1997	7788.8477	7776.9854	7771.6016	7666.9424	7769.9624	7654.596	7717.145	7719.5234	7636.822		7586.9653	7763.6763	7692.3657	7637.7144	7800.0
524	2024-07-04	2024-07-01	7714.0835	7799.7437	7750.0156	7639.575	7672.0967	7612.8945	7711.55	7780.3574	7774.595	7763.8667	7656.495	7751.642	7636.55	7696.4	7769.775	7624.1787		7576.0425	7752.457	7663.9487	7620.732	7800.0
525	2024-07-05	2024-07-01	7708.202	7801.463	7716.7803	7606.741	7656.46	7581.939	7707.3335	7753.773	7743.246	7749.6704	7638.1997	7717.32	7619.2925	7690.8687	7730.437	7616.4185		7586.3706	7720.647	7656.6523	7613.403	7766.666666666667
526	2024-07-08	2024-07-01	7702.7666	7698.8403	7677.174	7581.684	7641.7334	7624.8105	7688.7104	7732.4697	7717.1914	7724.833	7631.87	7688.9673	7598.9375	7683.0967	7724.406	7612.6846		7596.1997	7686.211	7652.0073	7580.4233	7746.666666666667
527	2024-07-03	2024-07-02	7756.8447	7833.0347	7791.33	7692.303	7731.192	7658.636	7735.062	7794.673	7812.861	7828.051	7669.74	7808.225	7703.547	7736.587	7780.4624	7680.1426		7596.911	7800.416	7746.292	7766.5444	7800.0
528	2024-07-04	2024-07-02	7729.75	7794.323	7758.126	7677.9224	7705.5176	7582.725	7697.4453	7797.33	7783.049	7794.7065	7652.3984	7779.775	7664.0435	7739.723	7744.1562	7648.475		7595.143	7785.5137	7706.2827	7666.507	7800.0
529	2024-07-05	2024-07-02	7715.497	7759.983	7754.397	7656.864	7691.783	7610.271	7707.3394	7789.4736	7778.8086	7783.6733	7649.487	7761.531	7631.368	7715.7754	7762.177	7635.907		7584.348	7772.8423	7687.2363	7614.0527	7766.666666666667
530	2024-07-08	2024-07-02	7700.2715	7773.3447	7719.8516	7619.531	7671.07	7597.139	7686.3457	7763.0913	7746.0	7766.6064	7631.43	7726.458	7588.833	7713.6265	7749.446	7627.4443		7594.555	7720.764	7701.6494	7582.187	7746.666666666667
531	2024-07-09	2024-07-02	7682.6294	7618.882	7679.651	7586.0635	7654.969	7636.6343	7661.963	7738.436	7719.647	7745.623	7625.7466	7696.892	7584.2954	7687.932	7741.184	7622.272		7604.2695	7689.2725	7679.276	7555.302	7720.0
532	2024-07-04	2024-07-03	7777.5674	7802.463	7810.804	7710.334	7750.339	7672.556	7765.826	7815.3413	7833.788	7856.353	7662.8096	7828.118	7724.6187	7755.444	7794.13	7694.624		7603.579	7779.0396	7766.8696	7784.5366	7800.0
533	2024-07-05	2024-07-03	7734.6797	7779.3267	7774.6846	7692.905	7730.07	7648.1763	7728.1714	7816.868	7801.758	7825.4336	7651.3975	7796.6904	7655.325	7749.5747	7760.7603	7658.4316		7601.7905	7757.095	7736.7334	7672.346	7766.666666666667
534	2024-07-08	2024-07-03	7702.8496	7759.7773	7769.764	7669.047	7716.638	7638.0806	7721.868	7808.558	7794.7236	7809.0674	7650.457	7776.314	7590.996	7755.6167	7791.126	7641.6606		7590.8706	7739.4717	7730.119	7602.24	7746.666666666667
535	2024-07-09	2024-07-03	7682.0425	7735.153	7733.8867	7627.9546	7692.6055	7607.2607	7700.677	7780.3335	7761.0073	7785.027	7631.6724	7739.661	7554.2163	7730.0806	7784.035	7630.852		7601.196	7696.594	7738.534	7567.2505	7720.0
536	2024-07-10	2024-07-03	7660.532	7622.81	7691.6475	7592.5435	7671.1685	7635.1523	7677.9233	7753.4478	7734.9536	7768.9546	7624.2837	7708.7603	7555.967	7705.981	7760.1953	7625.302		7611.0225	7672.797	7700.4707	7558.351	7693.333333333333
537	2024-07-05	2024-07-04	7774.443	7815.158	7802.195	7730.679	7760.772	7699.2754	7772.52	7811.5737	7823.363	7849.0454	7671.6973	7830.588	7724.645	7770.861	7787.985	7692.8857		7610.9624	7843.216	7780.922	7741.5913	7766.666666666667
538	2024-07-08	2024-07-04	7719.394	7818.889	7765.96	7699.747	7743.3423	7687.635	7730.756	7810.9697	7790.989	7818.016	7662.711	7798.327	7622.266	7762.1616	7767.6167	7655.387		7609.174	7802.3203	7753.917	7647.0625	7746.666666666667
539	2024-07-09	2024-07-04	7675.5464	7799.3853	7758.8623	7669.0264	7728.0913	7655.7993	7713.435	7803.0537	7783.2656	7804.5605	7658.666	7778.1177	7551.4307	7772.48	7799.084	7636.676		7598.256	7754.2163	7756.011	7604.2764	7720.0
540	2024-07-10	2024-07-04	7650.059	7740.4995	7722.4565	7625.908	7704.7	7627.878	7702.0835	7777.531	7749.393	7782.006	7639.932	7741.7607	7527.816	7730.5776	7795.813	7628.0977		7608.5796	7699.4917	7744.717	7578.2046	7693.333333333333
541	2024-07-11	2024-07-04	7626.453	7580.3086	7681.0757	7591.262	7680.0576	7663.069	7693.4653	7752.2393	7723.7944	7757.217	7631.912	7711.0796	7539.889	7713.642	7782.0396	7625.0776		7618.4043	7676.766	7700.182	7585.166	7686.666666666667
542	2024-07-08	2024-07-05	7741.652	7795.0947	7758.8247	7705.325	7739.575	7708.672	7729.864	7765.0273	7781.328	7792.201	7676.9727	7784.113	7681.377	7766.846	7757.0146	7683.5537		7620.041	7824.98	7761.157	7705.362	7746.666666666667
543	2024-07-09	2024-07-05	7667.2754	7778.538	7727.2705	7652.6865	7722.9453	7700.5796	7697.3804	7761.9365	7749.2065	7762.561	7667.0273	7752.9673	7588.4585	7757.9087	7753.8774	7659.3306		7618.325	7784.606	7736.797	7614.7144	7720.0
544	2024-07-10	2024-07-05	7620.5903	7774.8696	7718.7295	7617.9434	7708.7783	7657.0776	7684.26	7758.3457	7741.6787	7759.2363	7659.2314	7732.643	7533.663	7753.189	7759.46	7646.033		7607.8525	7717.2637	7734.48	7553.122	7693.333333333333
545	2024-07-11	2024-07-05	7607.3247	7758.821	7682.898	7585.81	7688.7725	7642.442	7685.464	7740.274	7714.3184	7747.2827	7641.057	7697.8306	7528.382	7719.4873	7751.318	7639.284		7617.7554	7668.3594	7714.956	7550.2534	7686.666666666667
546	2024-07-12	2024-07-05	7594.1753	7634.9146	7646.6245	7565.2266	7667.2827	7666.085	7683.438	7715.032	7684.6514	7723.673	7634.383	7670.4985	7522.285	7697.862	7750.9395	7636.574		7627.1797	7657.513	7673.2383	7567.1675	7680.0
547	2024-07-09	2024-07-08	7722.379	7773.332	7745.256	7703.8765	7714.4985	7696.204	7714.165	7753.769	7769.6807	7768.346	7679.442	7764.165	7656.3105	7739.1113	7735.5195	7682.5645		7629.5483	7730.0054	7737.0923	7674.545	7720.0
548	2024-07-10	2024-07-08	7614.9814	7774.264	7714.5493	7647.137	7695.214	7711.4355	7676.1157	7744.6587	7736.4824	7739.2617	7669.9277	7733.219	7573.3477	7748.278	7746.829	7666.302		7627.94	7682.841	7714.9146	7565.5957	7693.333333333333
549	2024-07-11	2024-07-08	7580.189	7762.0415	7708.7646	7612.333	7683.3945	7669.84	7674.707	7738.727	7731.432	7738.8423	7662.085	7715.5103	7541.6226	7716.629	7738.9624	7657.4575		7618.12	7632.547	7708.907	7525.4355	7686.666666666667
550	2024-07-12	2024-07-08	7580.513	7744.571	7673.9653	7586.262	7666.611	7662.48	7681.916	7723.6265	7707.193	7729.8467	7648.577	7680.9404	7539.5186	7712.456	7712.568	7651.382		7627.4053	7604.051	7688.356	7528.1187	7680.0
551	2024-07-15	2024-07-08	7573.1523	7641.615	7639.764	7572.6094	7644.2197	7655.442	7677.5693	7701.1733	7678.296	7709.5215	7638.335	7655.903	7516.5674	7695.4106	7741.045	7649.0796		7636.2417	7616.1353	7647.5366	7531.286	7680.0
552	2024-07-10	2024-07-09	7681.028	7717.214	7716.771	7678.915	7691.8003	7673.8325	7694.226	7723.2095	7737.119	7743.3765	7668.6836	7735.7046	7622.0293	7709.8916	7703.371	7681.628		7638.6084	7685.624	7705.2163	7572.698	7693.333333333333
553	2024-07-11	2024-07-09	7592.4053	7704.4717	7686.9243	7632.811	7674.059	7719.104	7657.782	7709.288	7707.53	7717.4663	7664.538	7707.2715	7571.0327	7706.9033	7700.8228	7675.8037		7637.1255	7643.77	7688.9263	7537.528	7686.666666666667
554	2024-07-12	2024-07-09	7581.5527	7712.8623	7682.6826	7604.5586	7662.0225	7681.091	7652.0884	7703.1226	7702.2183	7717.504	7657.7363	7694.8403	7558.4297	7684.1704	7717.3877	7670.157		7628.072	7623.5825	7670.5293	7522.624	7680.0
555	2024-07-15	2024-07-09	7577.1562	7706.4233	7650.6016	7579.538	7646.9546	7682.5522	7661.1465	7692.1787	7683.0254	7709.15	7645.6567	7661.4463	7551.7573	7692.0825	7672.0933	7661.5654		7636.633	7593.641	7659.171	7528.892	7680.0
556	2024-07-16	2024-07-09	7558.778	7657.03	7621.286	7560.9097	7629.5254	7641.9395	7644.306	7673.9175	7653.9175	7692.6323	7636.1953	7639.072	7506.1924	7700.786	7705.134	7651.6826		7644.78	7585.557	7634.171	7539.121	7666.666666666667
557	2024-07-11	2024-07-10	7658.803	7691.899	7693.4927	7628.336	7667.141	7692.159	7681.347	7691.846	7710.5137	7719.479	7664.594	7703.5093	7614.391	7682.582	7677.6763	7669.17		7646.273	7670.814	7672.55	7596.5063	7686.666666666667
558	2024-07-12	2024-07-10	7613.4185	7671.3657	7663.308	7589.068	7647.359	7709.048	7656.4546	7677.114	7683.546	7694.1167	7662.3296	7679.8154	7590.186	7679.9404	7668.371	7659.764		7644.9087	7634.3413	7658.675	7584.2007	7680.0
559	2024-07-15	2024-07-10	7615.119	7681.343	7660.778	7565.759	7635.0884	7683.7856	7658.5327	7674.2285	7679.551	7696.337	7652.6733	7668.951	7592.134	7675.129	7688.004	7645.045		7636.581	7619.559	7634.233	7563.545	7680.0
560	2024-07-16	2024-07-10	7598.398	7649.1294	7631.714	7541.2573	7625.0635	7681.106	7656.827	7664.13	7663.5083	7690.65	7639.9688	7636.4106	7568.0044	7665.5166	7649.6265	7632.3677		7644.4556	7580.8613	7630.7363	7587.365	7666.666666666667
561	2024-07-17	2024-07-10	7577.728	7613.4272	7606.6646	7516.8867	7614.6475	7660.7656	7651.646	7648.3877	7634.516	7676.779	7634.684	7617.1353	7530.6733	7685.2954	7685.385	7624.861		7651.949	7566.937	7624.4277	7607.881	7660.0
562	2024-07-12	2024-07-11	7676.212	7648.007	7695.028	7632.622	7659.2656	7675.7134	7674.6196	7698.6304	7713.1284	7720.5	7665.8413	7702.9937	7618.092	7679.028	7672.112	7670.9697		7654.107	7660.484	7659.426	7646.4487	7680.0
563	2024-07-15	2024-07-11	7654.954	7654.447	7665.6523	7605.629	7638.3877	7681.011	7660.0825	7684.941	7686.6655	7695.478	7661.936	7681.6313	7611.3613	7659.5767	7656.2188	7657.8584		7652.8774	7639.666	7644.108	7625.726	7680.0
564	2024-07-16	2024-07-11	7643.935	7651.797	7665.679	7594.687	7628.847	7675.9097	7659.0254	7679.0166	7684.7314	7698.387	7649.281	7672.846	7608.5693	7683.323	7679.083	7647.8853		7645.3716	7635.947	7624.6855	7617.4194	7666.666666666667
565	2024-07-17	2024-07-11	7621.036	7620.6104	7637.4634	7583.0903	7623.075	7670.324	7654.063	7666.1514	7669.1616	7690.9424	7637.934	7641.421	7583.0957	7661.9478	7655.2197	7642.8345		7652.4688	7603.7744	7621.252	7659.301	7660.0
566	2024-07-18	2024-07-11	7627.263	7606.839	7611.965	7572.024	7619.0405	7696.3354	7651.2617	7654.698	7640.874	7678.4976	7636.264	7622.891	7566.177	7676.9688	7674.2095	7640.194		7659.223	7588.161	7611.4697	7642.586	7656.666666666667
567	2024-07-15	2024-07-12	7678.672	7635.1934	7688.594	7673.1636	7661.822	7659.833	7658.5225	7688.3613	7705.9653	7715.205	7663.1875	7697.0034	7632.9126	7676.2285	7670.711	7666.7173		7661.3223	7665.7705	7658.569	7673.7856	7680.0
568	2024-07-16	2024-07-12	7657.8237	7650.3564	7660.498	7658.4707	7646.6855	7646.1304	7651.8438	7676.8027	7681.5	7691.255	7654.7207	7677.4766	7625.5347	7636.252	7646.068	7666.7476		7660.224	7647.0493	7653.013	7666.429	7666.666666666667
569	2024-07-17	2024-07-12	7640.8696	7652.153	7661.1387	7659.2075	7640.5596	7644.6543	7645.472	7670.652	7679.725	7695.0	7645.9746	7670.06	7622.857	7671.138	7666.018	7671.7134		7653.522	7651.172	7636.763	7668.61	7660.0
570	2024-07-18	2024-07-12	7632.955	7625.8594	7634.212	7662.4717	7637.9243	7640.917	7641.507	7657.597	7665.0444	7688.5664	7635.4585	7639.173	7604.6074	7670.137	7643.857	7678.2354		7659.8594	7635.8228	7624.1655	7674.3374	7656.666666666667
571	2024-07-19	2024-07-12	7668.536	7614.273	7609.872	7670.8584	7639.5938	7661.203	7634.177	7647.3677	7636.246	7676.695	7637.345	7621.521	7608.806	7679.2563	7666.404	7683.44		7665.8906	7624.3013	7634.5454	7655.7227	7656.666666666667
572	2024-07-16	2024-07-15	7651.1963	7671.8643	7692.7793	7689.266	7668.141	7660.758	7659.064	7692.6074	7711.3687	7719.3364	7655.1997	7696.3184	7641.5664	7667.5435	7679.9424	7684.551		7665.083	7669.101	7668.982	7684.137	7666.666666666667
573	2024-07-17	2024-07-15	7637.5435	7666.347	7664.934	7680.769	7661.0986	7652.0635	7646.951	7681.758	7687.0986	7695.1133	7648.778	7677.6543	7640.0557	7637.667	7657.901	7690.197		7664.042	7656.2886	7667.5063	7687.902	7660.0
574	2024-07-18	2024-07-15	7646.9116	7664.659	7666.3154	7684.729	7658.568	7639.039	7649.0513	7675.722	7685.823	7699.2695	7643.937	7669.797	7635.5312	7672.855	7674.9507	7698.961		7657.6885	7659.971	7643.366	7685.0103	7656.666666666667
575	2024-07-19	2024-07-15	7673.99	7645.942	7639.5854	7690.9307	7660.6465	7638.1387	7638.9995	7662.381	7670.952	7694.3564	7636.9766	7639.1436	7644.1904	7693.278	7656.89	7707.1904		7663.6963	7659.561	7651.148	7684.0327	7656.666666666667
576	2024-07-22	2024-07-15	7683.746	7642.1455	7614.5107	7703.3164	7664.7974	7658.6377	7618.8516	7652.107	7642.1523	7682.3374	7640.222	7622.1445	7648.931	7696.8394	7660.0405	7714.043		7669.414	7648.752	7663.2563	7679.91	7640.0
577	2024-07-17	2024-07-16	7641.057	7668.16	7673.4707	7659.7456	7664.6436	7654.2183	7660.926	7676.708	7690.0596	7700.99	7651.0034	7671.7466	7644.4805	7651.2144	7662.9976	7678.6094		7664.9775	7672.349	7664.7246	7691.682	7660.0
578	2024-07-18	2024-07-16	7651.371	7666.807	7647.0522	7657.7935	7663.6606	7647.651	7654.533	7664.8516	7667.7666	7676.4014	7648.9453	7655.4214	7649.8906	7646.5254	7652.664	7683.602		7663.936	7662.709	7655.5977	7700.739	7656.666666666667
579	2024-07-19	2024-07-16	7668.509	7662.5405	7647.8057	7662.513	7664.6855	7627.481	7656.271	7658.0474	7665.4126	7684.1147	7643.3154	7647.8037	7650.5684	7671.665	7664.3657	7689.4463		7657.5767	7668.509	7653.524	7715.382	7656.666666666667
580	2024-07-22	2024-07-16	7681.9614	7642.534	7622.982	7656.286	7667.619	7640.9805	7640.005	7647.087	7652.8247	7683.6255	7641.8364	7617.361	7652.4165	7699.0083	7663.9736	7696.7637		7663.59	7668.3823	7661.85	7706.6094	7640.0
581	2024-07-23	2024-07-16	7672.9795	7639.5825	7600.8335	7644.7974	7668.7603	7657.7935	7629.0034	7640.6685	7622.531	7672.652	7644.929	7602.5044	7653.917	7689.2563	7669.999	7704.866		7669.312	7661.789	7660.332	7698.7925	7623.333333333333
582	2024-07-18	2024-07-17	7664.9663	7658.162	7670.0312	7637.7866	7660.393	7658.6377	7659.826	7666.5015	7687.943	7698.4805	7644.2812	7672.947	7654.7686	7652.1245	7661.8545	7665.935		7664.4287	7680.0693	7657.525	7684.0337	7656.666666666667
583	2024-07-19	2024-07-17	7679.2344	7651.114	7643.523	7635.212	7664.212	7642.889	7647.2783	7655.044	7665.0767	7674.9043	7645.517	7656.705	7662.4463	7658.425	7663.978	7667.7803		7663.383	7673.245	7651.845	7679.273	7656.666666666667
584	2024-07-22	2024-07-17	7682.7676	7652.404	7644.9424	7636.285	7667.8525	7631.5317	7640.052	7647.1816	7663.1353	7682.811	7645.057	7648.4443	7658.97	7671.747	7665.827	7671.1064		7656.9966	7675.38	7657.648	7675.618	7640.0
585	2024-07-23	2024-07-17	7676.405	7637.324	7620.677	7622.4575	7671.029	7649.703	7631.072	7638.8545	7651.3433	7682.4614	7647.1064	7618.173	7658.935	7705.8486	7657.35	7675.971		7663.035	7677.189	7667.0854	7681.6353	7623.333333333333
586	2024-07-24	2024-07-17	7665.216	7643.971	7598.65	7600.1406	7670.6196	7658.4473	7623.8765	7632.726	7621.1895	7671.4805	7651.7715	7603.1743	7649.7935	7685.7983	7671.4087	7681.8994		7668.7817	7676.0107	7660.8027	7682.5083	7623.333333333333
587	2024-07-19	2024-07-18	7665.551	7670.8184	7667.205	7635.584	7660.325	7668.8765	7658.371	7665.8726	7684.399	7695.584	7643.105	7674.286	7663.725	7643.517	7663.8926	7656.084		7663.769	7700.3984	7657.9575	7680.189	7656.666666666667
588	2024-07-22	2024-07-18	7665.802	7663.7383	7640.694	7623.879	7664.5527	7647.963	7635.205	7654.384	7661.899	7672.262	7644.0425	7658.5815	7660.479	7663.719	7668.9775	7653.4478		7662.7173	7688.0713	7659.9326	7667.103	7640.0
589	2024-07-23	2024-07-18	7660.201	7649.436	7642.5073	7615.119	7668.981	7650.401	7626.866	7645.9663	7660.2373	7679.9077	7650.073	7650.6543	7660.1035	7673.645	7671.5044	7651.9717		7656.298	7689.8677	7663.6084	7662.385	7623.333333333333
590	2024-07-24	2024-07-18	7654.3916	7650.561	7618.6865	7596.314	7674.3643	7660.3154	7628.1313	7637.4346	7648.999	7679.9453	7652.7393	7620.5527	7657.8037	7708.2974	7656.661	7652.3154		7662.3677	7687.641	7661.099	7674.867	7623.333333333333
591	2024-07-25	2024-07-18	7652.328	7651.5073	7596.872	7573.68	7673.1514	7649.0337	7626.42	7632.2163	7618.685	7669.6733	7658.6626	7605.741	7654.747	7693.2026	7676.4976	7652.991		7668.1445	7689.8965	7661.984	7679.1074	7616.666666666667
592	2024-07-22	2024-07-19	7654.73	7659.601	7668.9697	7621.6406	7661.3525	7680.211	7656.679	7664.0444	7686.7466	7703.269	7644.0737	7678.368	7673.4263	7659.1533	7658.6733	7652.0737		7664.192	7711.589	7657.0005	7666.682	7640.0
593	2024-07-23	2024-07-19	7647.253	7654.9683	7642.3853	7602.087	7665.688	7665.253	7639.02	7654.202	7664.336	7679.4673	7650.6685	7662.4253	7670.204	7672.0225	7670.797	7648.854		7663.1455	7707.454	7656.798	7660.3735	7623.333333333333
594	2024-07-24	2024-07-19	7642.071	7648.834	7644.565	7589.35	7670.597	7686.4272	7631.969	7646.5425	7662.9473	7687.4463	7657.1113	7654.0483	7676.2344	7675.974	7671.953	7646.744		7656.7573	7703.4473	7660.373	7657.4624	7623.333333333333
595	2024-07-25	2024-07-19	7637.196	7643.7964	7620.7056	7577.047	7676.9727	7675.7217	7634.828	7636.7534	7651.6777	7684.2227	7660.06	7623.523	7668.135	7698.0093	7667.922	7646.9834		7662.7974	7695.1646	7656.376	7674.8994	7616.666666666667
596	2024-07-26	2024-07-19	7639.764	7654.743	7598.4907	7572.436	7675.2695	7659.683	7641.6777	7630.5444	7621.558	7672.7886	7659.2915	7608.1865	7671.034	7692.6567	7678.4614	7647.229		7668.546	7700.267	7659.905	7680.4546	7606.666666666667
597	2024-07-23	2024-07-22	7627.1523	7658.6284	7644.8213	7588.283	7648.253	7672.1426	7633.9795	7642.582	7660.825	7681.314	7644.153	7657.6543	7654.553	7659.5024	7642.755	7629.606		7664.6	7699.003	7638.695	7648.3765	7623.333333333333
598	2024-07-24	2024-07-22	7621.438	7642.7144	7619.2266	7573.6494	7655.746	7666.1265	7624.5015	7630.581	7639.226	7659.242	7652.9233	7643.1333	7655.573	7670.391	7644.3755	7622.943		7663.56	7708.705	7641.641	7655.4575	7623.333333333333
599	2024-07-25	2024-07-22	7615.5566	7632.6167	7620.6963	7574.339	7659.64	7698.2324	7626.8223	7622.817	7637.325	7668.719	7655.6562	7635.2754	7674.912	7670.938	7651.803	7617.378		7657.2104	7703.757	7645.4653	7658.0176	7616.666666666667
600	2024-07-26	2024-07-22	7611.8164	7627.77	7599.3564	7586.2827	7665.1294	7671.1206	7622.96	7616.1426	7627.468	7667.1396	7656.153	7604.6553	7672.823	7674.4326	7657.3667	7613.9106		7663.2144	7694.716	7633.301	7680.137	7606.666666666667
601	2024-07-29	2024-07-22	7615.8438	7635.3364	7580.801	7617.6753	7666.8384	7663.9673	7633.943	7610.975	7597.8247	7658.1255	7652.1724	7590.727	7685.1357	7682.453	7661.5806	7611.864		7668.928	7710.719	7653.5874	7673.6914	7593.333333333333
602	2024-07-24	2024-07-23	7615.709	7655.3555	7628.3022	7592.2227	7632.9834	7642.4775	7617.965	7623.56	7644.383	7647.4067	7638.715	7634.554	7637.802	7656.283	7626.516	7606.3687		7663.527	7680.975	7623.4233	7643.556	7623.333333333333
603	2024-07-25	2024-07-23	7618.276	7642.6855	7603.03	7621.6606	7641.6323	7640.935	7618.698	7609.8125	7622.905	7631.062	7644.2646	7620.408	7638.244	7654.391	7626.125	7598.3174		7662.4707	7696.992	7619.4473	7658.819	7616.666666666667
604	2024-07-26	2024-07-23	7607.6006	7620.3247	7605.0083	7664.932	7642.6914	7675.885	7621.0786	7600.1235	7621.4746	7638.85	7643.668	7613.1094	7649.8564	7661.3643	7633.3003	7591.129		7656.023	7697.4424	7616.2354	7648.2515	7606.666666666667
605	2024-07-29	2024-07-23	7605.8833	7615.673	7585.3955	7703.951	7649.9414	7658.3706	7613.0073	7594.4116	7612.6577	7639.7666	7641.9663	7581.462	7666.599	7651.6426	7637.441	7585.849		7662.1196	7696.8213	7619.9424	7681.109	7593.333333333333
606	2024-07-30	2024-07-23	7615.7344	7628.551	7568.714	7755.8	7656.3857	7639.577	7616.1245	7593.652	7584.2256	7625.488	7637.757	7568.556	7691.1104	7671.394	7642.4424	7581.1763		7667.9214	7707.6616	7649.9766	7667.594	7593.333333333333
607	2024-07-25	2024-07-24	7626.8325	7642.017	7633.9727	7613.0454	7627.47	7633.412	7616.6157	7627.667	7651.0903	7641.8286	7629.514	7638.695	7636.3535	7667.2534	7627.4736	7601.07		7661.254	7681.911	7620.475	7654.3047	7616.666666666667
608	2024-07-26	2024-07-24	7632.5884	7639.4385	7608.3066	7665.959	7633.7646	7632.543	7620.997	7614.7173	7628.6543	7627.6	7630.5117	7625.082	7631.67	7631.5693	7633.655	7592.955		7660.174	7693.5674	7614.6416	7651.158	7606.666666666667
609	2024-07-29	2024-07-24	7619.854	7621.42	7611.7573	7710.579	7634.3643	7630.2314	7619.886	7603.0444	7628.7275	7633.5356	7627.438	7618.275	7644.215	7657.291	7626.043	7585.844		7653.5806	7700.6255	7615.078	7638.943	7593.333333333333
610	2024-07-30	2024-07-24	7628.5415	7611.063	7591.99	7728.9233	7641.7188	7643.5586	7613.818	7598.0547	7620.542	7634.952	7624.3643	7586.649	7669.986	7643.385	7635.3384	7580.453		7659.815	7700.4062	7627.006	7671.8047	7593.333333333333
611	2024-07-31	2024-07-24	7652.351	7618.097	7574.5366	7756.5444	7645.68	7636.964	7603.7173	7597.9233	7592.54	7619.0215	7623.6235	7574.3403	7683.292	7650.6616	7641.0093	7575.2554		7665.748	7696.1895	7647.6045	7663.5703	7583.333333333333
612	2024-07-26	2024-07-25	7632.3335	7621.389	7624.5327	7645.1714	7622.8755	7627.1255	7601.437	7616.045	7639.7183	7631.0366	7618.541	7630.3594	7640.373	7653.941	7615.7593	7592.512		7658.7373	7678.8228	7610.201	7671.363	7606.666666666667
613	2024-07-29	2024-07-25	7638.8804	7617.656	7599.779	7692.865	7630.3813	7619.5874	7607.533	7604.1	7619.432	7620.425	7615.956	7616.9087	7644.111	7617.6567	7629.168	7585.3335		7657.6304	7692.659	7615.1597	7666.773	7593.333333333333
614	2024-07-30	2024-07-25	7628.0327	7607.1885	7603.133	7723.044	7630.037	7609.678	7606.343	7594.804	7619.454	7624.0073	7613.1543	7611.168	7661.9023	7647.5283	7612.0576	7579.3223		7650.873	7695.2583	7619.5117	7677.998	7593.333333333333
615	2024-07-31	2024-07-25	7634.365	7605.3145	7584.6133	7723.2236	7633.5405	7619.1943	7593.0273	7588.2246	7611.6426	7626.046	7607.751	7579.03	7669.96	7634.8306	7631.617	7574.5415		7657.2627	7693.898	7632.4795	7682.0146	7583.333333333333
616	2024-08-01	2024-07-25	7640.94	7595.696	7568.637	7734.7695	7636.171	7626.0737	7569.5205	7587.388	7583.9995	7607.354	7608.1274	7567.1514	7663.762	7638.219	7611.47	7569.495		7663.3438	7680.919	7645.681	7674.716	7620.0
617	2024-07-29	2024-07-26	7639.817	7612.397	7614.2046	7662.6333	7615.0605	7627.332	7595.5796	7606.813	7629.5977	7619.9873	7608.5356	7623.0024	7640.0957	7621.7676	7607.5703	7582.705		7655.2964	7666.2646	7606.5913	7680.2124	7593.333333333333
618	2024-07-30	2024-07-26	7646.5625	7610.869	7590.2393	7702.5063	7624.8467	7625.6265	7600.9087	7594.399	7609.9077	7613.3433	7606.8027	7609.66	7657.2793	7610.777	7624.083	7575.729		7654.162	7667.449	7616.5913	7679.7734	7593.333333333333
619	2024-07-31	2024-07-26	7634.7905	7599.4136	7593.6	7724.0635	7622.7686	7621.34	7597.7603	7584.714	7610.069	7615.562	7602.978	7604.101	7665.372	7631.2334	7602.766	7570.34		7647.2383	7668.568	7619.552	7667.834	7583.333333333333
620	2024-08-01	2024-07-26	7634.423	7584.502	7576.423	7717.8066	7624.4663	7625.476	7582.5293	7578.3257	7602.885	7617.6147	7597.952	7571.702	7652.061	7627.345	7604.361	7566.02		7653.785	7673.301	7621.718	7670.427	7620.0
621	2024-08-02	2024-07-26	7626.887	7580.425	7561.8374	7723.023	7626.293	7619.562	7567.7266	7579.64	7575.84	7596.2505	7596.4136	7560.8906	7641.9907	7630.2266	7593.0874	7561.1504		7660.016	7653.2812	7616.2036	7655.0864	7623.333333333333
622	2024-07-30	2024-07-29	7622.5933	7600.343	7599.369	7641.5083	7603.544	7616.735	7589.474	7594.733	7613.7637	7596.824	7595.4326	7602.523	7632.3496	7602.386	7598.679	7575.2354		7651.0396	7639.919	7595.3047	7623.996	7593.333333333333
623	2024-07-31	2024-07-29	7633.3896	7605.4497	7576.1743	7684.5083	7611.4946	7616.5547	7582.467	7581.2524	7594.8467	7595.3867	7592.195	7588.297	7644.691	7599.1665	7608.838	7570.561		7649.8823	7630.358	7602.9766	7620.399	7583.333333333333
624	2024-08-01	2024-07-29	7618.6836	7595.4507	7579.5435	7712.4663	7607.3667	7614.951	7572.989	7567.3066	7595.0347	7594.3438	7585.9155	7584.4614	7633.475	7607.1035	7583.949	7568.3857		7642.8164	7635.5195	7601.5713	7618.449	7620.0
625	2024-08-02	2024-07-29	7616.016	7575.059	7564.1206	7710.265	7609.116	7616.758	7557.1694	7563.1387	7589.0947	7595.831	7581.3467	7553.334	7623.035	7616.5005	7572.317	7567.824		7649.4976	7641.4126	7594.7734	7648.569	7623.333333333333
626	2024-08-05	2024-07-29	7610.017	7575.313	7551.3867	7715.265	7612.744	7614.8	7559.3936	7569.064	7562.316	7573.2427	7577.8086	7543.884	7619.4546	7617.017	7575.027	7567.089		7655.856	7624.4023	7586.506	7625.765	7610.0
627	2024-07-31	2024-07-30	7600.5137	7608.838	7604.4766	7579.5146	7596.772	7610.0127	7590.8696	7595.068	7620.02	7591.898	7582.3994	7602.827	7610.2764	7587.5996	7602.196	7574.5547		7647.164	7610.417	7593.199	7617.0186	7583.333333333333
628	2024-08-01	2024-07-30	7600.3687	7606.0693	7581.1387	7566.7734	7598.9404	7611.78	7570.535	7581.3237	7600.4004	7590.192	7575.9004	7588.996	7599.5474	7596.724	7607.538	7570.7188		7645.9785	7603.06	7590.445	7608.8037	7620.0
629	2024-08-02	2024-07-30	7588.5264	7598.4053	7585.551	7589.3955	7596.45	7621.693	7554.731	7567.764	7601.791	7588.318	7571.855	7585.3896	7592.5625	7582.021	7591.815	7570.1133		7638.742	7613.66	7587.065	7595.2554	7623.333333333333
630	2024-08-05	2024-07-30	7578.6616	7578.7695	7570.074	7607.7153	7599.3	7607.722	7540.1675	7563.9707	7596.296	7590.053	7566.7188	7554.183	7588.3003	7615.543	7564.442	7571.569		7645.5845	7618.02	7580.929	7625.8936	7610.0
631	2024-08-06	2024-07-30	7579.4937	7560.735	7556.86	7622.2217	7600.887	7610.417	7546.5454	7569.8584	7570.477	7568.422	7566.8096	7544.9995	7593.864	7601.955	7581.313	7573.2144		7652.0967	7609.3213	7578.9673	7623.8833	7596.666666666667
632	2024-08-01	2024-07-31	7584.491	7591.163	7590.4097	7528.964	7586.1	7592.4385	7577.192	7583.059	7603.933	7577.833	7568.3164	7587.833	7585.2256	7581.496	7587.4717	7558.9497		7644.519	7583.2446	7579.941	7590.2993	7620.0
633	2024-08-02	2024-07-31	7592.9233	7592.1084	7568.2153	7520.7866	7587.4688	7590.724	7560.1353	7569.1685	7586.739	7576.3477	7563.5913	7573.5474	7571.0303	7583.7954	7586.7065	7551.219		7643.295	7585.176	7574.604	7589.257	7623.333333333333
634	2024-08-05	2024-07-31	7582.962	7585.506	7572.0776	7538.1543	7586.3994	7606.1494	7548.1367	7555.7856	7587.1	7572.768	7564.141	7571.3906	7568.1646	7568.7715	7586.889	7545.3813		7635.823	7593.2114	7574.4517	7594.4624	7610.0
635	2024-08-06	2024-07-31	7563.5654	7591.782	7558.328	7539.073	7588.519	7589.601	7538.5254	7551.6987	7582.539	7575.325	7562.024	7541.844	7555.942	7606.5493	7561.517	7540.4497		7642.888	7602.327	7584.4497	7618.504	7596.666666666667
636	2024-08-07	2024-07-31	7565.6777	7562.784	7547.101	7538.563	7589.4316	7581.349	7538.8076	7558.2227	7556.7065	7556.328	7562.372	7534.1567	7564.2373	7596.0083	7576.0186	7535.0063		7649.612	7599.3325	7583.2095	7608.731	7586.666666666667
637	2024-08-02	2024-08-01	7616.686	7597.3223	7646.7744	7566.598	7608.6694	7612.445	7609.7285	7635.0947	7667.1523	7621.61	7575.381	7644.4077	7594.1055	7601.339	7624.826	7610.858		7644.519	7601.448	7605.9966	7619.8916	7623.333333333333
638	2024-08-05	2024-08-01	7621.969	7596.6006	7622.3633	7560.555	7608.271	7608.5337	7595.342	7626.801	7645.489	7611.715	7570.6025	7632.554	7574.2124	7605.218	7625.078	7612.5137		7643.295	7606.7407	7603.057	7619.8633	7610.0
639	2024-08-06	2024-08-01	7612.9854	7613.478	7629.523	7581.499	7610.472	7610.8804	7593.6724	7614.762	7648.9346	7616.487	7577.5015	7626.7583	7585.514	7597.917	7637.875	7611.933		7635.823	7626.55	7604.1426	7610.8027	7596.666666666667
640	2024-08-07	2024-08-01	7590.4106	7599.186	7610.8438	7589.2773	7612.155	7613.8657	7592.649	7607.2695	7642.406	7621.3306	7577.348	7595.295	7566.181	7619.1533	7614.5312	7607.4365		7642.888	7635.8433	7612.8364	7620.6626	7586.666666666667
641	2024-08-08	2024-08-01	7591.5347	7574.37	7592.5786	7591.2256	7606.6865	7588.639	7586.1025	7609.757	7615.801	7604.2812	7577.165	7585.101	7570.61	7608.4546	7619.5386	7601.432		7649.612	7612.5474	7603.566	7619.8223	7583.333333333333
642	2024-08-05	2024-08-02	7623.7627	7589.9575	7636.6133	7586.836	7623.189	7622.1753	7610.896	7632.091	7651.12	7634.569	7591.59	7646.9155	7600.737	7606.681	7626.2812	7616.1694		7645.467	7618.9155	7617.3364	7621.257	7610.0
643	2024-08-06	2024-08-02	7629.8057	7604.863	7613.796	7573.108	7625.539	7613.975	7604.819	7625.9565	7633.651	7620.4995	7586.1035	7635.329	7601.846	7616.3516	7622.8325	7616.4985		7644.2573	7638.0146	7623.688	7623.2173	7596.666666666667
644	2024-08-07	2024-08-02	7619.5425	7615.474	7618.472	7583.167	7624.7227	7600.789	7607.56	7615.979	7634.8403	7628.498	7592.6167	7630.2603	7598.828	7623.192	7639.7856	7614.337		7636.873	7658.0273	7626.1167	7632.1304	7586.666666666667
645	2024-08-08	2024-08-02	7599.6494	7590.111	7600.7485	7591.189	7621.9536	7615.867	7597.897	7607.366	7627.2817	7632.09	7592.522	7599.477	7578.0938	7622.0264	7641.588	7608.9487		7643.8555	7649.3633	7620.61	7628.114	7583.333333333333
646	2024-08-09	2024-08-02	7593.003	7576.163	7584.889	7601.1367	7619.1113	7594.3203	7598.9453	7607.8984	7599.919	7618.5337	7592.1035	7590.0034	7599.354	7618.0312	7630.032	7602.808		7650.5	7631.988	7622.3	7621.7046	7583.333333333333
647	2024-08-06	2024-08-05	7603.1816	7595.4126	7619.838	7605.9287	7619.7603	7611.853	7608.621	7609.997	7635.3276	7619.085	7602.162	7622.4756	7608.05	7622.342	7609.318	7605.9697		7645.6055	7639.8794	7622.1143	7612.494	7596.666666666667
648	2024-08-07	2024-08-05	7601.518	7601.157	7597.5537	7603.405	7624.27	7611.359	7610.841	7600.594	7617.987	7609.5923	7595.231	7609.848	7601.808	7612.901	7606.903	7608.1265		7644.398	7658.605	7614.65	7621.1733	7586.666666666667
649	2024-08-08	2024-08-05	7586.1367	7602.428	7600.7397	7612.1895	7623.8813	7603.0654	7596.8887	7592.271	7617.703	7616.364	7598.313	7603.2764	7595.0977	7615.6987	7618.517	7607.7964		7637.0273	7659.5073	7616.31	7629.7427	7583.333333333333
650	2024-08-09	2024-08-05	7570.797	7597.1543	7584.1846	7610.388	7623.4727	7602.4624	7589.2925	7584.7163	7610.448	7621.033	7597.8784	7570.9863	7586.2876	7620.7	7632.2476	7605.03		7643.9966	7647.692	7609.377	7621.73	7583.333333333333
651	2024-08-12	2024-08-05	7563.491	7607.0386	7570.225	7611.088	7621.072	7597.3433	7592.5645	7586.0913	7583.3906	7603.9116	7601.2563	7561.829	7609.658	7609.205	7629.1353	7600.125		7650.6294	7645.834	7617.9243	7617.4556	7586.666666666667
652	2024-08-07	2024-08-06	7592.1763	7592.882	7604.5503	7626.968	7607.001	7596.989	7595.7314	7603.804	7618.5483	7598.3823	7603.147	7605.9805	7599.848	7619.703	7598.383	7599.847		7644.638	7643.8364	7607.1978	7614.267	7586.666666666667
653	2024-08-08	2024-08-06	7581.223	7600.0527	7582.289	7621.119	7613.9434	7603.25	7599.219	7589.205	7600.3164	7594.811	7597.3223	7592.568	7586.9785	7617.0693	7605.916	7604.96		7643.4155	7649.0146	7598.8843	7631.0996	7583.333333333333
654	2024-08-09	2024-08-06	7561.185	7597.008	7584.968	7621.6963	7614.821	7597.3584	7586.344	7573.7183	7599.906	7599.0186	7599.4736	7587.234	7581.075	7599.228	7601.727	7607.625		7635.952	7648.076	7603.9277	7624.06	7583.333333333333
655	2024-08-12	2024-08-06	7546.855	7597.42	7569.6973	7613.9336	7615.3496	7590.3105	7578.029	7571.0005	7593.696	7604.8438	7600.5	7556.236	7577.6123	7618.153	7616.191	7608.4307		7643.0093	7644.3364	7600.7563	7610.7285	7586.666666666667
656	2024-08-13	2024-08-06	7542.7964	7600.576	7556.8804	7615.6646	7611.417	7578.106	7577.679	7579.695	7566.7363	7583.697	7604.038	7548.591	7597.661	7606.4624	7615.5117	7607.007		7649.725	7641.5547	7606.4204	7599.987	7593.333333333333
657	2024-08-08	2024-08-07	7586.1543	7584.4385	7594.6	7599.368	7593.31	7582.252	7584.5654	7583.1978	7608.705	7574.1445	7597.163	7590.6973	7575.036	7598.8667	7586.7817	7593.286		7641.5493	7614.1875	7591.3506	7610.715	7583.333333333333
658	2024-08-09	2024-08-07	7570.8584	7590.412	7572.072	7594.8433	7600.275	7586.1953	7585.3545	7567.64	7590.2915	7573.252	7591.9697	7575.2153	7568.7305	7601.3228	7597.2363	7600.9375		7640.2905	7616.1924	7584.486	7630.4883	7583.333333333333
659	2024-08-12	2024-08-07	7548.729	7582.368	7575.092	7601.6133	7600.886	7578.4727	7571.007	7551.309	7590.0913	7574.6323	7594.854	7570.941	7561.3677	7587.783	7590.7544	7606.3364		7632.606	7621.9897	7587.039	7625.1035	7586.666666666667
660	2024-08-13	2024-08-07	7536.3765	7586.1694	7560.758	7599.563	7599.5923	7575.5244	7560.5044	7550.4897	7585.1084	7579.9805	7596.1567	7540.341	7566.3325	7599.534	7604.523	7609.3413		7639.872	7622.53	7591.4824	7618.8394	7593.333333333333
661	2024-08-14	2024-08-07	7534.7114	7590.5103	7548.6587	7602.492	7592.7217	7565.8477	7561.2485	7557.6426	7558.6724	7561.2964	7599.0244	7532.8735	7580.828	7600.3413	7595.4604	7610.335		7646.7876	7609.708	7586.934	7613.547	7590.0
662	2024-08-09	2024-08-08	7576.485	7582.335	7593.273	7585.825	7584.1606	7586.2075	7583.898	7582.833	7607.375	7572.595	7593.067	7593.8784	7574.7607	7583.666	7577.901	7587.4883		7638.005	7594.3633	7581.234	7617.9976	7583.333333333333
663	2024-08-12	2024-08-08	7563.3037	7592.7573	7570.492	7580.3433	7588.9497	7580.2954	7571.3105	7566.8867	7589.02	7571.419	7587.5327	7579.2773	7573.267	7593.798	7593.904	7595.4443		7636.7114	7595.516	7579.3687	7626.833	7586.666666666667
664	2024-08-13	2024-08-08	7542.014	7577.6685	7574.348	7588.5015	7587.0337	7581.7646	7565.9956	7554.213	7589.67	7572.1973	7590.2812	7575.687	7565.9497	7585.003	7585.768	7600.652		7628.8154	7603.5293	7575.9624	7624.813	7593.333333333333
665	2024-08-14	2024-08-08	7530.253	7584.534	7560.319	7588.84	7582.546	7584.856	7549.011	7551.355	7585.3438	7577.4595	7590.5625	7545.4546	7568.534	7580.9062	7596.331	7603.9873		7636.2817	7601.085	7579.979	7617.1973	7590.0
666	2024-08-15	2024-08-08	7529.2686	7583.3833	7548.3135	7593.5186	7572.5425	7578.3022	7541.809	7557.2817	7559.655	7560.4766	7592.3486	7538.068	7571.4478	7586.976	7592.817	7605.3604		7643.387	7580.0264	7570.837	7620.3755	7583.333333333333
667	2024-08-12	2024-08-09	7575.626	7573.1284	7594.5645	7563.653	7581.976	7582.934	7581.995	7586.456	7608.736	7575.6455	7589.7466	7596.4355	7572.6567	7578.667	7573.8115	7582.9087		7634.5464	7587.757	7580.688	7589.651	7586.666666666667
668	2024-08-13	2024-08-09	7567.128	7581.987	7571.8916	7559.0054	7582.3496	7568.3076	7566.3237	7573.14	7590.8203	7574.2007	7583.4087	7582.098	7574.0356	7577.4355	7583.8384	7590.369		7633.2217	7584.294	7575.9917	7600.02	7593.333333333333
669	2024-08-14	2024-08-09	7552.5557	7566.3228	7576.395	7572.062	7577.134	7586.4204	7560.1924	7560.765	7592.1846	7575.109	7584.7705	7579.3945	7564.765	7582.5396	7579.392	7594.5005		7625.1353	7589.324	7569.1216	7600.8853	7590.0
670	2024-08-15	2024-08-09	7541.015	7567.0996	7562.5283	7579.8604	7570.077	7580.545	7533.619	7555.1772	7588.019	7580.3135	7583.8877	7548.562	7565.19	7571.215	7592.399	7597.3174		7632.7817	7578.326	7560.3076	7592.16	7583.333333333333
671	2024-08-16	2024-08-09	7538.2217	7568.0273	7550.642	7591.94	7558.585	7582.8066	7522.3076	7562.6294	7562.878	7563.846	7586.8506	7540.992	7560.892	7581.588	7588.6055	7598.219		7640.0586	7554.2334	7545.954	7613.5684	7583.333333333333
672	2024-08-13	2024-08-12	7576.8545	7573.6294	7599.734	7549.209	7581.6675	7588.3296	7586.276	7590.1167	7614.351	7589.074	7587.6333	7605.076	7577.5	7586.067	7579.822	7587.4487		7632.0903	7588.251	7584.79	7591.041	7593.333333333333
673	2024-08-14	2024-08-12	7568.14	7577.247	7577.258	7547.4517	7578.211	7576.377	7568.49	7578.6484	7596.4897	7586.155	7581.5884	7592.0234	7582.5215	7573.004	7588.1616	7593.88		7630.738	7582.946	7578.3496	7596.4854	7590.0
674	2024-08-15	2024-08-12	7557.9526	7562.257	7582.2217	7565.762	7570.238	7584.8936	7562.106	7566.507	7598.634	7589.3037	7582.7144	7589.162	7564.788	7578.829	7578.9053	7596.43		7622.482	7580.1045	7563.7886	7596.7964	7583.333333333333
675	2024-08-16	2024-08-12	7549.7886	7559.211	7568.148	7579.3857	7562.884	7585.0947	7533.4595	7560.4946	7594.111	7595.1807	7583.0913	7557.954	7559.1045	7565.124	7587.6255	7597.8433		7630.2886	7564.4893	7552.3486	7587.6895	7583.333333333333
676	2024-08-19	2024-08-12	7552.1685	7557.916	7556.038	7597.343	7554.2715	7574.0454	7525.172	7567.651	7569.34	7576.917	7585.6245	7550.491	7568.4707	7576.402	7585.364	7597.1045		7637.7183	7552.893	7548.4224	7601.9604	7570.0
677	2024-08-14	2024-08-13	7588.2583	7580.5776	7608.1997	7543.8965	7583.3633	7587.6274	7592.547	7600.562	7623.206	7583.5537	7584.056	7605.887	7590.909	7583.552	7593.6997	7596.7246		7629.9487	7583.4946	7588.2476	7596.7407	7590.0
678	2024-08-15	2024-08-13	7585.6025	7570.1206	7585.9697	7544.246	7576.9443	7580.0044	7576.1816	7589.472	7605.7056	7580.419	7578.7485	7593.2646	7590.649	7568.393	7584.2974	7600.768		7628.574	7577.844	7576.1523	7598.2837	7583.333333333333
679	2024-08-16	2024-08-13	7576.025	7568.765	7591.117	7563.923	7568.095	7580.794	7570.969	7577.6694	7607.8984	7581.351	7580.1597	7590.348	7569.1304	7573.4385	7585.8906	7600.0796		7620.1836	7573.8325	7557.2617	7598.4355	7583.333333333333
680	2024-08-19	2024-08-13	7572.9536	7553.8545	7576.404	7575.4634	7561.5645	7583.69	7554.3975	7570.966	7602.681	7586.6543	7580.0186	7558.9707	7573.253	7570.4106	7591.869	7597.3784		7628.117	7565.511	7554.1445	7593.433	7570.0
681	2024-08-20	2024-08-13	7574.5396	7546.2954	7563.6577	7589.4243	7556.1514	7573.6523	7546.242	7577.678	7577.9434	7569.3857	7582.2227	7551.7217	7581.3657	7576.455	7582.3286	7592.113		7635.668	7559.427	7547.3853	7596.0303	7570.0
682	2024-08-15	2024-08-14	7593.0757	7579.656	7601.4634	7529.6504	7582.257	7589.2915	7589.511	7593.4614	7615.524	7575.569	7576.2905	7597.073	7586.902	7572.7607	7588.461	7596.389		7627.371	7567.4614	7583.957	7608.2563	7583.333333333333
683	2024-08-16	2024-08-14	7587.1343	7562.059	7579.8516	7521.4126	7575.442	7582.409	7580.271	7582.4717	7598.7544	7573.1777	7572.796	7583.6006	7581.6094	7562.5547	7577.7896	7600.614		7625.974	7557.298	7572.274	7598.8423	7583.333333333333
684	2024-08-19	2024-08-14	7579.06	7558.3613	7584.238	7532.075	7566.753	7586.211	7573.9536	7569.125	7600.2744	7574.463	7574.727	7580.611	7562.444	7561.6777	7588.1567	7599.6816		7617.4443	7557.6025	7560.521	7595.017	7570.0
685	2024-08-20	2024-08-14	7579.7393	7540.927	7570.257	7534.9116	7560.0347	7590.0273	7564.3403	7563.9946	7595.1826	7578.664	7574.9077	7550.0464	7566.2637	7571.2993	7585.755	7596.623		7625.51	7555.786	7560.4565	7590.182	7570.0
686	2024-08-21	2024-08-14	7582.7153	7531.2324	7558.5044	7541.616	7556.4834	7574.465	7558.192	7570.911	7570.007	7564.6787	7577.948	7543.4443	7577.864	7574.249	7582.134	7591.8394		7633.185	7550.836	7561.312	7590.579	7570.0
687	2024-08-16	2024-08-15	7586.149	7569.996	7593.929	7514.975	7578.3286	7583.971	7580.966	7585.7134	7608.005	7570.6206	7570.109	7592.928	7577.513	7570.173	7584.0444	7591.0464		7624.346	7556.504	7577.98	7601.3867	7583.333333333333
688	2024-08-19	2024-08-15	7583.7617	7552.628	7572.5093	7501.921	7573.5513	7578.1196	7571.9043	7572.1636	7591.413	7569.1743	7568.1787	7579.033	7574.721	7558.455	7572.0366	7594.8706		7622.925	7548.969	7570.121	7589.4604	7570.0
689	2024-08-20	2024-08-15	7576.3086	7551.583	7576.5034	7507.3857	7567.13	7577.9077	7568.795	7558.2583	7592.1704	7570.242	7571.343	7575.8833	7552.505	7559.1597	7579.204	7593.122		7614.249	7548.183	7558.4224	7595.6875	7570.0
690	2024-08-21	2024-08-15	7581.3296	7542.797	7563.234	7505.895	7562.993	7584.292	7562.619	7554.606	7587.7305	7574.163	7571.5933	7545.922	7558.6367	7572.472	7579.5645	7589.1167		7622.4526	7555.2	7569.182	7590.414	7570.0
691	2024-08-22	2024-08-15	7595.5454	7532.761	7552.231	7508.2886	7561.3457	7570.5073	7554.644	7562.9653	7562.4844	7561.1753	7574.8096	7539.569	7578.804	7574.175	7579.7705	7584.7114		7630.26	7550.3096	7564.824	7592.278	7590.0
692	2024-08-19	2024-08-16	7594.745	7567.1577	7595.875	7563.9316	7579.266	7591.448	7583.5347	7587.4736	7610.099	7572.2188	7566.629	7595.985	7578.809	7562.983	7580.1973	7587.079		7621.3794	7557.738	7578.1226	7597.965	7570.0
693	2024-08-20	2024-08-16	7591.5146	7553.7295	7574.0747	7558.8564	7573.5522	7580.342	7573.7104	7573.1196	7592.8145	7570.5625	7566.439	7582.084	7569.787	7564.2446	7575.3257	7586.2324		7619.9365	7554.09	7570.6885	7595.458	7570.0
694	2024-08-21	2024-08-16	7586.077	7550.383	7578.4736	7565.742	7570.0806	7585.611	7576.652	7558.6694	7594.104	7573.0464	7569.496	7579.0166	7558.8984	7568.754	7585.1157	7579.3057		7611.1284	7561.347	7571.0454	7593.4946	7570.0
695	2024-08-22	2024-08-16	7594.3384	7539.0054	7565.052	7562.2134	7569.3506	7590.8813	7572.5415	7555.6646	7589.8555	7576.887	7570.6133	7548.652	7571.2476	7575.0728	7579.3467	7571.766		7619.457	7566.152	7574.7275	7589.158	7590.0
696	2024-08-23	2024-08-16	7610.696	7535.749	7553.662	7562.461	7567.1445	7577.513	7567.811	7564.79	7564.8936	7564.6694	7573.1953	7542.1904	7585.873	7570.966	7586.0474	7567.457		7627.3833	7550.6733	7561.0464	7587.988	7583.333333333333
697	2024-08-20	2024-08-19	7579.69	7549.5083	7577.414	7576.1245	7570.128	7587.277	7570.395	7568.66	7589.487	7566.7505	7561.175	7580.983	7573.9497	7559.215	7563.7017	7578.237		7617.923	7548.4937	7565.124	7585.643	7570.0
698	2024-08-21	2024-08-19	7580.8193	7546.696	7556.3516	7574.9673	7568.225	7579.084	7568.634	7552.9863	7575.0845	7565.858	7563.2734	7565.988	7574.316	7564.848	7566.919	7577.6113		7616.452	7550.773	7567.107	7591.2686	7570.0
699	2024-08-22	2024-08-19	7578.559	7548.0674	7559.467	7583.2446	7567.328	7582.3145	7569.347	7539.4595	7574.6304	7568.2563	7565.557	7564.459	7568.945	7558.2134	7570.447	7570.996		7607.474	7558.2134	7570.437	7587.809	7590.0
700	2024-08-23	2024-08-19	7582.5005	7545.618	7547.934	7579.321	7567.4307	7591.744	7567.9243	7535.7227	7571.232	7571.426	7567.4634	7535.284	7575.3525	7573.529	7565.3247	7563.6147		7615.9634	7550.773	7569.019	7586.9307	7583.333333333333
701	2024-08-26	2024-08-19	7603.0156	7549.2104	7538.767	7580.1357	7566.2163	7577.222	7571.848	7544.9756	7545.9565	7560.679	7570.866	7529.8145	7591.902	7572.06	7576.8247	7558.952		7624.0425	7544.3384	7559.071	7586.5854	7583.333333333333
702	2024-08-21	2024-08-20	7584.279	7549.3906	7582.753	7575.3657	7568.2466	7584.27	7579.214	7573.007	7596.82	7568.5615	7558.4805	7580.1904	7579.2163	7555.7676	7567.6963	7568.8945		7614.2964	7552.8857	7568.7334	7573.092	7570.0
703	2024-08-22	2024-08-20	7588.511	7547.249	7561.0586	7574.8716	7568.888	7579.778	7575.5776	7556.7373	7580.404	7567.104	7562.3154	7565.3164	7585.636	7567.1396	7570.501	7561.602		7612.804	7555.339	7573.3867	7587.6216	7590.0
704	2024-08-23	2024-08-20	7581.8726	7551.682	7565.3594	7582.864	7569.477	7584.2793	7576.269	7542.8926	7581.139	7570.02	7564.4126	7563.6704	7576.464	7562.2153	7578.2266	7552.4463		7603.696	7545.727	7570.82	7586.4365	7583.333333333333
705	2024-08-26	2024-08-20	7579.89	7555.1616	7553.471	7578.4097	7570.944	7594.148	7583.9194	7539.667	7578.4995	7571.713	7566.9756	7534.4375	7580.522	7573.353	7566.208	7546.5176		7612.3086	7545.6987	7566.076	7588.455	7583.333333333333
706	2024-08-27	2024-08-20	7593.7153	7553.063	7543.5073	7579.9146	7569.9233	7575.562	7588.7173	7549.9688	7554.309	7562.4424	7570.379	7529.094	7590.089	7584.6787	7577.7607	7543.9		7620.5054	7555.061	7569.221	7590.8774	7610.0
707	2024-08-22	2024-08-21	7583.703	7563.716	7581.84	7578.4624	7570.4243	7585.1714	7579.5317	7573.964	7594.553	7566.8755	7555.7344	7579.7183	7581.85	7557.408	7570.857	7564.0654		7610.427	7557.8296	7571.748	7572.579	7590.0
708	2024-08-23	2024-08-21	7587.883	7556.0405	7560.4365	7578.0674	7572.635	7584.592	7577.635	7559.4395	7579.2207	7565.658	7562.078	7565.436	7585.251	7573.3135	7576.1333	7556.02		7608.927	7561.0503	7570.332	7588.5903	7583.333333333333
709	2024-08-26	2024-08-21	7577.5854	7558.2974	7564.9146	7585.205	7572.6514	7588.711	7581.2905	7545.0107	7580.064	7568.096	7562.5107	7564.813	7575.0864	7572.3247	7580.728	7547.7417		7599.7695	7548.077	7567.92	7580.557	7583.333333333333
710	2024-08-27	2024-08-21	7566.7793	7567.7256	7553.33	7580.676	7573.091	7596.1367	7587.9575	7540.85	7577.5156	7569.773	7565.821	7535.8755	7575.4404	7579.8467	7573.621	7542.3804		7608.428	7550.5747	7571.0015	7584.325	7610.0
711	2024-08-28	2024-08-21	7569.5874	7561.13	7543.722	7584.1973	7572.278	7568.3594	7587.3286	7552.088	7553.468	7560.8345	7566.3745	7530.8467	7574.5273	7586.89	7595.334	7539.802		7616.669	7553.789	7569.086	7585.7104	7610.0
712	2024-08-23	2024-08-22	7591.693	7580.9365	7610.2744	7577.62	7583.9946	7586.8555	7595.802	7597.002	7626.1646	7585.059	7560.513	7605.648	7586.4727	7580.0605	7588.2275	7581.87		7607.3535	7568.1787	7586.9067	7578.2905	7583.333333333333
713	2024-08-26	2024-08-22	7592.5166	7567.5195	7588.135	7576.402	7584.6265	7592.011	7599.922	7585.8306	7608.4253	7581.3604	7568.314	7593.383	7586.948	7576.092	7591.0713	7576.316		7605.864	7580.279	7582.6045	7587.579	7583.333333333333
714	2024-08-27	2024-08-22	7580.531	7565.503	7594.363	7582.6177	7585.068	7592.8735	7599.5024	7574.7954	7611.875	7586.6104	7568.422	7591.0444	7578.033	7593.176	7597.7354	7572.2163		7596.7686	7577.5	7582.376	7587.601	7610.0
715	2024-08-28	2024-08-22	7569.86	7567.6504	7580.12	7579.5674	7585.166	7597.2456	7595.6436	7567.9756	7607.3677	7585.1914	7570.5386	7559.912	7575.752	7592.232	7599.8955	7568.415		7605.368	7575.3813	7588.0522	7587.6934	7610.0
716	2024-08-29	2024-08-22	7566.1763	7563.23	7567.465	7588.58	7583.5586	7573.0557	7591.619	7575.3555	7583.6626	7577.062	7572.0195	7553.39	7568.683	7594.1733	7617.164	7566.5615		7613.5527	7566.323	7588.677	7583.696	7613.333333333333
717	2024-08-26	2024-08-23	7581.909	7582.105	7593.3726	7569.9956	7584.2666	7593.485	7585.0723	7587.2676	7605.7754	7577.062	7566.9434	7596.7886	7579.494	7588.081	7584.404	7576.37		7604.0767	7567.0103	7583.003	7593.894	7583.333333333333
718	2024-08-27	2024-08-23	7578.486	7564.829	7572.728	7567.8438	7585.9316	7590.792	7593.945	7577.096	7591.103	7575.3423	7571.8584	7583.9463	7578.978	7580.047	7587.4473	7571.382		7602.6025	7587.4976	7584.999	7589.6787	7610.0
719	2024-08-28	2024-08-23	7566.64	7563.6196	7577.1035	7571.873	7584.3	7589.3213	7588.6	7564.9814	7592.302	7576.7896	7572.5234	7582.2686	7571.0127	7595.2686	7582.987	7567.3237		7593.601	7577.6084	7587.788	7590.284	7610.0
720	2024-08-29	2024-08-23	7554.4307	7566.872	7564.515	7566.1323	7582.93	7594.32	7584.065	7558.3433	7588.07	7581.5103	7573.7715	7552.3115	7565.4004	7590.3486	7599.5884	7563.4214		7602.1123	7571.667	7590.894	7591.115	7613.333333333333
721	2024-08-30	2024-08-23	7547.5596	7562.8965	7554.2407	7571.393	7584.0293	7564.0024	7582.5156	7566.2583	7563.3945	7569.356	7576.2637	7546.769	7555.0713	7595.365	7612.548	7561.3374		7610.2124	7562.2007	7606.0435	7585.3057	7606.666666666667
722	2024-08-27	2024-08-26	7578.7656	7577.596	7597.7173	7573.3887	7582.924	7599.5063	7582.8545	7587.592	7612.76	7580.639	7569.9253	7599.4966	7577.809	7596.2344	7580.952	7580.5815		7600.829	7588.529	7585.4907	7591.1187	7610.0
723	2024-08-28	2024-08-26	7569.8184	7560.6025	7576.5283	7571.234	7584.0884	7588.4243	7586.1904	7575.0845	7596.027	7577.751	7573.871	7586.1807	7571.4136	7580.1255	7589.3555	7580.204		7599.404	7592.492	7589.47	7593.894	7610.0
724	2024-08-29	2024-08-26	7560.44	7560.251	7581.093	7571.8945	7582.5596	7587.986	7579.76	7561.488	7597.786	7579.843	7574.475	7582.777	7567.831	7600.3564	7590.9287	7579.464		7590.7036	7575.197	7593.1445	7591.6714	7613.333333333333
725	2024-08-30	2024-08-26	7548.3916	7556.6934	7567.9946	7561.8745	7583.5107	7589.1064	7577.674	7557.1763	7593.48	7585.158	7576.1533	7552.2036	7561.5127	7591.172	7602.7065	7577.547		7598.93	7569.8257	7594.9985	7589.8237	7606.666666666667
726	2024-09-02	2024-08-26	7542.0044	7559.8154	7556.9243	7560.6655	7584.3755	7567.7944	7578.6265	7566.0044	7569.115	7572.41	7577.5693	7546.1826	7552.3906	7597.623	7601.2334	7576.698		7606.7593	7562.8013	7597.8	7591.1445	7583.333333333333
727	2024-08-28	2024-08-27	7603.342	7568.98	7633.484	7591.465	7600.264	7612.3555	7604.1216	7624.7705	7650.6084	7607.261	7590.2188	7637.933	7594.213	7602.397	7610.396	7616.196		7598.767	7614.4526	7603.798	7596.2153	7610.0
728	2024-08-29	2024-08-27	7593.268	7568.421	7610.5063	7577.588	7598.367	7598.9077	7593.029	7615.3994	7631.51	7598.5454	7594.762	7626.5015	7585.915	7599.565	7619.4077	7614.5757		7597.428	7611.943	7608.855	7596.767	7613.333333333333
729	2024-08-30	2024-08-27	7584.925	7563.956	7616.756	7569.0894	7596.009	7599.5312	7590.5605	7602.2207	7634.3945	7606.4756	7597.1743	7621.0503	7582.924	7610.8623	7616.997	7612.2		7589.2544	7599.192	7607.473	7591.63	7606.666666666667
730	2024-09-02	2024-08-27	7577.875	7563.7554	7600.212	7556.956	7596.1445	7607.44	7589.7676	7596.0615	7628.3384	7607.3936	7598.7407	7590.2773	7580.8257	7591.925	7624.4033	7609.9023		7596.9834	7593.0405	7605.0977	7585.0146	7583.333333333333
731	2024-09-03	2024-08-27	7571.844	7565.0728	7584.6562	7553.9683	7594.9756	7592.7607	7598.247	7602.8345	7602.6313	7596.7007	7596.889	7582.842	7570.1763	7610.0674	7619.3477	7605.9434		7604.3384	7592.5186	7609.0737	7588.229	7562.5
732	2024-08-29	2024-08-28	7602.6074	7574.9067	7623.2393	7595.7383	7606.5493	7612.5015	7598.9165	7611.2666	7637.062	7603.4346	7608.5684	7629.7183	7598.3555	7592.6533	7610.023	7615.4697		7597.31	7606.991	7610.1113	7601.6855	7613.333333333333
733	2024-08-30	2024-08-28	7593.5913	7583.26	7601.266	7579.262	7605.043	7600.897	7592.069	7603.5034	7620.7505	7595.491	7613.7993	7617.4087	7590.9297	7601.342	7613.1655	7612.787		7596.101	7606.2144	7614.8184	7606.7236	7606.666666666667
734	2024-09-02	2024-08-28	7584.212	7585.125	7605.5317	7569.115	7600.532	7600.6187	7591.963	7594.643	7621.718	7602.8745	7616.794	7612.12	7589.7393	7605.9385	7610.6367	7611.373		7588.719	7597.836	7608.15	7602.438	7583.333333333333
735	2024-09-03	2024-08-28	7578.673	7580.156	7589.446	7558.657	7597.627	7611.1846	7592.8174	7586.5103	7615.095	7602.2876	7617.855	7580.496	7590.4175	7598.001	7617.101	7609.6045		7595.699	7600.8525	7604.0547	7594.9253	7562.5
736	2024-09-04	2024-08-28	7571.8823	7579.3	7575.4863	7556.236	7598.8706	7599.329	7596.784	7588.406	7588.6963	7593.1636	7614.902	7572.494	7579.8413	7607.522	7611.6157	7605.0566		7602.342	7593.748	7610.8867	7597.0566	7535.0
737	2024-08-30	2024-08-29	7608.995	7602.0854	7629.694	7595.228	7609.8755	7619.1577	7606.8027	7620.1675	7646.3447	7613.6514	7626.8945	7634.2417	7602.903	7605.196	7607.3687	7615.4277		7596.5977	7613.776	7616.263	7596.193	7606.666666666667
738	2024-09-02	2024-08-29	7599.0947	7602.1445	7606.883	7581.0947	7607.4653	7611.3774	7603.338	7610.663	7627.8022	7604.7686	7632.459	7621.3433	7596.9863	7604.689	7611.764	7612.5728		7595.5444	7614.1177	7608.5747	7599.75	7583.333333333333
739	2024-09-03	2024-08-29	7595.7275	7613.6606	7611.053	7572.5864	7603.493	7609.0513	7602.3765	7601.866	7628.659	7613.1963	7636.385	7614.0244	7595.6245	7602.2793	7610.3486	7611.5386		7589.114	7610.5225	7604.4883	7597.787	7562.5
740	2024-09-04	2024-08-29	7593.511	7613.543	7593.999	7565.3413	7601.876	7623.504	7609.184	7594.0723	7621.676	7611.7856	7638.3467	7582.3535	7596.1646	7603.034	7608.698	7609.7734		7595.1943	7614.1113	7612.7407	7585.8193	7535.0
741	2024-09-05	2024-08-29	7589.0986	7612.356	7578.729	7564.8413	7602.2803	7609.463	7610.667	7596.548	7594.8105	7601.1177	7635.0044	7573.912	7586.863	7606.329	7617.7866	7605.745		7600.981	7607.2017	7617.4946	7599.885	7475.0
742	2024-09-02	2024-08-30	7604.801	7611.225	7617.1904	7590.7305	7606.878	7617.5435	7599.1646	7613.6436	7630.948	7601.7773	7633.9375	7625.1235	7604.0625	7602.784	7610.2915	7605.2173		7595.7163	7615.2495	7603.5312	7588.053	7583.333333333333
743	2024-09-03	2024-08-30	7596.3384	7605.9336	7594.562	7578.9634	7605.637	7613.83	7607.6753	7601.757	7613.368	7594.48	7638.4414	7611.9434	7603.41	7611.073	7607.932	7602.995		7594.786	7619.756	7600.922	7593.616	7562.5
744	2024-09-04	2024-08-30	7591.166	7612.7397	7597.703	7572.9814	7602.3784	7609.2617	7605.9785	7589.5894	7613.2	7601.552	7642.393	7605.784	7601.407	7600.9414	7597.9204	7601.3877		7589.1055	7618.798	7601.0063	7588.1997	7535.0
745	2024-09-05	2024-08-30	7591.452	7619.2812	7581.444	7569.8164	7600.9844	7628.4414	7616.177	7583.874	7606.3926	7600.066	7641.7944	7573.7183	7606.247	7607.2905	7597.101	7599.6426		7594.4766	7623.214	7607.0254	7579.795	7475.0
746	2024-09-06	2024-08-30	7588.642	7616.708	7567.3237	7572.7896	7604.1665	7613.395	7616.3394	7589.896	7579.517	7591.1157	7637.0796	7565.417	7601.8506	7606.0786	7603.7266	7597.946		7599.5884	7619.177	7601.458	7589.473	7442.5
747	2024-09-03	2024-09-02	7584.1245	7599.737	7587.322	7583.9824	7587.1987	7593.444	7574.9097	7577.949	7600.2627	7575.7505	7621.904	7590.6353	7589.952	7583.71	7584.714	7571.9067		7594.2563	7601.5454	7578.65	7585.8413	7562.5
748	2024-09-04	2024-09-02	7576.5435	7598.829	7565.5273	7574.9624	7587.52	7592.885	7587.308	7562.8315	7583.7256	7572.188	7620.8257	7574.47	7589.513	7596.8564	7581.27	7565.625		7593.429	7608.699	7583.6807	7582.1523	7535.0
749	2024-09-05	2024-09-02	7574.176	7602.4854	7567.313	7572.5586	7585.079	7595.177	7584.147	7548.78	7582.37	7576.029	7619.66	7569.6963	7589.844	7589.387	7576.6514	7561.0635		7588.38	7608.415	7589.393	7579.739	7475.0
750	2024-09-06	2024-09-02	7577.222	7600.8755	7553.771	7573.741	7585.8066	7599.414	7588.7373	7545.7007	7577.0996	7574.759	7616.522	7539.1597	7592.9316	7589.81	7570.79	7559.0728		7593.1543	7613.661	7588.9	7574.41	7442.5
751	2024-09-09	2024-09-02	7577.531	7602.5605	7542.6343	7580.1597	7591.98	7587.055	7594.9854	7552.027	7550.165	7570.1113	7616.0537	7532.257	7597.9097	7594.1523	7577.128	7558.501		7597.698	7613.4814	7593.167	7578.6143	7422.5
752	2024-09-04	2024-09-03	7567.824	7576.505	7567.188	7571.672	7567.2915	7574.6377	7562.3315	7562.509	7579.0073	7547.7134	7604.775	7562.5796	7574.178	7572.5264	7565.2627	7556.4746		7591.959	7588.907	7560.808	7582.3877	7535.0
753	2024-09-05	2024-09-03	7563.2393	7578.7837	7545.2207	7567.9116	7570.5576	7580.9927	7570.6216	7541.362	7564.291	7549.2065	7599.0356	7546.138	7577.897	7574.2603	7558.1924	7552.148		7591.1963	7594.6006	7563.943	7574.3657	7475.0
754	2024-09-06	2024-09-03	7557.4863	7585.245	7546.7764	7570.411	7572.227	7577.71	7562.2056	7526.4526	7562.7944	7547.955	7594.6357	7544.602	7575.566	7570.0947	7559.1484	7548.9087		7586.5415	7594.185	7566.3467	7591.619	7442.5
755	2024-09-09	2024-09-03	7557.908	7580.006	7535.096	7573.181	7577.2754	7588.7046	7570.6226	7524.6704	7559.1255	7548.5366	7588.258	7515.714	7578.727	7575.5806	7548.3374	7547.177		7590.943	7600.6143	7569.741	7590.0557	7422.5
756	2024-09-10	2024-09-03	7563.235	7581.112	7526.2197	7578.7056	7582.5376	7562.009	7579.757	7535.0312	7533.0415	7539.605	7592.5654	7510.781	7585.5864	7584.838	7566.0317	7546.6743		7595.132	7601.258	7573.7617	7572.5273	7412.5
757	2024-09-05	2024-09-04	7545.363	7552.697	7536.8066	7572.7725	7543.651	7554.3413	7543.546	7530.691	7545.039	7525.549	7580.798	7526.2183	7551.9023	7551.9854	7529.328	7540.594		7588.3	7577.3257	7536.119	7562.6685	7475.0
758	2024-09-06	2024-09-04	7545.676	7555.3813	7516.4683	7577.705	7549.624	7561.9487	7551.616	7510.356	7534.809	7529.5967	7573.3657	7511.8433	7556.317	7552.6743	7535.818	7537.888		7587.549	7581.781	7544.6313	7592.971	7442.5
759	2024-09-09	2024-09-04	7544.3164	7553.452	7516.725	7581.1426	7553.2856	7562.0986	7547.061	7492.9805	7532.735	7523.6167	7568.569	7512.536	7556.901	7551.559	7528.3096	7537.4634		7582.966	7584.1323	7550.5737	7583.7373	7422.5
760	2024-09-10	2024-09-04	7540.496	7550.307	7508.9243	7577.8706	7558.7036	7572.4434	7558.9136	7486.829	7531.0513	7524.1226	7561.886	7485.4907	7559.849	7560.6875	7522.3545	7538.198		7587.2993	7590.2866	7551.5103	7583.804	7412.5
761	2024-09-11	2024-09-04	7544.6626	7546.3765	7502.8813	7574.3975	7562.5874	7548.918	7578.671	7501.598	7506.164	7514.004	7565.625	7482.5576	7569.5146	7569.3447	7547.7417	7539.0596		7591.4233	7588.4775	7557.404	7584.23	7387.5
762	2024-09-06	2024-09-05	7489.133	7530.058	7468.7744	7567.3276	7490.5117	7523.7383	7484.9873	7463.2505	7472.635	7487.3975	7541.511	7450.5845	7511.958	7517.2163	7469.2705	7511.4395		7581.111	7568.395	7483.826	7535.0005	7442.5
763	2024-09-09	2024-09-05	7497.623	7530.7183	7452.4995	7570.3145	7500.2803	7535.58	7508.592	7443.681	7469.8643	7491.8477	7534.7837	7437.9067	7526.404	7509.6025	7483.185	7505.883		7580.285	7573.8477	7495.564	7583.3765	7422.5
764	2024-09-10	2024-09-05	7500.419	7525.067	7452.7036	7572.2847	7502.546	7557.4136	7495.2554	7421.2344	7466.873	7481.7705	7525.6567	7441.391	7524.3413	7514.2314	7459.9526	7502.229		7575.246	7577.838	7499.8794	7562.8022	7412.5
765	2024-09-11	2024-09-05	7492.1445	7530.942	7447.3247	7569.162	7506.3457	7564.9595	7518.5776	7410.7646	7462.5337	7488.7676	7520.351	7416.3315	7531.5845	7530.062	7461.8105	7499.5083		7580.0107	7583.9033	7509.4126	7555.726	7387.5
766	2024-09-12	2024-09-05	7491.6787	7523.46	7452.1694	7566.9824	7512.841	7520.072	7548.0093	7435.7324	7439.8555	7481.6416	7526.299	7417.7285	7541.8823	7538.813	7497.9067	7497.0986		7584.546	7576.4297	7518.46	7559.9873	7380.0
767	2024-09-09	2024-09-06	7477.117	7518.369	7445.954	7539.0093	7447.318	7499.805	7457.0615	7440.9644	7453.2925	7463.8975	7499.5024	7414.8423	7488.5547	7477.18	7432.6396	7497.9277		7572.1675	7548.2925	7447.319	7475.0	7422.5
768	2024-09-10	2024-09-06	7485.31	7515.8066	7428.6553	7537.944	7454.285	7512.6743	7480.499	7415.915	7450.729	7466.034	7489.873	7403.1597	7498.807	7472.327	7454.7153	7491.6333		7571.2236	7555.268	7461.9927	7562.718	7412.5
769	2024-09-11	2024-09-06	7489.3726	7508.432	7431.2983	7538.9966	7455.6216	7534.708	7474.7866	7392.2563	7448.7373	7459.705	7478.1772	7407.2153	7497.7915	7483.815	7439.3774	7487.76		7565.461	7558.4634	7466.2	7535.0566	7387.5
770	2024-09-12	2024-09-06	7476.4033	7517.5317	7427.4756	7536.363	7460.7964	7531.722	7499.4243	7384.4404	7448.274	7468.0654	7472.401	7383.882	7501.167	7509.124	7435.419	7485.053		7570.9097	7556.6523	7469.631	7488.2305	7380.0
771	2024-09-13	2024-09-06	7468.7593	7499.592	7436.989	7533.692	7463.7676	7499.8804	7517.659	7418.3423	7427.4956	7464.1997	7484.5264	7390.2793	7503.572	7522.5737	7464.502	7482.5757		7576.095	7543.343	7479.4434	7532.967	7395.0
772	2024-09-10	2024-09-09	7456.845	7501.7964	7427.159	7514.639	7422.6504	7479.6123	7434.149	7419.5635	7435.077	7450.9585	7466.836	7396.4497	7459.599	7444.4565	7420.318	7478.975		7562.575	7523.6143	7425.641	7442.5005	7412.5
773	2024-09-11	2024-09-09	7466.1064	7498.5713	7410.8228	7511.36	7428.453	7489.9453	7453.9023	7399.317	7435.5728	7453.359	7456.141	7386.9106	7467.226	7436.946	7440.6514	7470.794		7561.507	7530.404	7441.928	7535.135	7387.5
774	2024-09-12	2024-09-09	7467.369	7499.537	7415.5854	7511.5713	7427.655	7513.8213	7457.91	7375.149	7433.189	7450.2324	7443.6904	7394.21	7461.2188	7459.23	7424.8667	7465.631		7554.986	7524.972	7438.675	7475.1646	7380.0
775	2024-09-13	2024-09-09	7455.3325	7509.968	7414.2573	7508.787	7428.9385	7497.979	7470.583	7367.4014	7435.8022	7460.021	7437.637	7372.799	7455.518	7486.457	7417.8125	7461.7383		7561.152	7513.05	7438.502	7423.8877	7395.0
776	2024-09-14	2024-09-09	7446.686	7487.5483	7428.59	7506.199	7430.07	7491.894	7466.9277	7403.552	7417.9346	7456.2363	7450.9536	7383.215	7452.195	7510.146	7444.356	7457.9224		7567.02	7501.903	7457.0527	7474.8657	7375.0
777	2024-09-11	2024-09-10	7431.6255	7488.6543	7421.852	7484.7666	7405.9243	7468.9414	7418.0254	7409.3555	7431.287	7444.1343	7435.703	7386.4614	7435.07	7418.6245	7414.427	7467.43		7553.097	7497.191	7418.086	7422.5044	7387.5
778	2024-09-12	2024-09-10	7430.8374	7488.841	7406.9966	7477.8384	7408.0605	7473.797	7432.272	7392.5435	7434.224	7446.25	7427.399	7379.009	7436.089	7414.8315	7427.969	7460.056		7551.9062	7497.988	7433.548	7475.077	7380.0
779	2024-09-13	2024-09-10	7424.461	7487.5137	7413.5884	7480.1963	7405.0884	7499.1475	7440.5386	7371.924	7432.461	7445.221	7415.637	7387.5293	7424.9976	7451.8564	7412.445	7455.3936		7544.634	7492.416	7419.016	7442.752	7395.0
780	2024-09-14	2024-09-10	7419.9307	7507.2773	7414.468	7484.1685	7403.382	7479.8765	7439.047	7361.846	7437.0586	7455.614	7410.71	7367.623	7416.878	7481.15	7416.0195	7452.104		7551.5103	7482.2417	7419.6235	7413.7104	7375.0
781	2024-09-18	2024-09-10	7417.353	7473.886	7431.2095	7490.973	7405.4604	7475.704	7418.5	7395.7876	7421.4863	7451.9536	7422.0913	7380.714	7412.448	7494.321	7432.756	7449.007		7558.0547	7473.5205	7436.2324	7442.3423	7342.5
782	2024-09-12	2024-09-11	7398.9155	7473.7407	7392.9155	7436.311	7384.2783	7455.464	7387.8115	7391.3066	7405.7793	7437.6245	7402.3047	7358.9487	7406.2876	7400.438	7386.0737	7451.5513		7542.6953	7450.6377	7395.831	7412.513	7380.0
783	2024-09-13	2024-09-11	7391.6694	7476.1265	7382.7	7427.546	7385.4253	7451.738	7404.4307	7377.132	7413.766	7439.839	7399.311	7353.992	7399.4043	7397.4146	7391.7104	7444.329		7541.363	7447.8535	7401.1143	7442.547	7395.0
784	2024-09-14	2024-09-11	7383.3047	7484.126	7387.836	7434.7427	7380.0474	7487.9805	7409.8535	7353.8174	7410.823	7440.4775	7389.438	7363.0923	7390.4614	7422.0337	7377.2656	7439.8477		7533.2266	7452.4824	7391.463	7422.7827	7375.0
785	2024-09-18	2024-09-11	7383.211	7497.716	7392.069	7447.6396	7376.7847	7459.92	7400.366	7342.8604	7414.9863	7452.1504	7387.4663	7347.48	7378.461	7466.991	7391.458	7436.937		7540.9194	7445.835	7391.3564	7388.635	7342.5
786	2024-09-19	2024-09-11	7384.9067	7458.9663	7416.2397	7466.946	7381.59	7455.897	7384.948	7384.205	7404.4297	7448.104	7396.2744	7365.6714	7377.795	7473.164	7417.803	7434.331		7548.2407	7432.7134	7417.2437	7422.3066	7325.0
787	2024-09-13	2024-09-12	7387.8896	7452.976	7392.8135	7394.6235	7370.539	7445.6494	7375.9326	7386.789	7406.796	7437.685	7380.101	7357.8223	7390.089	7401.1216	7384.2554	7432.3403		7532.57	7427.6304	7384.5337	7387.5723	7395.0
788	2024-09-14	2024-09-12	7373.4756	7462.1626	7383.348	7385.6323	7370.98	7438.3774	7384.7153	7371.5264	7415.3994	7440.4556	7384.9165	7354.4443	7371.877	7382.197	7386.379	7424.3604		7531.1104	7422.2554	7387.1807	7418.7456	7375.0
789	2024-09-18	2024-09-12	7366.481	7473.276	7389.6514	7395.8745	7366.289	7467.8896	7388.2017	7347.016	7413.368	7440.7627	7380.71	7364.36	7359.0527	7410.5005	7380.137	7419.1133		7522.2026	7434.356	7381.032	7412.5054	7342.5
790	2024-09-19	2024-09-12	7372.1504	7484.002	7395.545	7413.986	7366.5874	7452.429	7380.3506	7339.0127	7419.1196	7453.762	7382.4546	7349.821	7359.158	7455.0444	7394.9424	7415.381		7530.6255	7437.0063	7385.5195	7380.193	7325.0
791	2024-09-20	2024-09-12	7382.3164	7452.227	7420.9893	7442.7812	7371.056	7427.17	7377.4316	7382.624	7409.623	7449.3745	7388.2085	7369.6084	7370.0234	7464.3506	7401.8047	7411.8286		7538.6416	7419.696	7414.8384	7410.6147	7340.0
792	2024-09-14	2024-09-13	7398.7993	7448.375	7415.441	7368.936	7381.9165	7434.689	7389.771	7404.154	7424.274	7446.083	7377.001	7380.415	7384.063	7403.6597	7403.405	7426.286		7523.938	7425.343	7393.144	7381.0493	7375.0
793	2024-09-18	2024-09-13	7379.5103	7461.629	7405.371	7358.6533	7382.5474	7431.0674	7381.565	7387.55	7432.7095	7449.901	7387.6865	7378.7427	7354.5444	7394.543	7407.7695	7418.5728		7522.3965	7420.482	7395.4727	7404.0586	7342.5
794	2024-09-19	2024-09-13	7377.199	7481.4106	7414.7144	7367.717	7379.7974	7451.7573	7395.965	7365.754	7432.5396	7446.9463	7390.0024	7391.8555	7347.564	7420.7056	7412.2505	7413.507		7512.986	7437.957	7389.0713	7388.8022	7325.0
795	2024-09-20	2024-09-13	7396.608	7481.4233	7421.368	7384.559	7381.4727	7445.9224	7398.102	7358.005	7439.63	7460.44	7393.7783	7377.992	7365.3926	7444.456	7430.243	7409.7837		7521.884	7447.83	7403.3447	7394.922	7340.0
796	2024-09-23	2024-09-13	7424.2324	7454.8486	7443.548	7413.037	7384.156	7424.5767	7396.878	7397.776	7430.2246	7455.122	7393.107	7397.441	7378.0215	7457.2134	7410.861	7406.0273		7530.352	7424.603	7434.8047	7389.2817	7310.0
797	2024-09-18	2024-09-14	7373.2915	7433.293	7386.2817	7329.249	7376.5225	7412.147	7366.5063	7377.1455	7398.323	7444.707	7372.704	7360.6016	7359.803	7382.268	7384.2603	7407.7793		7514.7397	7414.364	7382.1943	7396.3286	7342.5
798	2024-09-19	2024-09-14	7361.432	7441.5874	7381.509	7325.099	7382.603	7415.1914	7373.989	7367.7456	7412.235	7448.796	7385.9595	7360.2793	7343.304	7386.5986	7390.086	7400.936		7513.0967	7418.0312	7388.3965	7387.5186	7325.0
799	2024-09-20	2024-09-14	7369.9624	7454.556	7387.4775	7342.28	7380.118	7434.006	7391.293	7344.1973	7409.566	7445.8706	7391.3564	7372.42	7349.7954	7409.264	7387.3516	7396.5093		7503.0674	7434.5127	7388.0024	7381.606	7340.0
800	2024-09-23	2024-09-14	7395.367	7451.493	7396.7534	7366.6006	7379.345	7433.4624	7397.0977	7333.8354	7415.1167	7460.6445	7395.8477	7360.625	7368.3496	7438.679	7412.5737	7393.7275		7512.551	7439.9663	7395.5034	7376.1875	7310.0
801	2024-09-24	2024-09-14	7443.293	7444.3096	7426.681	7405.8545	7383.866	7424.26	7411.6914	7376.2466	7409.336	7455.3228	7392.55	7383.4277	7382.612	7436.659	7397.94	7391.1553		7521.5757	7423.8677	7413.698	7380.5493	7280.0
802	2024-09-19	2024-09-18	7345.1226	7423.377	7354.425	7277.346	7354.167	7386.274	7350.001	7351.2896	7372.9067	7441.945	7368.4575	7339.5356	7347.8315	7371.1387	7345.6553	7383.404		7504.317	7387.8447	7357.266	7375.537	7325.0
803	2024-09-20	2024-09-18	7338.4	7421.572	7353.093	7278.972	7365.2485	7412.0293	7377.515	7340.2017	7388.2993	7446.859	7380.315	7339.324	7347.624	7370.7383	7359.865	7377.4346		7502.54	7397.9976	7364.8647	7383.354	7340.0
804	2024-09-23	2024-09-18	7366.12	7441.494	7356.148	7306.0684	7363.0796	7430.6816	7389.9956	7314.4404	7383.52	7443.8726	7387.3237	7351.1626	7349.4507	7379.921	7343.406	7374.168		7491.6924	7402.75	7366.1846	7388.7046	7310.0
805	2024-09-24	2024-09-18	7397.4907	7433.818	7367.5757	7343.7407	7365.53	7430.0527	7411.3896	7309.1978	7389.4565	7460.888	7393.266	7342.948	7365.6724	7418.5835	7369.5415	7373.0093		7501.949	7413.718	7368.894	7383.7188	7280.0
806	2024-09-25	2024-09-18	7470.553	7456.135	7402.227	7404.1406	7371.5693	7428.595	7444.328	7357.173	7388.1016	7455.2075	7391.6265	7368.364	7397.1807	7420.592	7368.578	7372.171		7511.711	7415.293	7397.639	7392.4375	7315.0
807	2024-09-20	2024-09-19	7342.113	7401.0933	7341.356	7221.5303	7336.6265	7372.346	7341.57	7339.754	7361.2983	7437.128	7368.0703	7329.549	7347.6865	7356.94	7335.7065	7368.562		7493.4355	7352.697	7337.793	7355.5635	7340.0
808	2024-09-23	2024-09-19	7342.6514	7408.5254	7341.83	7225.0215	7348.908	7403.982	7363.802	7326.0654	7377.3555	7443.2324	7375.4697	7329.7886	7340.258	7360.4663	7347.435	7366.0205		7491.5234	7359.5063	7334.9385	7361.878	7310.0
809	2024-09-24	2024-09-19	7385.941	7410.684	7345.2847	7262.2896	7348.458	7420.5977	7381.797	7299.0044	7372.598	7440.5435	7383.7334	7342.9897	7339.3604	7362.7593	7328.3867	7367.405		7479.8525	7365.1763	7339.8755	7348.2593	7280.0
810	2024-09-25	2024-09-19	7426.637	7413.649	7356.036	7314.9473	7356.809	7419.9263	7417.0366	7298.683	7380.1206	7459.535	7389.4756	7336.962	7376.7554	7393.88	7345.6294	7372.107		7490.888	7392.8213	7346.9727	7405.835	7315.0
811	2024-09-26	2024-09-19	7503.6206	7458.5234	7391.874	7395.9956	7362.284	7419.2812	7449.77	7351.026	7380.255	7452.376	7389.1924	7363.8125	7406.849	7400.524	7349.117	7377.713		7501.3906	7388.5923	7362.8257	7394.4653	7310.0
812	2024-09-23	2024-09-20	7367.46	7401.626	7362.1274	7193.2334	7341.6265	7375.1855	7357.7134	7350.4214	7378.3364	7442.19	7372.963	7345.4175	7355.9424	7358.6597	7345.7485	7383.8457		7484.0073	7328.736	7335.9927	7350.6733	7310.0
813	2024-09-24	2024-09-20	7378.849	7391.6616	7359.364	7202.3877	7351.5625	7407.414	7359.9307	7336.2705	7394.075	7448.4863	7375.2896	7348.1016	7342.769	7359.2227	7368.5312	7396.03		7481.9966	7341.522	7334.0967	7348.2607	7280.0
814	2024-09-25	2024-09-20	7429.945	7384.567	7364.198	7257.5215	7353.532	7416.311	7387.17	7314.1045	7391.471	7444.725	7384.8774	7361.8438	7361.0903	7370.6914	7354.5845	7413.4126		7469.7217	7365.8325	7346.321	7333.6123	7315.0
815	2024-09-26	2024-09-20	7468.2026	7413.8135	7376.5566	7322.146	7362.111	7425.258	7408.097	7311.8784	7399.8916	7464.0327	7391.4824	7354.838	7392.7534	7375.05	7360.978	7429.0894		7481.3286	7403.2583	7359.185	7405.5254	7310.0
816	2024-09-27	2024-09-20	7527.968	7440.679	7411.715	7402.399	7362.7134	7422.5977	7417.2427	7358.524	7399.7275	7456.5674	7392.311	7382.597	7401.5527	7381.1577	7354.112	7438.9595		7492.3745	7371.5396	7359.7324	7402.4624	7310.0
817	2024-09-24	2024-09-23	7347.1147	7369.085	7327.081	7184.458	7324.368	7358.9688	7324.648	7320.32	7345.2017	7433.4097	7367.0254	7315.198	7335.1436	7339.2905	7318.8	7372.5312		7473.4976	7302.719	7309.4385	7311.446	7280.0
818	2024-09-25	2024-09-23	7397.914	7370.5107	7331.9463	7185.542	7339.756	7391.364	7351.872	7314.7656	7365.7944	7440.391	7365.3013	7317.5957	7347.2344	7336.62	7335.6245	7387.8115		7471.3647	7335.047	7326.178	7315.5205	7315.0
819	2024-09-26	2024-09-23	7459.88	7367.9404	7335.9653	7225.605	7339.948	7406.246	7372.4	7290.067	7361.3135	7438.303	7375.516	7333.6484	7360.1943	7340.109	7309.9287	7405.821		7458.3457	7365.6353	7329.9966	7325.333	7310.0
820	2024-09-27	2024-09-23	7476.4443	7391.161	7347.413	7258.837	7342.496	7405.1875	7389.332	7287.4434	7370.315	7459.1953	7379.5693	7330.1074	7366.2544	7351.989	7322.807	7419.5728		7470.656	7393.639	7333.98	7332.009	7310.0
821	2024-09-29	2024-09-23	7506.841	7421.673	7386.209	7300.803	7346.556	7401.0205	7394.9287	7335.3936	7373.14	7451.1113	7382.6245	7359.2197	7376.536	7359.5107	7327.9546	7427.6523		7482.3716	7349.966	7350.559	7324.204	7365.0
822	2024-09-25	2024-09-24	7337.6753	7343.423	7309.8496	7403.0806	7300.5327	7338.3438	7316.542	7302.593	7327.499	7421.257	7354.324	7295.57	7333.5522	7317.722	7283.226	7342.6353		7462.004	7437.9873	7292.3384	7281.339	7315.0
823	2024-09-26	2024-09-24	7401.078	7344.353	7317.716	7387.0312	7317.214	7367.8086	7356.852	7294.7524	7349.51	7428.531	7350.7783	7300.552	7337.212	7305.0513	7305.294	7358.1772		7459.727	7460.5566	7307.3164	7285.6978	7310.0
824	2024-09-27	2024-09-24	7468.541	7345.2104	7322.5513	7414.3516	7314.3037	7385.3857	7368.2964	7266.377	7345.0664	7429.2827	7358.6343	7316.941	7329.523	7318.533	7284.0176	7377.302		7445.8276	7490.452	7307.669	7291.1377	7310.0
825	2024-09-29	2024-09-24	7478.5356	7367.985	7334.3877	7463.316	7319.321	7381.74	7383.516	7269.4614	7356.2627	7451.553	7362.852	7313.802	7331.713	7334.258	7288.5522	7392.7524		7458.97	7512.745	7308.1445	7289.516	7365.0
826	2024-09-30	2024-09-24	7516.4116	7381.3564	7370.8735	7521.8516	7324.7935	7378.3467	7390.7236	7322.523	7360.0137	7444.626	7365.634	7341.679	7360.285	7347.244	7301.3784	7402.1025		7471.478	7476.1616	7325.6353	7292.267	7420.0
827	2024-09-26	2024-09-25	7386.443	7341.6113	7345.3594	7435.3716	7318.423	7346.224	7348.728	7340.578	7362.8027	7431.1987	7356.005	7324.47	7353.4634	7337.6455	7320.6494	7354.5977		7452.84	7508.9277	7315.2466	7315.343	7310.0
828	2024-09-27	2024-09-25	7440.299	7351.4087	7347.1675	7450.794	7327.833	7358.7026	7351.291	7325.3335	7382.2915	7437.9395	7349.2246	7329.017	7323.776	7306.869	7339.8926	7372.4556		7450.476	7535.359	7311.858	7316.8022	7310.0
829	2024-09-29	2024-09-25	7497.4243	7347.5347	7351.43	7471.664	7326.931	7378.452	7361.3643	7301.888	7379.6523	7436.736	7354.694	7345.5195	7321.092	7330.251	7328.7544	7389.366		7436.0464	7550.906	7313.9526	7320.2974	7365.0
830	2024-09-30	2024-09-25	7521.883	7355.353	7366.2373	7509.8833	7335.4297	7378.9966	7364.6797	7302.126	7390.107	7458.133	7357.7207	7343.11	7336.7	7330.3643	7329.274	7400.636		7449.6904	7577.9316	7323.994	7323.0215	7420.0
831	2024-10-08	2024-09-25	7579.674	7373.0117	7405.585	7584.758	7334.651	7368.2944	7351.3564	7354.2275	7395.1943	7451.8	7364.6367	7376.338	7356.8193	7343.7705	7334.771	7407.0674		7462.676	7550.499	7324.294	7322.4346	7602.5
832	2024-09-27	2024-09-26	7381.1523	7328.455	7332.751	7406.745	7317.0933	7346.1177	7331.7285	7320.922	7349.4653	7429.059	7351.805	7309.778	7334.6396	7314.3115	7316.954	7352.3813		7443.8965	7528.813	7306.6455	7311.1567	7310.0
833	2024-09-29	2024-09-26	7444.2026	7348.08	7339.346	7415.2607	7325.05	7346.316	7343.077	7317.383	7373.113	7434.615	7343.149	7314.8867	7319.0312	7303.912	7328.552	7370.7197		7441.4497	7554.0693	7315.7534	7313.6714	7365.0
834	2024-09-30	2024-09-26	7483.7456	7344.8696	7342.9463	7429.631	7323.1104	7369.27	7352.449	7293.365	7369.37	7434.7754	7348.4487	7332.5366	7324.1265	7316.782	7316.5913	7386.66		7426.512	7576.7656	7320.3203	7318.1436	7420.0
835	2024-10-08	2024-09-26	7472.549	7347.2954	7358.27	7473.4995	7324.6	7370.905	7350.8228	7290.425	7379.104	7456.033	7351.0093	7331.29	7327.2026	7325.7075	7323.536	7397.566		7440.636	7607.7017	7322.5615	7314.2866	7602.5
836	2024-10-09	2024-09-26	7499.6694	7359.852	7400.996	7564.9536	7326.225	7354.408	7339.448	7337.945	7386.176	7450.09	7360.745	7364.3906	7327.16	7324.2114	7315.0596	7403.8853		7454.078	7584.698	7334.753	7318.2188	7602.5
837	2024-09-29	2024-09-27	7384.148	7327.3203	7337.9263	7345.993	7317.254	7344.337	7338.8794	7327.857	7355.927	7435.8457	7345.1724	7314.2725	7328.3086	7307.465	7313.571	7350.188		7434.77	7530.1475	7314.674	7313.312	7365.0
838	2024-09-30	2024-09-27	7448.5464	7351.0474	7344.212	7334.468	7326.326	7341.6943	7350.1904	7319.941	7379.4316	7440.3916	7336.0625	7319.613	7320.606	7303.984	7333.225	7368.248		7432.269	7556.938	7323.5454	7316.383	7420.0
839	2024-10-08	2024-09-27	7477.103	7343.192	7347.7383	7369.669	7324.703	7357.143	7352.0444	7297.4995	7375.774	7440.2266	7343.047	7336.571	7320.747	7302.713	7318.4653	7382.698		7417.0005	7579.6123	7321.512	7318.5864	7602.5
840	2024-10-09	2024-09-27	7442.1416	7363.9175	7364.502	7485.022	7325.1963	7353.86	7348.5933	7294.369	7385.6396	7461.408	7347.504	7335.869	7305.887	7333.3555	7312.5596	7392.9756		7431.4375	7621.18	7331.3057	7311.5356	7602.5
841	2024-10-10	2024-09-27	7473.4956	7364.583	7407.7104	7636.885	7325.4937	7343.0093	7342.0776	7340.8203	7393.1606	7455.8257	7355.6494	7370.4595	7311.513	7328.998	7320.2383	7399.0483		7445.1772	7599.5195	7337.139	7320.8564	7585.0
842	2024-09-30	2024-09-29	7415.5483	7352.2036	7403.8247	7401.7646	7357.2803	7360.5493	7371.521	7392.1	7410.08	7468.941	7351.29	7374.023	7353.451	7336.29	7371.5684	7373.648		7428.286	7573.3447	7362.6543	7365.419	7420.0
843	2024-10-08	2024-09-29	7445.7476	7381.4844	7402.6597	7434.067	7360.597	7353.805	7362.2812	7376.299	7428.1143	7471.9795	7342.0103	7382.273	7333.2095	7335.16	7381.731	7381.0317		7425.7837	7605.436	7365.047	7367.3975	7602.5
844	2024-10-09	2024-09-29	7452.805	7362.6313	7414.1865	7501.7046	7358.656	7361.8926	7365.662	7354.741	7430.452	7466.855	7350.8794	7402.0903	7326.998	7340.153	7380.821	7382.944		7410.5093	7630.224	7361.5615	7368.7217	7602.5
845	2024-10-10	2024-09-29	7418.554	7408.785	7431.771	7610.0806	7359.0996	7360.6777	7363.518	7347.4644	7441.16	7481.633	7355.2246	7401.1	7325.0786	7358.481	7375.2427	7379.185		7424.952	7665.8564	7361.524	7366.631	7585.0
846	2024-10-11	2024-09-29	7454.5977	7408.8228	7463.057	7713.4033	7354.1895	7349.6763	7374.8813	7394.8545	7445.304	7478.201	7362.351	7433.673	7337.506	7359.968	7371.562	7370.24		7438.6978	7625.902	7346.067	7371.454	7575.0
847	2024-10-08	2024-09-30	7413.3945	7409.56	7462.212	7444.582	7405.36	7396.592	7407.198	7431.7627	7460.038	7500.726	7378.969	7438.9077	7375.618	7365.274	7425.3657	7423.0576		7424.1133	7630.5625	7411.881	7419.6147	7602.5
848	2024-10-09	2024-09-30	7407.973	7420.012	7462.062	7524.203	7401.979	7378.8594	7401.9727	7425.881	7476.781	7505.5024	7368.9185	7446.59	7354.9497	7385.3633	7426.6157	7419.1763		7421.6343	7666.8203	7404.2266	7419.1753	7602.5
849	2024-10-10	2024-09-30	7409.9604	7422.4395	7473.7827	7604.5215	7397.1904	7376.762	7414.895	7408.4893	7479.37	7502.1245	7378.2417	7467.5903	7361.237	7383.3257	7440.382	7412.467		7406.498	7677.2383	7403.4126	7420.064	7585.0
850	2024-10-11	2024-09-30	7381.645	7427.4106	7488.591	7677.0825	7392.8623	7381.246	7425.301	7395.9575	7491.091	7505.315	7381.802	7465.71	7370.271	7377.6934	7444.0566	7399.18		7420.81	7686.919	7399.7603	7417.0107	7575.0
851	2024-10-12	2024-09-30	7398.8433	7427.5913	7510.661	7717.1353	7386.2065	7357.368	7452.6035	7431.275	7497.2593	7500.4717	7390.062	7492.7856	7390.64	7370.649	7422.283	7387.529		7434.4307	7640.2324	7392.529	7417.287	7576.666666666667
852	2024-10-09	2024-10-08	7579.9136	7556.331	7696.391	7566.583	7555.9043	7556.577	7630.0776	7670.553	7702.6826	7638.44	7573.125	7705.029	7584.659	7484.1377	7607.144	7611.4097		7424.1807	7800.6523	7574.462	7602.4043	7602.5
853	2024-10-10	2024-10-08	7562.674	7554.634	7690.411	7630.807	7533.9526	7546.71	7642.196	7684.3213	7694.273	7635.4526	7589.351	7707.2173	7593.446	7499.8643	7609.0117	7636.02		7421.698	7808.6514	7542.4106	7601.4854	7585.0
854	2024-10-11	2024-10-08	7625.794	7555.842	7709.4937	7670.933	7524.1416	7515.934	7723.7456	7668.4995	7709.2065	7635.035	7615.3833	7711.6045	7643.029	7511.3813	7648.7188	7666.4277		7406.5435	7792.3843	7534.5107	7600.2573	7575.0
855	2024-10-12	2024-10-08	7660.7495	7633.2266	7706.013	7683.036	7508.4414	7620.4487	7784.0137	7639.3013	7706.8486	7620.2456	7618.7637	7698.846	7681.3584	7467.3145	7646.467	7714.131		7420.873	7766.467	7544.262	7596.13	7576.666666666667
856	2024-10-14	2024-10-08	7718.6245	7624.2715	7702.5063	7665.264	7482.336	7547.6377	7855.075	7650.125	7702.044	7596.681	7593.08	7707.3447	7685.9097	7450.7764	7595.8535	7785.852		7434.5107	7691.6504	7501.3174	7584.9243	7565.0
857	2024-10-10	2024-10-09	7575.556	7596.8594	7627.4697	7619.6753	7624.6846	7621.92	7625.8384	7623.2627	7632.9805	7668.692	7663.994	7679.769	7637.4146	7542.5396	7608.9062	7600.6807		7424.3745	7820.097	7604.8643	7602.445	7585.0
858	2024-10-11	2024-10-09	7605.6836	7602.064	7629.4365	7662.539	7611.557	7638.0215	7687.112	7632.8794	7639.8516	7664.217	7702.919	7682.5757	7693.6567	7553.971	7585.943	7625.252		7421.8843	7822.101	7589.718	7602.1807	7575.0
859	2024-10-12	2024-10-09	7682.5283	7664.431	7635.8755	7677.033	7587.9004	7603.6245	7773.2437	7622.74	7645.0405	7656.373	7733.1646	7683.5825	7751.977	7534.4624	7605.7065	7656.648		7406.681	7786.966	7589.953	7601.3223	7576.666666666667
860	2024-10-14	2024-10-09	7752.472	7678.517	7638.5103	7657.453	7547.5015	7709.4517	7846.47	7607.4824	7642.91	7631.0967	7734.673	7671.466	7807.894	7502.505	7641.4014	7715.3604		7421.0566	7754.197	7568.0483	7598.975	7565.0
861	2024-10-15	2024-10-09	7776.65	7680.0527	7643.9424	7607.5845	7530.696	7541.374	7883.3115	7618.28	7631.71	7599.8486	7689.097	7681.2437	7789.1196	7468.4893	7609.8276	7792.356		7434.738	7673.452	7555.37	7591.5825	7527.5
862	2024-10-11	2024-10-10	7628.3525	7601.2695	7618.62	7603.426	7626.545	7664.978	7622.657	7592.526	7625.9805	7680.629	7699.009	7640.8784	7648.545	7571.6943	7587.699	7603.9985		7424.397	7784.8833	7599.9976	7584.982	7575.0
863	2024-10-12	2024-10-10	7709.247	7608.2964	7613.9683	7607.785	7617.009	7691.885	7688.5356	7587.0957	7623.4077	7674.7866	7729.5225	7639.416	7707.1123	7590.2886	7575.552	7639.9263		7421.906	7778.9175	7571.955	7584.928	7576.666666666667
864	2024-10-14	2024-10-10	7786.4087	7661.073	7615.784	7585.896	7591.0767	7691.622	7760.4224	7575.8164	7623.8726	7661.148	7755.7383	7629.182	7778.8164	7534.2607	7588.623	7685.51		7406.698	7734.6484	7567.0034	7584.728	7565.0
865	2024-10-15	2024-10-10	7825.139	7684.912	7612.949	7530.6016	7558.251	7725.337	7809.046	7570.0156	7620.939	7629.966	7762.0938	7613.569	7830.962	7521.798	7606.7754	7736.0054		7421.078	7694.528	7561.6396	7584.2563	7527.5
866	2024-10-16	2024-10-10	7807.1206	7670.9775	7613.438	7457.2573	7547.1484	7613.5996	7815.4062	7582.3	7603.994	7595.24	7730.522	7621.671	7816.594	7483.627	7587.4604	7771.632		7434.763	7627.6816	7541.5864	7581.319	7477.5
867	2024-10-12	2024-10-11	7633.6714	7618.3184	7594.081	7582.0444	7603.758	7674.045	7605.065	7599.9727	7602.329	7617.7256	7715.6797	7613.9717	7646.508	7571.1797	7574.506	7612.5513		7424.28	7735.8765	7567.147	7574.9883	7576.666666666667
868	2024-10-14	2024-10-11	7730.438	7608.3896	7583.1133	7562.222	7589.793	7697.779	7654.0854	7579.85	7593.9565	7616.4565	7731.3174	7609.9717	7707.5376	7588.124	7550.233	7654.154		7421.7925	7719.4243	7524.1953	7574.992	7565.0
869	2024-10-15	2024-10-11	7783.9565	7617.6094	7582.184	7519.2163	7566.615	7709.8003	7692.4116	7551.853	7591.3193	7613.912	7744.891	7602.6646	7760.7188	7521.2256	7580.4873	7701.952		7406.6064	7667.6406	7540.5293	7575.0234	7527.5
870	2024-10-16	2024-10-11	7767.108	7636.7036	7576.1265	7447.4736	7545.0405	7714.5547	7713.81	7558.559	7588.602	7599.448	7739.921	7584.6655	7799.7344	7477.3516	7588.9883	7748.3696		7420.9653	7642.014	7531.4204	7575.2485	7477.5
871	2024-10-17	2024-10-11	7724.695	7613.4214	7572.3457	7375.3716	7533.4277	7632.3125	7704.686	7585.307	7568.2964	7578.7324	7717.286	7591.3076	7766.843	7488.5186	7574.6436	7775.365		7434.631	7584.7827	7508.419	7578.9297	7467.5
872	2024-10-14	2024-10-12	7653.8115	7630.65	7595.949	7555.7944	7563.8413	7673.0674	7578.9883	7559.2744	7606.2153	7590.246	7707.9873	7611.859	7658.074	7556.69	7561.975	7637.4814		7424.1416	7701.296	7546.0938	7576.522	7565.0
873	2024-10-15	2024-10-12	7733.4326	7625.4434	7578.437	7520.124	7550.737	7691.2896	7610.9375	7541.985	7592.574	7589.9634	7693.476	7600.276	7697.3325	7568.314	7558.56	7682.451		7421.6587	7664.574	7520.599	7576.325	7527.5
874	2024-10-16	2024-10-12	7740.4023	7633.7163	7578.243	7474.5396	7536.0776	7719.212	7619.229	7523.8887	7591.3633	7589.45	7700.802	7591.6714	7722.4546	7507.178	7581.5576	7734.847		7406.4995	7622.567	7530.4243	7576.2417	7477.5
875	2024-10-17	2024-10-12	7679.8765	7624.3677	7568.435	7410.9116	7517.3506	7717.799	7619.8403	7529.3037	7588.854	7579.7773	7671.6636	7565.751	7723.659	7452.6226	7558.58	7761.7354		7420.833	7605.1133	7531.135	7575.306	7467.5
876	2024-10-18	2024-10-12	7635.128	7601.133	7559.093	7361.7124	7501.682	7584.0005	7602.7495	7534.466	7566.768	7565.907	7659.202	7564.176	7663.0127	7460.589	7553.705	7759.9546		7434.4746	7549.244	7495.3423	7585.1562	7370.0
877	2024-10-15	2024-10-14	7596.767	7620.2207	7575.4937	7504.657	7541.0205	7645.5586	7550.4136	7563.091	7584.5923	7583.523	7686.615	7594.4336	7631.9336	7525.2676	7535.7095	7624.8755		7423.746	7647.81	7536.9272	7564.884	7527.5
878	2024-10-16	2024-10-14	7643.302	7626.209	7555.004	7465.0537	7530.7744	7664.32	7547.7793	7543.632	7572.5293	7582.47	7659.7314	7581.1504	7634.7715	7544.3657	7549.331	7656.14		7421.2754	7609.1177	7535.2593	7564.915	7477.5
879	2024-10-17	2024-10-14	7629.2954	7621.16	7554.048	7426.881	7518.0977	7686.9434	7544.227	7535.9683	7570.3984	7581.486	7656.3345	7575.2183	7628.4097	7520.76	7547.946	7670.961		7406.192	7574.835	7519.355	7565.1914	7467.5
880	2024-10-18	2024-10-14	7561.2637	7588.5073	7544.2124	7382.294	7495.9194	7677.1577	7523.638	7531.8794	7568.428	7572.4736	7614.6714	7549.6343	7598.815	7447.046	7518.4507	7669.4653		7420.454	7556.4624	7528.8164	7565.536	7370.0
881	2024-10-21	2024-10-14	7518.7666	7591.0283	7534.6396	7367.4453	7474.7524	7582.677	7511.219	7537.453	7544.6597	7560.979	7608.134	7548.547	7547.2417	7472.505	7546.7046	7663.342		7434.028	7517.5522	7476.513	7577.043	7362.5
882	2024-10-16	2024-10-15	7537.3823	7620.9863	7528.687	7451.788	7512.351	7561.8174	7499.045	7525.2046	7534.814	7547.8413	7628.829	7523.7305	7571.3213	7509.3276	7482.4116	7535.017		7422.733	7588.291	7511.7427	7511.9014	7477.5
883	2024-10-17	2024-10-15	7548.9746	7617.263	7509.179	7416.5127	7497.2954	7581.0947	7493.421	7509.1304	7528.29	7546.944	7595.156	7509.289	7559.069	7505.4907	7495.189	7519.8257		7420.2837	7550.0273	7506.7607	7535.24	7467.5
884	2024-10-18	2024-10-15	7523.135	7514.517	7506.238	7389.5835	7477.528	7624.692	7474.8164	7493.9087	7525.1333	7547.9585	7575.632	7507.386	7549.891	7499.3013	7471.824	7497.749		7405.332	7520.534	7491.2793	7546.671	7370.0
885	2024-10-21	2024-10-15	7473.8857	7587.867	7499.997	7360.7266	7453.379	7592.2725	7453.6763	7481.2153	7524.0273	7542.9175	7535.384	7481.3687	7522.492	7443.832	7467.7173	7474.063		7419.4697	7505.8745	7468.058	7546.769	7362.5
886	2024-10-22	2024-10-15	7438.606	7581.41	7493.922	7364.9985	7436.884	7543.074	7465.647	7497.868	7500.6665	7538.206	7525.9287	7480.753	7477.523	7469.361	7517.418	7454.632		7432.925	7479.0728	7403.7266	7553.755	7346.666666666667
887	2024-10-17	2024-10-16	7490.326	7601.665	7475.7183	7413.3794	7458.587	7485.5034	7430.83	7471.655	7480.0522	7518.796	7557.303	7453.416	7502.926	7485.751	7450.027	7454.1074		7420.689	7541.86	7464.338	7475.21	7467.5
888	2024-10-18	2024-10-16	7476.1987	7597.6294	7457.953	7381.7026	7441.5786	7500.8726	7411.8154	7451.8804	7477.4746	7518.5723	7519.742	7440.238	7488.7065	7455.297	7446.1094	7411.1177		7418.2637	7505.4194	7455.1064	7484.746	7370.0
889	2024-10-21	2024-10-16	7438.467	7493.7256	7456.8755	7363.083	7420.804	7540.1226	7397.391	7428.3706	7474.5493	7513.609	7478.675	7441.624	7482.7686	7461.4976	7443.599	7388.3315		7403.4565	7492.0166	7436.4	7510.8423	7362.5
890	2024-10-22	2024-10-16	7400.6367	7551.1646	7451.383	7341.5957	7403.148	7498.754	7381.432	7417.702	7472.133	7512.081	7448.589	7417.395	7463.3604	7422.322	7403.74	7379.8804		7417.457	7465.5723	7406.808	7514.639	7346.666666666667
891	2024-10-23	2024-10-16	7385.1494	7550.0586	7453.527	7349.2173	7394.7563	7453.7324	7401.8735	7444.6606	7450.203	7509.9995	7459.29	7420.258	7436.0044	7450.1665	7456.4424	7377.6904		7430.7817	7443.2363	7395.4307	7520.0166	7357.5
892	2024-10-18	2024-10-17	7478.6914	7618.038	7477.147	7401.9062	7435.4854	7470.6055	7414.927	7471.334	7483.3403	7473.5137	7506.429	7414.3467	7464.1704	7435.23	7464.471	7434.976		7418.427	7530.27	7448.0337	7474.4434	7370.0
893	2024-10-21	2024-10-17	7457.4224	7607.4463	7458.1167	7371.9478	7412.2056	7467.6787	7380.4727	7446.342	7479.167	7471.3193	7438.483	7401.5825	7455.18	7412.794	7434.9116	7401.284		7416.0264	7503.2837	7423.881	7464.283	7362.5
894	2024-10-22	2024-10-17	7419.794	7543.9683	7460.9653	7354.6367	7399.04	7500.748	7375.378	7423.57	7478.6865	7465.0	7397.7783	7404.805	7433.0703	7432.3237	7455.994	7387.1597		7401.3716	7495.8022	7386.2627	7435.412	7346.666666666667
895	2024-10-23	2024-10-17	7395.7373	7528.6704	7456.573	7329.8584	7389.5996	7463.654	7362.009	7416.772	7480.74	7469.524	7361.035	7379.9946	7430.783	7432.7456	7408.1245	7381.6846		7415.228	7465.917	7393.88	7469.516	7357.5
896	2024-10-24	2024-10-17	7389.9395	7510.7173	7458.2876	7327.7266	7382.2573	7455.7856	7347.814	7446.2314	7460.3477	7476.4937	7406.2344	7386.5737	7405.351	7458.095	7444.9146	7381.112		7428.4155	7438.5757	7377.7227	7479.265	7352.5
897	2024-10-21	2024-10-18	7351.325	7464.0684	7351.699	7378.6406	7367.1567	7417.7065	7318.4883	7356.1816	7369.5117	7432.8237	7407.6714	7312.0664	7372.3105	7358.3354	7360.0444	7332.5073		7413.2583	7488.466	7360.1094	7466.749	7362.5
898	2024-10-22	2024-10-18	7331.4736	7402.433	7343.0923	7349.502	7351.4565	7432.057	7311.241	7348.3975	7378.04	7427.585	7347.314	7304.35	7368.871	7344.632	7344.2485	7308.9766		7410.851	7472.1177	7363.6147	7527.377	7346.666666666667
899	2024-10-23	2024-10-18	7320.461	7413.7905	7345.3633	7336.3994	7342.633	7454.2305	7267.478	7317.245	7370.2544	7433.4478	7309.9966	7314.633	7360.4062	7349.7407	7333.107	7286.907		7396.1562	7463.182	7342.962	7424.3525	7357.5
900	2024-10-24	2024-10-18	7318.5596	7411.491	7348.714	7316.1284	7332.848	7409.368	7242.8813	7311.0874	7370.5894	7447.292	7284.3237	7302.7437	7339.8613	7417.9614	7290.544	7269.8164		7410.0513	7436.687	7341.752	7398.3813	7352.5
901	2024-10-25	2024-10-18	7312.3994	7373.603	7372.2295	7315.7827	7336.794	7384.566	7224.6855	7355.657	7361.237	7453.292	7338.221	7312.715	7322.5693	7407.75	7387.214	7260.146		7423.275	7420.1836	7343.3765	7474.0664	7372.5
902	2024-10-22	2024-10-21	7343.997	7420.612	7372.9697	7356.9673	7340.5815	7344.554	7320.6177	7369.7275	7394.9844	7425.4746	7345.69	7321.1733	7352.978	7331.069	7343.6045	7349.0527		7407.9307	7482.9194	7340.688	7370.032	7346.666666666667
903	2024-10-23	2024-10-21	7314.15	7352.594	7359.2456	7328.7207	7326.078	7362.259	7284.983	7343.8057	7398.1626	7418.9175	7301.796	7312.9673	7350.6475	7308.4697	7327.8496	7328.1187		7405.5176	7452.7163	7347.569	7479.1445	7357.5
904	2024-10-24	2024-10-21	7314.0874	7374.626	7362.084	7319.929	7323.4824	7411.837	7255.317	7321.9434	7394.706	7427.12	7269.2207	7323.4805	7333.671	7354.1387	7340.143	7311.422		7390.789	7439.785	7322.3555	7464.953	7352.5
905	2024-10-25	2024-10-21	7353.855	7374.86	7365.7734	7307.19	7324.412	7355.204	7246.6406	7321.329	7400.2295	7442.996	7249.9097	7311.7793	7321.721	7418.725	7311.6924	7299.749		7404.716	7440.835	7338.4688	7448.7686	7372.5
906	2024-10-28	2024-10-21	7351.9385	7348.034	7388.168	7317.087	7323.1396	7320.83	7234.039	7366.3926	7390.844	7448.948	7299.893	7324.305	7319.5503	7435.0728	7378.0454	7290.7373		7417.97	7435.082	7325.5854	7466.7485	7373.333333333333
907	2024-10-23	2024-10-22	7318.6772	7349.6343	7351.2314	7343.7607	7327.8022	7308.2607	7313.7275	7354.39	7369.487	7419.8677	7297.3286	7311.081	7333.771	7306.1235	7315.158	7342.9746		7402.127	7461.3604	7329.7554	7362.5674	7357.5
908	2024-10-24	2024-10-22	7303.664	7308.236	7344.0684	7314.455	7311.566	7315.0566	7280.1973	7339.279	7379.694	7413.948	7276.8384	7307.234	7308.106	7319.1733	7307.968	7320.9556		7399.7056	7432.262	7332.6504	7468.8423	7352.5
909	2024-10-25	2024-10-22	7323.834	7307.1704	7348.6123	7307.376	7308.4873	7387.372	7288.4746	7315.2686	7375.3857	7423.619	7245.599	7322.1787	7305.636	7363.552	7354.02	7301.21		7384.9243	7434.2485	7324.8506	7371.2437	7372.5
910	2024-10-28	2024-10-22	7366.7036	7315.2803	7354.1543	7299.389	7311.627	7321.7056	7271.4033	7311.3955	7380.8735	7443.1367	7239.7563	7312.472	7306.8022	7386.2856	7337.138	7286.2246		7398.901	7459.0815	7316.3584	7373.27	7373.333333333333
911	2024-10-29	2024-10-22	7354.525	7290.39	7382.2725	7316.5664	7310.2505	7298.54	7254.4556	7361.118	7376.752	7446.7383	7286.6924	7329.1475	7301.666	7425.3477	7377.9917	7275.644		7412.2026	7454.294	7332.2275	7370.677	7380.0
912	2024-10-24	2024-10-23	7332.025	7332.764	7374.3057	7333.803	7329.642	7342.8223	7343.688	7356.9414	7392.5293	7430.7036	7278.939	7326.7446	7325.3706	7332.062	7342.685	7350.5093		7396.687	7458.3853	7342.085	7346.686	7352.5
913	2024-10-25	2024-10-23	7337.5156	7304.305	7365.6045	7304.5547	7318.465	7354.331	7337.431	7346.154	7402.6924	7425.7974	7271.614	7322.5205	7301.3857	7333.2705	7352.8555	7325.763		7394.2803	7451.7666	7346.0625	7370.746	7372.5
914	2024-10-28	2024-10-23	7368.813	7303.434	7372.319	7299.384	7320.0337	7423.145	7343.6714	7326.9136	7401.3955	7432.1978	7244.095	7336.6836	7318.138	7382.643	7375.3022	7303.559		7379.5884	7477.857	7330.8477	7362.977	7373.333333333333
915	2024-10-29	2024-10-23	7404.9175	7312.654	7380.0996	7295.362	7320.7515	7392.4707	7323.7397	7320.566	7408.8223	7449.3193	7248.3535	7326.976	7322.277	7405.3765	7368.496	7286.44		7393.4805	7489.977	7332.9946	7366.7974	7380.0
916	2024-10-30	2024-10-23	7397.874	7309.3887	7408.9204	7317.9126	7317.1426	7345.4126	7307.091	7358.951	7404.1226	7455.3867	7295.3213	7346.1445	7329.085	7421.507	7388.956	7273.605		7406.7017	7496.7466	7346.005	7366.8027	7330.0
917	2024-10-25	2024-10-24	7341.7407	7293.0596	7366.416	7319.07	7339.9575	7359.9907	7370.539	7370.2656	7382.035	7432.9263	7259.4497	7324.0225	7321.687	7319.8354	7359.366	7336.285		7391.287	7460.455	7358.443	7357.544	7372.5
918	2024-10-28	2024-10-24	7349.632	7298.593	7362.4395	7298.1035	7339.0273	7346.569	7376.9717	7358.0293	7397.119	7428.176	7264.5117	7322.979	7314.511	7346.954	7359.961	7310.1924		7388.895	7476.1367	7371.597	7362.732	7373.333333333333
919	2024-10-29	2024-10-24	7388.1553	7296.6924	7368.579	7309.161	7340.6406	7392.612	7373.4697	7336.1084	7394.569	7434.0854	7255.541	7339.447	7338.1484	7388.889	7373.533	7286.975		7374.292	7494.8022	7340.954	7347.0874	7380.0
920	2024-10-30	2024-10-24	7426.7427	7299.9688	7378.9756	7327.9507	7338.2227	7387.435	7363.417	7325.65	7401.296	7450.4517	7268.0884	7332.1646	7346.0776	7441.1226	7379.3135	7267.9893		7388.1	7532.6904	7328.2803	7352.2085	7330.0
921	2024-10-31	2024-10-24	7441.699	7302.3086	7412.1763	7385.2114	7342.745	7334.578	7343.1475	7371.7373	7399.9077	7457.137	7295.8447	7356.855	7383.785	7453.5894	7397.163	7252.7476		7401.2407	7538.4893	7381.8823	7369.3633	7340.0
922	2024-10-28	2024-10-25	7344.7163	7319.588	7397.6895	7322.8574	7366.559	7356.09	7400.027	7384.104	7409.743	7443.9604	7265.258	7362.257	7344.6714	7345.896	7381.345	7355.776		7386.7656	7474.6475	7386.7627	7352.37	7373.333333333333
923	2024-10-29	2024-10-25	7351.7373	7327.0166	7392.198	7333.0483	7369.4263	7313.5684	7412.325	7373.166	7422.973	7441.593	7287.7617	7363.203	7338.715	7360.42	7371.384	7333.592		7384.403	7509.2754	7367.679	7346.998	7380.0
924	2024-10-30	2024-10-25	7405.831	7329.8125	7402.346	7354.561	7367.8857	7315.4	7401.2363	7349.0596	7423.263	7444.8027	7285.9165	7379.614	7371.884	7406.852	7380.3413	7312.526		7369.98	7549.9834	7344.377	7357.7407	7330.0
925	2024-10-31	2024-10-25	7461.729	7327.2065	7413.2856	7381.3047	7371.2393	7328.93	7395.9497	7339.9263	7431.532	7457.481	7300.4326	7369.276	7400.8535	7468.741	7410.432	7293.3584		7383.6177	7587.2935	7359.358	7360.5254	7340.0
926	2024-11-01	2024-10-25	7494.763	7334.8687	7442.1724	7473.641	7377.427	7309.797	7388.134	7383.7173	7427.658	7464.694	7305.9927	7392.4746	7442.1055	7471.904	7434.3394	7279.0894		7396.596	7570.583	7390.5483	7410.584	7363.333333333333
927	2024-10-29	2024-10-28	7359.088	7309.0547	7393.3633	7346.7866	7376.6016	7374.111	7393.552	7384.4277	7402.9043	7452.677	7299.626	7378.7036	7352.162	7395.1772	7389.317	7366.0664		7382.2856	7455.5195	7373.8604	7373.167	7380.0
928	2024-10-30	2024-10-28	7366.45	7307.7563	7391.176	7375.3545	7382.05	7328.023	7397.5938	7372.8438	7419.7803	7452.462	7332.6255	7381.7017	7349.671	7371.56	7367.956	7358.357		7379.98	7522.5835	7344.359	7376.9785	7330.0
929	2024-10-31	2024-10-28	7421.0156	7297.2676	7399.855	7390.713	7383.425	7291.554	7385.898	7349.8936	7418.703	7452.69	7332.5757	7400.8438	7397.388	7443.69	7382.1816	7348.8975		7365.903	7540.3823	7355.969	7362.122	7340.0
930	2024-11-01	2024-10-28	7477.547	7301.3584	7412.2144	7403.055	7393.591	7300.701	7394.269	7340.772	7425.9253	7465.0425	7342.688	7394.13	7443.7935	7440.4644	7427.8745	7336.746		7379.2134	7570.6597	7376.553	7390.5806	7363.333333333333
931	2024-11-04	2024-10-28	7527.136	7298.744	7443.7437	7477.012	7401.6704	7344.321	7396.977	7384.1304	7422.937	7470.3306	7351.3457	7418.9272	7489.2007	7437.5303	7425.9546	7325.0083		7391.881	7557.6597	7414.9688	7459.1562	7360.0
932	2024-10-30	2024-10-29	7358.9937	7341.4614	7405.327	7416.179	7381.4775	7426.024	7377.57	7389.754	7414.1113	7470.7134	7350.9463	7408.236	7357.6455	7411.459	7388.273	7396.682		7378.2446	7473.955	7359.314	7391.326	7330.0
933	2024-10-31	2024-10-29	7380.348	7356.0044	7402.529	7446.032	7389.3945	7401.1855	7398.7666	7376.5015	7429.57	7476.2124	7368.418	7410.206	7383.045	7416.7017	7400.05	7398.8076		7376.0063	7527.8257	7354.5244	7400.6245	7340.0
934	2024-11-01	2024-10-29	7433.705	7337.5444	7411.336	7441.641	7394.3667	7344.183	7396.744	7353.926	7429.1177	7470.397	7378.6587	7428.577	7447.383	7441.703	7385.429	7397.9077		7362.3403	7537.2017	7376.654	7388.261	7363.333333333333
935	2024-11-04	2024-10-29	7485.548	7332.6147	7423.9897	7409.8457	7408.617	7331.2183	7413.8354	7345.2427	7437.097	7488.503	7388.1196	7420.0674	7490.247	7419.846	7442.8286	7388.767		7375.262	7562.3823	7395.5146	7385.4346	7360.0
936	2024-11-05	2024-10-29	7526.3945	7360.359	7453.179	7417.0938	7416.866	7441.2783	7434.524	7387.4893	7433.701	7478.9185	7385.7876	7442.5205	7538.2754	7419.384	7414.615	7375.5625		7387.56	7545.5273	7416.33	7415.7153	7357.5
937	2024-10-31	2024-10-30	7312.557	7305.571	7340.6367	7456.835	7354.071	7421.741	7296.7534	7337.699	7358.049	7471.703	7350.2676	7369.018	7348.3887	7402.115	7340.3677	7326.1377		7372.685	7468.8223	7330.872	7388.265	7340.0
938	2024-11-01	2024-10-30	7344.83	7318.2456	7344.946	7458.269	7371.969	7393.6475	7341.928	7331.0894	7378.6396	7478.022	7367.188	7373.392	7388.691	7367.77	7362.8994	7330.515		7370.5063	7500.212	7356.857	7384.941	7363.333333333333
939	2024-11-04	2024-10-30	7392.707	7318.9517	7347.3735	7431.222	7372.7383	7389.7715	7357.5894	7302.8315	7372.733	7473.295	7376.942	7390.677	7465.406	7411.5215	7335.4434	7334.722		7357.207	7513.196	7374.3726	7381.374	7360.0
940	2024-11-05	2024-10-30	7436.418	7300.1543	7361.452	7374.5156	7385.3384	7388.538	7377.0093	7299.059	7379.4297	7493.4443	7387.789	7386.1836	7507.758	7370.7056	7346.0176	7332.635		7369.782	7522.2466	7365.933	7389.165	7357.5
941	2024-11-06	2024-10-30	7454.4062	7301.323	7401.216	7342.1685	7399.6655	7416.1484	7384.8564	7349.459	7381.5713	7481.884	7379.7188	7413.969	7529.966	7398.128	7346.35	7325.852		7381.7505	7490.9873	7390.5806	7412.5073	7383.333333333333
942	2024-11-01	2024-10-31	7343.0796	7325.1807	7365.971	7418.3013	7350.2827	7392.953	7324.0703	7355.0913	7382.277	7474.6504	7365.0776	7377.864	7372.565	7387.9146	7340.9	7339.7134		7367.811	7459.85	7335.5547	7377.825	7363.333333333333
943	2024-11-04	2024-10-31	7371.4224	7351.4443	7364.1143	7421.778	7363.7676	7366.0894	7339.27	7337.212	7398.3887	7481.3027	7371.432	7381.9214	7412.79	7367.432	7374.9946	7345.9717		7365.703	7481.955	7358.995	7391.8647	7360.0
944	2024-11-05	2024-10-31	7409.988	7318.901	7367.982	7403.566	7363.3613	7366.9854	7364.129	7313.3926	7395.9517	7477.3853	7376.8213	7398.494	7495.8125	7385.1206	7349.0073	7348.7505		7352.835	7490.0444	7350.0903	7381.499	7357.5
945	2024-11-06	2024-10-31	7432.3647	7303.256	7381.588	7348.151	7381.011	7361.023	7387.7983	7312.5615	7404.4775	7496.913	7379.2095	7392.8228	7517.3887	7359.226	7354.8374	7342.7134		7365.0024	7478.91	7352.011	7428.736	7383.333333333333
946	2024-11-07	2024-10-31	7427.573	7306.058	7417.557	7305.022	7389.1694	7364.0713	7376.135	7361.5854	7404.4414	7484.829	7376.398	7418.447	7492.666	7396.0146	7337.4863	7332.348		7376.5825	7446.905	7373.3096	7414.362	7366.666666666667
947	2024-11-04	2024-11-01	7386.9814	7346.146	7387.8896	7369.525	7364.3315	7391.7773	7341.5713	7376.175	7396.966	7479.0884	7375.335	7398.9766	7399.1343	7360.8267	7360.961	7393.3184		7364.0303	7461.721	7357.113	7379.3345	7360.0
948	2024-11-05	2024-11-01	7391.7705	7363.457	7384.641	7368.9126	7373.0586	7371.296	7349.3257	7361.5835	7413.6284	7485.6772	7378.003	7404.2646	7452.7407	7366.4697	7385.691	7395.743		7361.9897	7468.7363	7350.4873	7347.387	7357.5
949	2024-11-06	2024-11-01	7401.1157	7336.8687	7391.7173	7362.793	7369.16	7371.5566	7387.8657	7339.7803	7412.9507	7481.901	7368.7183	7424.359	7496.715	7382.6304	7380.0693	7390.597		7349.535	7475.5747	7352.2905	7376.9536	7383.333333333333
950	2024-11-07	2024-11-01	7413.1304	7336.1333	7405.05	7325.585	7377.9453	7369.5366	7379.971	7333.9927	7421.754	7497.72	7367.574	7420.589	7495.4355	7348.272	7354.032	7377.309		7361.3115	7458.323	7359.172	7405.325	7366.666666666667
951	2024-11-08	2024-11-01	7425.6865	7329.0835	7437.233	7296.445	7382.0874	7357.816	7356.556	7378.648	7420.2993	7489.299	7373.0923	7446.7437	7452.988	7379.4272	7347.4326	7362.627		7372.5195	7425.146	7375.1772	7398.0825	7383.333333333333
952	2024-11-05	2024-11-04	7391.6396	7351.3486	7380.5674	7346.3066	7361.3833	7392.48	7346.1274	7362.837	7391.877	7478.332	7376.7046	7386.9214	7404.1196	7376.0854	7372.727	7392.836		7360.396	7451.457	7349.645	7347.054	7357.5
953	2024-11-06	2024-11-04	7384.4976	7361.533	7379.4272	7341.7383	7365.9956	7388.8604	7367.335	7356.3247	7410.935	7484.039	7366.1885	7391.755	7447.5493	7350.685	7386.3667	7389.209		7358.412	7437.3765	7342.439	7360.363	7383.333333333333
954	2024-11-07	2024-11-04	7367.7383	7338.264	7385.3804	7343.6743	7360.63	7381.493	7384.017	7335.6196	7409.421	7480.8066	7356.766	7409.6826	7454.3003	7374.706	7342.7656	7380.5107		7346.301	7452.676	7348.7627	7389.2964	7366.666666666667
955	2024-11-08	2024-11-04	7370.9414	7338.9697	7399.4043	7324.5747	7363.97	7391.558	7371.3955	7324.8936	7417.363	7496.325	7352.394	7405.103	7448.7656	7360.9316	7316.4746	7365.7124		7357.7524	7431.97	7378.0044	7408.6733	7383.333333333333
956	2024-11-11	2024-11-04	7398.1147	7330.963	7433.726	7316.6943	7373.9165	7363.584	7348.645	7365.481	7417.044	7488.6973	7357.6587	7430.3345	7414.8267	7349.6235	7341.923	7352.5986		7368.6514	7399.4727	7366.894	7403.143	7340.0
957	2024-11-06	2024-11-05	7377.092	7346.6963	7380.05	7335.5605	7358.7593	7378.257	7347.794	7375.06	7391.6255	7476.481	7358.8145	7383.401	7388.878	7361.917	7379.123	7385.589		7356.9673	7412.6973	7342.4194	7377.9565	7383.333333333333
958	2024-11-07	2024-11-05	7366.047	7339.691	7378.958	7323.314	7362.4775	7379.937	7351.684	7362.252	7410.713	7482.3433	7344.6655	7389.322	7420.905	7362.126	7380.19	7376.346		7355.023	7414.53	7360.3833	7383.557	7366.666666666667
959	2024-11-08	2024-11-05	7345.7676	7329.816	7384.5	7320.818	7358.975	7400.306	7354.6255	7339.2607	7409.066	7479.0176	7342.7393	7407.006	7419.8667	7356.1294	7344.478	7367.1147		7343.1543	7444.7744	7364.669	7396.6357	7383.333333333333
960	2024-11-11	2024-11-05	7349.5093	7312.751	7398.5503	7298.449	7362.9565	7401.954	7336.2	7329.193	7417.0503	7495.0664	7337.7773	7404.0034	7405.2305	7393.7275	7284.876	7355.734		7354.3765	7415.6973	7369.3276	7405.803	7340.0
961	2024-11-12	2024-11-05	7385.6733	7319.059	7432.9985	7282.921	7378.2085	7372.623	7350.5063	7375.7173	7416.9697	7487.35	7339.8823	7431.615	7413.7886	7352.2217	7325.0825	7345.971		7365.057	7391.195	7364.1523	7393.7983	7306.666666666667
962	2024-11-07	2024-11-06	7388.92	7358.8315	7413.8965	7342.1616	7375.1655	7391.0454	7372.7217	7398.935	7420.154	7477.761	7361.595	7396.028	7409.272	7366.393	7401.2744	7405.4556		7355.011	7421.774	7363.137	7384.1777	7366.666666666667
963	2024-11-08	2024-11-06	7388.166	7347.3164	7409.6714	7324.103	7375.3076	7387.447	7365.673	7384.586	7435.827	7482.6865	7346.322	7400.9526	7432.266	7358.4277	7389.8105	7389.617		7353.08	7429.6895	7373.9297	7401.292	7383.333333333333
964	2024-11-11	2024-11-06	7372.968	7320.222	7418.4414	7318.513	7372.4214	7408.0615	7368.426	7360.3745	7436.7866	7478.1274	7346.275	7418.5127	7415.37	7371.218	7382.9453	7378.887		7341.292	7454.227	7393.085	7386.4297	7340.0
965	2024-11-12	2024-11-06	7377.9453	7333.8223	7431.57	7296.8433	7382.255	7405.3	7371.033	7352.599	7446.2373	7492.183	7346.054	7413.302	7428.453	7383.6855	7337.967	7368.255		7352.4385	7420.0947	7390.7793	7391.244	7306.666666666667
966	2024-11-13	2024-11-06	7396.9165	7333.856	7458.391	7282.745	7394.516	7391.018	7411.0415	7397.0903	7445.28	7487.0522	7349.548	7438.5503	7466.8667	7384.074	7352.9644	7356.3345		7363.046	7409.8687	7374.6475	7389.383	7323.333333333333
967	2024-11-08	2024-11-07	7353.577	7344.835	7383.681	7340.6406	7369.751	7386.0073	7355.898	7370.138	7393.4155	7466.26	7359.2275	7360.3813	7396.274	7382.968	7375.964	7376.7217		7353.1333	7417.782	7356.342	7372.9907	7383.333333333333
968	2024-11-11	2024-11-07	7385.657	7337.5674	7383.418	7333.44	7377.4077	7397.1484	7345.6265	7362.0205	7413.917	7469.076	7349.4404	7365.212	7418.9204	7371.1396	7359.5137	7364.097		7351.2026	7423.1743	7366.9907	7368.96	7340.0
969	2024-11-12	2024-11-07	7381.246	7311.2485	7388.5254	7337.4316	7382.279	7414.3237	7358.513	7338.3066	7411.7456	7465.2617	7351.466	7380.6045	7419.8457	7356.882	7390.232	7358.1787		7339.419	7446.267	7386.2495	7375.6226	7306.666666666667
970	2024-11-13	2024-11-07	7390.752	7323.4995	7402.3315	7325.2114	7391.6543	7410.672	7374.076	7329.1113	7418.7896	7479.8027	7351.902	7376.908	7445.286	7360.8135	7347.517	7351.666		7350.561	7420.282	7380.603	7377.0703	7323.333333333333
971	2024-11-14	2024-11-07	7372.919	7331.41	7436.416	7322.7856	7402.0347	7401.4565	7402.066	7372.75	7418.505	7478.358	7363.641	7404.9336	7480.4487	7347.023	7348.3257	7346.131		7361.165	7401.229	7397.3335	7379.6343	7353.333333333333
972	2024-11-11	2024-11-08	7379.677	7363.237	7413.3105	7352.355	7379.6235	7397.026	7377.8867	7396.5713	7420.5615	7476.661	7373.1416	7364.991	7411.7275	7361.132	7384.9604	7384.9736		7352.1616	7430.2075	7378.0415	7383.4736	7340.0
973	2024-11-12	2024-11-08	7417.746	7319.324	7408.9287	7349.3623	7388.9927	7436.6733	7375.3047	7379.153	7436.01	7478.8325	7362.8496	7368.736	7446.953	7399.2954	7397.7397	7372.4985		7350.232	7438.4185	7379.7563	7379.1143	7306.666666666667
974	2024-11-13	2024-11-08	7421.1016	7339.6377	7416.5674	7350.6543	7397.048	7428.218	7428.559	7358.4746	7436.5254	7472.299	7374.61	7382.5483	7465.5737	7363.9883	7414.5513	7364.9556		7338.45	7461.9375	7394.827	7386.7896	7323.333333333333
975	2024-11-14	2024-11-08	7424.438	7350.0483	7429.01	7339.252	7402.075	7411.5723	7441.866	7350.632	7445.788	7483.0283	7379.406	7376.343	7479.269	7388.9443	7370.878	7357.2227		7349.5903	7428.303	7408.4053	7389.9062	7353.333333333333
976	2024-11-15	2024-11-08	7394.83	7395.268	7455.749	7344.561	7399.4795	7397.108	7443.4204	7392.1934	7444.1206	7482.786	7385.908	7403.18	7489.7817	7365.59	7400.022	7352.033		7360.193	7402.2305	7399.972	7387.491	7393.333333333333
977	2024-11-12	2024-11-11	7341.773	7294.7446	7349.7324	7357.3145	7360.362	7414.3184	7341.369	7347.2217	7365.4424	7470.711	7359.694	7316.588	7389.091	7367.1177	7335.5503	7337.9497		7350.0835	7408.839	7358.534	7392.3843	7306.666666666667
978	2024-11-13	2024-11-11	7381.9844	7287.189	7351.8896	7350.5015	7376.168	7422.786	7383.6006	7340.7515	7387.0117	7469.263	7353.8335	7317.9937	7432.2583	7361.677	7364.9146	7332.752		7348.143	7431.786	7365.838	7405.645	7323.333333333333
979	2024-11-14	2024-11-11	7382.6113	7254.2183	7354.0425	7348.427	7380.5435	7393.6255	7401.7876	7312.5776	7382.1094	7465.3467	7365.012	7333.2656	7446.745	7349.9614	7346.7075	7327.2627		7336.2974	7436.182	7378.3853	7422.761	7353.333333333333
980	2024-11-15	2024-11-11	7381.573	7295.5215	7368.1514	7328.4556	7378.2676	7388.905	7390.9395	7306.414	7388.541	7474.6323	7368.2896	7331.227	7442.024	7386.5894	7333.922	7323.2886		7347.498	7405.9243	7384.138	7402.899	7393.333333333333
981	2024-11-18	2024-11-11	7351.67	7319.0723	7406.2065	7316.1235	7375.257	7372.629	7385.8384	7357.068	7391.6016	7479.033	7371.178	7359.4624	7430.7607	7360.737	7375.305	7320.6978		7358.1577	7380.1997	7378.3477	7394.4897	7363.333333333333